| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $96.99 | Automatic Execution |
11:20:12 - 28-Apr-26 |
| Buy* | 1 | $96.97 | Automatic Execution |
11:20:12 - 28-Apr-26 |
| Buy* | 15 | $96.97 | Automatic Execution |
11:20:12 - 28-Apr-26 |
| Buy* | 100 | $96.97 | Automatic Execution |
11:20:12 - 28-Apr-26 |
| Buy* | 1 | $96.92 | Automatic Execution |
11:19:29 - 28-Apr-26 |
| Sell* | 10 | $96.92 | Automatic Execution |
11:19:27 - 28-Apr-26 |
| Sell* | 8 | $96.92 | Automatic Execution |
11:19:27 - 28-Apr-26 |
| Sell* | 10 | $96.94 | Automatic Execution |
11:19:27 - 28-Apr-26 |
| Sell* | 10 | $96.95 | Automatic Execution |
11:19:27 - 28-Apr-26 |
| Sell* | 10 | $96.94 | Automatic Execution |
11:19:27 - 28-Apr-26 |
| Sell* | 10 | $96.95 | Automatic Execution |
11:19:27 - 28-Apr-26 |
| Buy* | 10 | $96.97 | Automatic Execution |
11:19:27 - 28-Apr-26 |
| Buy* | 100 | $96.97 | Automatic Execution |
11:19:27 - 28-Apr-26 |
| Buy* | 10 | $96.96 | Automatic Execution |
11:19:27 - 28-Apr-26 |
| Buy* | 10 | $96.95 | Automatic Execution |
11:19:27 - 28-Apr-26 |
| Buy* | 10 | $96.95 | Automatic Execution |
11:19:27 - 28-Apr-26 |
| Buy* | 6 | $96.91 | Automatic Execution |
11:19:27 - 28-Apr-26 |
| Buy* | 15 | $96.905 | Automatic Execution |
11:19:27 - 28-Apr-26 |
| Buy* | 50 | $96.905 | Automatic Execution |
11:19:27 - 28-Apr-26 |
| Unknown* | 5 | $96.90 | Automatic Execution |
11:19:27 - 28-Apr-26 |
| Buy* | 1 | $96.90 | Automatic Execution |
11:19:27 - 28-Apr-26 |
| Sell* | 300 | $96.85 | Automatic Execution |
11:19:25 - 28-Apr-26 |
| Sell* | 60 | $96.86 | Automatic Execution |
11:19:25 - 28-Apr-26 |
| Sell* | 40 | $96.90 | Automatic Execution |
11:19:25 - 28-Apr-26 |
| Sell* | 60 | $96.90 | Automatic Execution |
11:19:25 - 28-Apr-26 |
| Sell* | 9 | $96.91 | Automatic Execution |
11:19:06 - 28-Apr-26 |
| Sell* | 15 | $96.91 | Automatic Execution |
11:19:06 - 28-Apr-26 |
| Sell* | 300 | $96.93 | Automatic Execution |
11:19:04 - 28-Apr-26 |
| Sell* | 50 | $96.93 | Automatic Execution |
11:19:04 - 28-Apr-26 |
| Sell* | 20 | $96.93 | Automatic Execution |
11:19:04 - 28-Apr-26 |
| Sell* | 9 | $96.93 | Automatic Execution |
11:19:04 - 28-Apr-26 |
| Buy* | 5 | $97.00 | Automatic Execution |
11:18:43 - 28-Apr-26 |
| Buy* | 237 | $97.00 | Automatic Execution |
11:18:43 - 28-Apr-26 |
| Buy* | 61 | $96.99 | Automatic Execution |
11:18:43 - 28-Apr-26 |
| Buy* | 2 | $96.99 | Automatic Execution |
11:18:40 - 28-Apr-26 |
| Buy* | 65 | $96.98 | Automatic Execution |
11:18:40 - 28-Apr-26 |
| Buy* | 2 | $96.98 | Automatic Execution |
11:18:40 - 28-Apr-26 |
| Buy* | 2 | $96.98 | Automatic Execution |
11:18:40 - 28-Apr-26 |
| Buy* | 1 | $96.99 | Automatic Execution |
11:18:40 - 28-Apr-26 |
| Buy* | 1 | $96.99 | Automatic Execution |
11:18:40 - 28-Apr-26 |
| Buy* | 1 | $96.99 | Automatic Execution |
11:18:40 - 28-Apr-26 |
| Buy* | 2 | $96.98 | Automatic Execution |
11:18:40 - 28-Apr-26 |
| Buy* | 1 | $96.99 | Automatic Execution |
11:18:40 - 28-Apr-26 |
| Buy* | 1 | $96.98 | Automatic Execution |
11:18:18 - 28-Apr-26 |
| Buy* | 28 | $96.98 | Automatic Execution |
11:18:18 - 28-Apr-26 |
| Buy* | 100 | $96.98 | Automatic Execution |
11:18:18 - 28-Apr-26 |
| Buy* | 100 | $96.98 | Automatic Execution |
11:18:18 - 28-Apr-26 |
| Buy* | 100 | $96.98 | Automatic Execution |
11:18:18 - 28-Apr-26 |
| Buy* | 100 | $96.98 | Automatic Execution |
11:18:18 - 28-Apr-26 |
| Buy* | 1 | $96.98 | Automatic Execution |
11:18:18 - 28-Apr-26 |
| Buy* | 1 | $96.97 | Automatic Execution |
11:18:16 - 28-Apr-26 |
| Buy* | 50 | $96.97 | Automatic Execution |
11:18:10 - 28-Apr-26 |
| Buy* | 50 | $96.97 | Automatic Execution |
11:18:10 - 28-Apr-26 |
| Sell* | 50 | $96.96 | Automatic Execution |
11:18:08 - 28-Apr-26 |
| Buy* | 85 | $96.97 | Automatic Execution |
11:18:05 - 28-Apr-26 |
| Buy* | 1 | $96.96 | Automatic Execution |
11:17:49 - 28-Apr-26 |
| Unknown* | 4 | $96.94 | Automatic Execution |
11:17:37 - 28-Apr-26 |
| Buy* | 15 | $96.97 | Automatic Execution |
11:17:21 - 28-Apr-26 |
| Buy* | 100 | $96.96 | Automatic Execution |
11:17:21 - 28-Apr-26 |
| Buy* | 10 | $96.97 | Automatic Execution |
11:17:21 - 28-Apr-26 |
| Buy* | 2 | $96.97 | Automatic Execution |
11:17:21 - 28-Apr-26 |
| Buy* | 3 | $96.96 | Automatic Execution |
11:17:21 - 28-Apr-26 |
| Buy* | 100 | $96.95 | Automatic Execution |
11:17:20 - 28-Apr-26 |
| Buy* | 100 | $96.95 | Automatic Execution |
11:17:20 - 28-Apr-26 |
| Buy* | 1 | $96.94 | Automatic Execution |
11:17:20 - 28-Apr-26 |
| Buy* | 1 | $96.94 | Automatic Execution |
11:16:48 - 28-Apr-26 |
| Unknown* | 4 | $96.925 | Automatic Execution |
11:16:46 - 28-Apr-26 |
| Unknown* | 50 | $96.925 | Automatic Execution |
11:16:43 - 28-Apr-26 |
| Buy* | 49 | $96.95 | Automatic Execution |
11:16:22 - 28-Apr-26 |
| Buy* | 51 | $96.95 | Automatic Execution |
11:16:22 - 28-Apr-26 |
| Buy* | 49 | $96.95 | Automatic Execution |
11:16:22 - 28-Apr-26 |
| Buy* | 1 | $96.95 | Automatic Execution |
11:16:22 - 28-Apr-26 |
| Unknown* | 44 | $96.91 | Automatic Execution |
11:16:19 - 28-Apr-26 |
| Buy* | 3 | $96.91 | Automatic Execution |
11:16:18 - 28-Apr-26 |
| Buy* | 4 | $96.91 | Automatic Execution |
11:16:18 - 28-Apr-26 |
| Buy* | 100 | $96.91 | Automatic Execution |
11:16:18 - 28-Apr-26 |
| Buy* | 50 | $96.90 | Automatic Execution |
11:15:52 - 28-Apr-26 |
| Buy* | 50 | $96.90 | Automatic Execution |
11:15:52 - 28-Apr-26 |
| Buy* | 50 | $96.90 | Automatic Execution |
11:15:52 - 28-Apr-26 |
| Buy* | 50 | $96.90 | Automatic Execution |
11:15:52 - 28-Apr-26 |
| Unknown* | 50 | $96.88 | Automatic Execution |
11:15:42 - 28-Apr-26 |
| Unknown* | 50 | $96.88 | Automatic Execution |
11:15:42 - 28-Apr-26 |
| Sell* | 615 | $96.85 | Automatic Execution |
11:15:42 - 28-Apr-26 |
| Sell* | 21 | $96.86 | Automatic Execution |
11:15:42 - 28-Apr-26 |
| Sell* | 10 | $96.87 | Automatic Execution |
11:15:42 - 28-Apr-26 |
| Sell* | 150 | $96.86 | Automatic Execution |
11:15:42 - 28-Apr-26 |
| Sell* | 125 | $96.86 | Automatic Execution |
11:15:42 - 28-Apr-26 |
| Sell* | 50 | $96.86 | Automatic Execution |
11:15:42 - 28-Apr-26 |
| Sell* | 100 | $96.86 | Automatic Execution |
11:15:42 - 28-Apr-26 |
| Sell* | 10 | $96.86 | Automatic Execution |
11:15:42 - 28-Apr-26 |
| Sell* | 7 | $96.86 | Automatic Execution |
11:15:42 - 28-Apr-26 |
| Sell* | 10 | $96.87 | Automatic Execution |
11:15:42 - 28-Apr-26 |
| Sell* | 1 | $96.90 | Automatic Execution |
11:15:41 - 28-Apr-26 |
| Sell* | 1 | $96.92 | Automatic Execution |
11:15:40 - 28-Apr-26 |
| Buy* | 70 | $97.18 | Automatic Execution |
10:52:00 - 28-Apr-26 |
| Sell* | 1 | $97.16 | Automatic Execution |
10:51:20 - 28-Apr-26 |
| Buy* | 1 | $97.185 | Automatic Execution |
10:51:16 - 28-Apr-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
10:51:06 - 28-Apr-26 |
| Sell* | 100 | $97.205 | Automatic Execution |
10:51:03 - 28-Apr-26 |
| Buy* | 27 | $97.22 | Automatic Execution |
10:51:03 - 28-Apr-26 |
| Buy* | 100 | $97.22 | Automatic Execution |
10:51:03 - 28-Apr-26 |
| Buy* | 100 | $97.22 | Automatic Execution |
10:51:03 - 28-Apr-26 |
| Buy* | 139 | $97.22 | Automatic Execution |
10:51:03 - 28-Apr-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
10:51:03 - 28-Apr-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
10:51:03 - 28-Apr-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
10:51:03 - 28-Apr-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
10:51:03 - 28-Apr-26 |
| Sell* | 16 | $97.22 | Automatic Execution |
10:51:03 - 28-Apr-26 |
| Sell* | 59 | $97.22 | Automatic Execution |
10:51:03 - 28-Apr-26 |
| Sell* | 59 | $97.22 | Automatic Execution |
10:51:03 - 28-Apr-26 |
| Sell* | 41 | $97.22 | Automatic Execution |
10:51:03 - 28-Apr-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
10:51:03 - 28-Apr-26 |
| Sell* | 59 | $97.22 | Automatic Execution |
10:51:03 - 28-Apr-26 |
| Sell* | 41 | $97.22 | Automatic Execution |
10:51:03 - 28-Apr-26 |
| Sell* | 129 | $97.22 | Automatic Execution |
10:51:03 - 28-Apr-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
10:51:03 - 28-Apr-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
10:51:03 - 28-Apr-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
10:51:01 - 28-Apr-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
10:51:01 - 28-Apr-26 |
| Sell* | 35 | $97.22 | Automatic Execution |
10:51:01 - 28-Apr-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
10:50:58 - 28-Apr-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
10:50:58 - 28-Apr-26 |
| Sell* | 171 | $97.22 | Automatic Execution |
10:50:58 - 28-Apr-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
10:50:58 - 28-Apr-26 |
| Sell* | 24 | $97.22 | Automatic Execution |
10:50:58 - 28-Apr-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
10:50:58 - 28-Apr-26 |
| Sell* | 26 | $97.22 | Automatic Execution |
10:50:58 - 28-Apr-26 |
| Buy* | 70 | $97.24 | Automatic Execution |
10:50:56 - 28-Apr-26 |
| Buy* | 20 | $97.22 | Automatic Execution |
10:50:54 - 28-Apr-26 |
| Buy* | 3 | $97.22 | Automatic Execution |
10:50:54 - 28-Apr-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
10:50:54 - 28-Apr-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
10:50:54 - 28-Apr-26 |
| Sell* | 1 | $97.17 | Automatic Execution |
10:50:51 - 28-Apr-26 |
| Sell* | 1 | $97.16 | Automatic Execution |
10:50:48 - 28-Apr-26 |
| Sell* | 100 | $97.16 | Automatic Execution |
10:50:48 - 28-Apr-26 |
| Sell* | 89 | $97.16 | Automatic Execution |
10:50:48 - 28-Apr-26 |
| Sell* | 11 | $97.16 | Automatic Execution |
10:50:48 - 28-Apr-26 |
| Sell* | 6 | $97.16 | Automatic Execution |
10:50:48 - 28-Apr-26 |
| Sell* | 73 | $97.20 | Automatic Execution |
09:51:59 - 28-Apr-26 |
| Sell* | 19 | $97.16 | Automatic Execution |
10:50:48 - 28-Apr-26 |
| Sell* | 12 | $97.21 | Automatic Execution |
09:51:57 - 28-Apr-26 |
| Sell* | 100 | $97.16 | Automatic Execution |
10:50:48 - 28-Apr-26 |
| Sell* | 70 | $97.18 | Automatic Execution |
09:51:54 - 28-Apr-26 |
| Sell* | 1 | $97.16 | Automatic Execution |
10:50:48 - 28-Apr-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
09:51:54 - 28-Apr-26 |
| Sell* | 1 | $97.16 | Automatic Execution |
10:50:16 - 28-Apr-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
09:51:54 - 28-Apr-26 |
| Sell* | 1 | $97.16 | Automatic Execution |
10:50:16 - 28-Apr-26 |
| Sell* | 1 | $97.17 | Automatic Execution |
09:51:54 - 28-Apr-26 |
| Sell* | 1 | $97.16 | Automatic Execution |
10:50:05 - 28-Apr-26 |
| Buy* | 3 | $97.24 | Automatic Execution |
09:51:41 - 28-Apr-26 |
| Buy* | 60 | $97.16 | Automatic Execution |
10:49:55 - 28-Apr-26 |
| Buy* | 63 | $97.24 | Automatic Execution |
09:51:41 - 28-Apr-26 |
| Buy* | 11 | $97.16 | Automatic Execution |
10:49:55 - 28-Apr-26 |
| Buy* | 5 | $97.24 | Automatic Execution |
09:51:41 - 28-Apr-26 |
| Buy* | 29 | $97.16 | Automatic Execution |
10:49:55 - 28-Apr-26 |
| Sell* | 100 | $97.23 | Automatic Execution |
09:51:41 - 28-Apr-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
10:49:55 - 28-Apr-26 |
| Sell* | 100 | $97.23 | Automatic Execution |
09:51:41 - 28-Apr-26 |
| Buy* | 23 | $97.15 | Automatic Execution |
10:49:55 - 28-Apr-26 |
| Sell* | 40 | $97.24 | Automatic Execution |
09:51:41 - 28-Apr-26 |
| Buy* | 68 | $97.12 | Automatic Execution |
10:49:47 - 28-Apr-26 |
| Sell* | 1 | $97.23 | Automatic Execution |
09:51:41 - 28-Apr-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
10:49:47 - 28-Apr-26 |
| Sell* | 100 | $97.23 | Automatic Execution |
09:51:41 - 28-Apr-26 |
| Buy* | 22 | $97.11 | Automatic Execution |
10:49:47 - 28-Apr-26 |
| Sell* | 100 | $97.23 | Automatic Execution |
09:51:41 - 28-Apr-26 |
| Buy* | 1 | $97.11 | Automatic Execution |
10:49:47 - 28-Apr-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
09:51:37 - 28-Apr-26 |
| Sell* | 100 | $97.095 | Automatic Execution |
10:49:37 - 28-Apr-26 |
| Sell* | 100 | $97.25 | Automatic Execution |
09:51:37 - 28-Apr-26 |
| Unknown* | 100 | $97.095 | Automatic Execution |
10:49:37 - 28-Apr-26 |
| Sell* | 100 | $97.25 | Automatic Execution |
09:51:37 - 28-Apr-26 |
| Unknown* | 100 | $97.095 | Automatic Execution |
10:49:37 - 28-Apr-26 |
| Sell* | 2 | $97.29 | Automatic Execution |
09:51:37 - 28-Apr-26 |
| Buy* | 100 | $97.105 | Automatic Execution |
10:49:37 - 28-Apr-26 |
| Buy* | 1 | $97.28 | Automatic Execution |
09:51:37 - 28-Apr-26 |
| Buy* | 100 | $97.105 | Automatic Execution |
10:49:37 - 28-Apr-26 |
| Buy* | 12 | $97.26 | Automatic Execution |
09:51:34 - 28-Apr-26 |
| Buy* | 59 | $97.13 | Automatic Execution |
10:49:35 - 28-Apr-26 |
| Buy* | 6 | $97.13 | Automatic Execution |
10:21:48 - 28-Apr-26 |
| Buy* | 12 | $97.26 | Automatic Execution |
09:51:34 - 28-Apr-26 |
| Buy* | 70 | $97.15 | Automatic Execution |
10:21:33 - 28-Apr-26 |
| Sell* | 96 | $97.13 | Automatic Execution |
10:49:35 - 28-Apr-26 |
| Sell* | 1 | $97.23 | Automatic Execution |
09:51:20 - 28-Apr-26 |
| Unknown* | 70 | $97.16 | Automatic Execution |
10:21:31 - 28-Apr-26 |
| Sell* | 1 | $97.13 | Automatic Execution |
10:49:35 - 28-Apr-26 |
| Sell* | 2 | $97.24 | Automatic Execution |
09:51:17 - 28-Apr-26 |
| Sell* | 60 | $97.18 | Automatic Execution |
10:21:30 - 28-Apr-26 |
| Sell* | 6 | $97.13 | Automatic Execution |
10:49:35 - 28-Apr-26 |
| Unknown* | 50 | $97.24 | Automatic Execution |
09:51:17 - 28-Apr-26 |
| Sell* | 20 | $97.18 | Automatic Execution |
10:21:30 - 28-Apr-26 |
| Sell* | 200 | $97.13 | Automatic Execution |
10:49:35 - 28-Apr-26 |
| Buy* | 47 | $97.24 | Automatic Execution |
09:51:17 - 28-Apr-26 |
| Sell* | 60 | $97.18 | Automatic Execution |
10:21:30 - 28-Apr-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
10:49:04 - 28-Apr-26 |
| Buy* | 53 | $97.24 | Automatic Execution |
09:51:17 - 28-Apr-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
10:21:30 - 28-Apr-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
10:49:04 - 28-Apr-26 |
| Buy* | 47 | $97.24 | Automatic Execution |
09:51:17 - 28-Apr-26 |
| Buy* | 50 | $97.21 | Automatic Execution |
10:21:22 - 28-Apr-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
10:49:04 - 28-Apr-26 |
| Sell* | 73 | $97.23 | Automatic Execution |
09:51:17 - 28-Apr-26 |
| Sell* | 1 | $97.22 | Automatic Execution |
10:21:21 - 28-Apr-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
10:49:04 - 28-Apr-26 |
| Sell* | 1 | $97.26 | Automatic Execution |
10:21:17 - 28-Apr-26 |
| Buy* | 50 | $97.24 | Automatic Execution |
09:51:17 - 28-Apr-26 |
| Sell* | 70 | $97.16 | Automatic Execution |
10:48:58 - 28-Apr-26 |
| Sell* | 2 | $97.27 | Automatic Execution |
10:21:16 - 28-Apr-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
09:51:17 - 28-Apr-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
10:48:58 - 28-Apr-26 |
| Sell* | 4 | $97.27 | Automatic Execution |
10:21:16 - 28-Apr-26 |
| Sell* | 34 | $97.23 | Automatic Execution |
09:51:17 - 28-Apr-26 |
| Sell* | 58 | $97.15 | Automatic Execution |
10:48:53 - 28-Apr-26 |
| Buy* | 20 | $97.28 | Automatic Execution |
10:21:16 - 28-Apr-26 |
| Sell* | 66 | $97.23 | Automatic Execution |
09:51:17 - 28-Apr-26 |
| Sell* | 71 | $97.15 | Automatic Execution |
10:48:53 - 28-Apr-26 |
| Buy* | 50 | $97.315 | Automatic Execution |
10:21:12 - 28-Apr-26 |
| Sell* | 27 | $97.23 | Automatic Execution |
09:51:17 - 28-Apr-26 |
| Sell* | 71 | $97.15 | Automatic Execution |
10:48:53 - 28-Apr-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
10:21:06 - 28-Apr-26 |
| Sell* | 1 | $97.21 | Automatic Execution |
09:51:06 - 28-Apr-26 |
| Buy* | 50 | $97.12 | Automatic Execution |
10:48:46 - 28-Apr-26 |
| Buy* | 20 | $97.31 | Automatic Execution |
10:21:06 - 28-Apr-26 |
| Buy* | 48 | $97.22 | Automatic Execution |
09:51:04 - 28-Apr-26 |
| Sell* | 1 | $97.12 | Automatic Execution |
10:48:46 - 28-Apr-26 |
| Sell* | 50 | $97.28 | Automatic Execution |
10:21:06 - 28-Apr-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
09:51:04 - 28-Apr-26 |
| Sell* | 200 | $97.13 | Automatic Execution |
10:48:44 - 28-Apr-26 |
| Sell* | 50 | $97.28 | Automatic Execution |
10:21:06 - 28-Apr-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
09:50:55 - 28-Apr-26 |
| Sell* | 1 | $97.13 | Automatic Execution |
10:48:44 - 28-Apr-26 |
| Sell* | 1 | $97.285 | Automatic Execution |
10:21:02 - 28-Apr-26 |
| Sell* | 60 | $97.13 | Automatic Execution |
10:48:44 - 28-Apr-26 |
| Sell* | 1 | $97.12 | Automatic Execution |
09:50:55 - 28-Apr-26 |
| Buy* | 1 | $97.28 | Automatic Execution |
10:20:54 - 28-Apr-26 |
| Buy* | 70 | $97.15 | Automatic Execution |
10:48:41 - 28-Apr-26 |
| Buy* | 50 | $97.15 | Automatic Execution |
09:50:46 - 28-Apr-26 |
| Sell* | 11 | $97.235 | Automatic Execution |
10:20:43 - 28-Apr-26 |
| Buy* | 31 | $97.15 | Automatic Execution |
10:48:40 - 28-Apr-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
09:50:46 - 28-Apr-26 |
| Buy* | 5 | $97.20 | Automatic Execution |
10:20:36 - 28-Apr-26 |
| Buy* | 70 | $97.11 | Automatic Execution |
10:47:58 - 28-Apr-26 |
| Sell* | 200 | $97.07 | Automatic Execution |
09:50:07 - 28-Apr-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
10:20:36 - 28-Apr-26 |
| Sell* | 70 | $97.08 | Automatic Execution |
10:47:58 - 28-Apr-26 |
| Sell* | 57 | $97.08 | Automatic Execution |
09:50:06 - 28-Apr-26 |
| Buy* | 5 | $97.19 | Automatic Execution |
10:20:32 - 28-Apr-26 |
| Buy* | 16 | $97.13 | Automatic Execution |
10:47:57 - 28-Apr-26 |
| Sell* | 143 | $97.08 | Automatic Execution |
09:50:06 - 28-Apr-26 |
| Sell* | 98 | $97.17 | Automatic Execution |
10:20:19 - 28-Apr-26 |
| Buy* | 100 | $97.11 | Automatic Execution |
10:47:57 - 28-Apr-26 |
| Sell* | 1 | $97.08 | Automatic Execution |
09:50:06 - 28-Apr-26 |
| Sell* | 2 | $97.17 | Automatic Execution |
10:20:19 - 28-Apr-26 |
| Buy* | 7 | $97.10 | Automatic Execution |
10:47:57 - 28-Apr-26 |
| Sell* | 5 | $97.10 | Automatic Execution |
09:50:02 - 28-Apr-26 |
| Buy* | 12 | $97.17 | Automatic Execution |
10:20:19 - 28-Apr-26 |
| Buy* | 92 | $97.10 | Automatic Execution |
10:47:57 - 28-Apr-26 |
| Sell* | 5 | $97.10 | Automatic Execution |
09:50:02 - 28-Apr-26 |
| Buy* | 12 | $97.17 | Automatic Execution |
10:20:19 - 28-Apr-26 |
| Buy* | 34 | $97.11 | Automatic Execution |
09:50:02 - 28-Apr-26 |
| Buy* | 2 | $97.09 | Automatic Execution |
10:47:57 - 28-Apr-26 |
| Sell* | 1 | $97.15 | Automatic Execution |
09:49:55 - 28-Apr-26 |
| Sell* | 50 | $97.145 | Automatic Execution |
10:20:06 - 28-Apr-26 |
| Buy* | 10 | $97.11 | Automatic Execution |
10:47:57 - 28-Apr-26 |
| Sell* | 54 | $97.165 | Automatic Execution |
09:49:49 - 28-Apr-26 |
| Sell* | 10 | $97.15 | Automatic Execution |
10:19:59 - 28-Apr-26 |
| Buy* | 100 | $97.11 | Automatic Execution |
10:47:57 - 28-Apr-26 |
| Sell* | 54 | $97.17 | Automatic Execution |
09:49:49 - 28-Apr-26 |
| Sell* | 90 | $97.15 | Automatic Execution |
10:19:59 - 28-Apr-26 |
| Buy* | 29 | $97.10 | Automatic Execution |
10:47:57 - 28-Apr-26 |
| Sell* | 20 | $97.17 | Automatic Execution |
09:49:48 - 28-Apr-26 |
| Buy* | 50 | $97.15 | Automatic Execution |
10:19:59 - 28-Apr-26 |
| Buy* | 29 | $97.09 | Automatic Execution |
10:47:57 - 28-Apr-26 |
| Sell* | 20 | $97.17 | Automatic Execution |
09:49:48 - 28-Apr-26 |
| Buy* | 40 | $97.15 | Automatic Execution |
10:19:59 - 28-Apr-26 |
| Buy* | 1 | $97.10 | Automatic Execution |
10:47:57 - 28-Apr-26 |
| Sell* | 50 | $97.19 | Automatic Execution |
09:49:42 - 28-Apr-26 |
| Buy* | 10 | $97.15 | Automatic Execution |
10:19:59 - 28-Apr-26 |
| Buy* | 24 | $97.07 | Automatic Execution |
10:47:57 - 28-Apr-26 |
| Sell* | 1 | $97.15 | Automatic Execution |
09:49:36 - 28-Apr-26 |
| Sell* | 50 | $97.14 | Automatic Execution |
10:19:59 - 28-Apr-26 |
| Buy* | 77 | $97.07 | Automatic Execution |
10:47:57 - 28-Apr-26 |
| Sell* | 99 | $97.15 | Automatic Execution |
09:49:36 - 28-Apr-26 |
| Sell* | 50 | $97.14 | Automatic Execution |
10:19:59 - 28-Apr-26 |
| Buy* | 23 | $97.07 | Automatic Execution |
10:47:57 - 28-Apr-26 |
| Sell* | 50 | $97.16 | Automatic Execution |
09:49:34 - 28-Apr-26 |
| Buy* | 17 | $97.14 | Automatic Execution |
10:19:58 - 28-Apr-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
10:47:57 - 28-Apr-26 |
| Sell* | 50 | $97.16 | Automatic Execution |
09:49:34 - 28-Apr-26 |
| Buy* | 50 | $97.13 | Automatic Execution |
10:19:58 - 28-Apr-26 |
| Buy* | 1 | $97.03 | Automatic Execution |
10:47:57 - 28-Apr-26 |
| Sell* | 60 | $97.15 | Automatic Execution |
09:49:34 - 28-Apr-26 |
| Buy* | 50 | $97.13 | Automatic Execution |
10:19:58 - 28-Apr-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
10:47:45 - 28-Apr-26 |
| Sell* | 600 | $97.17 | Automatic Execution |
09:49:34 - 28-Apr-26 |
| Buy* | 50 | $97.13 | Automatic Execution |
10:19:58 - 28-Apr-26 |
| Buy* | 57 | $97.02 | Automatic Execution |
10:47:45 - 28-Apr-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
09:49:34 - 28-Apr-26 |
| Buy* | 8 | $97.11 | Automatic Execution |
10:19:57 - 28-Apr-26 |
| Buy* | 100 | $97.02 | Automatic Execution |
10:47:45 - 28-Apr-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
09:49:34 - 28-Apr-26 |
| Buy* | 31 | $97.11 | Automatic Execution |
10:19:57 - 28-Apr-26 |
| Buy* | 100 | $97.01 | Automatic Execution |
10:47:45 - 28-Apr-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
09:49:34 - 28-Apr-26 |
| Buy* | 73 | $97.09 | Automatic Execution |
10:19:49 - 28-Apr-26 |
| Sell* | 140 | $96.99 | Automatic Execution |
10:47:37 - 28-Apr-26 |
| Sell* | 100 | $97.23 | Automatic Execution |
09:49:31 - 28-Apr-26 |
| Buy* | 3 | $97.09 | Automatic Execution |
10:19:49 - 28-Apr-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
10:47:37 - 28-Apr-26 |
| Sell* | 10 | $98.25 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Sell* | 20 | $97.25 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Buy* | 5 | $97.09 | Automatic Execution |
10:19:49 - 28-Apr-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
10:47:37 - 28-Apr-26 |
| Sell* | 37 | $97.92 | Automatic Execution |
09:32:06 - 28-Apr-26 |
| Sell* | 10 | $97.26 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 9 | $97.08 | Automatic Execution |
10:19:38 - 28-Apr-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
10:47:33 - 28-Apr-26 |
| Sell* | 51 | $97.92 | Automatic Execution |
09:32:06 - 28-Apr-26 |
| Sell* | 10 | $97.27 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 9 | $97.08 | Automatic Execution |
10:19:38 - 28-Apr-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
10:47:33 - 28-Apr-26 |
| Buy* | 24 | $98.085 | Automatic Execution |
09:31:56 - 28-Apr-26 |
| Sell* | 20 | $97.27 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 54 | $97.08 | Automatic Execution |
10:19:38 - 28-Apr-26 |
| Sell* | 180 | $97.01 | Automatic Execution |
10:47:33 - 28-Apr-26 |
| Buy* | 50 | $98.085 | Automatic Execution |
09:31:56 - 28-Apr-26 |
| Sell* | 20 | $97.27 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 7 | $97.08 | Automatic Execution |
10:19:38 - 28-Apr-26 |
| Sell* | 200 | $97.04 | Automatic Execution |
10:47:32 - 28-Apr-26 |
| Buy* | 50 | $98.085 | Automatic Execution |
09:31:56 - 28-Apr-26 |
| Sell* | 80 | $97.27 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 54 | $97.08 | Automatic Execution |
10:19:38 - 28-Apr-26 |
| Sell* | 25 | $97.05 | Automatic Execution |
10:47:32 - 28-Apr-26 |
| Sell* | 50 | $97.82 | Automatic Execution |
09:31:05 - 28-Apr-26 |
| Sell* | 20 | $97.30 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 39 | $97.08 | Automatic Execution |
10:19:38 - 28-Apr-26 |
| Sell* | 45 | $97.07 | Automatic Execution |
10:47:31 - 28-Apr-26 |
| Sell* | 50 | $97.82 | Automatic Execution |
09:31:05 - 28-Apr-26 |
| Sell* | 50 | $97.30 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Buy* | 39 | $97.08 | Automatic Execution |
10:19:38 - 28-Apr-26 |
| Sell* | 25 | $97.07 | Automatic Execution |
10:47:31 - 28-Apr-26 |
| Sell* | 31 | $97.83 | Automatic Execution |
09:31:00 - 28-Apr-26 |
| Buy* | 1 | $97.29 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Buy* | 50 | $97.08 | Automatic Execution |
10:47:16 - 28-Apr-26 |
| Buy* | 9 | $97.08 | Automatic Execution |
10:19:38 - 28-Apr-26 |
| Sell* | 1 | $97.96 | Automatic Execution |
09:30:49 - 28-Apr-26 |
| Buy* | 1 | $97.28 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Unknown* | 24 | $97.07 | Automatic Execution |
10:47:15 - 28-Apr-26 |
| Buy* | 1 | $97.07 | Automatic Execution |
10:19:13 - 28-Apr-26 |
| Sell* | 1 | $97.89 | Automatic Execution |
09:30:47 - 28-Apr-26 |
| Buy* | 1 | $97.24 | Automatic Execution |
09:49:18 - 28-Apr-26 |
| Sell* | 2 | $97.09 | Automatic Execution |
10:47:11 - 28-Apr-26 |
| Buy* | 1 | $97.07 | Automatic Execution |
10:19:13 - 28-Apr-26 |
| Sell* | 3 | $97.95 | Automatic Execution |
09:30:47 - 28-Apr-26 |
| Sell* | 50 | $97.21 | Automatic Execution |
09:49:12 - 28-Apr-26 |
| Sell* | 2 | $97.09 | Automatic Execution |
10:47:11 - 28-Apr-26 |
| Buy* | 3 | $97.04 | Automatic Execution |
10:19:06 - 28-Apr-26 |
| Buy* | 3 | $97.99 | Automatic Execution |
09:30:47 - 28-Apr-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
09:49:12 - 28-Apr-26 |
| Sell* | 10 | $97.10 | Automatic Execution |
10:47:11 - 28-Apr-26 |
| Sell* | 100 | $96.985 | Automatic Execution |
10:18:36 - 28-Apr-26 |
| Sell* | 1 | $97.95 | Automatic Execution |
09:30:47 - 28-Apr-26 |
| Buy* | 1 | $97.21 | Automatic Execution |
09:49:12 - 28-Apr-26 |
| Buy* | 5 | $97.08 | Automatic Execution |
10:47:11 - 28-Apr-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
10:18:36 - 28-Apr-26 |
| Sell* | 270 | $97.95 | Automatic Execution |
09:30:47 - 28-Apr-26 |
| Buy* | 45 | $97.21 | Automatic Execution |
09:49:12 - 28-Apr-26 |
| Buy* | 100 | $97.08 | Automatic Execution |
10:47:11 - 28-Apr-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
10:18:36 - 28-Apr-26 |
| Sell* | 207 | $97.95 | Automatic Execution |
09:30:47 - 28-Apr-26 |
| Sell* | 1 | $97.18 | Automatic Execution |
09:49:09 - 28-Apr-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
10:47:11 - 28-Apr-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
10:18:36 - 28-Apr-26 |
| Sell* | 23 | $97.95 | Automatic Execution |
09:30:47 - 28-Apr-26 |
| Sell* | 9 | $97.21 | Automatic Execution |
09:49:04 - 28-Apr-26 |
| Buy* | 11 | $97.07 | Automatic Execution |
10:47:11 - 28-Apr-26 |
| Sell* | 15 | $97.02 | Automatic Execution |
10:18:32 - 28-Apr-26 |
| Sell* | 25 | $97.95 | Automatic Execution |
09:30:47 - 28-Apr-26 |
| Sell* | 9 | $97.21 | Automatic Execution |
09:49:04 - 28-Apr-26 |
| Buy* | 10 | $97.07 | Automatic Execution |
10:47:11 - 28-Apr-26 |
| Sell* | 1 | $97.03 | Automatic Execution |
10:18:28 - 28-Apr-26 |
| Sell* | 100 | $98.01 | Automatic Execution |
09:30:47 - 28-Apr-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
09:48:27 - 28-Apr-26 |
| Buy* | 1 | $97.07 | Automatic Execution |
10:47:11 - 28-Apr-26 |
| Sell* | 26 | $97.03 | Automatic Execution |
10:18:28 - 28-Apr-26 |
| Sell* | 10 | $98.00 | Automatic Execution |
09:30:47 - 28-Apr-26 |
| Sell* | 1 | $97.45 | Automatic Execution |
09:48:16 - 28-Apr-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
10:47:11 - 28-Apr-26 |
| Sell* | 76 | $97.05 | Automatic Execution |
10:18:23 - 28-Apr-26 |
| Sell* | 2 | $98.00 | Automatic Execution |
09:30:47 - 28-Apr-26 |
| Sell* | 2 | $97.47 | Automatic Execution |
09:48:09 - 28-Apr-26 |
| Sell* | 24 | $97.05 | Automatic Execution |
10:18:23 - 28-Apr-26 |
| Buy* | 100 | $97.045 | Automatic Execution |
10:47:11 - 28-Apr-26 |
| Sell* | 2 | $98.00 | Automatic Execution |
09:30:47 - 28-Apr-26 |
| Sell* | 1 | $97.45 | Automatic Execution |
09:47:56 - 28-Apr-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
10:18:23 - 28-Apr-26 |
| Buy* | 100 | $97.045 | Automatic Execution |
10:47:11 - 28-Apr-26 |
| Sell* | 14 | $98.00 | Automatic Execution |
09:30:47 - 28-Apr-26 |
| Sell* | 2 | $97.43 | Automatic Execution |
09:47:55 - 28-Apr-26 |
| Sell* | 13 | $97.09 | Automatic Execution |
10:18:21 - 28-Apr-26 |
| Buy* | 100 | $97.045 | Automatic Execution |
10:47:01 - 28-Apr-26 |
| Sell* | 20 | $98.00 | Automatic Execution |
09:30:47 - 28-Apr-26 |
| Buy* | 4 | $97.44 | Automatic Execution |
09:47:55 - 28-Apr-26 |
| Sell* | 2 | $97.09 | Automatic Execution |
10:18:18 - 28-Apr-26 |
| Buy* | 9 | $97.045 | Automatic Execution |
10:46:59 - 28-Apr-26 |
| Sell* | 51 | $97.99 | Automatic Execution |
09:30:47 - 28-Apr-26 |
| Buy* | 7 | $97.44 | Automatic Execution |
09:47:55 - 28-Apr-26 |
| Sell* | 1 | $97.09 | Automatic Execution |
10:18:18 - 28-Apr-26 |
| Sell* | 100 | $97.05 | Automatic Execution |
10:46:51 - 28-Apr-26 |
| Sell* | 100 | $98.01 | Automatic Execution |
09:30:47 - 28-Apr-26 |
| Buy* | 48 | $97.46 | Automatic Execution |
09:47:51 - 28-Apr-26 |
| Unknown* | 16 | $97.11 | Automatic Execution |
10:18:14 - 28-Apr-26 |
| Buy* | 11 | $97.07 | Automatic Execution |
10:46:50 - 28-Apr-26 |
| Sell* | 1 | $98.02 | Automatic Execution |
09:30:47 - 28-Apr-26 |
| Unknown* | 100 | $97.44 | Automatic Execution |
09:47:51 - 28-Apr-26 |
| Unknown* | 50 | $97.11 | Automatic Execution |
10:18:14 - 28-Apr-26 |
| Sell* | 1 | $97.06 | Automatic Execution |
10:46:49 - 28-Apr-26 |
| Sell* | 2 | $98.05 | Automatic Execution |
09:30:47 - 28-Apr-26 |
| Buy* | 1 | $97.44 | Automatic Execution |
09:47:51 - 28-Apr-26 |
| Sell* | 1 | $97.12 | Automatic Execution |
10:18:14 - 28-Apr-26 |
| Sell* | 6 | $97.06 | Automatic Execution |
10:46:49 - 28-Apr-26 |
| Unknown* | 4 | $98.13 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 50 | $97.39 | Automatic Execution |
09:47:41 - 28-Apr-26 |
| Sell* | 27 | $97.12 | Automatic Execution |
10:18:14 - 28-Apr-26 |
| Sell* | 1 | $97.07 | Automatic Execution |
10:46:49 - 28-Apr-26 |
| Sell* | 51 | $98.17 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Sell* | 100 | $97.46 | Automatic Execution |
09:47:16 - 28-Apr-26 |
| Sell* | 12 | $97.12 | Automatic Execution |
10:18:14 - 28-Apr-26 |
| Sell* | 200 | $97.08 | Automatic Execution |
10:46:49 - 28-Apr-26 |
| Sell* | 37 | $98.17 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Sell* | 300 | $97.47 | Automatic Execution |
09:47:15 - 28-Apr-26 |
| Sell* | 38 | $97.12 | Automatic Execution |
10:18:14 - 28-Apr-26 |
| Sell* | 1 | $97.10 | Automatic Execution |
10:46:46 - 28-Apr-26 |
| Buy* | 50 | $98.28 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Sell* | 150 | $97.47 | Automatic Execution |
09:47:15 - 28-Apr-26 |
| Sell* | 4 | $97.12 | Automatic Execution |
10:18:14 - 28-Apr-26 |
| Sell* | 10 | $97.10 | Automatic Execution |
10:46:46 - 28-Apr-26 |
| Sell* | 50 | $98.28 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Sell* | 50 | $97.48 | Automatic Execution |
09:47:15 - 28-Apr-26 |
| Sell* | 12 | $97.12 | Automatic Execution |
10:18:14 - 28-Apr-26 |
| Sell* | 8 | $97.11 | Automatic Execution |
10:46:45 - 28-Apr-26 |
| Sell* | 50 | $98.31 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Sell* | 1 | $97.49 | Automatic Execution |
09:47:15 - 28-Apr-26 |
| Sell* | 13 | $97.12 | Automatic Execution |
10:18:14 - 28-Apr-26 |
| Sell* | 100 | $97.11 | Automatic Execution |
10:46:45 - 28-Apr-26 |
| Sell* | 50 | $98.31 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Sell* | 20 | $97.49 | Automatic Execution |
09:47:15 - 28-Apr-26 |
| Sell* | 9 | $97.12 | Automatic Execution |
10:18:14 - 28-Apr-26 |
| Sell* | 92 | $97.11 | Automatic Execution |
10:46:45 - 28-Apr-26 |
| Sell* | 50 | $98.31 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Sell* | 20 | $97.49 | Automatic Execution |
09:47:15 - 28-Apr-26 |
| Sell* | 1 | $97.12 | Automatic Execution |
10:18:14 - 28-Apr-26 |
| Sell* | 10 | $97.11 | Automatic Execution |
10:46:45 - 28-Apr-26 |
| Sell* | 60 | $98.33 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Buy* | 96 | $97.44 | Automatic Execution |
09:46:39 - 28-Apr-26 |
| Sell* | 20 | $97.14 | Automatic Execution |
10:18:02 - 28-Apr-26 |
| Sell* | 110 | $97.12 | Automatic Execution |
10:46:45 - 28-Apr-26 |
| Sell* | 47 | $98.34 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Sell* | 100 | $97.42 | Automatic Execution |
09:46:39 - 28-Apr-26 |
| Buy* | 1 | $97.19 | Automatic Execution |
10:17:00 - 28-Apr-26 |
| Sell* | 1 | $97.12 | Automatic Execution |
10:46:45 - 28-Apr-26 |
| Sell* | 53 | $98.34 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Sell* | 100 | $97.42 | Automatic Execution |
09:46:38 - 28-Apr-26 |
| Buy* | 1 | $97.19 | Automatic Execution |
10:17:00 - 28-Apr-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
10:46:36 - 28-Apr-26 |
| Sell* | 100 | $98.34 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Sell* | 100 | $97.41 | Automatic Execution |
09:46:27 - 28-Apr-26 |
| Buy* | 6 | $97.13 | Automatic Execution |
10:16:52 - 28-Apr-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
10:46:36 - 28-Apr-26 |
| Sell* | 4 | $98.35 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Sell* | 24 | $97.44 | Automatic Execution |
09:46:26 - 28-Apr-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
10:46:36 - 28-Apr-26 |
| Buy* | 100 | $97.09 | Automatic Execution |
10:16:40 - 28-Apr-26 |
| Sell* | 8 | $98.36 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 100 | $97.44 | Automatic Execution |
09:46:26 - 28-Apr-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
10:46:36 - 28-Apr-26 |
| Buy* | 1 | $97.07 | Automatic Execution |
10:16:36 - 28-Apr-26 |
| Buy* | 19 | $98.58 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 100 | $97.39 | Automatic Execution |
09:46:18 - 28-Apr-26 |
| Sell* | 27 | $97.14 | Automatic Execution |
10:46:33 - 28-Apr-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
10:16:36 - 28-Apr-26 |
| Sell* | 35 | $98.505 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 100 | $97.41 | Automatic Execution |
09:46:15 - 28-Apr-26 |
| Sell* | 3 | $97.14 | Automatic Execution |
10:46:33 - 28-Apr-26 |
| Buy* | 100 | $97.03 | Automatic Execution |
10:16:32 - 28-Apr-26 |
| Sell* | 65 | $98.505 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 50 | $97.40 | Automatic Execution |
09:46:13 - 28-Apr-26 |
| Buy* | 67 | $97.14 | Automatic Execution |
10:46:33 - 28-Apr-26 |
| Buy* | 97 | $97.02 | Automatic Execution |
10:16:32 - 28-Apr-26 |
| Sell* | 100 | $98.50 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 1 | $97.39 | Automatic Execution |
09:46:13 - 28-Apr-26 |
| Buy* | 11 | $97.15 | Automatic Execution |
10:46:33 - 28-Apr-26 |
| Buy* | 1 | $97.02 | Automatic Execution |
10:16:32 - 28-Apr-26 |
| Sell* | 19 | $98.51 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 10 | $97.39 | Automatic Execution |
09:46:13 - 28-Apr-26 |
| Buy* | 11 | $97.14 | Automatic Execution |
10:46:33 - 28-Apr-26 |
| Buy* | 1 | $97.02 | Automatic Execution |
10:16:32 - 28-Apr-26 |
| Sell* | 50 | $98.51 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 1 | $97.36 | Automatic Execution |
09:46:12 - 28-Apr-26 |
| Sell* | 3 | $97.13 | Automatic Execution |
10:46:33 - 28-Apr-26 |
| Buy* | 1 | $97.02 | Automatic Execution |
10:16:32 - 28-Apr-26 |
| Sell* | 50 | $98.51 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 34 | $97.36 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
10:46:33 - 28-Apr-26 |
| Buy* | 1 | $97.02 | Automatic Execution |
10:16:32 - 28-Apr-26 |
| Sell* | 48 | $98.51 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 47 | $97.36 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
10:46:33 - 28-Apr-26 |
| Buy* | 100 | $97.02 | Automatic Execution |
10:16:32 - 28-Apr-26 |
| Sell* | 50 | $98.51 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 47 | $97.36 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Buy* | 18 | $97.15 | Automatic Execution |
10:46:33 - 28-Apr-26 |
| Buy* | 100 | $97.02 | Automatic Execution |
10:16:32 - 28-Apr-26 |
| Sell* | 100 | $98.52 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 10 | $97.37 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Buy* | 2 | $97.15 | Automatic Execution |
10:46:33 - 28-Apr-26 |
| Sell* | 1 | $96.99 | Automatic Execution |
10:16:21 - 28-Apr-26 |
| Sell* | 43 | $98.54 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 1 | $97.35 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Buy* | 50 | $97.15 | Automatic Execution |
10:46:33 - 28-Apr-26 |
| Buy* | 50 | $97.01 | Automatic Execution |
10:16:17 - 28-Apr-26 |
| Buy* | 50 | $98.56 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 500 | $97.30 | Automatic Execution |
09:46:10 - 28-Apr-26 |
| Buy* | 24 | $97.16 | Automatic Execution |
10:46:33 - 28-Apr-26 |
| Buy* | 50 | $97.01 | Automatic Execution |
10:16:17 - 28-Apr-26 |
| Buy* | 7 | $98.55 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 50 | $97.31 | Automatic Execution |
09:45:55 - 28-Apr-26 |
| Sell* | 91 | $97.15 | Automatic Execution |
10:46:33 - 28-Apr-26 |
| Buy* | 164 | $97.01 | Automatic Execution |
10:16:17 - 28-Apr-26 |
| Sell* | 43 | $98.51 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 50 | $97.31 | Automatic Execution |
09:45:55 - 28-Apr-26 |
| Sell* | 144 | $97.15 | Automatic Execution |
10:46:33 - 28-Apr-26 |
| Buy* | 50 | $97.01 | Automatic Execution |
10:16:17 - 28-Apr-26 |
| Sell* | 20 | $98.51 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 1 | $97.29 | Automatic Execution |
09:45:55 - 28-Apr-26 |
| Sell* | 256 | $97.15 | Automatic Execution |
10:46:33 - 28-Apr-26 |
| Buy* | 30 | $97.01 | Automatic Execution |
10:16:16 - 28-Apr-26 |
| Sell* | 37 | $98.51 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 2 | $97.32 | Automatic Execution |
09:45:51 - 28-Apr-26 |
| Sell* | 9 | $97.15 | Automatic Execution |
10:46:33 - 28-Apr-26 |
| Sell* | 70 | $96.985 | Automatic Execution |
10:16:16 - 28-Apr-26 |
| Sell* | 21 | $98.435 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 3 | $97.35 | Automatic Execution |
09:45:48 - 28-Apr-26 |
| Sell* | 1 | $97.17 | Automatic Execution |
10:46:33 - 28-Apr-26 |
| Sell* | 10 | $97.01 | Automatic Execution |
10:16:14 - 28-Apr-26 |
| Buy* | 1 | $98.75 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 24 | $97.35 | Automatic Execution |
09:45:48 - 28-Apr-26 |
| Unknown* | 50 | $97.19 | Automatic Execution |
10:46:32 - 28-Apr-26 |
| Sell* | 80 | $97.01 | Automatic Execution |
10:16:13 - 28-Apr-26 |
| Buy* | 1 | $98.69 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 24 | $97.35 | Automatic Execution |
09:45:44 - 28-Apr-26 |
| Unknown* | 50 | $97.19 | Automatic Execution |
10:46:32 - 28-Apr-26 |
| Sell* | 9 | $97.01 | Automatic Execution |
10:16:13 - 28-Apr-26 |
| Buy* | 1 | $98.64 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 3 | $97.36 | Automatic Execution |
09:45:44 - 28-Apr-26 |
| Sell* | 200 | $97.19 | Automatic Execution |
10:46:06 - 28-Apr-26 |
| Sell* | 55 | $97.01 | Automatic Execution |
10:16:13 - 28-Apr-26 |
| Buy* | 89 | $98.50 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
09:45:43 - 28-Apr-26 |
| Sell* | 10 | $97.19 | Automatic Execution |
10:46:06 - 28-Apr-26 |
| Sell* | 200 | $97.01 | Automatic Execution |
10:16:13 - 28-Apr-26 |
| Buy* | 111 | $98.50 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 2 | $97.30 | Automatic Execution |
09:45:43 - 28-Apr-26 |
| Buy* | 5 | $97.23 | Automatic Execution |
10:45:58 - 28-Apr-26 |
| Buy* | 6 | $97.05 | Automatic Execution |
10:16:01 - 28-Apr-26 |
| Buy* | 1 | $98.60 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 14 | $97.29 | Automatic Execution |
09:45:43 - 28-Apr-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
10:45:58 - 28-Apr-26 |
| Buy* | 12 | $97.04 | Automatic Execution |
10:16:01 - 28-Apr-26 |
| Buy* | 23 | $98.435 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 100 | $97.25 | Automatic Execution |
09:45:43 - 28-Apr-26 |
| Buy* | 11 | $97.22 | Automatic Execution |
10:45:58 - 28-Apr-26 |
| Sell* | 70 | $97.00 | Automatic Execution |
10:15:58 - 28-Apr-26 |
| Buy* | 1 | $98.52 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 11 | $97.22 | Automatic Execution |
10:45:58 - 28-Apr-26 |
| Buy* | 20 | $97.20 | Automatic Execution |
09:45:37 - 28-Apr-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
10:15:54 - 28-Apr-26 |
| Buy* | 1 | $98.64 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 9 | $97.22 | Automatic Execution |
10:45:39 - 28-Apr-26 |
| Sell* | 16 | $96.99 | Automatic Execution |
10:15:54 - 28-Apr-26 |
| Buy* | 1 | $98.60 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 16 | $97.22 | Automatic Execution |
10:45:39 - 28-Apr-26 |
| Sell* | 16 | $96.99 | Automatic Execution |
10:15:54 - 28-Apr-26 |
| Sell* | 1 | $98.435 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Unknown* | 35 | $97.215 | Automatic Execution |
10:45:36 - 28-Apr-26 |
| Sell* | 19 | $96.97 | Automatic Execution |
10:15:45 - 28-Apr-26 |
| Sell* | 20 | $98.435 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 3 | $97.21 | Automatic Execution |
10:45:35 - 28-Apr-26 |
| Buy* | 15 | $98.43 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 1 | $97.21 | Automatic Execution |
10:45:35 - 28-Apr-26 |
| Buy* | 21 | $98.75 | Ordinary |
09:29:23 - 28-Apr-26 |
| Buy* | 5 | $98.70 | Ordinary |
09:29:22 - 28-Apr-26 |
| Buy* | 3 | $98.62 | Ordinary |
09:29:20 - 28-Apr-26 |
| Buy* | 1 | $98.62 | Ordinary |
09:28:55 - 28-Apr-26 |
| Buy* | 6 | $98.47 | Ordinary |
09:27:49 - 28-Apr-26 |
| Buy* | 5 | $98.485 | Ordinary |
09:26:40 - 28-Apr-26 |
| Buy* | 10 | $98.50 | Ordinary |
09:26:32 - 28-Apr-26 |
| Buy* | 1 | $98.50 | Ordinary |
09:26:32 - 28-Apr-26 |
| Buy* | 1 | $98.50 | Ordinary |
09:26:32 - 28-Apr-26 |
| Buy* | 12 | $98.50 | Ordinary |
09:26:32 - 28-Apr-26 |
| Buy* | 4 | $98.415 | Ordinary |
09:18:10 - 28-Apr-26 |
| Buy* | 1 | $98.415 | Ordinary |
09:17:47 - 28-Apr-26 |
| Buy* | 5 | $98.48 | Ordinary |
09:15:35 - 28-Apr-26 |
| Buy* | 5 | $98.415 | Ordinary |
09:14:07 - 28-Apr-26 |
| Buy* | 5 | $98.40 | Ordinary |
09:07:23 - 28-Apr-26 |
| Buy* | 1 | $98.40 | Ordinary |
08:58:26 - 28-Apr-26 |
| Buy* | 4 | $98.40 | Ordinary |
08:57:34 - 28-Apr-26 |
| Buy* | 20 | $98.40 | Ordinary |
08:57:34 - 28-Apr-26 |
| Buy* | 1 | $98.38 | Ordinary |
08:52:16 - 28-Apr-26 |
| Buy* | 1 | $98.37 | Ordinary |
08:52:16 - 28-Apr-26 |
| Sell* | 1 | $98.22 | Ordinary |
08:44:13 - 28-Apr-26 |
| Buy* | 4 | $98.37 | Ordinary |
08:43:04 - 28-Apr-26 |
| Buy* | 4 | $98.34 | Ordinary |
08:42:24 - 28-Apr-26 |
| Buy* | 4 | $98.34 | Ordinary |
08:42:20 - 28-Apr-26 |
| Buy* | 1 | $98.27 | Ordinary |
08:42:04 - 28-Apr-26 |
| Buy* | 98 | $98.26 | Ordinary |
08:42:04 - 28-Apr-26 |
| Buy* | 100 | $98.26 | Ordinary |
08:42:04 - 28-Apr-26 |
| Buy* | 1 | $98.26 | Ordinary |
08:42:04 - 28-Apr-26 |
| Buy* | 1 | $98.26 | Ordinary |
08:42:04 - 28-Apr-26 |
| Sell* | 1 | $98.19 | Ordinary |
08:41:29 - 28-Apr-26 |
| Buy* | 5 | $98.26 | Ordinary |
08:41:13 - 28-Apr-26 |
| Buy* | 2 | $98.26 | Ordinary |
08:41:13 - 28-Apr-26 |
| Buy* | 2 | $98.26 | Ordinary |
08:41:13 - 28-Apr-26 |
| Buy* | 2 | $98.26 | Ordinary |
08:41:13 - 28-Apr-26 |
| Buy* | 2 | $98.26 | Ordinary |
08:41:13 - 28-Apr-26 |
| Buy* | 2 | $98.26 | Ordinary |
08:41:13 - 28-Apr-26 |
| Buy* | 2 | $98.26 | Ordinary |
08:41:12 - 28-Apr-26 |
| Buy* | 2 | $98.26 | Ordinary |
08:41:12 - 28-Apr-26 |
| Buy* | 2 | $98.26 | Ordinary |
08:41:12 - 28-Apr-26 |
| Sell* | 5 | $98.25 | Ordinary |
08:41:00 - 28-Apr-26 |
| Sell* | 5 | $98.25 | Ordinary |
08:41:00 - 28-Apr-26 |
| Buy* | 1 | $98.26 | Ordinary |
08:40:49 - 28-Apr-26 |
| Buy* | 1 | $98.26 | Ordinary |
08:40:45 - 28-Apr-26 |
| Buy* | 1 | $98.26 | Ordinary |
08:40:15 - 28-Apr-26 |
| Buy* | 1 | $98.26 | Ordinary |
08:40:15 - 28-Apr-26 |
| Buy* | 1 | $98.26 | Ordinary |
08:40:09 - 28-Apr-26 |
| Buy* | 1 | $98.26 | Ordinary |
08:40:09 - 28-Apr-26 |
| Buy* | 1 | $98.26 | Ordinary |
08:40:09 - 28-Apr-26 |
| Buy* | 1 | $98.26 | Ordinary |
08:40:09 - 28-Apr-26 |
| Buy* | 5 | $98.26 | Ordinary |
08:40:08 - 28-Apr-26 |
| Buy* | 4 | $98.26 | Ordinary |
08:40:08 - 28-Apr-26 |
| Buy* | 1 | $98.26 | Ordinary |
08:40:04 - 28-Apr-26 |
| Buy* | 1 | $98.26 | Ordinary |
08:40:03 - 28-Apr-26 |
| Buy* | 1 | $98.26 | Ordinary |
08:40:03 - 28-Apr-26 |
| Buy* | 5 | $98.26 | Ordinary |
08:40:02 - 28-Apr-26 |
| Buy* | 10 | $98.26 | Ordinary |
08:40:02 - 28-Apr-26 |
| Buy* | 1 | $98.26 | Ordinary |
08:40:02 - 28-Apr-26 |
| Buy* | 45 | $98.26 | Ordinary |
08:40:02 - 28-Apr-26 |
| Buy* | 5 | $98.26 | Ordinary |
08:40:02 - 28-Apr-26 |
| Buy* | 4 | $98.26 | Ordinary |
08:40:02 - 28-Apr-26 |
| Buy* | 1 | $98.26 | Ordinary |
08:40:02 - 28-Apr-26 |
| Buy* | 1 | $98.26 | Ordinary |
08:40:02 - 28-Apr-26 |
| Buy* | 1 | $98.26 | Ordinary |
08:40:02 - 28-Apr-26 |
| Buy* | 1 | $98.26 | Ordinary |
08:40:02 - 28-Apr-26 |
| Buy* | 5 | $98.26 | Ordinary |
08:40:00 - 28-Apr-26 |
| Buy* | 5 | $98.26 | Ordinary |
08:40:00 - 28-Apr-26 |
| Buy* | 5 | $98.26 | Ordinary |
08:40:00 - 28-Apr-26 |
| Buy* | 1 | $98.26 | Ordinary |
08:39:56 - 28-Apr-26 |
| Buy* | 1 | $98.26 | Ordinary |
08:38:54 - 28-Apr-26 |
| Buy* | 1 | $98.26 | Ordinary |
08:38:54 - 28-Apr-26 |
| Buy* | 1 | $98.26 | Ordinary |
08:38:54 - 28-Apr-26 |
| Sell* | 99 | $98.27 | Ordinary |
08:38:37 - 28-Apr-26 |
| Sell* | 1 | $98.27 | Ordinary |
08:38:37 - 28-Apr-26 |
| Sell* | 5 | $98.27 | Ordinary |
08:32:37 - 28-Apr-26 |
| Buy* | 2 | $98.40 | Ordinary |
08:22:14 - 28-Apr-26 |
| Buy* | 204 | $98.44 | Ordinary |
08:21:09 - 28-Apr-26 |
| Buy* | 5 | $98.41 | Ordinary |
08:21:08 - 28-Apr-26 |
| Buy* | 5 | $98.41 | Ordinary |
08:20:58 - 28-Apr-26 |
| Sell* | 22 | $98.40 | Ordinary |
08:20:58 - 28-Apr-26 |
| Sell* | 3 | $98.40 | Ordinary |
08:20:58 - 28-Apr-26 |
| Buy* | 6 | $98.40 | Ordinary |
08:20:30 - 28-Apr-26 |
| Buy* | 250 | $98.33 | Ordinary |
08:20:30 - 28-Apr-26 |
| Buy* | 2 | $98.30 | Ordinary |
08:20:30 - 28-Apr-26 |
| Buy* | 250 | $98.33 | Ordinary |
08:20:30 - 28-Apr-26 |
| Buy* | 5 | $98.21 | Ordinary |
08:16:44 - 28-Apr-26 |
| Buy* | 1 | $98.30 | Ordinary |
08:05:04 - 28-Apr-26 |
| Buy* | 4 | $98.30 | Ordinary |
08:05:04 - 28-Apr-26 |
| Buy* | 1 | $98.29 | Ordinary |
08:05:04 - 28-Apr-26 |
| Sell* | 37 | $98.40 | Ordinary |
08:00:49 - 28-Apr-26 |
| Buy* | 6 | $98.24 | Ordinary |
07:58:50 - 28-Apr-26 |
| Buy* | 20 | $98.61 | Ordinary |
07:52:17 - 28-Apr-26 |
| Buy* | 35 | $98.52 | Ordinary |
07:50:39 - 28-Apr-26 |
| Buy* | 5 | $98.49 | Ordinary |
07:50:39 - 28-Apr-26 |
| Buy* | 1 | $98.30 | Ordinary |
07:49:15 - 28-Apr-26 |
| Buy* | 5 | $98.50 | Ordinary |
07:44:21 - 28-Apr-26 |
| Buy* | 7 | $98.50 | Ordinary |
07:44:17 - 28-Apr-26 |
| Buy* | 11 | $98.50 | Ordinary |
07:44:17 - 28-Apr-26 |
| Buy* | 5 | $98.43 | Ordinary |
07:43:51 - 28-Apr-26 |
| Sell* | 11 | $98.49 | Ordinary |
07:43:51 - 28-Apr-26 |
| Buy* | 4 | $98.50 | Ordinary |
07:43:29 - 28-Apr-26 |
| Buy* | 5 | $98.42 | Ordinary |
07:42:49 - 28-Apr-26 |
| Buy* | 1 | $98.28 | Ordinary |
07:41:42 - 28-Apr-26 |
| Buy* | 4 | $98.28 | Ordinary |
07:41:42 - 28-Apr-26 |
| Buy* | 869 | $98.20 | Ordinary |
07:41:42 - 28-Apr-26 |
| Buy* | 27 | $98.20 | Ordinary |
07:41:42 - 28-Apr-26 |
| Buy* | 29 | $98.20 | Ordinary |
07:41:42 - 28-Apr-26 |
| Buy* | 5 | $98.20 | Ordinary |
07:41:42 - 28-Apr-26 |
| Buy* | 10 | $98.20 | Ordinary |
07:40:09 - 28-Apr-26 |
| Buy* | 17 | $98.20 | Ordinary |
07:38:11 - 28-Apr-26 |
| Buy* | 10 | $98.20 | Ordinary |
07:36:55 - 28-Apr-26 |
| Buy* | 11 | $98.20 | Ordinary |
07:34:46 - 28-Apr-26 |
| Buy* | 5 | $98.19 | Ordinary |
07:34:46 - 28-Apr-26 |
| Buy* | 17 | $98.20 | Ordinary |
07:31:00 - 28-Apr-26 |
| Buy* | 5 | $98.27 | Ordinary |
07:26:41 - 28-Apr-26 |
| Sell* | 50 | $98.28 | Ordinary |
07:24:19 - 28-Apr-26 |
| Buy* | 4 | $98.30 | Ordinary |
07:20:33 - 28-Apr-26 |
| Buy* | 5 | $98.22 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 22 | $98.02 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 5 | $98.04 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 11 | $98.25 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 11 | $98.25 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 1 | $98.25 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 10 | $98.25 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 2 | $98.02 | Ordinary |
06:49:11 - 28-Apr-26 |
| Buy* | 4 | $98.29 | Ordinary |
06:48:51 - 28-Apr-26 |
| Sell* | 1 | $98.02 | Ordinary |
06:48:21 - 28-Apr-26 |
| Sell* | 1 | $98.02 | Ordinary |
06:47:34 - 28-Apr-26 |
| Buy* | 2 | $98.27 | Ordinary |
06:46:27 - 28-Apr-26 |
| Buy* | 40 | $98.29 | Ordinary |
06:40:35 - 28-Apr-26 |
| Sell* | 1 | $98.30 | Ordinary |
06:27:58 - 28-Apr-26 |
| Buy* | 30 | $98.40 | Ordinary |
06:19:07 - 28-Apr-26 |
| Buy* | 5 | $98.38 | Ordinary |
06:18:21 - 28-Apr-26 |
| Buy* | 5 | $98.32 | Ordinary |
06:16:59 - 28-Apr-26 |
| Buy* | 2 | $98.10 | Ordinary |
06:12:32 - 28-Apr-26 |
| Buy* | 1 | $98.25 | Ordinary |
06:00:09 - 28-Apr-26 |
| Buy* | 1 | $98.25 | Ordinary |
05:59:19 - 28-Apr-26 |
| Buy* | 1 | $98.14 | Ordinary |
05:57:34 - 28-Apr-26 |
| Buy* | 1 | $98.41 | Ordinary |
05:52:30 - 28-Apr-26 |
| Sell* | 2 | $98.02 | Ordinary |
05:46:51 - 28-Apr-26 |
| Sell* | 3 | $98.02 | Ordinary |
05:46:51 - 28-Apr-26 |
| Sell* | 3 | $98.19 | Ordinary |
05:46:51 - 28-Apr-26 |
| Sell* | 2 | $98.19 | Ordinary |
05:46:51 - 28-Apr-26 |
| Buy* | 5 | $98.25 | Ordinary |
05:35:05 - 28-Apr-26 |
| Buy* | 1,750 | $98.25 | Ordinary |
05:35:05 - 28-Apr-26 |
| Buy* | 40 | $98.25 | Ordinary |
05:35:05 - 28-Apr-26 |
| Buy* | 80 | $98.25 | Ordinary |
05:34:00 - 28-Apr-26 |
| Buy* | 40 | $98.25 | Ordinary |
05:32:27 - 28-Apr-26 |
| Buy* | 40 | $98.25 | Ordinary |
05:30:53 - 28-Apr-26 |
| Buy* | 40 | $98.25 | Ordinary |
05:30:01 - 28-Apr-26 |
| Buy* | 40 | $98.24 | Ordinary |
05:28:23 - 28-Apr-26 |
| Buy* | 40 | $98.24 | Ordinary |
05:27:37 - 28-Apr-26 |
| Buy* | 5 | $98.24 | Ordinary |
05:24:53 - 28-Apr-26 |
| Buy* | 2 | $98.24 | Ordinary |
05:24:52 - 28-Apr-26 |
| Buy* | 5 | $98.24 | Ordinary |
05:24:42 - 28-Apr-26 |
| Buy* | 5 | $98.24 | Ordinary |
05:24:34 - 28-Apr-26 |
| Buy* | 5 | $98.24 | Ordinary |
05:24:33 - 28-Apr-26 |
| Buy* | 5 | $98.24 | Ordinary |
05:24:31 - 28-Apr-26 |
| Buy* | 40 | $98.24 | Ordinary |
05:18:36 - 28-Apr-26 |
| Buy* | 40 | $98.24 | Ordinary |
05:18:34 - 28-Apr-26 |
| Buy* | 5 | $98.24 | Ordinary |
05:13:52 - 28-Apr-26 |
| Sell* | 5 | $97.83 | Ordinary |
05:13:50 - 28-Apr-26 |
| Buy* | 5 | $98.24 | Ordinary |
05:12:32 - 28-Apr-26 |
| Buy* | 4 | $98.24 | Ordinary |
05:12:01 - 28-Apr-26 |
| Buy* | 1 | $98.14 | Ordinary |
05:08:35 - 28-Apr-26 |
| Buy* | 5 | $98.17 | Ordinary |
04:57:31 - 28-Apr-26 |
| Sell* | 2 | $97.88 | Ordinary |
04:45:16 - 28-Apr-26 |
| Buy* | 2 | $98.24 | Ordinary |
04:16:51 - 28-Apr-26 |
| Buy* | 7 | $98.24 | Ordinary |
04:16:06 - 28-Apr-26 |
| Buy* | 20 | $98.24 | Ordinary |
04:16:06 - 28-Apr-26 |
| Sell* | 1 | $98.00 | Ordinary |
04:02:36 - 28-Apr-26 |
| Sell* | 1 | $98.00 | Ordinary |
04:02:36 - 28-Apr-26 |
| Buy* | 10 | $98.25 | Ordinary |
04:00:01 - 28-Apr-26 |
| Buy* | 20 | $98.02 | Ordinary |
04:00:00 - 28-Apr-26 |