| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $105.66 | Ordinary |
05:38:39 - 19-May-26 |
| Sell* | 36 | $105.66 | Ordinary |
05:33:07 - 19-May-26 |
| Buy* | 16 | $105.77 | Ordinary |
05:28:16 - 19-May-26 |
| Buy* | 2 | $105.99 | Ordinary |
05:25:31 - 19-May-26 |
| Sell* | 1 | $106.00 | Ordinary |
05:25:31 - 19-May-26 |
| Buy* | 1 | $106.10 | Ordinary |
05:20:02 - 19-May-26 |
| Sell* | 1 | $106.08 | Ordinary |
05:18:00 - 19-May-26 |
| Sell* | 7 | $106.18 | Ordinary |
05:13:16 - 19-May-26 |
| Sell* | 45 | $106.09 | Ordinary |
04:30:47 - 19-May-26 |
| Sell* | 1 | $106.09 | Ordinary |
04:30:47 - 19-May-26 |
| Buy* | 1 | $106.10 | Ordinary |
04:30:47 - 19-May-26 |
| Sell* | 1 | $106.21 | Ordinary |
04:28:32 - 19-May-26 |