| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $104.74 | Ordinary |
18:36:32 - 28-Oct-26 |
| Buy* | 35 | $104.73 | Ordinary |
18:36:32 - 28-Oct-26 |
| Buy* | 32 | $104.73 | Ordinary |
18:33:24 - 28-Oct-26 |
| Buy* | 33 | $104.73 | Ordinary |
18:29:38 - 28-Oct-26 |
| Buy* | 1 | $104.65 | Ordinary |
18:27:16 - 28-Oct-26 |
| Buy* | 38 | $104.64 | Ordinary |
18:24:44 - 28-Oct-26 |
| Buy* | 38 | $104.64 | Ordinary |
18:24:27 - 28-Oct-26 |
| Sell* | 100 | $104.27 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 240 | $104.29 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 240 | $104.31 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 100 | $104.57 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 100 | $104.27 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 100 | $104.57 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 120 | $104.29 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 120 | $104.31 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 10 | $104.50 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 100 | $104.51 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 8 | $104.60 | Ordinary |
17:55:05 - 28-Oct-26 |
| Buy* | 10 | $104.70 | Ordinary |
17:53:36 - 28-Oct-26 |
| Buy* | 5 | $104.70 | Ordinary |
17:53:20 - 28-Oct-26 |
| Buy* | 5 | $104.70 | Ordinary |
17:53:17 - 28-Oct-26 |
| Buy* | 500 | $104.50 | Ordinary |
17:36:56 - 28-Oct-26 |
| Buy* | 25 | $104.925 | Ordinary |
17:34:31 - 28-Oct-26 |
| Buy* | 25 | $104.925 | Ordinary |
17:34:31 - 28-Oct-26 |
| Buy* | 25 | $104.925 | Ordinary |
17:34:31 - 28-Oct-26 |
| Buy* | 25 | $104.925 | Ordinary |
17:34:31 - 28-Oct-26 |
| Buy* | 20 | $105.00 | Ordinary |
17:29:04 - 28-Oct-26 |
| Buy* | 4 | $105.00 | Ordinary |
17:28:58 - 28-Oct-26 |
| Buy* | 1 | $105.00 | Ordinary |
17:28:58 - 28-Oct-26 |
| Buy* | 1 | $105.00 | Ordinary |
17:28:58 - 28-Oct-26 |
| Buy* | 1 | $105.00 | Ordinary |
17:28:58 - 28-Oct-26 |
| Buy* | 3 | $105.00 | Ordinary |
17:28:58 - 28-Oct-26 |
| Buy* | 2 | $104.99 | Ordinary |
17:28:58 - 28-Oct-26 |
| Buy* | 1 | $104.99 | Ordinary |
17:28:58 - 28-Oct-26 |
| Buy* | 3 | $104.99 | Ordinary |
17:28:58 - 28-Oct-26 |
| Buy* | 1 | $104.98 | Ordinary |
17:28:58 - 28-Oct-26 |
| Buy* | 15 | $104.97 | Ordinary |
17:28:58 - 28-Oct-26 |
| Buy* | 10 | $104.90 | Ordinary |
17:28:54 - 28-Oct-26 |
| Buy* | 4 | $104.90 | Ordinary |
17:28:54 - 28-Oct-26 |
| Buy* | 8 | $104.90 | Ordinary |
17:28:54 - 28-Oct-26 |
| Buy* | 1 | $104.80 | Ordinary |
17:25:49 - 28-Oct-26 |
| Buy* | 1 | $104.77 | Ordinary |
17:25:49 - 28-Oct-26 |
| Buy* | 1 | $104.75 | Ordinary |
17:25:42 - 28-Oct-26 |
| Buy* | 6 | $104.74 | Ordinary |
17:25:42 - 28-Oct-26 |
| Buy* | 38 | $104.74 | Ordinary |
17:25:39 - 28-Oct-26 |
| Buy* | 38 | $104.74 | Ordinary |
17:25:38 - 28-Oct-26 |
| Buy* | 5 | $104.74 | Ordinary |
17:25:38 - 28-Oct-26 |
| Buy* | 20 | $104.74 | Ordinary |
17:25:25 - 28-Oct-26 |
| Buy* | 38 | $104.74 | Ordinary |
17:25:23 - 28-Oct-26 |
| Buy* | 17 | $104.74 | Ordinary |
17:25:23 - 28-Oct-26 |
| Buy* | 38 | $104.74 | Ordinary |
17:23:12 - 28-Oct-26 |
| Buy* | 20 | $104.75 | Ordinary |
17:22:49 - 28-Oct-26 |
| Buy* | 20 | $104.75 | Ordinary |
17:22:42 - 28-Oct-26 |
| Buy* | 20 | $104.75 | Ordinary |
17:22:42 - 28-Oct-26 |
| Buy* | 38 | $104.75 | Ordinary |
17:22:42 - 28-Oct-26 |
| Buy* | 20 | $104.75 | Ordinary |
17:22:42 - 28-Oct-26 |
| Buy* | 38 | $104.75 | Ordinary |
17:22:42 - 28-Oct-26 |
| Buy* | 20 | $104.75 | Ordinary |
17:22:40 - 28-Oct-26 |
| Buy* | 13 | $104.75 | Ordinary |
17:20:34 - 28-Oct-26 |
| Buy* | 25 | $104.74 | Ordinary |
17:20:34 - 28-Oct-26 |
| Buy* | 38 | $104.74 | Ordinary |
17:20:34 - 28-Oct-26 |
| Buy* | 37 | $104.74 | Ordinary |
17:20:00 - 28-Oct-26 |
| Buy* | 1 | $104.89 | Ordinary |
17:10:52 - 28-Oct-26 |
| Buy* | 19 | $104.80 | Ordinary |
17:10:52 - 28-Oct-26 |
| Buy* | 1 | $104.80 | Ordinary |
17:10:01 - 28-Oct-26 |
| Buy* | 37 | $104.79 | Ordinary |
17:10:01 - 28-Oct-26 |
| Buy* | 5 | $104.79 | Ordinary |
17:09:47 - 28-Oct-26 |
| Buy* | 5 | $104.79 | Ordinary |
17:09:47 - 28-Oct-26 |
| Buy* | 38 | $104.79 | Ordinary |
17:09:20 - 28-Oct-26 |
| Buy* | 5 | $104.79 | Ordinary |
17:08:47 - 28-Oct-26 |
| Buy* | 5 | $104.79 | Ordinary |
17:07:18 - 28-Oct-26 |
| Buy* | 5 | $104.79 | Ordinary |
17:07:03 - 28-Oct-26 |
| Buy* | 4 | $104.81 | Ordinary |
16:52:45 - 28-Oct-26 |
| Buy* | 33 | $104.80 | Ordinary |
16:52:40 - 28-Oct-26 |
| Buy* | 3 | $104.75 | Ordinary |
16:52:40 - 28-Oct-26 |
| Buy* | 3 | $104.72 | Ordinary |
16:52:40 - 28-Oct-26 |
| Buy* | 1 | $104.82 | Ordinary |
16:51:34 - 28-Oct-26 |
| Buy* | 1 | $104.82 | Ordinary |
16:51:34 - 28-Oct-26 |
| Buy* | 1 | $104.82 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 1 | $104.82 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 1 | $104.82 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 1 | $104.82 | Ordinary |
16:51:29 - 28-Oct-26 |
| Buy* | 1 | $104.82 | Ordinary |
16:51:27 - 28-Oct-26 |
| Sell* | 3 | $104.77 | Ordinary |
16:50:29 - 28-Oct-26 |
| Buy* | 1 | $104.80 | Ordinary |
16:50:29 - 28-Oct-26 |
| Buy* | 38 | $104.79 | Ordinary |
16:49:43 - 28-Oct-26 |
| Buy* | 3 | $104.72 | Ordinary |
16:48:04 - 28-Oct-26 |
| Buy* | 3 | $104.72 | Ordinary |
16:48:00 - 28-Oct-26 |
| Buy* | 22 | $104.70 | Ordinary |
16:47:58 - 28-Oct-26 |
| Buy* | 38 | $104.70 | Ordinary |
16:47:56 - 28-Oct-26 |
| Buy* | 38 | $104.70 | Ordinary |
16:47:52 - 28-Oct-26 |
| Buy* | 2 | $104.70 | Ordinary |
16:47:50 - 28-Oct-26 |
| Buy* | 2 | $104.65 | Ordinary |
16:47:50 - 28-Oct-26 |
| Buy* | 16 | $104.67 | Ordinary |
16:47:18 - 28-Oct-26 |
| Buy* | 1 | $104.60 | Ordinary |
16:46:56 - 28-Oct-26 |
| Buy* | 3 | $104.59 | Ordinary |
16:44:56 - 28-Oct-26 |
| Buy* | 3 | $104.57 | Ordinary |
16:44:56 - 28-Oct-26 |
| Buy* | 3 | $104.59 | Ordinary |
16:44:33 - 28-Oct-26 |
| Buy* | 3 | $104.59 | Ordinary |
16:44:22 - 28-Oct-26 |
| Buy* | 3 | $104.59 | Ordinary |
16:44:07 - 28-Oct-26 |
| Buy* | 5 | $104.57 | Ordinary |
16:43:42 - 28-Oct-26 |
| Buy* | 3 | $104.60 | Ordinary |
16:43:15 - 28-Oct-26 |
| Buy* | 3 | $104.60 | Ordinary |
16:43:11 - 28-Oct-26 |
| Buy* | 1 | $104.73 | Ordinary |
16:42:03 - 28-Oct-26 |
| Buy* | 51 | $104.64 | Ordinary |
16:38:12 - 28-Oct-26 |
| Buy* | 6 | $104.61 | Ordinary |
16:38:12 - 28-Oct-26 |
| Buy* | 3 | $104.58 | Ordinary |
16:38:12 - 28-Oct-26 |
| Buy* | 3 | $104.62 | Ordinary |
16:38:12 - 28-Oct-26 |
| Buy* | 5 | $104.88 | Ordinary |
16:38:04 - 28-Oct-26 |
| Buy* | 20 | $104.89 | Ordinary |
16:37:43 - 28-Oct-26 |
| Buy* | 3 | $104.85 | Ordinary |
16:37:43 - 28-Oct-26 |
| Buy* | 11 | $104.82 | Ordinary |
16:37:37 - 28-Oct-26 |
| Buy* | 38 | $104.81 | Ordinary |
16:37:31 - 28-Oct-26 |
| Buy* | 11 | $104.81 | Ordinary |
16:37:31 - 28-Oct-26 |
| Buy* | 11 | $104.81 | Ordinary |
16:37:24 - 28-Oct-26 |
| Buy* | 11 | $104.81 | Ordinary |
16:37:23 - 28-Oct-26 |
| Buy* | 2 | $104.75 | Ordinary |
16:36:43 - 28-Oct-26 |
| Buy* | 1 | $104.72 | Ordinary |
16:36:43 - 28-Oct-26 |
| Buy* | 2 | $104.72 | Ordinary |
16:36:43 - 28-Oct-26 |
| Buy* | 1 | $104.72 | Ordinary |
16:36:37 - 28-Oct-26 |
| Buy* | 1 | $104.69 | Ordinary |
16:36:37 - 28-Oct-26 |
| Buy* | 5 | $104.64 | Ordinary |
16:36:35 - 28-Oct-26 |
| Buy* | 10 | $104.61 | Ordinary |
16:36:02 - 28-Oct-26 |
| Buy* | 24 | $104.60 | Ordinary |
16:36:02 - 28-Oct-26 |
| Buy* | 38 | $104.60 | Ordinary |
16:35:49 - 28-Oct-26 |
| Buy* | 38 | $104.60 | Ordinary |
16:35:46 - 28-Oct-26 |
| Buy* | 10 | $104.51 | Ordinary |
16:35:37 - 28-Oct-26 |
| Buy* | 1 | $104.43 | Ordinary |
16:32:57 - 28-Oct-26 |
| Buy* | 4 | $104.66 | Ordinary |
16:31:57 - 28-Oct-26 |
| Buy* | 1 | $104.66 | Ordinary |
16:31:35 - 28-Oct-26 |
| Buy* | 3 | $104.63 | Ordinary |
16:31:35 - 28-Oct-26 |
| Buy* | 1 | $104.63 | Ordinary |
16:31:35 - 28-Oct-26 |
| Buy* | 1 | $104.60 | Ordinary |
16:31:35 - 28-Oct-26 |
| Buy* | 3 | $104.58 | Ordinary |
16:31:22 - 28-Oct-26 |
| Buy* | 1 | $104.50 | Ordinary |
16:31:16 - 28-Oct-26 |
| Buy* | 49 | $104.50 | Ordinary |
16:31:16 - 28-Oct-26 |
| Buy* | 30 | $104.50 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 21 | $104.50 | Ordinary |
16:29:08 - 28-Oct-26 |
| Buy* | 1 | $104.50 | Ordinary |
16:29:08 - 28-Oct-26 |
| Buy* | 1 | $104.50 | Ordinary |
16:29:08 - 28-Oct-26 |
| Buy* | 1 | $104.49 | Ordinary |
16:29:08 - 28-Oct-26 |
| Buy* | 1 | $104.46 | Ordinary |
16:29:08 - 28-Oct-26 |
| Buy* | 1 | $104.45 | Ordinary |
16:29:08 - 28-Oct-26 |
| Buy* | 5 | $104.45 | Ordinary |
16:29:08 - 28-Oct-26 |
| Buy* | 2 | $104.45 | Ordinary |
16:29:08 - 28-Oct-26 |
| Buy* | 1 | $104.44 | Ordinary |
16:28:58 - 28-Oct-26 |
| Buy* | 1 | $104.43 | Ordinary |
16:28:58 - 28-Oct-26 |
| Buy* | 1 | $104.42 | Ordinary |
16:28:58 - 28-Oct-26 |
| Buy* | 330 | $104.39 | Ordinary |
16:28:58 - 28-Oct-26 |
| Buy* | 1 | $104.40 | Ordinary |
16:28:58 - 28-Oct-26 |
| Buy* | 62 | $104.33 | Ordinary |
16:28:58 - 28-Oct-26 |
| Buy* | 38 | $104.33 | Ordinary |
16:28:58 - 28-Oct-26 |
| Buy* | 38 | $104.25 | Ordinary |
16:26:13 - 28-Oct-26 |
| Buy* | 797 | $104.34 | Ordinary |
16:25:01 - 28-Oct-26 |
| Buy* | 100 | $104.31 | Ordinary |
16:25:00 - 28-Oct-26 |
| Buy* | 3 | $104.34 | Ordinary |
16:24:30 - 28-Oct-26 |
| Buy* | 35 | $104.29 | Ordinary |
16:24:30 - 28-Oct-26 |
| Buy* | 2 | $104.33 | Ordinary |
16:24:13 - 28-Oct-26 |
| Buy* | 27 | $104.30 | Ordinary |
16:24:09 - 28-Oct-26 |
| Buy* | 3 | $104.30 | Ordinary |
16:24:05 - 28-Oct-26 |
| Buy* | 38 | $104.30 | Ordinary |
16:23:50 - 28-Oct-26 |
| Buy* | 38 | $104.30 | Ordinary |
16:23:50 - 28-Oct-26 |
| Buy* | 38 | $104.30 | Ordinary |
16:23:49 - 28-Oct-26 |
| Buy* | 38 | $104.30 | Ordinary |
16:23:48 - 28-Oct-26 |
| Buy* | 38 | $104.30 | Ordinary |
16:23:48 - 28-Oct-26 |
| Buy* | 38 | $104.30 | Ordinary |
16:23:47 - 28-Oct-26 |
| Buy* | 38 | $104.30 | Ordinary |
16:23:39 - 28-Oct-26 |
| Buy* | 38 | $104.30 | Ordinary |
16:23:36 - 28-Oct-26 |
| Buy* | 38 | $104.30 | Ordinary |
16:23:36 - 28-Oct-26 |
| Buy* | 1 | $104.25 | Ordinary |
16:22:27 - 28-Oct-26 |
| Buy* | 28 | $104.30 | Ordinary |
16:22:06 - 28-Oct-26 |
| Buy* | 10 | $104.24 | Ordinary |
16:22:06 - 28-Oct-26 |
| Sell* | 3 | $104.06 | Ordinary |
16:21:17 - 28-Oct-26 |
| Buy* | 1 | $104.39 | Ordinary |
16:18:15 - 28-Oct-26 |
| Buy* | 2 | $104.39 | Ordinary |
16:18:15 - 28-Oct-26 |
| Buy* | 1 | $104.39 | Ordinary |
16:18:15 - 28-Oct-26 |
| Buy* | 1 | $104.35 | Ordinary |
16:18:15 - 28-Oct-26 |
| Buy* | 22 | $104.34 | Ordinary |
16:18:15 - 28-Oct-26 |
| Buy* | 38 | $104.34 | Ordinary |
16:18:00 - 28-Oct-26 |
| Buy* | 38 | $104.34 | Ordinary |
16:17:55 - 28-Oct-26 |
| Buy* | 1 | $104.34 | Ordinary |
16:17:55 - 28-Oct-26 |
| Buy* | 1 | $104.34 | Ordinary |
16:17:55 - 28-Oct-26 |
| Buy* | 1 | $104.28 | Ordinary |
16:17:55 - 28-Oct-26 |
| Buy* | 1 | $104.26 | Ordinary |
16:17:31 - 28-Oct-26 |
| Buy* | 1 | $104.26 | Ordinary |
16:17:31 - 28-Oct-26 |
| Buy* | 1 | $104.26 | Ordinary |
16:17:31 - 28-Oct-26 |
| Buy* | 1 | $104.26 | Ordinary |
16:17:31 - 28-Oct-26 |
| Buy* | 1 | $104.26 | Ordinary |
16:17:31 - 28-Oct-26 |
| Buy* | 1 | $104.26 | Ordinary |
16:17:31 - 28-Oct-26 |
| Buy* | 1 | $104.26 | Ordinary |
16:17:31 - 28-Oct-26 |
| Buy* | 1 | $104.26 | Ordinary |
16:17:31 - 28-Oct-26 |
| Buy* | 1 | $104.26 | Ordinary |
16:17:31 - 28-Oct-26 |
| Buy* | 1 | $104.26 | Ordinary |
16:17:31 - 28-Oct-26 |
| Buy* | 1 | $104.26 | Ordinary |
16:17:31 - 28-Oct-26 |
| Buy* | 1 | $104.26 | Ordinary |
16:17:31 - 28-Oct-26 |
| Buy* | 7 | $103.94 | Ordinary |
16:17:22 - 28-Oct-26 |
| Buy* | 3 | $104.01 | Ordinary |
16:17:22 - 28-Oct-26 |
| Buy* | 1 | $104.26 | Ordinary |
16:17:12 - 28-Oct-26 |
| Buy* | 1 | $104.12 | Ordinary |
16:16:33 - 28-Oct-26 |
| Buy* | 1 | $104.08 | Ordinary |
16:16:28 - 28-Oct-26 |
| Buy* | 10 | $104.00 | Ordinary |
16:16:27 - 28-Oct-26 |
| Buy* | 19 | $104.00 | Ordinary |
16:16:27 - 28-Oct-26 |
| Buy* | 38 | $104.00 | Ordinary |
16:16:09 - 28-Oct-26 |
| Buy* | 9 | $104.00 | Ordinary |
16:15:45 - 28-Oct-26 |
| Buy* | 3 | $104.00 | Ordinary |
16:15:45 - 28-Oct-26 |
| Buy* | 1 | $104.00 | Ordinary |
16:15:45 - 28-Oct-26 |
| Buy* | 25 | $104.00 | Ordinary |
16:15:45 - 28-Oct-26 |
| Buy* | 58 | $103.61 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Buy* | 9 | $103.61 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Buy* | 62 | $103.61 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Buy* | 62 | $103.615 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Unknown* | 50 | $103.61 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Unknown* | 50 | $103.61 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 58 | $103.62 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 1 | $103.62 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 10 | $103.64 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 100 | $103.65 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 100 | $103.65 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 10 | $103.65 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 100 | $103.65 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Unknown* | 1 | $103.655 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Unknown* | 73 | $103.66 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Buy* | 1 | $103.67 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Unknown* | 67 | $103.65 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Buy* | 2 | $103.65 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Sell* | 2 | $103.64 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Sell* | 50 | $103.65 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Sell* | 10 | $103.65 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Sell* | 11 | $103.65 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Sell* | 50 | $103.65 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Sell* | 150 | $103.65 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Sell* | 15 | $103.65 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Sell* | 100 | $103.585 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Buy* | 40 | $103.58 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 3 | $103.53 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $103.53 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $103.52 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $103.51 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 40 | $103.49 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 35 | $103.47 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 9 | $103.46 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 22 | $103.49 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 25 | $103.48 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $103.48 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 3 | $103.48 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 32 | $103.42 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Buy* | 71 | $103.42 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Sell* | 1 | $103.42 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Buy* | 42 | $103.44 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Buy* | 10 | $103.43 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Sell* | 1 | $103.45 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Sell* | 10 | $103.46 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Sell* | 100 | $103.46 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Buy* | 100 | $103.46 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Buy* | 48 | $103.455 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Buy* | 200 | $103.45 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Buy* | 32 | $103.45 | Automatic Execution |
15:49:28 - 28-Oct-26 |
| Buy* | 68 | $103.45 | Automatic Execution |
15:49:28 - 28-Oct-26 |
| Buy* | 120 | $103.45 | Automatic Execution |
15:49:28 - 28-Oct-26 |
| Buy* | 120 | $103.44 | Automatic Execution |
15:49:28 - 28-Oct-26 |
| Sell* | 6 | $103.29 | Automatic Execution |
15:21:34 - 28-Oct-26 |
| Buy* | 63 | $103.44 | Automatic Execution |
15:49:28 - 28-Oct-26 |
| Sell* | 8 | $103.30 | Automatic Execution |
15:21:34 - 28-Oct-26 |
| Buy* | 110 | $103.43 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Buy* | 10 | $103.28 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 110 | $103.43 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Buy* | 3 | $103.25 | Automatic Execution |
15:20:50 - 28-Oct-26 |
| Sell* | 110 | $103.43 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Buy* | 1 | $103.25 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Sell* | 15 | $103.42 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 5 | $103.245 | Automatic Execution |
15:20:47 - 28-Oct-26 |
| Sell* | 100 | $103.41 | Automatic Execution |
15:49:10 - 28-Oct-26 |
| Sell* | 100 | $103.245 | Automatic Execution |
15:20:40 - 28-Oct-26 |
| Sell* | 100 | $103.41 | Automatic Execution |
15:49:10 - 28-Oct-26 |
| Sell* | 5 | $103.245 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Buy* | 62 | $103.42 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 97 | $103.24 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Sell* | 8 | $103.63 | Automatic Execution |
14:51:51 - 28-Oct-26 |
| Buy* | 100 | $103.42 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Sell* | 78 | $103.25 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Sell* | 63 | $103.65 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Buy* | 100 | $103.42 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 1 | $103.26 | Automatic Execution |
15:20:35 - 28-Oct-26 |
| Buy* | 100 | $103.86 | Automatic Execution |
14:50:49 - 28-Oct-26 |
| Buy* | 100 | $103.41 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Sell* | 22 | $103.25 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Sell* | 58 | $103.85 | Automatic Execution |
14:50:42 - 28-Oct-26 |
| Buy* | 100 | $103.41 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Buy* | 500 | $103.27 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 42 | $103.85 | Automatic Execution |
14:50:42 - 28-Oct-26 |
| Buy* | 60 | $103.41 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Sell* | 100 | $103.26 | Automatic Execution |
15:20:05 - 28-Oct-26 |
| Sell* | 10 | $103.85 | Automatic Execution |
14:50:42 - 28-Oct-26 |
| Buy* | 100 | $103.40 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Sell* | 3 | $103.26 | Automatic Execution |
15:20:05 - 28-Oct-26 |
| Sell* | 16 | $103.855 | Automatic Execution |
14:50:42 - 28-Oct-26 |
| Buy* | 20 | $103.39 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Sell* | 10 | $103.27 | Automatic Execution |
15:20:05 - 28-Oct-26 |
| Sell* | 110 | $103.855 | Automatic Execution |
14:50:42 - 28-Oct-26 |
| Buy* | 18 | $103.38 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Buy* | 400 | $103.27 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Sell* | 144 | $103.855 | Automatic Execution |
14:50:42 - 28-Oct-26 |
| Buy* | 43 | $103.38 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Buy* | 40 | $103.28 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Sell* | 110 | $103.855 | Automatic Execution |
14:50:42 - 28-Oct-26 |
| Sell* | 200 | $103.39 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 100 | $103.28 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Sell* | 110 | $103.855 | Automatic Execution |
14:50:42 - 28-Oct-26 |
| Sell* | 100 | $103.39 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Unknown* | 100 | $103.27 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Sell* | 110 | $103.855 | Automatic Execution |
14:50:41 - 28-Oct-26 |
| Sell* | 400 | $103.39 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 10 | $103.24 | Automatic Execution |
15:19:45 - 28-Oct-26 |
| Sell* | 100 | $103.875 | Automatic Execution |
14:50:40 - 28-Oct-26 |
| Sell* | 400 | $103.39 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 200 | $103.24 | Automatic Execution |
15:19:45 - 28-Oct-26 |
| Buy* | 1 | $103.88 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Buy* | 100 | $103.41 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Sell* | 3 | $103.21 | Automatic Execution |
15:19:31 - 28-Oct-26 |
| Buy* | 61 | $103.88 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Buy* | 57 | $103.42 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Sell* | 97 | $103.21 | Automatic Execution |
15:19:31 - 28-Oct-26 |
| Sell* | 98 | $103.88 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Buy* | 10 | $103.42 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Buy* | 10 | $103.19 | Automatic Execution |
15:19:31 - 28-Oct-26 |
| Buy* | 70 | $103.815 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Buy* | 2 | $103.42 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Buy* | 100 | $103.18 | Automatic Execution |
15:19:25 - 28-Oct-26 |
| Buy* | 14 | $103.82 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Unknown* | 15 | $103.39 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 1 | $103.19 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Buy* | 86 | $103.82 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Buy* | 10 | $103.395 | Automatic Execution |
15:48:30 - 28-Oct-26 |
| Unknown* | 200 | $103.16 | Automatic Execution |
15:19:22 - 28-Oct-26 |
| Buy* | 14 | $103.82 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 100 | $103.40 | Automatic Execution |
15:48:26 - 28-Oct-26 |
| Sell* | 100 | $103.15 | Automatic Execution |
15:19:22 - 28-Oct-26 |
| Buy* | 63 | $103.83 | Automatic Execution |
14:49:27 - 28-Oct-26 |
| Buy* | 25 | $103.40 | Automatic Execution |
15:48:07 - 28-Oct-26 |
| Sell* | 600 | $103.14 | Automatic Execution |
15:19:22 - 28-Oct-26 |
| Unknown* | 70 | $103.83 | Automatic Execution |
14:49:26 - 28-Oct-26 |
| Buy* | 200 | $103.375 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 100 | $103.13 | Automatic Execution |
15:19:16 - 28-Oct-26 |
| Unknown* | 30 | $103.83 | Automatic Execution |
14:49:26 - 28-Oct-26 |
| Sell* | 27 | $103.37 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 5 | $103.13 | Automatic Execution |
15:19:16 - 28-Oct-26 |
| Unknown* | 100 | $103.83 | Automatic Execution |
14:49:26 - 28-Oct-26 |
| Sell* | 18 | $103.38 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 97 | $103.13 | Automatic Execution |
15:19:16 - 28-Oct-26 |
| Unknown* | 70 | $103.83 | Automatic Execution |
14:49:26 - 28-Oct-26 |
| Sell* | 182 | $103.38 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Buy* | 400 | $103.14 | Automatic Execution |
15:19:16 - 28-Oct-26 |
| Sell* | 100 | $103.875 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Sell* | 400 | $103.38 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Buy* | 86 | $103.14 | Automatic Execution |
15:19:16 - 28-Oct-26 |
| Buy* | 200 | $103.87 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Sell* | 90 | $103.38 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Buy* | 94 | $103.14 | Automatic Execution |
15:19:16 - 28-Oct-26 |
| Sell* | 100 | $103.84 | Automatic Execution |
14:49:10 - 28-Oct-26 |
| Sell* | 10 | $103.38 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Buy* | 180 | $103.13 | Automatic Execution |
15:19:16 - 28-Oct-26 |
| Buy* | 20 | $103.82 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Sell* | 1 | $103.38 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 2 | $103.10 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Buy* | 140 | $103.82 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Sell* | 1 | $103.38 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Buy* | 180 | $103.09 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 1 | $103.80 | Automatic Execution |
14:48:49 - 28-Oct-26 |
| Sell* | 570 | $103.38 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Buy* | 2 | $103.08 | Automatic Execution |
15:18:43 - 28-Oct-26 |
| Buy* | 59 | $103.79 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Sell* | 30 | $103.38 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 30 | $103.08 | Automatic Execution |
15:18:43 - 28-Oct-26 |
| Buy* | 20 | $103.79 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Buy* | 150 | $103.395 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 140 | $103.08 | Automatic Execution |
15:18:43 - 28-Oct-26 |
| Buy* | 100 | $103.79 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Buy* | 1 | $103.39 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 200 | $103.07 | Automatic Execution |
15:18:43 - 28-Oct-26 |
| Buy* | 65 | $103.79 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Buy* | 1 | $103.39 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Sell* | 100 | $103.05 | Automatic Execution |
15:18:41 - 28-Oct-26 |
| Buy* | 2 | $103.70 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Buy* | 2 | $103.39 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Sell* | 5 | $103.05 | Automatic Execution |
15:18:41 - 28-Oct-26 |
| Buy* | 74 | $103.70 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Buy* | 98 | $103.38 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 2 | $103.07 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 9 | $103.69 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Buy* | 100 | $103.38 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 80 | $103.06 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Sell* | 3 | $103.70 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Buy* | 100 | $103.37 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Buy* | 2 | $103.06 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Sell* | 5 | $103.70 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Buy* | 32 | $103.37 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Buy* | 25 | $103.06 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Sell* | 12 | $103.70 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Buy* | 16 | $103.37 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Buy* | 100 | $103.06 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Buy* | 60 | $103.735 | Automatic Execution |
14:47:48 - 28-Oct-26 |
| Buy* | 1 | $103.36 | Automatic Execution |
15:47:09 - 28-Oct-26 |
| Buy* | 11 | $103.05 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Sell* | 17 | $103.73 | Automatic Execution |
14:47:48 - 28-Oct-26 |
| Sell* | 12 | $103.38 | Automatic Execution |
15:47:09 - 28-Oct-26 |
| Buy* | 1,000 | $103.04 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Unknown* | 7 | $103.74 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Sell* | 3 | $103.38 | Automatic Execution |
15:47:09 - 28-Oct-26 |
| Buy* | 1 | $103.04 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Sell* | 65 | $103.74 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Buy* | 54 | $103.395 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 140 | $103.04 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Sell* | 3 | $103.75 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Buy* | 100 | $103.395 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Unknown* | 29 | $103.03 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Sell* | 17 | $103.76 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 100 | $103.40 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 2 | $103.03 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Unknown* | 100 | $103.795 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 100 | $103.41 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Unknown* | 100 | $103.795 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Buy* | 11 | $103.42 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Buy* | 200 | $103.01 | Automatic Execution |
15:18:32 - 28-Oct-26 |
| Unknown* | 100 | $103.795 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Buy* | 100 | $103.41 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 200 | $103.01 | Automatic Execution |
15:18:32 - 28-Oct-26 |
| Buy* | 76 | $103.81 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Buy* | 100 | $103.41 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 200 | $103.01 | Automatic Execution |
15:18:32 - 28-Oct-26 |
| Buy* | 70 | $103.82 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Buy* | 100 | $103.41 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Buy* | 94 | $103.02 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Buy* | 40 | $103.79 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 100 | $103.41 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Buy* | 29 | $103.02 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Sell* | 96 | $103.77 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Sell* | 70 | $103.40 | Automatic Execution |
15:46:33 - 28-Oct-26 |
| Buy* | 200 | $103.01 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Sell* | 4 | $103.77 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Sell* | 200 | $103.40 | Automatic Execution |
15:46:33 - 28-Oct-26 |
| Buy* | 100 | $103.005 | Automatic Execution |
15:18:12 - 28-Oct-26 |
| Sell* | 10 | $103.77 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Buy* | 50 | $103.42 | Automatic Execution |
15:46:33 - 28-Oct-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
15:17:30 - 28-Oct-26 |
| Sell* | 13 | $103.78 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Buy* | 150 | $103.42 | Automatic Execution |
15:46:33 - 28-Oct-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
15:17:30 - 28-Oct-26 |
| Sell* | 136 | $103.78 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Buy* | 200 | $103.42 | Automatic Execution |
15:46:33 - 28-Oct-26 |
| Buy* | 23 | $103.01 | Automatic Execution |
15:17:30 - 28-Oct-26 |
| Sell* | 14 | $103.78 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Buy* | 100 | $103.42 | Automatic Execution |
15:46:33 - 28-Oct-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
15:17:26 - 28-Oct-26 |
| Unknown* | 2 | $103.79 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 10 | $103.42 | Automatic Execution |
15:46:33 - 28-Oct-26 |
| Sell* | 50 | $103.00 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Unknown* | 150 | $103.81 | Automatic Execution |
14:46:39 - 28-Oct-26 |
| Sell* | 10 | $103.42 | Automatic Execution |
15:46:33 - 28-Oct-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Buy* | 97 | $103.80 | Automatic Execution |
14:46:34 - 28-Oct-26 |
| Sell* | 1 | $103.46 | Automatic Execution |
15:46:33 - 28-Oct-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Buy* | 74 | $103.80 | Automatic Execution |
14:46:34 - 28-Oct-26 |
| Buy* | 300 | $103.47 | Automatic Execution |
15:46:26 - 28-Oct-26 |
| Buy* | 20 | $103.02 | Automatic Execution |
15:16:58 - 28-Oct-26 |
| Sell* | 2 | $103.78 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Buy* | 150 | $103.47 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 25 | $102.99 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 1 | $103.81 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 300 | $103.47 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 100 | $102.99 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 140 | $103.81 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 150 | $103.47 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 6 | $103.01 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 63 | $103.79 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 150 | $103.47 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 6 | $103.02 | Automatic Execution |
15:16:36 - 28-Oct-26 |
| Buy* | 1 | $103.77 | Automatic Execution |
14:45:43 - 28-Oct-26 |
| Sell* | 100 | $103.46 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 500 | $103.02 | Automatic Execution |
15:16:36 - 28-Oct-26 |
| Buy* | 100 | $103.75 | Automatic Execution |
14:45:43 - 28-Oct-26 |
| Sell* | 100 | $103.465 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 3 | $103.03 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Buy* | 20 | $103.75 | Automatic Execution |
14:45:43 - 28-Oct-26 |
| Sell* | 28 | $103.46 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 10 | $103.04 | Automatic Execution |
15:16:33 - 28-Oct-26 |
| Buy* | 1 | $103.74 | Automatic Execution |
14:45:43 - 28-Oct-26 |
| Sell* | 58 | $103.465 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 3 | $103.05 | Automatic Execution |
15:16:21 - 28-Oct-26 |
| Buy* | 1 | $103.74 | Automatic Execution |
14:45:43 - 28-Oct-26 |
| Sell* | 11 | $103.465 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 22 | $103.06 | Automatic Execution |
15:16:21 - 28-Oct-26 |
| Buy* | 13 | $103.74 | Automatic Execution |
14:45:43 - 28-Oct-26 |
| Sell* | 3 | $103.465 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 22 | $103.09 | Automatic Execution |
15:16:21 - 28-Oct-26 |
| Buy* | 20 | $103.74 | Automatic Execution |
14:45:43 - 28-Oct-26 |
| Sell* | 3 | $103.465 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 15 | $103.09 | Automatic Execution |
15:16:21 - 28-Oct-26 |
| Buy* | 20 | $103.74 | Automatic Execution |
14:45:43 - 28-Oct-26 |
| Sell* | 25 | $103.47 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 4 | $103.11 | Automatic Execution |
15:16:21 - 28-Oct-26 |
| Buy* | 20 | $103.74 | Automatic Execution |
14:45:43 - 28-Oct-26 |
| Sell* | 100 | $103.47 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 50 | $103.13 | Automatic Execution |
15:16:21 - 28-Oct-26 |
| Buy* | 40 | $103.71 | Automatic Execution |
14:45:43 - 28-Oct-26 |
| Sell* | 100 | $103.47 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 103 | $103.13 | Automatic Execution |
15:16:21 - 28-Oct-26 |
| Sell* | 10 | $103.69 | Automatic Execution |
14:45:35 - 28-Oct-26 |
| Sell* | 49 | $103.47 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Buy* | 120 | $103.13 | Automatic Execution |
15:16:21 - 28-Oct-26 |
| Sell* | 94 | $103.70 | Automatic Execution |
14:45:34 - 28-Oct-26 |
| Buy* | 21 | $103.48 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 1 | $103.11 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 6 | $103.70 | Automatic Execution |
14:45:34 - 28-Oct-26 |
| Sell* | 100 | $103.48 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Buy* | 6 | $103.11 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Sell* | 70 | $103.71 | Automatic Execution |
14:45:34 - 28-Oct-26 |
| Buy* | 100 | $103.48 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Buy* | 42 | $103.10 | Automatic Execution |
15:16:08 - 28-Oct-26 |
| Sell* | 100 | $103.71 | Automatic Execution |
14:45:34 - 28-Oct-26 |
| Buy* | 100 | $103.48 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Sell* | 15 | $103.09 | Automatic Execution |
15:16:00 - 28-Oct-26 |
| Sell* | 100 | $103.71 | Automatic Execution |
14:45:34 - 28-Oct-26 |
| Buy* | 64 | $103.48 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Buy* | 100 | $103.08 | Automatic Execution |
15:15:51 - 28-Oct-26 |
| Sell* | 52 | $103.71 | Automatic Execution |
14:45:34 - 28-Oct-26 |
| Buy* | 100 | $103.48 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Buy* | 20 | $103.08 | Automatic Execution |
15:15:51 - 28-Oct-26 |
| Sell* | 125 | $103.72 | Automatic Execution |
14:45:34 - 28-Oct-26 |
| Sell* | 21 | $103.46 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Buy* | 100 | $103.08 | Automatic Execution |
15:15:51 - 28-Oct-26 |
| Sell* | 100 | $103.72 | Automatic Execution |
14:45:34 - 28-Oct-26 |
| Buy* | 61 | $103.46 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Buy* | 125 | $103.08 | Automatic Execution |
15:15:51 - 28-Oct-26 |
| Unknown* | 70 | $103.75 | Automatic Execution |
14:45:34 - 28-Oct-26 |
| Sell* | 100 | $103.46 | Automatic Execution |
15:45:44 - 28-Oct-26 |
| Buy* | 125 | $103.08 | Automatic Execution |
15:15:51 - 28-Oct-26 |
| Unknown* | 100 | $103.755 | Automatic Execution |
14:45:33 - 28-Oct-26 |
| Buy* | 5 | $103.47 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Sell* | 60 | $103.08 | Automatic Execution |
15:15:50 - 28-Oct-26 |
| Unknown* | 100 | $103.755 | Automatic Execution |
14:45:33 - 28-Oct-26 |
| Buy* | 63 | $103.44 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Buy* | 100 | $103.10 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Sell* | 50 | $103.77 | Automatic Execution |
14:45:33 - 28-Oct-26 |
| Buy* | 150 | $103.45 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Buy* | 20 | $103.08 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 70 | $103.79 | Automatic Execution |
14:45:33 - 28-Oct-26 |
| Buy* | 150 | $103.45 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Buy* | 1 | $103.09 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 50 | $103.81 | Automatic Execution |
14:45:33 - 28-Oct-26 |
| Buy* | 300 | $103.45 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Buy* | 1 | $103.09 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 50 | $103.81 | Automatic Execution |
14:45:33 - 28-Oct-26 |
| Buy* | 83 | $103.45 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Buy* | 100 | $103.09 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 50 | $103.80 | Automatic Execution |
14:45:33 - 28-Oct-26 |
| Buy* | 20 | $103.46 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 1 | $103.08 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Sell* | 50 | $103.81 | Automatic Execution |
14:45:33 - 28-Oct-26 |
| Buy* | 100 | $103.46 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 17 | $103.07 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Sell* | 18 | $103.82 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Buy* | 57 | $103.44 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 100 | $103.08 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Sell* | 2 | $103.83 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Buy* | 1 | $103.44 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 53 | $103.07 | Automatic Execution |
15:15:27 - 28-Oct-26 |
| Buy* | 60 | $103.44 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 5 | $103.07 | Automatic Execution |
15:15:27 - 28-Oct-26 |
| Buy* | 100 | $103.44 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 3 | $103.07 | Automatic Execution |
15:15:27 - 28-Oct-26 |
| Sell* | 28 | $104.02 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Buy* | 65 | $104.03 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 12 | $104.03 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 1 | $104.03 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 87 | $104.03 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 28 | $104.02 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Buy* | 28 | $104.01 | Automatic Execution |
14:22:18 - 28-Oct-26 |
| Buy* | 7 | $104.06 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Buy* | 7 | $104.06 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Buy* | 1 | $104.04 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Buy* | 2 | $104.04 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Buy* | 2 | $104.04 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Buy* | 100 | $104.04 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Buy* | 26 | $104.02 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Buy* | 1 | $104.02 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Buy* | 61 | $104.01 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Buy* | 100 | $103.99 | Automatic Execution |
14:21:46 - 28-Oct-26 |
| Buy* | 59 | $103.98 | Automatic Execution |
14:21:46 - 28-Oct-26 |
| Sell* | 100 | $103.99 | Automatic Execution |
14:21:46 - 28-Oct-26 |
| Sell* | 7 | $104.00 | Automatic Execution |
14:21:46 - 28-Oct-26 |
| Sell* | 93 | $104.00 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Sell* | 7 | $104.00 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Sell* | 25 | $104.00 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Sell* | 74 | $104.01 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Sell* | 39 | $104.02 | Automatic Execution |
14:21:30 - 28-Oct-26 |
| Sell* | 2 | $104.02 | Automatic Execution |
14:21:30 - 28-Oct-26 |
| Sell* | 1 | $104.02 | Automatic Execution |
14:21:30 - 28-Oct-26 |
| Sell* | 14 | $104.01 | Automatic Execution |
14:21:30 - 28-Oct-26 |
| Buy* | 3 | $104.02 | Automatic Execution |
14:21:30 - 28-Oct-26 |
| Buy* | 1 | $104.02 | Automatic Execution |
14:21:30 - 28-Oct-26 |
| Buy* | 11 | $104.01 | Automatic Execution |
14:21:30 - 28-Oct-26 |
| Buy* | 4 | $104.01 | Automatic Execution |
14:21:30 - 28-Oct-26 |
| Buy* | 68 | $104.02 | Automatic Execution |
14:21:30 - 28-Oct-26 |
| Buy* | 15 | $104.01 | Automatic Execution |
14:21:30 - 28-Oct-26 |
| Buy* | 70 | $104.01 | Automatic Execution |
14:21:30 - 28-Oct-26 |
| Sell* | 19 | $104.00 | Automatic Execution |
14:21:09 - 28-Oct-26 |
| Sell* | 100 | $104.01 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 100 | $104.035 | Automatic Execution |
14:19:58 - 28-Oct-26 |
| Buy* | 10 | $104.03 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 100 | $104.03 | Automatic Execution |
14:19:43 - 28-Oct-26 |
| Sell* | 80 | $104.04 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 100 | $104.04 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 20 | $104.04 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Unknown* | 100 | $104.06 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Buy* | 100 | $104.06 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 160 | $104.04 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $104.03 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 96 | $104.01 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 100 | $103.99 | Automatic Execution |
14:18:46 - 28-Oct-26 |
| Sell* | 10 | $104.00 | Automatic Execution |
14:18:24 - 28-Oct-26 |
| Sell* | 38 | $103.99 | Automatic Execution |
14:18:02 - 28-Oct-26 |
| Sell* | 100 | $104.02 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Sell* | 25 | $104.02 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Sell* | 100 | $104.02 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Sell* | 100 | $104.02 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Buy* | 100 | $104.04 | Automatic Execution |
14:17:34 - 28-Oct-26 |
| Buy* | 100 | $104.04 | Automatic Execution |
14:17:34 - 28-Oct-26 |
| Unknown* | 30 | $104.03 | Automatic Execution |
14:17:28 - 28-Oct-26 |
| Unknown* | 70 | $104.03 | Automatic Execution |
14:17:28 - 28-Oct-26 |
| Buy* | 1 | $104.06 | Automatic Execution |
14:16:54 - 28-Oct-26 |
| Sell* | 2 | $104.06 | Automatic Execution |
14:16:39 - 28-Oct-26 |
| Buy* | 9 | $104.05 | Automatic Execution |
14:16:28 - 28-Oct-26 |
| Buy* | 8 | $104.04 | Automatic Execution |
14:16:28 - 28-Oct-26 |
| Buy* | 1 | $104.03 | Automatic Execution |
14:16:28 - 28-Oct-26 |
| Buy* | 17 | $104.03 | Automatic Execution |
14:16:28 - 28-Oct-26 |
| Buy* | 3 | $104.03 | Automatic Execution |
14:16:28 - 28-Oct-26 |
| Buy* | 20 | $104.02 | Automatic Execution |
14:16:23 - 28-Oct-26 |
| Buy* | 1 | $104.04 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Sell* | 60 | $104.02 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Sell* | 61 | $104.01 | Automatic Execution |
14:15:45 - 28-Oct-26 |
| Buy* | 2 | $104.10 | Automatic Execution |
13:59:34 - 28-Oct-26 |
| Buy* | 67 | $104.09 | Automatic Execution |
13:59:34 - 28-Oct-26 |
| Sell* | 20 | $104.08 | Automatic Execution |
13:59:03 - 28-Oct-26 |
| Sell* | 300 | $104.08 | Automatic Execution |
13:59:03 - 28-Oct-26 |
| Sell* | 100 | $104.08 | Automatic Execution |
13:59:03 - 28-Oct-26 |
| Sell* | 100 | $104.08 | Automatic Execution |
13:59:03 - 28-Oct-26 |
| Buy* | 57 | $104.09 | Automatic Execution |
13:58:57 - 28-Oct-26 |
| Buy* | 10 | $104.09 | Automatic Execution |
13:58:55 - 28-Oct-26 |
| Unknown* | 60 | $104.08 | Automatic Execution |
13:58:15 - 28-Oct-26 |
| Buy* | 100 | $104.08 | Automatic Execution |
13:58:15 - 28-Oct-26 |
| Buy* | 40 | $104.08 | Automatic Execution |
13:58:15 - 28-Oct-26 |
| Buy* | 56 | $104.08 | Automatic Execution |
13:58:15 - 28-Oct-26 |
| Sell* | 4 | $104.07 | Automatic Execution |
13:58:14 - 28-Oct-26 |
| Unknown* | 22 | $104.07 | Automatic Execution |
13:58:00 - 28-Oct-26 |
| Buy* | 100 | $104.08 | Automatic Execution |
13:57:46 - 28-Oct-26 |
| Buy* | 34 | $104.08 | Automatic Execution |
13:57:46 - 28-Oct-26 |
| Buy* | 60 | $104.08 | Automatic Execution |
13:57:46 - 28-Oct-26 |
| Unknown* | 14 | $104.07 | Automatic Execution |
13:56:33 - 28-Oct-26 |
| Buy* | 86 | $104.07 | Automatic Execution |
13:56:33 - 28-Oct-26 |
| Buy* | 59 | $104.07 | Automatic Execution |
13:56:33 - 28-Oct-26 |
| Buy* | 35 | $104.07 | Automatic Execution |
13:56:33 - 28-Oct-26 |
| Buy* | 26 | $104.07 | Automatic Execution |
13:56:33 - 28-Oct-26 |
| Buy* | 1 | $104.07 | Automatic Execution |
13:56:33 - 28-Oct-26 |
| Sell* | 1 | $104.06 | Automatic Execution |
13:56:23 - 28-Oct-26 |
| Buy* | 10 | $104.07 | Automatic Execution |
13:56:18 - 28-Oct-26 |
| Buy* | 62 | $104.06 | Automatic Execution |
13:55:58 - 28-Oct-26 |
| Buy* | 28 | $104.07 | Automatic Execution |
13:55:47 - 28-Oct-26 |
| Buy* | 38 | $104.07 | Automatic Execution |
13:55:47 - 28-Oct-26 |
| Sell* | 100 | $104.06 | Automatic Execution |
13:55:26 - 28-Oct-26 |
| Sell* | 6 | $104.06 | Automatic Execution |
13:55:26 - 28-Oct-26 |
| Sell* | 5 | $104.08 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 100 | $104.09 | Automatic Execution |
13:55:11 - 28-Oct-26 |
| Sell* | 35 | $104.09 | Automatic Execution |
13:55:11 - 28-Oct-26 |
| Sell* | 100 | $104.09 | Automatic Execution |
13:55:11 - 28-Oct-26 |
| Buy* | 1 | $104.11 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 1 | $104.11 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Unknown* | 3 | $104.095 | Automatic Execution |
13:54:32 - 28-Oct-26 |
| Sell* | 100 | $104.08 | Automatic Execution |
13:54:30 - 28-Oct-26 |
| Sell* | 100 | $104.08 | Automatic Execution |
13:54:30 - 28-Oct-26 |
| Unknown* | 100 | $104.095 | Automatic Execution |
13:54:30 - 28-Oct-26 |
| Buy* | 65 | $104.10 | Automatic Execution |
13:54:25 - 28-Oct-26 |
| Buy* | 100 | $104.09 | Automatic Execution |
13:54:17 - 28-Oct-26 |
| Buy* | 100 | $104.09 | Automatic Execution |
13:54:17 - 28-Oct-26 |
| Sell* | 11 | $104.09 | Automatic Execution |
13:54:16 - 28-Oct-26 |
| Sell* | 12 | $104.09 | Automatic Execution |
13:54:16 - 28-Oct-26 |
| Sell* | 20 | $104.11 | Automatic Execution |
13:54:16 - 28-Oct-26 |
| Sell* | 100 | $104.12 | Automatic Execution |
13:54:16 - 28-Oct-26 |
| Sell* | 100 | $104.12 | Automatic Execution |
13:54:16 - 28-Oct-26 |
| Sell* | 2 | $104.13 | Automatic Execution |
13:54:16 - 28-Oct-26 |
| Sell* | 100 | $104.13 | Automatic Execution |
13:54:16 - 28-Oct-26 |
| Sell* | 41 | $104.13 | Automatic Execution |
13:54:16 - 28-Oct-26 |
| Sell* | 16 | $104.12 | Automatic Execution |
13:54:16 - 28-Oct-26 |
| Sell* | 10 | $104.11 | Automatic Execution |
13:54:16 - 28-Oct-26 |
| Sell* | 60 | $104.14 | Automatic Execution |
13:54:15 - 28-Oct-26 |
| Sell* | 4 | $104.14 | Automatic Execution |
13:54:06 - 28-Oct-26 |
| Buy* | 14 | $104.15 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 1 | $104.15 | Automatic Execution |
13:53:57 - 28-Oct-26 |
| Buy* | 1 | $104.15 | Automatic Execution |
13:53:57 - 28-Oct-26 |
| Sell* | 23 | $104.125 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Sell* | 70 | $104.13 | Automatic Execution |
13:53:48 - 28-Oct-26 |
| Buy* | 35 | $104.14 | Automatic Execution |
13:53:48 - 28-Oct-26 |
| Buy* | 24 | $104.14 | Automatic Execution |
13:53:48 - 28-Oct-26 |
| Buy* | 76 | $104.14 | Automatic Execution |
13:53:48 - 28-Oct-26 |
| Buy* | 96 | $104.13 | Automatic Execution |
13:53:48 - 28-Oct-26 |
| Buy* | 100 | $104.13 | Automatic Execution |
13:53:48 - 28-Oct-26 |
| Buy* | 100 | $104.13 | Automatic Execution |
13:53:48 - 28-Oct-26 |
| Buy* | 18 | $104.13 | Automatic Execution |
13:53:48 - 28-Oct-26 |
| Sell* | 100 | $104.115 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 100 | $104.115 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 100 | $104.115 | Automatic Execution |
13:53:37 - 28-Oct-26 |
| Sell* | 1 | $104.11 | Automatic Execution |
13:53:27 - 28-Oct-26 |
| Sell* | 100 | $104.115 | Automatic Execution |
13:53:23 - 28-Oct-26 |
| Sell* | 100 | $104.115 | Automatic Execution |
13:53:23 - 28-Oct-26 |
| Sell* | 1 | $104.11 | Automatic Execution |
13:53:23 - 28-Oct-26 |
| Sell* | 81 | $104.12 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Sell* | 5 | $104.12 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Sell* | 26 | $104.12 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Sell* | 15 | $104.14 | Automatic Execution |
13:53:10 - 28-Oct-26 |
| Sell* | 15 | $104.14 | Automatic Execution |
13:53:10 - 28-Oct-26 |
| Sell* | 100 | $104.14 | Automatic Execution |
13:53:10 - 28-Oct-26 |
| Buy* | 10 | $104.16 | Automatic Execution |
13:53:01 - 28-Oct-26 |
| Buy* | 20 | $104.16 | Automatic Execution |
13:53:01 - 28-Oct-26 |
| Sell* | 73 | $104.14 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Sell* | 9 | $104.14 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Buy* | 1 | $104.17 | Automatic Execution |
13:52:40 - 28-Oct-26 |
| Sell* | 100 | $104.17 | Automatic Execution |
13:52:40 - 28-Oct-26 |
| Sell* | 60 | $104.17 | Automatic Execution |
13:52:40 - 28-Oct-26 |
| Sell* | 18 | $104.17 | Automatic Execution |
13:52:40 - 28-Oct-26 |
| Sell* | 82 | $104.17 | Automatic Execution |
13:52:40 - 28-Oct-26 |
| Sell* | 100 | $104.18 | Automatic Execution |
13:52:40 - 28-Oct-26 |
| Unknown* | 82 | $104.18 | Automatic Execution |
13:52:24 - 28-Oct-26 |
| Buy* | 10 | $104.18 | Automatic Execution |
13:52:21 - 28-Oct-26 |
| Buy* | 46 | $104.17 | Automatic Execution |
13:52:10 - 28-Oct-26 |
| Buy* | 100 | $104.17 | Automatic Execution |
13:52:03 - 28-Oct-26 |
| Buy* | 75 | $104.17 | Automatic Execution |
13:52:03 - 28-Oct-26 |
| Buy* | 23 | $104.17 | Automatic Execution |
13:52:03 - 28-Oct-26 |
| Buy* | 68 | $104.16 | Automatic Execution |
13:52:03 - 28-Oct-26 |
| Sell* | 100 | $104.16 | Automatic Execution |
13:51:59 - 28-Oct-26 |
| Sell* | 15 | $104.16 | Automatic Execution |
13:51:59 - 28-Oct-26 |
| Buy* | 66 | $104.17 | Automatic Execution |
13:51:14 - 28-Oct-26 |
| Buy* | 200 | $104.17 | Automatic Execution |
13:51:14 - 28-Oct-26 |
| Buy* | 10 | $104.18 | Automatic Execution |
13:50:42 - 28-Oct-26 |
| Sell* | 300 | $104.17 | Automatic Execution |
13:50:42 - 28-Oct-26 |
| Buy* | 10 | $104.17 | Automatic Execution |
13:50:36 - 28-Oct-26 |
| Buy* | 54 | $104.17 | Automatic Execution |
13:50:36 - 28-Oct-26 |
| Buy* | 1 | $104.18 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Sell* | 70 | $104.17 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 10 | $104.17 | Automatic Execution |
13:50:08 - 28-Oct-26 |
| Sell* | 73 | $104.17 | Automatic Execution |
13:49:58 - 28-Oct-26 |
| Sell* | 6 | $104.17 | Automatic Execution |
13:49:58 - 28-Oct-26 |
| Sell* | 5 | $104.17 | Automatic Execution |
13:49:58 - 28-Oct-26 |
| Sell* | 11 | $104.17 | Automatic Execution |
13:49:58 - 28-Oct-26 |
| Sell* | 100 | $104.18 | Automatic Execution |
13:49:39 - 28-Oct-26 |
| Sell* | 100 | $104.18 | Automatic Execution |
13:49:39 - 28-Oct-26 |
| Sell* | 11 | $104.19 | Automatic Execution |
13:49:38 - 28-Oct-26 |
| Sell* | 7 | $104.19 | Automatic Execution |
13:49:38 - 28-Oct-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
13:49:38 - 28-Oct-26 |
| Buy* | 2 | $104.21 | Automatic Execution |
13:49:37 - 28-Oct-26 |
| Buy* | 70 | $104.21 | Automatic Execution |
13:49:37 - 28-Oct-26 |
| Buy* | 4 | $104.20 | Automatic Execution |
13:49:37 - 28-Oct-26 |
| Buy* | 10 | $104.20 | Automatic Execution |
13:49:37 - 28-Oct-26 |
| Buy* | 7 | $104.20 | Automatic Execution |
13:49:37 - 28-Oct-26 |
| Buy* | 58 | $104.20 | Automatic Execution |
13:49:37 - 28-Oct-26 |
| Buy* | 5 | $104.20 | Automatic Execution |
13:49:15 - 28-Oct-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Sell* | 2 | $104.21 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Unknown* | 100 | $104.215 | Automatic Execution |
13:49:04 - 28-Oct-26 |
| Unknown* | 125 | $104.22 | Automatic Execution |
13:49:04 - 28-Oct-26 |
| Buy* | 150 | $104.225 | Automatic Execution |
13:49:04 - 28-Oct-26 |
| Unknown* | 57 | $104.22 | Automatic Execution |
13:49:04 - 28-Oct-26 |
| Buy* | 300 | $104.225 | Automatic Execution |
13:49:04 - 28-Oct-26 |
| Buy* | 150 | $104.225 | Automatic Execution |
13:49:04 - 28-Oct-26 |
| Buy* | 30 | $104.22 | Automatic Execution |
13:49:04 - 28-Oct-26 |
| Buy* | 10 | $104.22 | Automatic Execution |
13:49:04 - 28-Oct-26 |
| Buy* | 67 | $104.22 | Automatic Execution |
13:49:04 - 28-Oct-26 |
| Buy* | 100 | $104.21 | Automatic Execution |
13:48:43 - 28-Oct-26 |
| Buy* | 11 | $104.20 | Automatic Execution |
13:48:43 - 28-Oct-26 |
| Buy* | 100 | $104.20 | Automatic Execution |
13:48:43 - 28-Oct-26 |
| Sell* | 2 | $104.18 | Automatic Execution |
13:48:43 - 28-Oct-26 |
| Unknown* | 3 | $104.19 | Automatic Execution |
13:48:43 - 28-Oct-26 |
| Unknown* | 2 | $104.19 | Automatic Execution |
13:48:43 - 28-Oct-26 |
| Sell* | 14 | $104.18 | Automatic Execution |
13:48:43 - 28-Oct-26 |
| Unknown* | 14 | $104.19 | Automatic Execution |
13:48:43 - 28-Oct-26 |
| Buy* | 10 | $104.19 | Automatic Execution |
13:48:43 - 28-Oct-26 |
| Buy* | 13 | $104.19 | Automatic Execution |
13:48:43 - 28-Oct-26 |
| Buy* | 100 | $104.19 | Automatic Execution |
13:48:43 - 28-Oct-26 |
| Buy* | 13 | $104.17 | Automatic Execution |
13:48:34 - 28-Oct-26 |
| Sell* | 62 | $104.17 | Automatic Execution |
13:48:23 - 28-Oct-26 |
| Sell* | 34 | $104.17 | Automatic Execution |
13:48:23 - 28-Oct-26 |
| Sell* | 100 | $104.17 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Sell* | 4 | $104.17 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Sell* | 200 | $104.17 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Buy* | 1 | $104.19 | Automatic Execution |
13:48:16 - 28-Oct-26 |
| Buy* | 19 | $104.19 | Automatic Execution |
13:48:01 - 28-Oct-26 |
| Buy* | 81 | $104.19 | Automatic Execution |
13:48:01 - 28-Oct-26 |
| Buy* | 100 | $104.19 | Automatic Execution |
13:48:01 - 28-Oct-26 |
| Buy* | 19 | $104.18 | Automatic Execution |
13:48:01 - 28-Oct-26 |
| Sell* | 41 | $104.18 | Automatic Execution |
13:47:58 - 28-Oct-26 |
| Buy* | 100 | $104.21 | Automatic Execution |
13:47:56 - 28-Oct-26 |
| Buy* | 2 | $104.20 | Automatic Execution |
13:47:55 - 28-Oct-26 |
| Buy* | 10 | $104.20 | Automatic Execution |
13:47:55 - 28-Oct-26 |
| Buy* | 21 | $104.20 | Automatic Execution |
13:47:55 - 28-Oct-26 |
| Buy* | 100 | $104.20 | Automatic Execution |
13:47:55 - 28-Oct-26 |
| Buy* | 100 | $104.20 | Automatic Execution |
13:47:55 - 28-Oct-26 |
| Buy* | 100 | $104.19 | Automatic Execution |
13:47:55 - 28-Oct-26 |
| Buy* | 150 | $104.18 | Automatic Execution |
13:47:55 - 28-Oct-26 |
| Buy* | 150 | $104.18 | Automatic Execution |
13:47:55 - 28-Oct-26 |
| Buy* | 300 | $104.18 | Automatic Execution |
13:47:55 - 28-Oct-26 |
| Buy* | 13 | $104.19 | Automatic Execution |
13:47:44 - 28-Oct-26 |
| Buy* | 161 | $104.19 | Automatic Execution |
13:47:44 - 28-Oct-26 |
| Buy* | 9 | $104.18 | Automatic Execution |
13:47:39 - 28-Oct-26 |
| Buy* | 39 | $104.19 | Automatic Execution |
13:47:39 - 28-Oct-26 |
| Buy* | 100 | $104.18 | Automatic Execution |
13:47:39 - 28-Oct-26 |
| Buy* | 10 | $104.17 | Automatic Execution |
13:47:39 - 28-Oct-26 |
| Buy* | 100 | $104.17 | Automatic Execution |
13:47:39 - 28-Oct-26 |
| Buy* | 10 | $104.17 | Automatic Execution |
13:47:39 - 28-Oct-26 |
| Sell* | 1 | $104.16 | Automatic Execution |
13:47:19 - 28-Oct-26 |
| Sell* | 50 | $104.16 | Automatic Execution |
13:47:19 - 28-Oct-26 |
| Sell* | 100 | $104.16 | Automatic Execution |
13:47:19 - 28-Oct-26 |
| Sell* | 50 | $104.16 | Automatic Execution |
13:47:19 - 28-Oct-26 |
| Buy* | 10 | $104.165 | Automatic Execution |
13:47:15 - 28-Oct-26 |
| Buy* | 10 | $104.165 | Automatic Execution |
13:47:13 - 28-Oct-26 |
| Buy* | 16 | $104.165 | Automatic Execution |
13:47:10 - 28-Oct-26 |
| Buy* | 125 | $104.16 | Automatic Execution |
13:47:08 - 28-Oct-26 |
| Buy* | 11 | $104.16 | Automatic Execution |
13:47:08 - 28-Oct-26 |
| Buy* | 14 | $104.16 | Automatic Execution |
13:47:01 - 28-Oct-26 |
| Sell* | 80 | $104.15 | Automatic Execution |
13:46:58 - 28-Oct-26 |
| Buy* | 40 | $104.16 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Buy* | 40 | $104.15 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Buy* | 1 | $104.14 | Automatic Execution |
13:46:46 - 28-Oct-26 |
| Buy* | 100 | $104.15 | Automatic Execution |
13:46:23 - 28-Oct-26 |
| Buy* | 40 | $104.15 | Automatic Execution |
13:46:23 - 28-Oct-26 |
| Buy* | 20 | $104.14 | Automatic Execution |
13:46:23 - 28-Oct-26 |
| Buy* | 100 | $104.14 | Automatic Execution |
13:46:23 - 28-Oct-26 |
| Buy* | 1 | $104.14 | Automatic Execution |
13:46:23 - 28-Oct-26 |
| Buy* | 100 | $104.14 | Automatic Execution |
13:46:23 - 28-Oct-26 |
| Buy* | 100 | $104.13 | Automatic Execution |
13:46:23 - 28-Oct-26 |
| Buy* | 100 | $104.13 | Automatic Execution |
13:46:23 - 28-Oct-26 |
| Unknown* | 70 | $104.12 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Sell* | 1 | $104.12 | Automatic Execution |
13:46:13 - 28-Oct-26 |
| Buy* | 26 | $104.12 | Automatic Execution |
13:46:13 - 28-Oct-26 |
| Sell* | 20 | $104.12 | Automatic Execution |
13:45:25 - 28-Oct-26 |
| Sell* | 100 | $104.12 | Automatic Execution |
13:45:25 - 28-Oct-26 |
| Sell* | 1 | $104.24 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 74 | $104.25 | Automatic Execution |
13:28:16 - 28-Oct-26 |
| Sell* | 43 | $104.24 | Automatic Execution |
13:28:16 - 28-Oct-26 |
| Buy* | 100 | $104.24 | Automatic Execution |
13:27:55 - 28-Oct-26 |
| Buy* | 17 | $104.24 | Automatic Execution |
13:27:55 - 28-Oct-26 |
| Buy* | 32 | $104.24 | Automatic Execution |
13:27:55 - 28-Oct-26 |
| Buy* | 3 | $104.24 | Automatic Execution |
13:27:55 - 28-Oct-26 |
| Buy* | 100 | $104.23 | Automatic Execution |
13:27:55 - 28-Oct-26 |
| Sell* | 10 | $104.21 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Sell* | 43 | $104.21 | Automatic Execution |
13:27:52 - 28-Oct-26 |
| Sell* | 10 | $104.23 | Automatic Execution |
13:27:35 - 28-Oct-26 |
| Sell* | 56 | $104.23 | Automatic Execution |
13:27:35 - 28-Oct-26 |
| Sell* | 43 | $104.23 | Automatic Execution |
13:27:32 - 28-Oct-26 |
| Sell* | 57 | $104.23 | Automatic Execution |
13:27:32 - 28-Oct-26 |
| Sell* | 43 | $104.23 | Automatic Execution |
13:27:27 - 28-Oct-26 |
| Sell* | 44 | $104.23 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 1 | $104.24 | Automatic Execution |
13:26:56 - 28-Oct-26 |
| Sell* | 27 | $104.24 | Automatic Execution |
13:26:47 - 28-Oct-26 |
| Sell* | 100 | $104.26 | Automatic Execution |
13:26:43 - 28-Oct-26 |
| Buy* | 47 | $104.27 | Automatic Execution |
13:26:40 - 28-Oct-26 |
| Buy* | 10 | $104.27 | Automatic Execution |
13:26:40 - 28-Oct-26 |
| Buy* | 48 | $104.27 | Automatic Execution |
13:26:40 - 28-Oct-26 |
| Sell* | 100 | $104.27 | Automatic Execution |
13:26:31 - 28-Oct-26 |
| Buy* | 1 | $104.27 | Automatic Execution |
13:26:17 - 28-Oct-26 |
| Sell* | 1 | $104.27 | Automatic Execution |
13:26:17 - 28-Oct-26 |
| Sell* | 59 | $104.27 | Automatic Execution |
13:26:17 - 28-Oct-26 |
| Sell* | 1 | $104.27 | Automatic Execution |
13:26:17 - 28-Oct-26 |
| Sell* | 77 | $104.29 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 100 | $104.29 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 89 | $104.30 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Buy* | 100 | $104.30 | Automatic Execution |
13:25:00 - 28-Oct-26 |
| Buy* | 200 | $104.30 | Automatic Execution |
13:25:00 - 28-Oct-26 |
| Buy* | 100 | $104.29 | Automatic Execution |
13:24:58 - 28-Oct-26 |
| Buy* | 1 | $104.28 | Automatic Execution |
13:24:46 - 28-Oct-26 |
| Buy* | 100 | $104.28 | Automatic Execution |
13:24:46 - 28-Oct-26 |
| Buy* | 1 | $104.28 | Automatic Execution |
13:24:46 - 28-Oct-26 |
| Buy* | 100 | $104.26 | Automatic Execution |
13:24:40 - 28-Oct-26 |
| Buy* | 100 | $104.265 | Automatic Execution |
13:24:40 - 28-Oct-26 |
| Buy* | 100 | $104.265 | Automatic Execution |
13:24:40 - 28-Oct-26 |
| Buy* | 100 | $104.27 | Automatic Execution |
13:24:30 - 28-Oct-26 |
| Buy* | 4 | $104.27 | Automatic Execution |
13:24:30 - 28-Oct-26 |
| Buy* | 1 | $104.27 | Automatic Execution |
13:24:30 - 28-Oct-26 |
| Buy* | 100 | $104.27 | Automatic Execution |
13:24:30 - 28-Oct-26 |
| Buy* | 20 | $104.25 | Automatic Execution |
13:24:23 - 28-Oct-26 |
| Buy* | 100 | $104.25 | Automatic Execution |
13:24:23 - 28-Oct-26 |
| Buy* | 100 | $104.24 | Automatic Execution |
13:24:08 - 28-Oct-26 |
| Sell* | 77 | $104.22 | Automatic Execution |
13:24:00 - 28-Oct-26 |
| Sell* | 1 | $104.23 | Automatic Execution |
13:24:00 - 28-Oct-26 |
| Sell* | 1 | $104.24 | Automatic Execution |
13:24:00 - 28-Oct-26 |
| Sell* | 1 | $104.24 | Automatic Execution |
13:24:00 - 28-Oct-26 |
| Buy* | 30 | $104.245 | Automatic Execution |
13:24:00 - 28-Oct-26 |
| Buy* | 70 | $104.245 | Automatic Execution |
13:24:00 - 28-Oct-26 |
| Sell* | 25 | $104.25 | Automatic Execution |
13:24:00 - 28-Oct-26 |
| Sell* | 10 | $104.25 | Automatic Execution |
13:24:00 - 28-Oct-26 |
| Sell* | 100 | $104.25 | Automatic Execution |
13:24:00 - 28-Oct-26 |
| Sell* | 100 | $104.25 | Automatic Execution |
13:24:00 - 28-Oct-26 |
| Buy* | 100 | $104.27 | Automatic Execution |
13:24:00 - 28-Oct-26 |
| Sell* | 100 | $104.27 | Automatic Execution |
13:23:40 - 28-Oct-26 |
| Sell* | 28 | $104.27 | Automatic Execution |
13:23:22 - 28-Oct-26 |
| Sell* | 100 | $104.27 | Automatic Execution |
13:23:19 - 28-Oct-26 |
| Buy* | 28 | $104.27 | Automatic Execution |
13:23:09 - 28-Oct-26 |
| Sell* | 5 | $104.29 | Automatic Execution |
13:22:54 - 28-Oct-26 |
| Sell* | 100 | $104.29 | Automatic Execution |
13:22:54 - 28-Oct-26 |
| Sell* | 100 | $104.30 | Automatic Execution |
13:22:54 - 28-Oct-26 |
| Buy* | 100 | $104.30 | Automatic Execution |
13:22:54 - 28-Oct-26 |
| Buy* | 100 | $104.30 | Automatic Execution |
13:22:54 - 28-Oct-26 |
| Buy* | 5 | $104.30 | Automatic Execution |
13:22:54 - 28-Oct-26 |
| Buy* | 5 | $104.29 | Automatic Execution |
13:22:54 - 28-Oct-26 |
| Buy* | 102 | $104.28 | Automatic Execution |
13:22:54 - 28-Oct-26 |
| Buy* | 98 | $104.28 | Automatic Execution |
13:22:54 - 28-Oct-26 |
| Buy* | 100 | $104.27 | Automatic Execution |
13:22:54 - 28-Oct-26 |
| Buy* | 100 | $104.26 | Automatic Execution |
13:22:54 - 28-Oct-26 |
| Sell* | 100 | $104.24 | Automatic Execution |
13:22:54 - 28-Oct-26 |
| Buy* | 100 | $104.24 | Automatic Execution |
13:22:54 - 28-Oct-26 |
| Buy* | 100 | $104.24 | Automatic Execution |
13:22:54 - 28-Oct-26 |
| Buy* | 100 | $104.23 | Automatic Execution |
13:22:52 - 28-Oct-26 |
| Buy* | 20 | $104.23 | Automatic Execution |
13:22:52 - 28-Oct-26 |
| Buy* | 100 | $104.23 | Automatic Execution |
13:22:46 - 28-Oct-26 |
| Buy* | 100 | $104.22 | Automatic Execution |
13:22:42 - 28-Oct-26 |
| Sell* | 5 | $104.22 | Automatic Execution |
13:22:42 - 28-Oct-26 |
| Sell* | 125 | $104.22 | Automatic Execution |
13:22:42 - 28-Oct-26 |
| Sell* | 125 | $104.22 | Automatic Execution |
13:22:42 - 28-Oct-26 |
| Buy* | 70 | $104.23 | Automatic Execution |
13:22:37 - 28-Oct-26 |
| Buy* | 70 | $104.23 | Automatic Execution |
13:22:36 - 28-Oct-26 |
| Sell* | 5 | $104.25 | Automatic Execution |
13:22:36 - 28-Oct-26 |
| Buy* | 74 | $104.26 | Automatic Execution |
13:22:35 - 28-Oct-26 |
| Sell* | 76 | $104.26 | Automatic Execution |
13:22:32 - 28-Oct-26 |
| Unknown* | 4 | $104.26 | Automatic Execution |
13:22:32 - 28-Oct-26 |
| Sell* | 230 | $104.27 | Automatic Execution |
13:22:32 - 28-Oct-26 |
| Sell* | 100 | $104.27 | Automatic Execution |
13:22:32 - 28-Oct-26 |
| Sell* | 100 | $104.27 | Automatic Execution |
13:22:32 - 28-Oct-26 |
| Sell* | 10 | $104.28 | Automatic Execution |
13:21:44 - 28-Oct-26 |
| Sell* | 100 | $104.28 | Automatic Execution |
13:21:44 - 28-Oct-26 |
| Buy* | 30 | $104.30 | Automatic Execution |
13:21:11 - 28-Oct-26 |
| Sell* | 3 | $104.30 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 81 | $104.32 | Automatic Execution |
13:20:48 - 28-Oct-26 |
| Sell* | 73 | $104.33 | Automatic Execution |
13:20:48 - 28-Oct-26 |
| Sell* | 100 | $104.33 | Automatic Execution |
13:20:48 - 28-Oct-26 |
| Sell* | 100 | $104.33 | Automatic Execution |
13:20:48 - 28-Oct-26 |
| Sell* | 100 | $104.33 | Automatic Execution |
13:20:48 - 28-Oct-26 |
| Sell* | 100 | $104.33 | Automatic Execution |
13:20:48 - 28-Oct-26 |
| Sell* | 6 | $104.33 | Automatic Execution |
13:20:48 - 28-Oct-26 |
| Buy* | 140 | $104.33 | Automatic Execution |
13:20:37 - 28-Oct-26 |
| Buy* | 200 | $104.32 | Automatic Execution |
13:20:21 - 28-Oct-26 |
| Buy* | 100 | $104.32 | Automatic Execution |
13:20:21 - 28-Oct-26 |
| Buy* | 100 | $104.30 | Automatic Execution |
13:19:58 - 28-Oct-26 |
| Buy* | 100 | $104.30 | Automatic Execution |
13:19:58 - 28-Oct-26 |
| Buy* | 74 | $104.30 | Automatic Execution |
13:19:58 - 28-Oct-26 |
| Buy* | 26 | $104.30 | Automatic Execution |
13:19:52 - 28-Oct-26 |
| Buy* | 9 | $104.28 | Automatic Execution |
13:19:34 - 28-Oct-26 |
| Buy* | 1 | $104.28 | Automatic Execution |
13:19:34 - 28-Oct-26 |
| Buy* | 100 | $104.28 | Automatic Execution |
13:19:34 - 28-Oct-26 |
| Sell* | 100 | $104.29 | Automatic Execution |
13:19:20 - 28-Oct-26 |
| Sell* | 100 | $104.29 | Automatic Execution |
13:19:20 - 28-Oct-26 |
| Sell* | 100 | $104.30 | Automatic Execution |
13:19:14 - 28-Oct-26 |
| Sell* | 100 | $104.31 | Automatic Execution |
13:19:14 - 28-Oct-26 |
| Buy* | 140 | $104.31 | Automatic Execution |
13:19:10 - 28-Oct-26 |
| Buy* | 5 | $104.31 | Automatic Execution |
13:19:10 - 28-Oct-26 |
| Unknown* | 5 | $104.305 | Automatic Execution |
13:19:09 - 28-Oct-26 |
| Buy* | 30 | $104.28 | Automatic Execution |
13:18:57 - 28-Oct-26 |
| Buy* | 1 | $104.28 | Automatic Execution |
13:18:57 - 28-Oct-26 |
| Buy* | 2 | $104.28 | Automatic Execution |
13:18:57 - 28-Oct-26 |
| Sell* | 5 | $104.26 | Automatic Execution |
13:18:56 - 28-Oct-26 |
| Buy* | 100 | $104.26 | Automatic Execution |
13:18:56 - 28-Oct-26 |
| Buy* | 40 | $104.26 | Automatic Execution |
13:18:56 - 28-Oct-26 |
| Buy* | 45 | $104.25 | Automatic Execution |
13:18:56 - 28-Oct-26 |
| Sell* | 80 | $104.25 | Automatic Execution |
13:18:56 - 28-Oct-26 |
| Unknown* | 70 | $104.25 | Automatic Execution |
13:18:56 - 28-Oct-26 |
| Sell* | 100 | $104.25 | Automatic Execution |
13:18:56 - 28-Oct-26 |
| Sell* | 14 | $104.25 | Automatic Execution |
13:18:56 - 28-Oct-26 |
| Sell* | 45 | $104.26 | Automatic Execution |
13:18:28 - 28-Oct-26 |
| Sell* | 200 | $104.27 | Automatic Execution |
13:18:28 - 28-Oct-26 |
| Buy* | 100 | $104.27 | Automatic Execution |
13:18:14 - 28-Oct-26 |
| Buy* | 100 | $104.26 | Automatic Execution |
13:17:54 - 28-Oct-26 |
| Buy* | 96 | $104.26 | Automatic Execution |
13:17:50 - 28-Oct-26 |
| Buy* | 1 | $104.26 | Automatic Execution |
13:17:33 - 28-Oct-26 |
| Buy* | 99 | $104.25 | Automatic Execution |
13:17:33 - 28-Oct-26 |
| Buy* | 1 | $104.25 | Automatic Execution |
13:17:33 - 28-Oct-26 |
| Buy* | 94 | $104.25 | Automatic Execution |
13:17:31 - 28-Oct-26 |
| Buy* | 46 | $104.25 | Automatic Execution |
13:17:31 - 28-Oct-26 |
| Unknown* | 1 | $104.235 | Automatic Execution |
13:17:30 - 28-Oct-26 |
| Buy* | 100 | $104.24 | Automatic Execution |
13:17:25 - 28-Oct-26 |
| Buy* | 26 | $104.24 | Automatic Execution |
13:17:23 - 28-Oct-26 |
| Buy* | 13 | $104.24 | Automatic Execution |
13:17:23 - 28-Oct-26 |
| Buy* | 1 | $104.23 | Automatic Execution |
13:17:22 - 28-Oct-26 |
| Buy* | 100 | $104.23 | Automatic Execution |
13:17:22 - 28-Oct-26 |
| Sell* | 100 | $104.22 | Automatic Execution |
13:16:59 - 28-Oct-26 |
| Sell* | 200 | $104.22 | Automatic Execution |
13:16:59 - 28-Oct-26 |
| Sell* | 20 | $104.22 | Automatic Execution |
13:16:59 - 28-Oct-26 |
| Sell* | 98 | $104.22 | Automatic Execution |
13:16:59 - 28-Oct-26 |
| Sell* | 100 | $104.22 | Automatic Execution |
13:16:59 - 28-Oct-26 |
| Sell* | 300 | $104.22 | Automatic Execution |
13:16:59 - 28-Oct-26 |
| Sell* | 19 | $104.22 | Automatic Execution |
13:16:59 - 28-Oct-26 |
| Sell* | 100 | $104.22 | Automatic Execution |
13:16:59 - 28-Oct-26 |
| Sell* | 2 | $104.23 | Automatic Execution |
13:16:41 - 28-Oct-26 |
| Sell* | 100 | $104.22 | Automatic Execution |
13:16:38 - 28-Oct-26 |
| Buy* | 100 | $104.22 | Automatic Execution |
13:16:38 - 28-Oct-26 |
| Sell* | 125 | $104.21 | Automatic Execution |
13:16:38 - 28-Oct-26 |
| Sell* | 125 | $104.21 | Automatic Execution |
13:16:38 - 28-Oct-26 |
| Buy* | 1 | $104.21 | Automatic Execution |
13:16:38 - 28-Oct-26 |
| Sell* | 3 | $104.20 | Automatic Execution |
13:16:38 - 28-Oct-26 |
| Sell* | 7 | $104.20 | Automatic Execution |
13:16:38 - 28-Oct-26 |
| Buy* | 100 | $104.21 | Automatic Execution |
13:16:38 - 28-Oct-26 |
| Sell* | 5 | $104.19 | Automatic Execution |
13:16:38 - 28-Oct-26 |
| Sell* | 5 | $104.19 | Automatic Execution |
13:16:38 - 28-Oct-26 |
| Buy* | 300 | $104.20 | Automatic Execution |
13:16:38 - 28-Oct-26 |
| Buy* | 34 | $104.20 | Automatic Execution |
13:16:38 - 28-Oct-26 |
| Buy* | 66 | $104.20 | Automatic Execution |
13:16:38 - 28-Oct-26 |
| Buy* | 52 | $104.19 | Automatic Execution |
13:16:38 - 28-Oct-26 |
| Sell* | 2 | $104.18 | Automatic Execution |
13:16:02 - 28-Oct-26 |
| Unknown* | 100 | $104.19 | Automatic Execution |
13:15:50 - 28-Oct-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
13:15:50 - 28-Oct-26 |
| Sell* | 100 | $104.20 | Automatic Execution |
13:15:50 - 28-Oct-26 |
| Unknown* | 60 | $104.215 | Automatic Execution |
13:15:49 - 28-Oct-26 |
| Unknown* | 5 | $104.185 | Automatic Execution |
13:15:37 - 28-Oct-26 |
| Buy* | 1 | $104.28 | Automatic Execution |
12:56:22 - 28-Oct-26 |
| Sell* | 5 | $104.27 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 1 | $104.27 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 2 | $104.27 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Buy* | 20 | $104.28 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 13 | $104.27 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 87 | $104.27 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 100 | $104.28 | Automatic Execution |
12:56:15 - 28-Oct-26 |
| Sell* | 200 | $104.28 | Automatic Execution |
12:56:15 - 28-Oct-26 |
| Sell* | 60 | $104.29 | Automatic Execution |
12:56:04 - 28-Oct-26 |
| Sell* | 10 | $104.315 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Sell* | 1 | $104.31 | Automatic Execution |
12:55:48 - 28-Oct-26 |
| Sell* | 5 | $104.36 | Automatic Execution |
12:55:32 - 28-Oct-26 |
| Sell* | 5 | $104.36 | Automatic Execution |
12:55:32 - 28-Oct-26 |
| Sell* | 14 | $104.36 | Automatic Execution |
12:55:32 - 28-Oct-26 |
| Buy* | 14 | $104.37 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Buy* | 14 | $104.37 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Buy* | 10 | $104.37 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Sell* | 72 | $104.36 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Sell* | 72 | $104.36 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Sell* | 100 | $104.36 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Sell* | 2 | $104.38 | Automatic Execution |
12:55:29 - 28-Oct-26 |
| Sell* | 100 | $104.39 | Automatic Execution |
12:55:27 - 28-Oct-26 |
| Buy* | 49 | $104.41 | Automatic Execution |
12:55:25 - 28-Oct-26 |
| Buy* | 60 | $104.42 | Automatic Execution |
12:55:24 - 28-Oct-26 |
| Buy* | 49 | $104.41 | Automatic Execution |
12:55:23 - 28-Oct-26 |
| Buy* | 1 | $104.41 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 1 | $104.40 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 1 | $104.40 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 1 | $104.40 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 1 | $104.40 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 5 | $104.40 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 165 | $104.40 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 100 | $104.31 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 28 | $104.31 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $104.33 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 9 | $104.34 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 25 | $104.33 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 4 | $104.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 5 | $104.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 19 | $104.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 24 | $104.365 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $104.35 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 24 | $104.36 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $104.36 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $104.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 4 | $104.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 9 | $104.38 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $104.38 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $104.38 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $104.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $104.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 18 | $104.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 18 | $104.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 18 | $104.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 25 | $104.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $104.37 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 58 | $104.37 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $104.37 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $104.37 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 26 | $104.37 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $104.37 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 2 | $104.34 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 58 | $104.36 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 13 | $104.36 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $104.36 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $104.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $104.33 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 14 | $104.33 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 116 | $104.34 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 1 | $104.34 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 1 | $104.34 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $104.38 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 13 | $104.37 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $104.37 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 14 | $104.37 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 54 | $104.32 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 14 | $104.33 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 9 | $104.34 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 1 | $104.34 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 8 | $104.34 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $104.37 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 46 | $104.32 | Automatic Execution |
12:54:21 - 28-Oct-26 |
| Unknown* | 61 | $104.33 | Automatic Execution |
12:54:20 - 28-Oct-26 |
| Buy* | 12 | $104.34 | Automatic Execution |
12:54:12 - 28-Oct-26 |
| Buy* | 7 | $104.34 | Automatic Execution |
12:54:12 - 28-Oct-26 |
| Unknown* | 14 | $104.33 | Automatic Execution |
12:54:12 - 28-Oct-26 |
| Unknown* | 7 | $104.33 | Automatic Execution |
12:54:12 - 28-Oct-26 |
| Unknown* | 100 | $104.33 | Automatic Execution |
12:54:06 - 28-Oct-26 |
| Buy* | 3 | $104.33 | Automatic Execution |
12:53:54 - 28-Oct-26 |
| Buy* | 2 | $104.33 | Automatic Execution |
12:53:52 - 28-Oct-26 |
| Buy* | 45 | $104.33 | Automatic Execution |
12:53:52 - 28-Oct-26 |
| Buy* | 1 | $104.33 | Automatic Execution |
12:53:52 - 28-Oct-26 |
| Buy* | 12 | $104.33 | Automatic Execution |
12:53:52 - 28-Oct-26 |
| Buy* | 100 | $104.32 | Automatic Execution |
12:53:38 - 28-Oct-26 |
| Buy* | 38 | $104.31 | Automatic Execution |
12:53:35 - 28-Oct-26 |
| Buy* | 9 | $104.31 | Automatic Execution |
12:53:35 - 28-Oct-26 |
| Buy* | 60 | $104.31 | Automatic Execution |
12:53:25 - 28-Oct-26 |
| Sell* | 100 | $104.315 | Automatic Execution |
12:53:22 - 28-Oct-26 |
| Sell* | 100 | $104.315 | Automatic Execution |
12:53:22 - 28-Oct-26 |
| Sell* | 100 | $104.31 | Automatic Execution |
12:53:21 - 28-Oct-26 |
| Sell* | 100 | $104.32 | Automatic Execution |
12:53:21 - 28-Oct-26 |
| Sell* | 100 | $104.33 | Automatic Execution |
12:53:21 - 28-Oct-26 |
| Sell* | 100 | $104.335 | Automatic Execution |
12:53:21 - 28-Oct-26 |
| Sell* | 40 | $104.34 | Automatic Execution |
12:53:06 - 28-Oct-26 |
| Sell* | 100 | $104.35 | Automatic Execution |
12:53:03 - 28-Oct-26 |
| Buy* | 100 | $104.36 | Automatic Execution |
12:52:55 - 28-Oct-26 |
| Sell* | 100 | $104.35 | Automatic Execution |
12:52:39 - 28-Oct-26 |
| Unknown* | 100 | $104.36 | Automatic Execution |
12:52:39 - 28-Oct-26 |
| Buy* | 2 | $104.36 | Automatic Execution |
12:52:26 - 28-Oct-26 |
| Unknown* | 7 | $104.36 | Automatic Execution |
12:52:24 - 28-Oct-26 |
| Buy* | 4 | $104.36 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Buy* | 7 | $104.355 | Automatic Execution |
12:52:13 - 28-Oct-26 |
| Buy* | 5 | $104.35 | Automatic Execution |
12:52:12 - 28-Oct-26 |
| Sell* | 100 | $104.35 | Automatic Execution |
12:52:03 - 28-Oct-26 |
| Sell* | 6 | $104.35 | Automatic Execution |
12:52:03 - 28-Oct-26 |
| Sell* | 117 | $104.36 | Automatic Execution |
12:52:03 - 28-Oct-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
12:51:45 - 28-Oct-26 |
| Buy* | 100 | $104.38 | Automatic Execution |
12:51:41 - 28-Oct-26 |
| Buy* | 10 | $104.38 | Automatic Execution |
12:51:41 - 28-Oct-26 |
| Buy* | 7 | $104.36 | Automatic Execution |
12:51:30 - 28-Oct-26 |
| Buy* | 4 | $104.35 | Automatic Execution |
12:51:27 - 28-Oct-26 |
| Buy* | 10 | $104.34 | Automatic Execution |
12:51:01 - 28-Oct-26 |
| Sell* | 100 | $104.34 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Sell* | 1 | $104.35 | Automatic Execution |
12:50:29 - 28-Oct-26 |
| Sell* | 1 | $104.35 | Automatic Execution |
12:50:29 - 28-Oct-26 |
| Sell* | 14 | $104.35 | Automatic Execution |
12:50:29 - 28-Oct-26 |
| Sell* | 14 | $104.35 | Automatic Execution |
12:50:29 - 28-Oct-26 |
| Buy* | 3 | $104.35 | Automatic Execution |
12:50:29 - 28-Oct-26 |
| Buy* | 11 | $104.36 | Automatic Execution |
12:50:29 - 28-Oct-26 |
| Unknown* | 3 | $104.34 | Automatic Execution |
12:50:24 - 28-Oct-26 |
| Buy* | 79 | $104.35 | Automatic Execution |
12:50:22 - 28-Oct-26 |
| Buy* | 40 | $104.34 | Automatic Execution |
12:50:15 - 28-Oct-26 |
| Buy* | 90 | $104.34 | Automatic Execution |
12:50:09 - 28-Oct-26 |
| Buy* | 10 | $104.34 | Automatic Execution |
12:50:09 - 28-Oct-26 |
| Buy* | 12 | $104.34 | Automatic Execution |
12:50:09 - 28-Oct-26 |
| Buy* | 5 | $104.33 | Automatic Execution |
12:50:09 - 28-Oct-26 |
| Unknown* | 100 | $104.31 | Automatic Execution |
12:49:41 - 28-Oct-26 |
| Buy* | 5 | $104.31 | Automatic Execution |
12:49:32 - 28-Oct-26 |
| Buy* | 20 | $104.31 | Automatic Execution |
12:49:32 - 28-Oct-26 |
| Buy* | 100 | $104.31 | Automatic Execution |
12:49:32 - 28-Oct-26 |
| Buy* | 2 | $104.305 | Automatic Execution |
12:49:26 - 28-Oct-26 |
| Sell* | 100 | $104.31 | Automatic Execution |
12:49:26 - 28-Oct-26 |
| Sell* | 300 | $104.31 | Automatic Execution |
12:49:26 - 28-Oct-26 |
| Sell* | 1 | $104.31 | Automatic Execution |
12:49:26 - 28-Oct-26 |
| Sell* | 100 | $104.31 | Automatic Execution |
12:49:26 - 28-Oct-26 |
| Sell* | 100 | $104.32 | Automatic Execution |
12:49:20 - 28-Oct-26 |
| Unknown* | 17 | $104.325 | Automatic Execution |
12:49:09 - 28-Oct-26 |
| Unknown* | 40 | $104.325 | Automatic Execution |
12:49:09 - 28-Oct-26 |
| Sell* | 25 | $104.325 | Automatic Execution |
12:48:55 - 28-Oct-26 |
| Sell* | 60 | $104.325 | Automatic Execution |
12:48:39 - 28-Oct-26 |
| Sell* | 1 | $104.34 | Automatic Execution |
12:47:59 - 28-Oct-26 |
| Sell* | 100 | $104.34 | Automatic Execution |
12:47:59 - 28-Oct-26 |
| Sell* | 10 | $104.35 | Automatic Execution |
12:47:58 - 28-Oct-26 |
| Sell* | 100 | $104.345 | Automatic Execution |
12:47:58 - 28-Oct-26 |
| Sell* | 99 | $104.35 | Automatic Execution |
12:47:58 - 28-Oct-26 |
| Sell* | 100 | $104.36 | Automatic Execution |
12:47:58 - 28-Oct-26 |
| Sell* | 400 | $104.36 | Automatic Execution |
12:47:58 - 28-Oct-26 |
| Sell* | 75 | $104.36 | Automatic Execution |
12:47:58 - 28-Oct-26 |
| Sell* | 100 | $104.365 | Automatic Execution |
12:47:58 - 28-Oct-26 |
| Sell* | 7 | $104.37 | Automatic Execution |
12:47:48 - 28-Oct-26 |
| Buy* | 4 | $104.37 | Automatic Execution |
12:47:47 - 28-Oct-26 |
| Buy* | 1 | $104.37 | Automatic Execution |
12:47:45 - 28-Oct-26 |
| Buy* | 60 | $104.35 | Automatic Execution |
12:47:27 - 28-Oct-26 |
| Unknown* | 1 | $104.34 | Automatic Execution |
12:47:22 - 28-Oct-26 |
| Unknown* | 3 | $104.335 | Automatic Execution |
12:47:20 - 28-Oct-26 |
| Sell* | 7 | $104.32 | Automatic Execution |
12:47:17 - 28-Oct-26 |
| Buy* | 40 | $104.34 | Automatic Execution |
12:46:57 - 28-Oct-26 |
| Buy* | 26 | $104.34 | Automatic Execution |
12:46:57 - 28-Oct-26 |
| Buy* | 74 | $104.34 | Automatic Execution |
12:46:55 - 28-Oct-26 |
| Buy* | 48 | $104.33 | Automatic Execution |
12:46:04 - 28-Oct-26 |
| Buy* | 48 | $104.35 | Automatic Execution |
12:46:00 - 28-Oct-26 |
| Sell* | 79 | $104.35 | Automatic Execution |
12:46:00 - 28-Oct-26 |
| Sell* | 5 | $104.33 | Automatic Execution |
12:46:00 - 28-Oct-26 |
| Buy* | 1 | $104.34 | Automatic Execution |
12:46:00 - 28-Oct-26 |
| Buy* | 44 | $104.34 | Automatic Execution |
12:46:00 - 28-Oct-26 |
| Unknown* | 5 | $104.33 | Automatic Execution |
12:46:00 - 28-Oct-26 |
| Buy* | 48 | $104.32 | Automatic Execution |
12:46:00 - 28-Oct-26 |
| Buy* | 20 | $104.32 | Automatic Execution |
12:46:00 - 28-Oct-26 |
| Sell* | 28 | $104.31 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 84 | $104.31 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 70 | $104.31 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 2 | $104.31 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 2 | $104.31 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 100 | $104.32 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 100 | $104.33 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 100 | $104.34 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 60 | $104.34 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 100 | $104.34 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Buy* | 70 | $104.24 | Automatic Execution |
12:28:07 - 28-Oct-26 |
| Buy* | 5 | $104.24 | Automatic Execution |
12:28:07 - 28-Oct-26 |
| Buy* | 28 | $104.24 | Automatic Execution |
12:28:07 - 28-Oct-26 |
| Buy* | 13 | $104.24 | Automatic Execution |
12:28:07 - 28-Oct-26 |
| Buy* | 12 | $104.22 | Automatic Execution |
12:28:04 - 28-Oct-26 |
| Buy* | 80 | $104.22 | Automatic Execution |
12:28:04 - 28-Oct-26 |
| Sell* | 42 | $104.19 | Automatic Execution |
12:28:00 - 28-Oct-26 |
| Sell* | 10 | $104.19 | Automatic Execution |
12:28:00 - 28-Oct-26 |
| Sell* | 150 | $104.19 | Automatic Execution |
12:27:50 - 28-Oct-26 |
| Sell* | 150 | $104.19 | Automatic Execution |
12:27:50 - 28-Oct-26 |
| Sell* | 267 | $104.19 | Automatic Execution |
12:27:50 - 28-Oct-26 |
| Sell* | 52 | $104.20 | Automatic Execution |
12:27:50 - 28-Oct-26 |
| Buy* | 20 | $104.20 | Automatic Execution |
12:27:41 - 28-Oct-26 |
| Sell* | 80 | $104.19 | Automatic Execution |
12:27:39 - 28-Oct-26 |
| Sell* | 10 | $104.195 | Automatic Execution |
12:27:28 - 28-Oct-26 |
| Unknown* | 70 | $104.20 | Automatic Execution |
12:27:28 - 28-Oct-26 |
| Unknown* | 70 | $104.20 | Automatic Execution |
12:27:18 - 28-Oct-26 |
| Unknown* | 1 | $104.20 | Automatic Execution |
12:27:17 - 28-Oct-26 |
| Sell* | 74 | $104.20 | Automatic Execution |
12:26:39 - 28-Oct-26 |
| Sell* | 26 | $104.21 | Automatic Execution |
12:26:39 - 28-Oct-26 |
| Sell* | 100 | $104.21 | Automatic Execution |
12:26:35 - 28-Oct-26 |
| Sell* | 26 | $104.215 | Automatic Execution |
12:26:35 - 28-Oct-26 |
| Buy* | 100 | $104.23 | Automatic Execution |
12:26:35 - 28-Oct-26 |
| Sell* | 200 | $104.23 | Automatic Execution |
12:26:35 - 28-Oct-26 |
| Buy* | 30 | $104.23 | Automatic Execution |
12:26:35 - 28-Oct-26 |
| Sell* | 170 | $104.23 | Automatic Execution |
12:26:35 - 28-Oct-26 |
| Sell* | 30 | $104.23 | Automatic Execution |
12:26:35 - 28-Oct-26 |
| Sell* | 151 | $104.23 | Automatic Execution |
12:26:35 - 28-Oct-26 |
| Sell* | 152 | $104.23 | Automatic Execution |
12:26:35 - 28-Oct-26 |
| Buy* | 267 | $104.23 | Automatic Execution |
12:26:35 - 28-Oct-26 |
| Sell* | 151 | $104.23 | Automatic Execution |
12:26:35 - 28-Oct-26 |
| Sell* | 1 | $104.23 | Automatic Execution |
12:26:35 - 28-Oct-26 |
| Sell* | 8 | $104.23 | Automatic Execution |
12:26:35 - 28-Oct-26 |
| Sell* | 40 | $104.23 | Automatic Execution |
12:26:34 - 28-Oct-26 |
| Sell* | 102 | $104.23 | Automatic Execution |
12:26:34 - 28-Oct-26 |
| Sell* | 96 | $104.23 | Automatic Execution |
12:26:32 - 28-Oct-26 |
| Sell* | 2 | $104.23 | Automatic Execution |
12:26:32 - 28-Oct-26 |
| Buy* | 3 | $104.24 | Automatic Execution |
12:26:20 - 28-Oct-26 |
| Buy* | 3 | $104.24 | Automatic Execution |
12:26:19 - 28-Oct-26 |
| Buy* | 100 | $104.25 | Automatic Execution |
12:26:10 - 28-Oct-26 |
| Sell* | 1 | $104.24 | Automatic Execution |
12:25:56 - 28-Oct-26 |
| Sell* | 200 | $104.25 | Automatic Execution |
12:25:56 - 28-Oct-26 |
| Sell* | 100 | $104.25 | Automatic Execution |
12:25:56 - 28-Oct-26 |
| Sell* | 100 | $104.27 | Automatic Execution |
12:25:56 - 28-Oct-26 |
| Sell* | 30 | $104.28 | Automatic Execution |
12:25:56 - 28-Oct-26 |
| Sell* | 470 | $104.28 | Automatic Execution |
12:25:56 - 28-Oct-26 |
| Sell* | 41 | $104.28 | Automatic Execution |
12:25:56 - 28-Oct-26 |
| Sell* | 100 | $104.28 | Automatic Execution |
12:25:56 - 28-Oct-26 |
| Sell* | 3 | $104.28 | Automatic Execution |
12:25:56 - 28-Oct-26 |
| Sell* | 193 | $104.29 | Automatic Execution |
12:25:55 - 28-Oct-26 |
| Sell* | 7 | $104.29 | Automatic Execution |
12:25:55 - 28-Oct-26 |
| Sell* | 100 | $104.29 | Automatic Execution |
12:25:55 - 28-Oct-26 |
| Sell* | 100 | $104.29 | Automatic Execution |
12:25:55 - 28-Oct-26 |
| Sell* | 107 | $104.29 | Automatic Execution |
12:25:55 - 28-Oct-26 |
| Sell* | 200 | $104.29 | Automatic Execution |
12:25:55 - 28-Oct-26 |
| Sell* | 100 | $104.29 | Automatic Execution |
12:25:55 - 28-Oct-26 |
| Sell* | 7 | $104.29 | Automatic Execution |
12:25:55 - 28-Oct-26 |
| Sell* | 200 | $104.29 | Automatic Execution |
12:25:55 - 28-Oct-26 |
| Sell* | 8 | $104.30 | Automatic Execution |
12:25:47 - 28-Oct-26 |
| Buy* | 72 | $104.31 | Automatic Execution |
12:25:46 - 28-Oct-26 |
| Buy* | 7 | $104.31 | Automatic Execution |
12:25:46 - 28-Oct-26 |
| Sell* | 1 | $104.295 | Automatic Execution |
12:25:37 - 28-Oct-26 |
| Sell* | 80 | $104.295 | Automatic Execution |
12:25:36 - 28-Oct-26 |
| Buy* | 6 | $104.305 | Automatic Execution |
12:25:28 - 28-Oct-26 |
| Sell* | 80 | $104.295 | Automatic Execution |
12:25:28 - 28-Oct-26 |
| Buy* | 1 | $104.32 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Buy* | 14 | $104.32 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Buy* | 29 | $104.32 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Buy* | 14 | $104.32 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 1 | $104.31 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 65 | $104.31 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 11 | $104.31 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Unknown* | 38 | $104.33 | Automatic Execution |
12:25:08 - 28-Oct-26 |
| Unknown* | 40 | $104.33 | Automatic Execution |
12:25:08 - 28-Oct-26 |
| Unknown* | 47 | $104.33 | Automatic Execution |
12:25:08 - 28-Oct-26 |
| Unknown* | 100 | $104.33 | Automatic Execution |
12:25:08 - 28-Oct-26 |
| Sell* | 37 | $104.325 | Automatic Execution |
12:25:07 - 28-Oct-26 |
| Unknown* | 30 | $104.33 | Automatic Execution |
12:25:07 - 28-Oct-26 |
| Unknown* | 70 | $104.33 | Automatic Execution |
12:25:07 - 28-Oct-26 |
| Unknown* | 80 | $104.33 | Automatic Execution |
12:25:07 - 28-Oct-26 |
| Sell* | 1 | $104.33 | Automatic Execution |
12:25:07 - 28-Oct-26 |
| Buy* | 59 | $104.33 | Automatic Execution |
12:25:06 - 28-Oct-26 |
| Buy* | 12 | $104.33 | Automatic Execution |
12:25:06 - 28-Oct-26 |
| Sell* | 98 | $104.33 | Automatic Execution |
12:25:06 - 28-Oct-26 |
| Sell* | 1 | $104.33 | Automatic Execution |
12:25:06 - 28-Oct-26 |
| Sell* | 100 | $104.33 | Automatic Execution |
12:25:06 - 28-Oct-26 |
| Sell* | 1 | $104.33 | Automatic Execution |
12:25:06 - 28-Oct-26 |
| Sell* | 100 | $104.33 | Automatic Execution |
12:25:06 - 28-Oct-26 |
| Sell* | 100 | $104.33 | Automatic Execution |
12:25:06 - 28-Oct-26 |
| Sell* | 1,128 | $104.33 | Automatic Execution |
12:25:06 - 28-Oct-26 |
| Sell* | 100 | $104.33 | Automatic Execution |
12:25:06 - 28-Oct-26 |
| Sell* | 1,015 | $104.34 | Automatic Execution |
12:25:06 - 28-Oct-26 |
| Sell* | 100 | $104.34 | Automatic Execution |
12:25:06 - 28-Oct-26 |
| Sell* | 1 | $104.33 | Automatic Execution |
12:25:06 - 28-Oct-26 |
| Sell* | 100 | $104.34 | Automatic Execution |
12:25:06 - 28-Oct-26 |
| Sell* | 100 | $104.34 | Automatic Execution |
12:25:06 - 28-Oct-26 |
| Sell* | 100 | $104.34 | Automatic Execution |
12:25:06 - 28-Oct-26 |
| Sell* | 300 | $104.34 | Automatic Execution |
12:25:06 - 28-Oct-26 |
| Sell* | 329 | $104.34 | Automatic Execution |
12:25:06 - 28-Oct-26 |
| Sell* | 130 | $104.34 | Automatic Execution |
12:25:06 - 28-Oct-26 |
| Sell* | 100 | $104.34 | Automatic Execution |
12:25:06 - 28-Oct-26 |
| Sell* | 26 | $104.34 | Automatic Execution |
12:25:06 - 28-Oct-26 |
| Sell* | 38 | $104.34 | Automatic Execution |
12:25:06 - 28-Oct-26 |
| Sell* | 1 | $104.34 | Automatic Execution |
12:25:06 - 28-Oct-26 |
| Sell* | 100 | $104.34 | Automatic Execution |
12:25:06 - 28-Oct-26 |
| Sell* | 30 | $104.34 | Automatic Execution |
12:25:06 - 28-Oct-26 |
| Sell* | 100 | $104.34 | Automatic Execution |
12:25:06 - 28-Oct-26 |
| Unknown* | 98 | $104.36 | Automatic Execution |
12:25:03 - 28-Oct-26 |
| Unknown* | 130 | $104.36 | Automatic Execution |
12:25:03 - 28-Oct-26 |
| Unknown* | 80 | $104.36 | Automatic Execution |
12:24:55 - 28-Oct-26 |
| Unknown* | 12 | $104.36 | Automatic Execution |
12:24:44 - 28-Oct-26 |
| Unknown* | 2 | $104.36 | Automatic Execution |
12:24:43 - 28-Oct-26 |
| Buy* | 12 | $104.37 | Automatic Execution |
12:24:41 - 28-Oct-26 |
| Buy* | 10 | $104.37 | Automatic Execution |
12:24:41 - 28-Oct-26 |
| Buy* | 100 | $104.36 | Automatic Execution |
12:24:08 - 28-Oct-26 |
| Buy* | 100 | $104.36 | Automatic Execution |
12:24:06 - 28-Oct-26 |
| Buy* | 3 | $104.37 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Sell* | 100 | $104.35 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Sell* | 28 | $104.36 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Sell* | 70 | $104.36 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 11 | $104.36 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 16 | $104.36 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Sell* | 60 | $104.31 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 100 | $104.33 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 100 | $104.345 | Automatic Execution |
12:23:40 - 28-Oct-26 |
| Buy* | 100 | $104.365 | Automatic Execution |
12:23:20 - 28-Oct-26 |
| Buy* | 100 | $104.36 | Automatic Execution |
12:23:20 - 28-Oct-26 |
| Buy* | 11 | $104.35 | Automatic Execution |
12:23:20 - 28-Oct-26 |
| Buy* | 300 | $104.34 | Automatic Execution |
12:23:20 - 28-Oct-26 |
| Buy* | 1 | $104.34 | Automatic Execution |
12:23:20 - 28-Oct-26 |
| Buy* | 10 | $104.32 | Automatic Execution |
12:23:20 - 28-Oct-26 |
| Buy* | 5 | $104.31 | Automatic Execution |
12:23:20 - 28-Oct-26 |
| Buy* | 20 | $104.31 | Automatic Execution |
12:23:20 - 28-Oct-26 |
| Buy* | 10 | $104.31 | Automatic Execution |
12:23:20 - 28-Oct-26 |
| Buy* | 100 | $104.31 | Automatic Execution |
12:23:20 - 28-Oct-26 |
| Buy* | 1 | $104.30 | Automatic Execution |
12:23:20 - 28-Oct-26 |
| Sell* | 60 | $104.28 | Automatic Execution |
12:23:12 - 28-Oct-26 |
| Unknown* | 87 | $104.28 | Automatic Execution |
12:23:12 - 28-Oct-26 |
| Sell* | 100 | $104.28 | Automatic Execution |
12:23:12 - 28-Oct-26 |
| Sell* | 100 | $104.28 | Automatic Execution |
12:23:12 - 28-Oct-26 |
| Sell* | 100 | $104.28 | Automatic Execution |
12:23:12 - 28-Oct-26 |
| Sell* | 100 | $104.28 | Automatic Execution |
12:23:12 - 28-Oct-26 |
| Sell* | 13 | $104.28 | Automatic Execution |
12:23:12 - 28-Oct-26 |
| Sell* | 44 | $104.29 | Automatic Execution |
12:23:12 - 28-Oct-26 |
| Sell* | 300 | $104.29 | Automatic Execution |
12:23:12 - 28-Oct-26 |
| Sell* | 42 | $104.29 | Automatic Execution |
12:23:03 - 28-Oct-26 |
| Sell* | 58 | $104.29 | Automatic Execution |
12:23:03 - 28-Oct-26 |
| Buy* | 24 | $104.31 | Automatic Execution |
12:22:39 - 28-Oct-26 |
| Buy* | 2 | $104.31 | Automatic Execution |
12:22:39 - 28-Oct-26 |
| Unknown* | 26 | $104.28 | Automatic Execution |
12:22:34 - 28-Oct-26 |
| Buy* | 1 | $104.29 | Automatic Execution |
12:22:28 - 28-Oct-26 |
| Buy* | 18 | $104.29 | Automatic Execution |
12:22:28 - 28-Oct-26 |
| Unknown* | 70 | $104.28 | Automatic Execution |
12:22:21 - 28-Oct-26 |
| Buy* | 10 | $104.27 | Automatic Execution |
12:22:21 - 28-Oct-26 |
| Sell* | 49 | $104.27 | Automatic Execution |
12:22:21 - 28-Oct-26 |
| Sell* | 1 | $104.28 | Automatic Execution |
12:22:05 - 28-Oct-26 |
| Sell* | 80 | $104.28 | Automatic Execution |
12:22:02 - 28-Oct-26 |
| Buy* | 28 | $104.27 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Sell* | 16 | $104.28 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Sell* | 84 | $104.28 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Sell* | 100 | $104.28 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Sell* | 100 | $104.28 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Sell* | 100 | $104.28 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Sell* | 58 | $104.29 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Sell* | 300 | $104.30 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Sell* | 100 | $104.30 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Sell* | 100 | $104.30 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Sell* | 100 | $104.30 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Sell* | 5 | $104.31 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Sell* | 55 | $104.31 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Sell* | 45 | $104.31 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Sell* | 100 | $104.31 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Sell* | 100 | $104.31 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Sell* | 100 | $104.31 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Sell* | 435 | $104.31 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Sell* | 520 | $104.31 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Sell* | 100 | $104.31 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Sell* | 30 | $104.32 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Sell* | 600 | $104.32 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Sell* | 70 | $104.32 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Sell* | 100 | $104.32 | Automatic Execution |
12:21:48 - 28-Oct-26 |
| Sell* | 87 | $104.32 | Automatic Execution |
12:21:48 - 28-Oct-26 |
| Sell* | 13 | $104.32 | Automatic Execution |
12:21:48 - 28-Oct-26 |
| Sell* | 100 | $104.32 | Automatic Execution |
12:21:48 - 28-Oct-26 |
| Sell* | 100 | $104.32 | Automatic Execution |
12:21:48 - 28-Oct-26 |
| Sell* | 100 | $104.32 | Automatic Execution |
12:21:48 - 28-Oct-26 |
| Sell* | 100 | $104.32 | Automatic Execution |
12:21:48 - 28-Oct-26 |
| Buy* | 10 | $104.33 | Automatic Execution |
12:21:40 - 28-Oct-26 |
| Buy* | 11 | $104.35 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Buy* | 160 | $104.35 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Buy* | 5 | $104.34 | Automatic Execution |
12:21:09 - 28-Oct-26 |
| Buy* | 12 | $104.33 | Automatic Execution |
12:21:02 - 28-Oct-26 |
| Buy* | 11 | $104.31 | Automatic Execution |
12:21:02 - 28-Oct-26 |
| Sell* | 200 | $104.30 | Automatic Execution |
12:21:01 - 28-Oct-26 |
| Sell* | 100 | $104.30 | Automatic Execution |
12:21:01 - 28-Oct-26 |
| Sell* | 100 | $104.31 | Automatic Execution |
12:20:56 - 28-Oct-26 |
| Sell* | 46 | $104.32 | Automatic Execution |
12:20:56 - 28-Oct-26 |
| Buy* | 10 | $104.31 | Automatic Execution |
12:20:52 - 28-Oct-26 |
| Buy* | 10 | $104.29 | Automatic Execution |
12:20:40 - 28-Oct-26 |
| Sell* | 100 | $104.29 | Automatic Execution |
12:20:37 - 28-Oct-26 |
| Buy* | 15 | $104.30 | Automatic Execution |
12:20:37 - 28-Oct-26 |
| Buy* | 10 | $104.27 | Automatic Execution |
12:20:31 - 28-Oct-26 |
| Buy* | 10 | $104.30 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Buy* | 100 | $104.30 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Buy* | 8 | $104.29 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 51 | $104.29 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Buy* | 13 | $104.30 | Automatic Execution |
12:19:42 - 28-Oct-26 |
| Sell* | 100 | $104.30 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Sell* | 100 | $104.30 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Sell* | 55 | $104.31 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Sell* | 99 | $104.31 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Sell* | 70 | $104.31 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Sell* | 100 | $104.31 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Sell* | 1 | $104.31 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Sell* | 1 | $104.31 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Sell* | 100 | $104.31 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Sell* | 100 | $104.31 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Sell* | 100 | $104.31 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Sell* | 100 | $104.31 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Sell* | 500 | $104.31 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Sell* | 100 | $104.31 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Sell* | 100 | $104.31 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Sell* | 55 | $104.31 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Sell* | 12 | $104.31 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Unknown* | 100 | $104.31 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Unknown* | 100 | $104.31 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Sell* | 100 | $104.31 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Sell* | 1 | $104.31 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Sell* | 100 | $104.31 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Sell* | 6 | $104.31 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Sell* | 100 | $104.31 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Sell* | 100 | $104.31 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Buy* | 100 | $104.31 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Buy* | 100 | $104.31 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Buy* | 5 | $104.31 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Buy* | 100 | $104.31 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Buy* | 100 | $104.31 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Buy* | 5 | $104.30 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Buy* | 1 | $104.30 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Buy* | 100 | $104.30 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Buy* | 28 | $104.29 | Automatic Execution |
12:19:19 - 28-Oct-26 |
| Buy* | 122 | $104.28 | Automatic Execution |
12:19:19 - 28-Oct-26 |
| Buy* | 28 | $104.29 | Automatic Execution |
12:19:09 - 28-Oct-26 |
| Buy* | 37 | $104.30 | Automatic Execution |
12:18:56 - 28-Oct-26 |
| Buy* | 5 | $104.29 | Automatic Execution |
12:18:35 - 28-Oct-26 |
| Buy* | 14 | $104.29 | Automatic Execution |
12:18:35 - 28-Oct-26 |
| Sell* | 6 | $104.28 | Automatic Execution |
12:18:31 - 28-Oct-26 |
| Sell* | 45 | $104.29 | Automatic Execution |
12:18:31 - 28-Oct-26 |
| Sell* | 5 | $104.31 | Automatic Execution |
12:18:21 - 28-Oct-26 |
| Buy* | 14 | $104.33 | Automatic Execution |
12:18:21 - 28-Oct-26 |
| Sell* | 72 | $104.30 | Automatic Execution |
12:18:10 - 28-Oct-26 |
| Sell* | 28 | $104.30 | Automatic Execution |
12:18:10 - 28-Oct-26 |
| Buy* | 7 | $104.33 | Automatic Execution |
12:18:08 - 28-Oct-26 |
| Buy* | 10 | $104.31 | Automatic Execution |
12:18:07 - 28-Oct-26 |
| Sell* | 133 | $104.30 | Automatic Execution |
12:18:07 - 28-Oct-26 |
| Sell* | 12 | $104.30 | Automatic Execution |
12:18:07 - 28-Oct-26 |
| Sell* | 43 | $104.30 | Automatic Execution |
12:18:05 - 28-Oct-26 |
| Sell* | 149 | $104.30 | Automatic Execution |
12:18:05 - 28-Oct-26 |
| Sell* | 8 | $104.30 | Automatic Execution |
12:18:05 - 28-Oct-26 |
| Buy* | 10 | $104.29 | Automatic Execution |
12:17:44 - 28-Oct-26 |
| Sell* | 119 | $104.29 | Automatic Execution |
12:17:44 - 28-Oct-26 |
| Sell* | 172 | $104.29 | Automatic Execution |
12:17:44 - 28-Oct-26 |
| Sell* | 9 | $104.29 | Automatic Execution |
12:17:44 - 28-Oct-26 |
| Sell* | 172 | $104.29 | Automatic Execution |
12:17:44 - 28-Oct-26 |
| Sell* | 53 | $104.29 | Automatic Execution |
12:17:44 - 28-Oct-26 |
| Buy* | 63 | $104.32 | Automatic Execution |
12:17:40 - 28-Oct-26 |
| Buy* | 117 | $104.32 | Automatic Execution |
12:17:40 - 28-Oct-26 |
| Buy* | 63 | $104.31 | Automatic Execution |
12:17:40 - 28-Oct-26 |
| Buy* | 1 | $104.31 | Automatic Execution |
12:17:34 - 28-Oct-26 |
| Unknown* | 100 | $104.31 | Automatic Execution |
12:17:31 - 28-Oct-26 |
| Buy* | 36 | $104.31 | Automatic Execution |
12:17:31 - 28-Oct-26 |
| Buy* | 28 | $104.31 | Automatic Execution |
12:17:31 - 28-Oct-26 |
| Sell* | 28 | $104.29 | Automatic Execution |
12:17:28 - 28-Oct-26 |
| Buy* | 28 | $104.295 | Automatic Execution |
12:17:18 - 28-Oct-26 |
| Buy* | 10 | $104.30 | Automatic Execution |
12:17:09 - 28-Oct-26 |
| Sell* | 10 | $104.28 | Automatic Execution |
12:17:07 - 28-Oct-26 |
| Sell* | 47 | $104.28 | Automatic Execution |
12:17:07 - 28-Oct-26 |
| Sell* | 8 | $104.28 | Automatic Execution |
12:17:07 - 28-Oct-26 |
| Sell* | 208 | $104.29 | Automatic Execution |
12:17:07 - 28-Oct-26 |
| Sell* | 28 | $104.29 | Automatic Execution |
12:17:03 - 28-Oct-26 |
| Sell* | 85 | $104.29 | Automatic Execution |
12:17:03 - 28-Oct-26 |
| Buy* | 10 | $104.29 | Automatic Execution |
12:17:03 - 28-Oct-26 |
| Buy* | 5 | $104.29 | Automatic Execution |
12:17:03 - 28-Oct-26 |
| Buy* | 2 | $104.27 | Automatic Execution |
12:16:55 - 28-Oct-26 |
| Sell* | 3 | $104.27 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Sell* | 28 | $104.27 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Buy* | 4 | $104.27 | Automatic Execution |
12:16:50 - 28-Oct-26 |
| Buy* | 50 | $104.27 | Automatic Execution |
12:16:43 - 28-Oct-26 |
| Sell* | 50 | $104.27 | Automatic Execution |
12:16:42 - 28-Oct-26 |
| Buy* | 15 | $104.27 | Automatic Execution |
12:16:41 - 28-Oct-26 |
| Buy* | 174 | $104.27 | Automatic Execution |
12:16:40 - 28-Oct-26 |
| Buy* | 10 | $104.26 | Automatic Execution |
12:16:40 - 28-Oct-26 |
| Buy* | 4 | $104.25 | Automatic Execution |
12:16:40 - 28-Oct-26 |
| Buy* | 4 | $104.25 | Automatic Execution |
12:16:40 - 28-Oct-26 |
| Sell* | 100 | $104.23 | Automatic Execution |
12:16:40 - 28-Oct-26 |
| Sell* | 100 | $104.23 | Automatic Execution |
12:16:40 - 28-Oct-26 |
| Sell* | 100 | $104.23 | Automatic Execution |
12:16:40 - 28-Oct-26 |
| Sell* | 100 | $104.23 | Automatic Execution |
12:16:40 - 28-Oct-26 |
| Sell* | 100 | $104.23 | Automatic Execution |
12:16:40 - 28-Oct-26 |
| Sell* | 100 | $104.23 | Automatic Execution |
12:16:40 - 28-Oct-26 |
| Sell* | 15 | $104.24 | Automatic Execution |
12:16:38 - 28-Oct-26 |
| Unknown* | 3 | $104.255 | Automatic Execution |
12:16:31 - 28-Oct-26 |
| Sell* | 78 | $104.26 | Automatic Execution |
12:16:23 - 28-Oct-26 |
| Sell* | 11 | $104.26 | Automatic Execution |
12:16:23 - 28-Oct-26 |
| Sell* | 175 | $104.27 | Automatic Execution |
12:16:21 - 28-Oct-26 |
| Sell* | 27 | $104.27 | Automatic Execution |
12:16:21 - 28-Oct-26 |
| Sell* | 199 | $104.27 | Automatic Execution |
12:16:21 - 28-Oct-26 |
| Sell* | 199 | $104.27 | Automatic Execution |
12:16:21 - 28-Oct-26 |
| Sell* | 199 | $104.27 | Automatic Execution |
12:16:21 - 28-Oct-26 |
| Sell* | 1 | $104.27 | Automatic Execution |
12:16:21 - 28-Oct-26 |
| Sell* | 199 | $104.27 | Automatic Execution |
12:16:21 - 28-Oct-26 |
| Sell* | 1 | $104.27 | Automatic Execution |
12:16:21 - 28-Oct-26 |
| Sell* | 200 | $104.27 | Automatic Execution |
12:16:21 - 28-Oct-26 |
| Sell* | 200 | $104.27 | Automatic Execution |
12:16:21 - 28-Oct-26 |
| Sell* | 200 | $104.27 | Automatic Execution |
12:16:21 - 28-Oct-26 |
| Sell* | 200 | $104.27 | Automatic Execution |
12:16:21 - 28-Oct-26 |
| Sell* | 1 | $104.27 | Automatic Execution |
12:16:21 - 28-Oct-26 |
| Buy* | 8 | $104.30 | Automatic Execution |
12:16:14 - 28-Oct-26 |
| Buy* | 13 | $104.30 | Automatic Execution |
12:16:14 - 28-Oct-26 |
| Buy* | 8 | $104.29 | Automatic Execution |
12:16:14 - 28-Oct-26 |
| Sell* | 100 | $104.27 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Sell* | 11 | $104.26 | Automatic Execution |
12:16:09 - 28-Oct-26 |
| Sell* | 18 | $104.27 | Automatic Execution |
12:16:09 - 28-Oct-26 |
| Sell* | 26 | $104.27 | Automatic Execution |
12:16:09 - 28-Oct-26 |
| Buy* | 13 | $104.29 | Automatic Execution |
12:16:01 - 28-Oct-26 |
| Sell* | 9 | $104.29 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Buy* | 15 | $104.29 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Buy* | 1 | $104.29 | Automatic Execution |
12:15:54 - 28-Oct-26 |
| Buy* | 20 | $104.28 | Automatic Execution |
12:15:54 - 28-Oct-26 |
| Buy* | 14 | $104.28 | Automatic Execution |
12:15:54 - 28-Oct-26 |
| Buy* | 65 | $104.27 | Automatic Execution |
12:15:54 - 28-Oct-26 |
| Buy* | 35 | $104.27 | Automatic Execution |
12:15:54 - 28-Oct-26 |
| Buy* | 2 | $104.27 | Automatic Execution |
12:15:54 - 28-Oct-26 |
| Sell* | 26 | $104.26 | Automatic Execution |
12:15:53 - 28-Oct-26 |
| Sell* | 9 | $104.26 | Automatic Execution |
12:15:53 - 28-Oct-26 |
| Sell* | 8 | $104.26 | Automatic Execution |
12:15:53 - 28-Oct-26 |
| Buy* | 49 | $104.26 | Automatic Execution |
12:15:40 - 28-Oct-26 |
| Buy* | 10 | $104.25 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Unknown* | 70 | $104.25 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Buy* | 5 | $104.27 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Sell* | 100 | $104.26 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Sell* | 100 | $104.26 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Sell* | 100 | $104.275 | Automatic Execution |
12:15:29 - 28-Oct-26 |
| Buy* | 31 | $104.27 | Automatic Execution |
12:15:28 - 28-Oct-26 |
| Buy* | 35 | $104.27 | Automatic Execution |
12:15:28 - 28-Oct-26 |
| Buy* | 7 | $104.27 | Automatic Execution |
12:15:28 - 28-Oct-26 |
| Buy* | 28 | $104.26 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Buy* | 100 | $104.26 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Sell* | 8 | $104.24 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Buy* | 10 | $104.25 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Sell* | 100 | $103.95 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 53 | $103.94 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Unknown* | 45 | $103.99 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 100 | $103.95 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 100 | $103.95 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 100 | $103.95 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 64 | $103.95 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 36 | $103.95 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 100 | $103.95 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 60 | $103.97 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 4 | $103.99 | Automatic Execution |
11:55:41 - 28-Oct-26 |
| Sell* | 25 | $103.99 | Automatic Execution |
11:55:41 - 28-Oct-26 |
| Buy* | 80 | $104.00 | Automatic Execution |
11:55:41 - 28-Oct-26 |
| Buy* | 1 | $104.00 | Automatic Execution |
11:55:41 - 28-Oct-26 |
| Sell* | 1 | $103.95 | Automatic Execution |
11:55:28 - 28-Oct-26 |
| Sell* | 100 | $103.955 | Automatic Execution |
11:54:55 - 28-Oct-26 |
| Unknown* | 31 | $103.94 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Sell* | 6 | $103.96 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Sell* | 1 | $103.96 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Sell* | 18 | $103.96 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Sell* | 150 | $103.97 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Sell* | 150 | $103.97 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Sell* | 300 | $103.97 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Sell* | 4 | $103.98 | Automatic Execution |
11:54:32 - 28-Oct-26 |
| Sell* | 50 | $103.99 | Automatic Execution |
11:54:32 - 28-Oct-26 |
| Sell* | 100 | $104.01 | Automatic Execution |
11:54:27 - 28-Oct-26 |
| Buy* | 100 | $104.015 | Automatic Execution |
11:54:24 - 28-Oct-26 |
| Sell* | 18 | $104.01 | Automatic Execution |
11:54:24 - 28-Oct-26 |
| Sell* | 5 | $104.00 | Automatic Execution |
11:54:16 - 28-Oct-26 |
| Unknown* | 51 | $104.00 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Unknown* | 100 | $104.00 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Buy* | 100 | $104.00 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Buy* | 17 | $104.00 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Sell* | 5 | $103.99 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Sell* | 100 | $103.99 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Sell* | 52 | $103.99 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Unknown* | 36 | $104.00 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Buy* | 40 | $104.01 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Sell* | 100 | $103.985 | Automatic Execution |
11:53:57 - 28-Oct-26 |
| Buy* | 5 | $103.99 | Automatic Execution |
11:53:57 - 28-Oct-26 |
| Buy* | 20 | $104.00 | Automatic Execution |
11:53:57 - 28-Oct-26 |
| Sell* | 200 | $103.96 | Automatic Execution |
11:53:46 - 28-Oct-26 |
| Sell* | 100 | $103.96 | Automatic Execution |
11:53:40 - 28-Oct-26 |
| Sell* | 100 | $103.96 | Automatic Execution |
11:53:40 - 28-Oct-26 |
| Sell* | 100 | $103.965 | Automatic Execution |
11:53:29 - 28-Oct-26 |
| Sell* | 100 | $103.965 | Automatic Execution |
11:53:22 - 28-Oct-26 |
| Sell* | 100 | $103.965 | Automatic Execution |
11:53:15 - 28-Oct-26 |
| Sell* | 100 | $103.965 | Automatic Execution |
11:53:15 - 28-Oct-26 |
| Sell* | 100 | $103.99 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 86 | $103.97 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 14 | $103.97 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 14 | $103.97 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 100 | $103.97 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 100 | $103.97 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 100 | $103.97 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 100 | $103.97 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 100 | $103.97 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 100 | $103.97 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Buy* | 37 | $103.95 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Buy* | 70 | $103.94 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Buy* | 70 | $103.94 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Buy* | 100 | $103.94 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Buy* | 19 | $103.94 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Buy* | 20 | $103.92 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Buy* | 5 | $103.91 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Sell* | 100 | $103.87 | Automatic Execution |
11:52:20 - 28-Oct-26 |
| Buy* | 100 | $103.88 | Automatic Execution |
11:52:19 - 28-Oct-26 |
| Sell* | 100 | $103.88 | Automatic Execution |
11:52:19 - 28-Oct-26 |
| Buy* | 100 | $103.93 | Automatic Execution |
11:52:05 - 28-Oct-26 |
| Buy* | 1 | $103.94 | Automatic Execution |
11:52:05 - 28-Oct-26 |
| Buy* | 40 | $103.93 | Automatic Execution |
11:52:05 - 28-Oct-26 |
| Sell* | 100 | $103.88 | Automatic Execution |
11:51:48 - 28-Oct-26 |
| Sell* | 100 | $103.88 | Automatic Execution |
11:51:48 - 28-Oct-26 |
| Sell* | 100 | $103.88 | Automatic Execution |
11:51:48 - 28-Oct-26 |
| Sell* | 125 | $103.88 | Automatic Execution |
11:51:48 - 28-Oct-26 |
| Unknown* | 100 | $103.88 | Automatic Execution |
11:51:48 - 28-Oct-26 |
| Unknown* | 100 | $103.88 | Automatic Execution |
11:51:48 - 28-Oct-26 |
| Sell* | 50 | $103.87 | Automatic Execution |
11:51:47 - 28-Oct-26 |
| Sell* | 100 | $103.87 | Automatic Execution |
11:51:47 - 28-Oct-26 |
| Sell* | 50 | $103.87 | Automatic Execution |
11:51:47 - 28-Oct-26 |
| Sell* | 50 | $103.87 | Automatic Execution |
11:51:47 - 28-Oct-26 |
| Sell* | 100 | $103.87 | Automatic Execution |
11:51:47 - 28-Oct-26 |
| Sell* | 150 | $103.87 | Automatic Execution |
11:51:47 - 28-Oct-26 |
| Sell* | 300 | $103.87 | Automatic Execution |
11:51:47 - 28-Oct-26 |
| Sell* | 34 | $103.90 | Automatic Execution |
11:51:47 - 28-Oct-26 |
| Buy* | 70 | $103.97 | Automatic Execution |
11:51:47 - 28-Oct-26 |
| Sell* | 5 | $103.98 | Automatic Execution |
11:51:47 - 28-Oct-26 |
| Sell* | 1 | $103.98 | Automatic Execution |
11:51:47 - 28-Oct-26 |
| Sell* | 10 | $103.98 | Automatic Execution |
11:51:47 - 28-Oct-26 |
| Sell* | 60 | $103.99 | Automatic Execution |
11:51:47 - 28-Oct-26 |
| Sell* | 100 | $104.00 | Automatic Execution |
11:51:47 - 28-Oct-26 |
| Sell* | 22 | $104.00 | Automatic Execution |
11:51:47 - 28-Oct-26 |
| Sell* | 100 | $104.02 | Automatic Execution |
11:51:37 - 28-Oct-26 |
| Sell* | 100 | $104.02 | Automatic Execution |
11:51:37 - 28-Oct-26 |
| Sell* | 83 | $104.09 | Automatic Execution |
11:51:37 - 28-Oct-26 |
| Sell* | 1 | $104.10 | Automatic Execution |
11:51:37 - 28-Oct-26 |
| Sell* | 6 | $104.12 | Automatic Execution |
11:51:33 - 28-Oct-26 |
| Sell* | 1 | $104.13 | Automatic Execution |
11:51:33 - 28-Oct-26 |
| Sell* | 15 | $104.16 | Automatic Execution |
11:51:33 - 28-Oct-26 |
| Sell* | 1 | $104.16 | Automatic Execution |
11:51:33 - 28-Oct-26 |
| Sell* | 70 | $104.18 | Automatic Execution |
11:51:32 - 28-Oct-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
11:51:32 - 28-Oct-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
11:51:32 - 28-Oct-26 |
| Sell* | 49 | $104.20 | Automatic Execution |
11:51:32 - 28-Oct-26 |
| Sell* | 100 | $104.20 | Automatic Execution |
11:51:32 - 28-Oct-26 |
| Sell* | 44 | $104.21 | Automatic Execution |
11:51:32 - 28-Oct-26 |
| Buy* | 350 | $104.22 | Automatic Execution |
11:51:32 - 28-Oct-26 |
| Buy* | 100 | $104.23 | Automatic Execution |
11:51:23 - 28-Oct-26 |
| Sell* | 60 | $104.20 | Automatic Execution |
11:51:18 - 28-Oct-26 |
| Unknown* | 60 | $104.19 | Automatic Execution |
11:51:00 - 28-Oct-26 |
| Sell* | 60 | $104.185 | Automatic Execution |
11:50:39 - 28-Oct-26 |
| Sell* | 1 | $104.185 | Automatic Execution |
11:50:33 - 28-Oct-26 |
| Unknown* | 47 | $104.17 | Automatic Execution |
11:50:21 - 28-Oct-26 |
| Unknown* | 60 | $104.17 | Automatic Execution |
11:50:21 - 28-Oct-26 |
| Sell* | 100 | $104.17 | Automatic Execution |
11:50:21 - 28-Oct-26 |
| Sell* | 100 | $104.175 | Automatic Execution |
11:50:21 - 28-Oct-26 |
| Sell* | 1 | $104.18 | Automatic Execution |
11:50:21 - 28-Oct-26 |
| Sell* | 44 | $104.18 | Automatic Execution |
11:50:21 - 28-Oct-26 |
| Sell* | 100 | $104.20 | Automatic Execution |
11:50:13 - 28-Oct-26 |
| Sell* | 100 | $104.20 | Automatic Execution |
11:50:13 - 28-Oct-26 |
| Sell* | 100 | $104.20 | Automatic Execution |
11:50:13 - 28-Oct-26 |
| Sell* | 10 | $104.21 | Automatic Execution |
11:49:46 - 28-Oct-26 |
| Buy* | 61 | $104.23 | Automatic Execution |
11:49:44 - 28-Oct-26 |
| Buy* | 61 | $104.23 | Automatic Execution |
11:49:44 - 28-Oct-26 |
| Buy* | 20 | $104.23 | Automatic Execution |
11:49:40 - 28-Oct-26 |
| Buy* | 20 | $104.23 | Automatic Execution |
11:49:40 - 28-Oct-26 |
| Buy* | 5 | $104.23 | Automatic Execution |
11:49:40 - 28-Oct-26 |
| Buy* | 5 | $104.22 | Automatic Execution |
11:49:38 - 28-Oct-26 |
| Buy* | 6 | $104.22 | Automatic Execution |
11:49:38 - 28-Oct-26 |
| Sell* | 53 | $104.21 | Automatic Execution |
11:49:26 - 28-Oct-26 |
| Buy* | 1 | $104.21 | Automatic Execution |
11:49:25 - 28-Oct-26 |
| Sell* | 5 | $104.14 | Automatic Execution |
11:48:41 - 28-Oct-26 |
| Sell* | 44 | $104.16 | Automatic Execution |
11:48:32 - 28-Oct-26 |
| Buy* | 10 | $104.17 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Buy* | 25 | $104.17 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Buy* | 50 | $104.17 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Buy* | 26 | $104.18 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Buy* | 5 | $104.16 | Automatic Execution |
11:48:09 - 28-Oct-26 |
| Sell* | 10 | $104.16 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Unknown* | 10 | $104.17 | Automatic Execution |
11:47:54 - 28-Oct-26 |
| Unknown* | 100 | $104.195 | Automatic Execution |
11:47:44 - 28-Oct-26 |
| Unknown* | 100 | $104.195 | Automatic Execution |
11:47:44 - 28-Oct-26 |
| Sell* | 89 | $104.19 | Automatic Execution |
11:47:44 - 28-Oct-26 |
| Sell* | 11 | $104.19 | Automatic Execution |
11:47:44 - 28-Oct-26 |
| Sell* | 177 | $104.20 | Automatic Execution |
11:47:44 - 28-Oct-26 |
| Sell* | 100 | $104.20 | Automatic Execution |
11:47:44 - 28-Oct-26 |
| Sell* | 100 | $104.20 | Automatic Execution |
11:47:44 - 28-Oct-26 |
| Sell* | 86 | $104.20 | Automatic Execution |
11:47:44 - 28-Oct-26 |
| Sell* | 14 | $104.20 | Automatic Execution |
11:47:44 - 28-Oct-26 |
| Sell* | 86 | $104.20 | Automatic Execution |
11:47:44 - 28-Oct-26 |
| Sell* | 100 | $104.20 | Automatic Execution |
11:47:44 - 28-Oct-26 |
| Sell* | 27 | $104.20 | Automatic Execution |
11:47:41 - 28-Oct-26 |
| Sell* | 10 | $104.20 | Automatic Execution |
11:47:41 - 28-Oct-26 |
| Sell* | 1 | $104.22 | Automatic Execution |
11:47:26 - 28-Oct-26 |
| Sell* | 12 | $104.22 | Automatic Execution |
11:47:25 - 28-Oct-26 |
| Sell* | 2 | $104.22 | Automatic Execution |
11:47:25 - 28-Oct-26 |
| Sell* | 1 | $104.235 | Automatic Execution |
11:47:23 - 28-Oct-26 |
| Sell* | 74 | $104.24 | Automatic Execution |
11:47:14 - 28-Oct-26 |
| Sell* | 26 | $104.24 | Automatic Execution |
11:47:14 - 28-Oct-26 |
| Sell* | 53 | $104.25 | Automatic Execution |
11:47:11 - 28-Oct-26 |
| Sell* | 47 | $104.25 | Automatic Execution |
11:47:11 - 28-Oct-26 |
| Sell* | 52 | $104.25 | Automatic Execution |
11:47:11 - 28-Oct-26 |
| Sell* | 48 | $104.25 | Automatic Execution |
11:47:11 - 28-Oct-26 |
| Sell* | 100 | $104.25 | Automatic Execution |
11:47:11 - 28-Oct-26 |
| Sell* | 100 | $104.25 | Automatic Execution |
11:47:11 - 28-Oct-26 |
| Sell* | 48 | $104.25 | Automatic Execution |
11:47:11 - 28-Oct-26 |
| Sell* | 100 | $104.25 | Automatic Execution |
11:47:11 - 28-Oct-26 |
| Sell* | 35 | $104.27 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Sell* | 70 | $104.27 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Sell* | 300 | $104.27 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Buy* | 100 | $104.27 | Automatic Execution |
11:47:00 - 28-Oct-26 |
| Buy* | 1 | $104.27 | Automatic Execution |
11:46:52 - 28-Oct-26 |
| Sell* | 74 | $104.25 | Automatic Execution |
11:46:27 - 28-Oct-26 |
| Sell* | 99 | $104.25 | Automatic Execution |
11:46:27 - 28-Oct-26 |
| Sell* | 8 | $104.25 | Automatic Execution |
11:46:27 - 28-Oct-26 |
| Sell* | 1 | $104.25 | Automatic Execution |
11:46:27 - 28-Oct-26 |
| Sell* | 99 | $104.25 | Automatic Execution |
11:46:26 - 28-Oct-26 |
| Buy* | 100 | $104.26 | Automatic Execution |
11:46:25 - 28-Oct-26 |
| Sell* | 55 | $104.25 | Automatic Execution |
11:46:25 - 28-Oct-26 |
| Sell* | 45 | $104.25 | Automatic Execution |
11:46:25 - 28-Oct-26 |
| Sell* | 100 | $104.25 | Automatic Execution |
11:46:25 - 28-Oct-26 |
| Sell* | 10 | $104.25 | Automatic Execution |
11:46:25 - 28-Oct-26 |
| Sell* | 47 | $104.25 | Automatic Execution |
11:46:25 - 28-Oct-26 |
| Sell* | 100 | $104.25 | Automatic Execution |
11:46:25 - 28-Oct-26 |
| Sell* | 9 | $104.25 | Automatic Execution |
11:46:24 - 28-Oct-26 |
| Buy* | 4 | $104.265 | Automatic Execution |
11:46:23 - 28-Oct-26 |
| Buy* | 39 | $104.26 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Sell* | 4 | $104.26 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Sell* | 39 | $104.26 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Sell* | 11 | $104.26 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Sell* | 30 | $104.30 | Automatic Execution |
11:46:01 - 28-Oct-26 |
| Sell* | 70 | $104.30 | Automatic Execution |
11:46:01 - 28-Oct-26 |
| Sell* | 47 | $104.27 | Automatic Execution |
11:46:01 - 28-Oct-26 |
| Sell* | 8 | $104.27 | Automatic Execution |
11:46:01 - 28-Oct-26 |
| Sell* | 74 | $104.27 | Automatic Execution |
11:46:01 - 28-Oct-26 |
| Sell* | 100 | $104.27 | Automatic Execution |
11:46:01 - 28-Oct-26 |
| Buy* | 100 | $104.29 | Automatic Execution |
11:45:56 - 28-Oct-26 |
| Sell* | 100 | $104.28 | Automatic Execution |
11:45:56 - 28-Oct-26 |
| Sell* | 70 | $104.30 | Automatic Execution |
11:45:49 - 28-Oct-26 |
| Buy* | 11 | $104.30 | Automatic Execution |
11:45:48 - 28-Oct-26 |
| Buy* | 47 | $104.27 | Automatic Execution |
11:45:37 - 28-Oct-26 |
| Sell* | 100 | $104.27 | Automatic Execution |
11:45:37 - 28-Oct-26 |
| Sell* | 46 | $104.28 | Automatic Execution |
11:45:37 - 28-Oct-26 |
| Buy* | 6 | $104.28 | Automatic Execution |
11:45:29 - 28-Oct-26 |
| Buy* | 100 | $104.26 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Buy* | 10 | $104.26 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 4 | $104.245 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Buy* | 100 | $103.83 | Automatic Execution |
11:24:34 - 28-Oct-26 |
| Sell* | 1 | $103.84 | Automatic Execution |
11:24:22 - 28-Oct-26 |
| Buy* | 99 | $103.84 | Automatic Execution |
11:24:22 - 28-Oct-26 |
| Buy* | 1 | $103.84 | Automatic Execution |
11:24:22 - 28-Oct-26 |
| Buy* | 82 | $103.84 | Automatic Execution |
11:24:22 - 28-Oct-26 |
| Buy* | 18 | $103.84 | Automatic Execution |
11:24:22 - 28-Oct-26 |
| Buy* | 135 | $103.84 | Automatic Execution |
11:24:22 - 28-Oct-26 |
| Buy* | 29 | $103.84 | Automatic Execution |
11:24:22 - 28-Oct-26 |
| Buy* | 36 | $103.84 | Automatic Execution |
11:24:22 - 28-Oct-26 |
| Buy* | 20 | $103.83 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Sell* | 6 | $103.83 | Automatic Execution |
11:24:17 - 28-Oct-26 |
| Buy* | 1 | $103.82 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Buy* | 2 | $103.81 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Buy* | 2 | $103.81 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Sell* | 4 | $103.78 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Sell* | 23 | $103.78 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Unknown* | 5 | $103.785 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Buy* | 5 | $103.785 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Buy* | 25 | $103.79 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Buy* | 25 | $103.79 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Buy* | 25 | $103.79 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Buy* | 5 | $103.79 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Buy* | 6 | $103.79 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Sell* | 69 | $103.77 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Sell* | 2 | $103.77 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Sell* | 29 | $103.77 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Sell* | 70 | $103.78 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Sell* | 1 | $103.80 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Sell* | 26 | $103.80 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Sell* | 100 | $103.80 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Buy* | 1 | $103.81 | Automatic Execution |
11:23:42 - 28-Oct-26 |
| Sell* | 70 | $103.80 | Automatic Execution |
11:23:42 - 28-Oct-26 |
| Sell* | 100 | $103.80 | Automatic Execution |
11:23:42 - 28-Oct-26 |
| Buy* | 189 | $103.80 | Automatic Execution |
11:23:42 - 28-Oct-26 |
| Buy* | 84 | $103.79 | Automatic Execution |
11:23:37 - 28-Oct-26 |
| Unknown* | 52 | $103.785 | Automatic Execution |
11:23:25 - 28-Oct-26 |
| Unknown* | 40 | $103.785 | Automatic Execution |
11:23:25 - 28-Oct-26 |
| Buy* | 13 | $103.79 | Automatic Execution |
11:23:25 - 28-Oct-26 |
| Unknown* | 89 | $103.785 | Automatic Execution |
11:23:25 - 28-Oct-26 |
| Buy* | 11 | $103.79 | Automatic Execution |
11:23:25 - 28-Oct-26 |
| Buy* | 20 | $103.79 | Automatic Execution |
11:23:24 - 28-Oct-26 |
| Buy* | 100 | $103.79 | Automatic Execution |
11:23:24 - 28-Oct-26 |
| Sell* | 5 | $103.77 | Automatic Execution |
11:22:57 - 28-Oct-26 |
| Sell* | 100 | $103.77 | Automatic Execution |
11:22:57 - 28-Oct-26 |
| Sell* | 5 | $103.77 | Automatic Execution |
11:22:57 - 28-Oct-26 |
| Buy* | 11 | $103.79 | Automatic Execution |
11:22:54 - 28-Oct-26 |
| Buy* | 11 | $103.80 | Automatic Execution |
11:22:51 - 28-Oct-26 |
| Sell* | 100 | $103.79 | Automatic Execution |
11:22:39 - 28-Oct-26 |
| Sell* | 70 | $103.80 | Automatic Execution |
11:22:39 - 28-Oct-26 |
| Sell* | 100 | $103.80 | Automatic Execution |
11:22:39 - 28-Oct-26 |
| Sell* | 44 | $103.80 | Automatic Execution |
11:22:39 - 28-Oct-26 |
| Sell* | 90 | $103.80 | Automatic Execution |
11:22:39 - 28-Oct-26 |
| Sell* | 10 | $103.80 | Automatic Execution |
11:22:39 - 28-Oct-26 |
| Buy* | 100 | $103.80 | Automatic Execution |
11:22:39 - 28-Oct-26 |
| Buy* | 30 | $103.80 | Automatic Execution |
11:22:39 - 28-Oct-26 |
| Buy* | 70 | $103.80 | Automatic Execution |
11:22:39 - 28-Oct-26 |
| Buy* | 12 | $103.80 | Automatic Execution |
11:22:34 - 28-Oct-26 |
| Buy* | 30 | $103.80 | Automatic Execution |
11:22:32 - 28-Oct-26 |
| Buy* | 30 | $103.80 | Automatic Execution |
11:22:32 - 28-Oct-26 |
| Buy* | 100 | $103.79 | Automatic Execution |
11:22:32 - 28-Oct-26 |
| Buy* | 1 | $103.79 | Automatic Execution |
11:22:02 - 28-Oct-26 |
| Buy* | 70 | $103.77 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 30 | $103.77 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Unknown* | 70 | $103.78 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 120 | $103.76 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 8 | $103.745 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Unknown* | 49 | $103.75 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 3 | $103.75 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 49 | $103.75 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 3 | $103.75 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 45 | $103.75 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 1 | $103.75 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 2 | $103.75 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 3 | $103.75 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 26 | $103.72 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 23 | $103.725 | Automatic Execution |
11:21:21 - 28-Oct-26 |
| Buy* | 100 | $103.70 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Sell* | 100 | $103.67 | Automatic Execution |
11:20:53 - 28-Oct-26 |
| Buy* | 60 | $103.65 | Automatic Execution |
11:20:33 - 28-Oct-26 |
| Sell* | 100 | $103.65 | Automatic Execution |
11:20:31 - 28-Oct-26 |
| Sell* | 100 | $103.65 | Automatic Execution |
11:20:31 - 28-Oct-26 |
| Sell* | 45 | $103.66 | Automatic Execution |
11:20:31 - 28-Oct-26 |
| Sell* | 100 | $103.64 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Buy* | 100 | $103.60 | Automatic Execution |
11:19:26 - 28-Oct-26 |
| Sell* | 100 | $103.63 | Automatic Execution |
11:19:26 - 28-Oct-26 |
| Sell* | 31 | $103.63 | Automatic Execution |
11:19:26 - 28-Oct-26 |
| Sell* | 12 | $103.63 | Automatic Execution |
11:19:26 - 28-Oct-26 |
| Sell* | 25 | $103.67 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Sell* | 10 | $103.67 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Sell* | 10 | $103.67 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Sell* | 13 | $103.67 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Sell* | 58 | $103.67 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Sell* | 10 | $103.68 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Sell* | 10 | $103.68 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Sell* | 11 | $103.68 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Sell* | 10 | $103.68 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Sell* | 58 | $103.68 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Sell* | 55 | $103.68 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Sell* | 19 | $103.69 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Sell* | 100 | $103.69 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Sell* | 58 | $103.69 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Sell* | 5 | $103.70 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Sell* | 25 | $103.70 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Sell* | 58 | $103.70 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Sell* | 28 | $103.71 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Sell* | 10 | $103.71 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Sell* | 34 | $103.71 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Sell* | 46 | $103.74 | Automatic Execution |
11:19:15 - 28-Oct-26 |
| Buy* | 5 | $103.74 | Automatic Execution |
11:19:15 - 28-Oct-26 |
| Buy* | 21 | $103.74 | Automatic Execution |
11:19:15 - 28-Oct-26 |
| Buy* | 1 | $103.74 | Automatic Execution |
11:19:15 - 28-Oct-26 |
| Sell* | 26 | $103.72 | Automatic Execution |
11:19:14 - 28-Oct-26 |
| Buy* | 1 | $103.72 | Automatic Execution |
11:19:06 - 28-Oct-26 |
| Buy* | 15 | $103.72 | Automatic Execution |
11:19:06 - 28-Oct-26 |
| Buy* | 5 | $103.72 | Automatic Execution |
11:19:06 - 28-Oct-26 |
| Buy* | 300 | $103.715 | Automatic Execution |
11:19:06 - 28-Oct-26 |
| Buy* | 150 | $103.715 | Automatic Execution |
11:19:06 - 28-Oct-26 |
| Buy* | 70 | $103.71 | Automatic Execution |
11:19:06 - 28-Oct-26 |
| Buy* | 150 | $103.715 | Automatic Execution |
11:19:06 - 28-Oct-26 |
| Buy* | 150 | $103.715 | Automatic Execution |
11:19:06 - 28-Oct-26 |
| Buy* | 30 | $103.715 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Buy* | 70 | $103.71 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Buy* | 100 | $103.71 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Buy* | 100 | $103.71 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Buy* | 100 | $103.71 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Buy* | 15 | $103.71 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Buy* | 26 | $103.69 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Buy* | 37 | $103.69 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Buy* | 37 | $103.69 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Sell* | 20 | $103.69 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Sell* | 17 | $103.69 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Buy* | 1 | $103.70 | Automatic Execution |
11:19:03 - 28-Oct-26 |
| Buy* | 100 | $103.70 | Automatic Execution |
11:19:03 - 28-Oct-26 |
| Buy* | 15 | $103.70 | Automatic Execution |
11:19:03 - 28-Oct-26 |
| Buy* | 200 | $103.70 | Automatic Execution |
11:19:03 - 28-Oct-26 |
| Buy* | 100 | $103.69 | Automatic Execution |
11:19:03 - 28-Oct-26 |
| Buy* | 125 | $103.69 | Automatic Execution |
11:19:03 - 28-Oct-26 |
| Buy* | 1 | $103.70 | Automatic Execution |
11:19:03 - 28-Oct-26 |
| Buy* | 100 | $103.69 | Automatic Execution |
11:19:03 - 28-Oct-26 |
| Buy* | 125 | $103.69 | Automatic Execution |
11:19:03 - 28-Oct-26 |
| Buy* | 14 | $103.69 | Automatic Execution |
11:19:03 - 28-Oct-26 |
| Buy* | 45 | $103.69 | Automatic Execution |
11:19:03 - 28-Oct-26 |
| Buy* | 57 | $103.67 | Automatic Execution |
11:18:58 - 28-Oct-26 |
| Buy* | 1 | $103.67 | Automatic Execution |
11:18:58 - 28-Oct-26 |
| Buy* | 5 | $103.65 | Automatic Execution |
11:18:58 - 28-Oct-26 |
| Buy* | 6 | $103.66 | Automatic Execution |
11:18:58 - 28-Oct-26 |
| Buy* | 5 | $103.65 | Automatic Execution |
11:18:58 - 28-Oct-26 |
| Buy* | 5 | $103.65 | Automatic Execution |
11:18:58 - 28-Oct-26 |
| Buy* | 1 | $103.65 | Automatic Execution |
11:18:58 - 28-Oct-26 |
| Buy* | 5 | $103.65 | Automatic Execution |
11:18:58 - 28-Oct-26 |
| Buy* | 10 | $103.66 | Automatic Execution |
11:18:58 - 28-Oct-26 |
| Buy* | 5 | $103.65 | Automatic Execution |
11:18:58 - 28-Oct-26 |
| Buy* | 6 | $103.66 | Automatic Execution |
11:18:58 - 28-Oct-26 |
| Buy* | 6 | $103.65 | Automatic Execution |
11:18:58 - 28-Oct-26 |
| Buy* | 5 | $103.65 | Automatic Execution |
11:18:58 - 28-Oct-26 |
| Buy* | 5 | $103.65 | Automatic Execution |
11:18:58 - 28-Oct-26 |
| Buy* | 25 | $103.65 | Automatic Execution |
11:18:58 - 28-Oct-26 |
| Buy* | 11 | $103.65 | Automatic Execution |
11:18:58 - 28-Oct-26 |
| Buy* | 12 | $103.65 | Automatic Execution |
11:18:58 - 28-Oct-26 |
| Buy* | 10 | $103.64 | Automatic Execution |
11:18:58 - 28-Oct-26 |
| Buy* | 27 | $103.63 | Automatic Execution |
11:18:58 - 28-Oct-26 |
| Buy* | 100 | $103.63 | Automatic Execution |
11:18:58 - 28-Oct-26 |
| Buy* | 400 | $103.62 | Automatic Execution |
11:18:58 - 28-Oct-26 |
| Buy* | 40 | $103.60 | Automatic Execution |
11:18:54 - 28-Oct-26 |
| Buy* | 70 | $103.56 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Unknown* | 14 | $103.55 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Unknown* | 14 | $103.55 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Sell* | 5 | $103.56 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Sell* | 100 | $103.57 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Sell* | 3 | $103.58 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Sell* | 6 | $103.58 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Sell* | 100 | $103.59 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Sell* | 517 | $103.59 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Sell* | 5 | $103.59 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Sell* | 7 | $103.59 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Sell* | 883 | $103.59 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Sell* | 29 | $103.62 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Sell* | 20 | $103.62 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Sell* | 100 | $103.62 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Sell* | 45 | $103.63 | Automatic Execution |
11:18:42 - 28-Oct-26 |
| Sell* | 28 | $103.61 | Automatic Execution |
11:18:38 - 28-Oct-26 |
| Buy* | 46 | $103.62 | Automatic Execution |
11:18:38 - 28-Oct-26 |
| Buy* | 114 | $103.62 | Automatic Execution |
11:18:38 - 28-Oct-26 |
| Buy* | 49 | $103.62 | Automatic Execution |
11:18:38 - 28-Oct-26 |
| Buy* | 100 | $103.62 | Automatic Execution |
11:18:38 - 28-Oct-26 |
| Unknown* | 11 | $103.61 | Automatic Execution |
11:18:38 - 28-Oct-26 |
| Sell* | 29 | $103.61 | Automatic Execution |
11:18:25 - 28-Oct-26 |
| Sell* | 29 | $103.605 | Automatic Execution |
11:17:47 - 28-Oct-26 |
| Unknown* | 60 | $103.61 | Automatic Execution |
11:17:41 - 28-Oct-26 |
| Sell* | 12 | $103.62 | Automatic Execution |
11:17:35 - 28-Oct-26 |
| Sell* | 29 | $103.63 | Automatic Execution |
11:17:33 - 28-Oct-26 |
| Sell* | 100 | $103.63 | Automatic Execution |
11:17:26 - 28-Oct-26 |
| Buy* | 1 | $103.62 | Automatic Execution |
11:17:25 - 28-Oct-26 |
| Sell* | 12 | $103.62 | Automatic Execution |
11:17:19 - 28-Oct-26 |
| Sell* | 43 | $103.63 | Automatic Execution |
11:17:18 - 28-Oct-26 |
| Sell* | 48 | $103.64 | Automatic Execution |
11:17:18 - 28-Oct-26 |
| Unknown* | 70 | $103.64 | Automatic Execution |
11:17:18 - 28-Oct-26 |
| Sell* | 1 | $103.635 | Automatic Execution |
11:17:18 - 28-Oct-26 |
| Sell* | 1 | $103.635 | Automatic Execution |
11:17:18 - 28-Oct-26 |
| Sell* | 11 | $103.635 | Automatic Execution |
11:17:18 - 28-Oct-26 |
| Buy* | 22 | $103.63 | Automatic Execution |
11:17:18 - 28-Oct-26 |
| Buy* | 4 | $103.63 | Automatic Execution |
11:17:16 - 28-Oct-26 |
| Buy* | 1 | $103.63 | Automatic Execution |
11:17:16 - 28-Oct-26 |
| Buy* | 100 | $103.615 | Automatic Execution |
11:17:16 - 28-Oct-26 |
| Buy* | 100 | $103.615 | Automatic Execution |
11:17:16 - 28-Oct-26 |
| Buy* | 4 | $103.61 | Automatic Execution |
11:17:00 - 28-Oct-26 |
| Buy* | 23 | $103.60 | Automatic Execution |
11:16:51 - 28-Oct-26 |
| Sell* | 13 | $103.605 | Automatic Execution |
11:16:45 - 28-Oct-26 |
| Buy* | 27 | $103.58 | Automatic Execution |
11:16:30 - 28-Oct-26 |
| Buy* | 73 | $103.58 | Automatic Execution |
11:16:30 - 28-Oct-26 |
| Buy* | 23 | $103.57 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Buy* | 70 | $103.55 | Automatic Execution |
11:16:20 - 28-Oct-26 |
| Sell* | 1 | $103.54 | Automatic Execution |
11:16:20 - 28-Oct-26 |
| Sell* | 100 | $103.56 | Automatic Execution |
11:16:20 - 28-Oct-26 |
| Unknown* | 23 | $103.57 | Automatic Execution |
11:16:19 - 28-Oct-26 |
| Buy* | 2 | $103.57 | Automatic Execution |
11:16:17 - 28-Oct-26 |
| Buy* | 2 | $103.57 | Automatic Execution |
11:16:17 - 28-Oct-26 |
| Buy* | 100 | $103.57 | Automatic Execution |
11:16:16 - 28-Oct-26 |
| Buy* | 100 | $103.56 | Automatic Execution |
11:16:13 - 28-Oct-26 |
| Sell* | 1 | $103.55 | Automatic Execution |
11:15:55 - 28-Oct-26 |
| Sell* | 50 | $103.56 | Automatic Execution |
11:15:55 - 28-Oct-26 |
| Sell* | 100 | $103.56 | Automatic Execution |
11:15:55 - 28-Oct-26 |
| Sell* | 100 | $103.56 | Automatic Execution |
11:15:53 - 28-Oct-26 |
| Sell* | 3 | $103.57 | Automatic Execution |
11:15:53 - 28-Oct-26 |
| Sell* | 49 | $103.58 | Automatic Execution |
11:15:53 - 28-Oct-26 |
| Unknown* | 27 | $103.58 | Automatic Execution |
11:15:48 - 28-Oct-26 |
| Buy* | 27 | $103.56 | Automatic Execution |
11:15:37 - 28-Oct-26 |
| Sell* | 27 | $103.54 | Automatic Execution |
11:15:32 - 28-Oct-26 |
| Unknown* | 27 | $103.55 | Automatic Execution |
11:15:24 - 28-Oct-26 |
| Buy* | 20 | $103.425 | Automatic Execution |
10:52:40 - 28-Oct-26 |
| Buy* | 4 | $103.42 | Automatic Execution |
10:52:40 - 28-Oct-26 |
| Sell* | 70 | $103.41 | Automatic Execution |
10:52:40 - 28-Oct-26 |
| Buy* | 100 | $103.41 | Automatic Execution |
10:52:40 - 28-Oct-26 |
| Buy* | 5 | $103.40 | Automatic Execution |
10:52:40 - 28-Oct-26 |
| Buy* | 1 | $103.40 | Automatic Execution |
10:52:40 - 28-Oct-26 |
| Buy* | 5 | $103.40 | Automatic Execution |
10:52:40 - 28-Oct-26 |
| Buy* | 1 | $103.40 | Automatic Execution |
10:52:40 - 28-Oct-26 |
| Buy* | 1 | $103.40 | Automatic Execution |
10:52:40 - 28-Oct-26 |
| Buy* | 48 | $103.35 | Automatic Execution |
10:52:38 - 28-Oct-26 |
| Buy* | 52 | $103.35 | Automatic Execution |
10:52:38 - 28-Oct-26 |
| Buy* | 11 | $103.34 | Automatic Execution |
10:52:24 - 28-Oct-26 |
| Buy* | 20 | $103.34 | Automatic Execution |
10:52:24 - 28-Oct-26 |
| Buy* | 41 | $103.34 | Automatic Execution |
10:52:24 - 28-Oct-26 |
| Buy* | 80 | $103.34 | Automatic Execution |
10:52:24 - 28-Oct-26 |
| Buy* | 100 | $103.31 | Automatic Execution |
10:52:01 - 28-Oct-26 |
| Buy* | 100 | $103.30 | Automatic Execution |
10:52:00 - 28-Oct-26 |
| Sell* | 57 | $103.28 | Automatic Execution |
10:51:31 - 28-Oct-26 |
| Sell* | 100 | $103.30 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Sell* | 1 | $103.31 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Sell* | 70 | $103.31 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Sell* | 100 | $103.31 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Sell* | 12 | $103.32 | Automatic Execution |
10:51:21 - 28-Oct-26 |
| Buy* | 6 | $103.32 | Automatic Execution |
10:51:19 - 28-Oct-26 |
| Sell* | 40 | $103.27 | Automatic Execution |
10:51:05 - 28-Oct-26 |
| Sell* | 100 | $103.30 | Automatic Execution |
10:50:55 - 28-Oct-26 |
| Buy* | 97 | $103.30 | Automatic Execution |
10:50:55 - 28-Oct-26 |
| Buy* | 3 | $103.30 | Automatic Execution |
10:50:55 - 28-Oct-26 |
| Buy* | 100 | $103.28 | Automatic Execution |
10:50:52 - 28-Oct-26 |
| Buy* | 6 | $103.28 | Automatic Execution |
10:50:52 - 28-Oct-26 |
| Buy* | 100 | $103.28 | Automatic Execution |
10:50:52 - 28-Oct-26 |
| Sell* | 1 | $103.25 | Automatic Execution |
10:50:12 - 28-Oct-26 |
| Buy* | 62 | $103.26 | Automatic Execution |
10:50:10 - 28-Oct-26 |
| Buy* | 38 | $103.26 | Automatic Execution |
10:50:10 - 28-Oct-26 |
| Buy* | 2 | $103.25 | Automatic Execution |
10:50:10 - 28-Oct-26 |
| Buy* | 10 | $103.25 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Sell* | 100 | $103.22 | Automatic Execution |
10:49:56 - 28-Oct-26 |
| Sell* | 100 | $103.22 | Automatic Execution |
10:49:56 - 28-Oct-26 |
| Sell* | 10 | $103.22 | Automatic Execution |
10:49:56 - 28-Oct-26 |
| Sell* | 1 | $103.22 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Sell* | 9 | $103.17 | Automatic Execution |
10:49:02 - 28-Oct-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
10:49:02 - 28-Oct-26 |
| Sell* | 5 | $103.14 | Automatic Execution |
10:48:39 - 28-Oct-26 |
| Sell* | 60 | $103.18 | Automatic Execution |
10:48:20 - 28-Oct-26 |
| Sell* | 1 | $103.19 | Automatic Execution |
10:48:20 - 28-Oct-26 |
| Sell* | 1 | $103.19 | Automatic Execution |
10:48:20 - 28-Oct-26 |
| Sell* | 2 | $103.20 | Automatic Execution |
10:48:19 - 28-Oct-26 |
| Sell* | 40 | $103.20 | Automatic Execution |
10:48:15 - 28-Oct-26 |
| Sell* | 1 | $103.20 | Automatic Execution |
10:48:14 - 28-Oct-26 |
| Buy* | 30 | $103.21 | Automatic Execution |
10:48:10 - 28-Oct-26 |
| Buy* | 20 | $103.21 | Automatic Execution |
10:48:10 - 28-Oct-26 |
| Buy* | 100 | $103.21 | Automatic Execution |
10:48:10 - 28-Oct-26 |
| Buy* | 70 | $103.20 | Automatic Execution |
10:48:10 - 28-Oct-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
10:48:10 - 28-Oct-26 |
| Buy* | 6 | $103.20 | Automatic Execution |
10:48:10 - 28-Oct-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
10:48:10 - 28-Oct-26 |
| Buy* | 10 | $103.20 | Automatic Execution |
10:48:10 - 28-Oct-26 |
| Buy* | 982 | $103.16 | Automatic Execution |
10:48:10 - 28-Oct-26 |
| Sell* | 5 | $103.13 | Automatic Execution |
10:48:02 - 28-Oct-26 |
| Sell* | 15 | $103.14 | Automatic Execution |
10:48:01 - 28-Oct-26 |
| Unknown* | 100 | $103.14 | Automatic Execution |
10:48:01 - 28-Oct-26 |
| Buy* | 36 | $103.14 | Automatic Execution |
10:48:01 - 28-Oct-26 |
| Buy* | 100 | $103.14 | Automatic Execution |
10:48:01 - 28-Oct-26 |
| Buy* | 36 | $103.115 | Automatic Execution |
10:47:39 - 28-Oct-26 |
| Sell* | 100 | $103.11 | Automatic Execution |
10:47:39 - 28-Oct-26 |
| Sell* | 3 | $103.11 | Automatic Execution |
10:47:30 - 28-Oct-26 |
| Buy* | 32 | $103.14 | Automatic Execution |
10:47:19 - 28-Oct-26 |
| Buy* | 100 | $103.14 | Automatic Execution |
10:47:19 - 28-Oct-26 |
| Sell* | 3 | $103.12 | Automatic Execution |
10:47:14 - 28-Oct-26 |
| Sell* | 67 | $103.13 | Automatic Execution |
10:47:14 - 28-Oct-26 |
| Sell* | 33 | $103.13 | Automatic Execution |
10:47:14 - 28-Oct-26 |
| Sell* | 20 | $103.13 | Automatic Execution |
10:47:13 - 28-Oct-26 |
| Sell* | 9 | $103.14 | Automatic Execution |
10:47:13 - 28-Oct-26 |
| Sell* | 100 | $103.145 | Automatic Execution |
10:47:13 - 28-Oct-26 |
| Unknown* | 43 | $103.125 | Automatic Execution |
10:46:49 - 28-Oct-26 |
| Unknown* | 1 | $103.125 | Automatic Execution |
10:46:36 - 28-Oct-26 |
| Sell* | 1 | $103.12 | Automatic Execution |
10:46:35 - 28-Oct-26 |
| Sell* | 60 | $103.12 | Automatic Execution |
10:46:34 - 28-Oct-26 |
| Sell* | 10 | $103.11 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Sell* | 28 | $103.12 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Sell* | 2 | $103.12 | Automatic Execution |
10:46:19 - 28-Oct-26 |
| Sell* | 1 | $103.135 | Automatic Execution |
10:46:14 - 28-Oct-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
10:46:09 - 28-Oct-26 |
| Buy* | 70 | $103.15 | Automatic Execution |
10:46:08 - 28-Oct-26 |
| Buy* | 70 | $103.14 | Automatic Execution |
10:46:08 - 28-Oct-26 |
| Buy* | 100 | $103.14 | Automatic Execution |
10:46:08 - 28-Oct-26 |
| Buy* | 43 | $103.13 | Automatic Execution |
10:46:07 - 28-Oct-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
10:46:04 - 28-Oct-26 |
| Sell* | 1 | $103.10 | Automatic Execution |
10:45:58 - 28-Oct-26 |
| Sell* | 1 | $103.11 | Automatic Execution |
10:45:46 - 28-Oct-26 |
| Sell* | 54 | $103.11 | Automatic Execution |
10:45:46 - 28-Oct-26 |
| Buy* | 87 | $103.08 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 85 | $103.04 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Buy* | 100 | $102.96 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Buy* | 500 | $102.96 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Buy* | 100 | $102.96 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Buy* | 100 | $102.92 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 1 | $102.91 | Automatic Execution |
09:36:32 - 28-Oct-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Buy* | 47 | $102.82 | Automatic Execution |
09:36:22 - 28-Oct-26 |
| Buy* | 100 | $102.82 | Automatic Execution |
09:36:22 - 28-Oct-26 |
| Buy* | 100 | $102.885 | Automatic Execution |
09:36:19 - 28-Oct-26 |
| Sell* | 125 | $102.92 | Automatic Execution |
09:36:18 - 28-Oct-26 |
| Sell* | 12 | $102.92 | Automatic Execution |
09:36:18 - 28-Oct-26 |
| Buy* | 239 | $102.97 | Automatic Execution |
09:36:15 - 28-Oct-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
09:36:15 - 28-Oct-26 |
| Buy* | 400 | $103.06 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 199 | $103.06 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 100 | $103.06 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Sell* | 3 | $103.06 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Sell* | 100 | $103.08 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Sell* | 100 | $103.08 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Sell* | 100 | $103.08 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Sell* | 100 | $103.08 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Sell* | 100 | $103.08 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Sell* | 100 | $103.08 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 12 | $103.095 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 70 | $103.04 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Sell* | 1 | $102.94 | Automatic Execution |
09:35:28 - 28-Oct-26 |
| Sell* | 1 | $102.94 | Automatic Execution |
09:35:28 - 28-Oct-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
09:35:22 - 28-Oct-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Buy* | 100 | $103.02 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Buy* | 100 | $103.02 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Buy* | 7 | $102.99 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 6 | $102.93 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 100 | $102.93 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Sell* | 100 | $102.93 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Buy* | 100 | $102.93 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Buy* | 19 | $102.90 | Automatic Execution |
09:34:45 - 28-Oct-26 |
| Buy* | 3 | $102.91 | Automatic Execution |
09:34:45 - 28-Oct-26 |
| Buy* | 10 | $102.91 | Automatic Execution |
09:34:45 - 28-Oct-26 |
| Buy* | 181 | $102.90 | Automatic Execution |
09:34:45 - 28-Oct-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Buy* | 73 | $102.89 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Buy* | 40 | $102.875 | Automatic Execution |
09:34:39 - 28-Oct-26 |
| Buy* | 100 | $102.86 | Automatic Execution |
09:34:39 - 28-Oct-26 |
| Sell* | 1 | $102.76 | Automatic Execution |
09:34:31 - 28-Oct-26 |
| Buy* | 5 | $102.89 | Automatic Execution |
09:34:30 - 28-Oct-26 |
| Buy* | 10 | $102.89 | Automatic Execution |
09:34:30 - 28-Oct-26 |
| Buy* | 100 | $103.005 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Buy* | 100 | $103.005 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
09:34:08 - 28-Oct-26 |
| Buy* | 7 | $103.06 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Buy* | 100 | $103.14 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Buy* | 100 | $103.14 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Buy* | 100 | $103.115 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Sell* | 10 | $103.08 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Buy* | 1 | $103.12 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Buy* | 2 | $103.10 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Buy* | 1 | $103.10 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Sell* | 60 | $103.045 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Sell* | 100 | $103.04 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Sell* | 100 | $103.04 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Sell* | 200 | $103.04 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Buy* | 3 | $103.07 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Unknown* | 100 | $102.94 | Automatic Execution |
09:33:09 - 28-Oct-26 |
| Sell* | 40 | $102.86 | Automatic Execution |
09:31:39 - 28-Oct-26 |
| Buy* | 1 | $103.06 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Buy* | 100 | $103.06 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Buy* | 100 | $102.95 | Automatic Execution |
09:31:13 - 28-Oct-26 |
| Buy* | 16 | $102.93 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 100 | $102.865 | Automatic Execution |
09:31:06 - 28-Oct-26 |
| Sell* | 100 | $102.865 | Automatic Execution |
09:31:06 - 28-Oct-26 |
| Sell* | 100 | $102.83 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 5 | $102.86 | Automatic Execution |
09:30:59 - 28-Oct-26 |
| Sell* | 42 | $102.92 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 57 | $103.04 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 1 | $103.04 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 10 | $102.99 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 1 | $103.06 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 7 | $103.06 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 19 | $102.965 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 5 | $103.03 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 5 | $103.03 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 5 | $103.03 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 5 | $103.02 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 8 | $103.01 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 92 | $103.01 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Unknown* | 100 | $102.865 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Unknown* | 100 | $102.865 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Sell* | 144 | $102.82 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 70 | $102.87 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 3 | $103.02 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 70 | $103.01 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 2 | $103.02 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 5 | $103.02 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 20 | $103.00 | Ordinary |
09:25:02 - 28-Oct-26 |
| Buy* | 20 | $103.00 | Ordinary |
09:25:02 - 28-Oct-26 |
| Buy* | 1 | $103.00 | Ordinary |
09:25:02 - 28-Oct-26 |
| Buy* | 1 | $103.00 | Ordinary |
09:25:02 - 28-Oct-26 |
| Buy* | 4 | $103.00 | Ordinary |
09:25:02 - 28-Oct-26 |
| Buy* | 10 | $103.00 | Ordinary |
09:25:02 - 28-Oct-26 |
| Buy* | 1 | $102.95 | Ordinary |
09:25:00 - 28-Oct-26 |
| Buy* | 14 | $102.77 | Ordinary |
09:21:55 - 28-Oct-26 |
| Buy* | 9 | $102.77 | Ordinary |
09:21:55 - 28-Oct-26 |
| Buy* | 5 | $102.78 | Ordinary |
09:21:55 - 28-Oct-26 |
| Buy* | 8 | $102.80 | Ordinary |
09:19:39 - 28-Oct-26 |
| Buy* | 20 | $102.89 | Ordinary |
09:19:14 - 28-Oct-26 |
| Buy* | 1 | $102.87 | Ordinary |
09:18:45 - 28-Oct-26 |
| Buy* | 1 | $102.86 | Ordinary |
09:18:26 - 28-Oct-26 |
| Buy* | 38 | $102.86 | Ordinary |
09:18:26 - 28-Oct-26 |
| Buy* | 1 | $102.86 | Ordinary |
09:17:43 - 28-Oct-26 |
| Buy* | 2 | $102.82 | Ordinary |
09:14:11 - 28-Oct-26 |
| Buy* | 33 | $102.75 | Ordinary |
09:13:06 - 28-Oct-26 |
| Buy* | 7 | $102.74 | Ordinary |
09:13:06 - 28-Oct-26 |
| Buy* | 3 | $102.72 | Ordinary |
09:13:06 - 28-Oct-26 |
| Buy* | 40 | $102.72 | Ordinary |
09:13:06 - 28-Oct-26 |
| Buy* | 7 | $102.72 | Ordinary |
09:13:06 - 28-Oct-26 |
| Buy* | 107 | $102.72 | Ordinary |
09:13:06 - 28-Oct-26 |
| Buy* | 4 | $102.72 | Ordinary |
09:12:10 - 28-Oct-26 |
| Buy* | 7 | $102.72 | Ordinary |
09:12:10 - 28-Oct-26 |
| Buy* | 134 | $102.72 | Ordinary |
09:12:10 - 28-Oct-26 |
| Buy* | 7 | $102.72 | Ordinary |
09:12:00 - 28-Oct-26 |
| Buy* | 10 | $102.72 | Ordinary |
08:55:13 - 28-Oct-26 |
| Buy* | 1 | $102.70 | Ordinary |
08:37:03 - 28-Oct-26 |
| Buy* | 8 | $102.68 | Ordinary |
08:37:03 - 28-Oct-26 |
| Buy* | 38 | $102.67 | Ordinary |
08:32:49 - 28-Oct-26 |
| Buy* | 38 | $102.69 | Ordinary |
08:26:16 - 28-Oct-26 |
| Buy* | 3 | $102.69 | Ordinary |
08:18:05 - 28-Oct-26 |
| Buy* | 1 | $102.69 | Ordinary |
08:17:16 - 28-Oct-26 |
| Buy* | 1 | $102.69 | Ordinary |
08:17:08 - 28-Oct-26 |
| Buy* | 1 | $102.69 | Ordinary |
08:17:05 - 28-Oct-26 |
| Buy* | 2 | $102.69 | Ordinary |
08:11:34 - 28-Oct-26 |
| Buy* | 36 | $102.69 | Ordinary |
08:10:37 - 28-Oct-26 |
| Buy* | 1 | $102.69 | Ordinary |
08:10:37 - 28-Oct-26 |
| Buy* | 1 | $102.60 | Ordinary |
08:10:37 - 28-Oct-26 |
| Buy* | 50 | $102.59 | Ordinary |
08:10:37 - 28-Oct-26 |
| Buy* | 1 | $102.60 | Ordinary |
08:10:37 - 28-Oct-26 |
| Buy* | 1 | $102.55 | Ordinary |
08:10:04 - 28-Oct-26 |
| Buy* | 1 | $102.54 | Ordinary |
08:10:04 - 28-Oct-26 |
| Buy* | 1 | $102.54 | Ordinary |
08:10:04 - 28-Oct-26 |
| Buy* | 1 | $102.54 | Ordinary |
08:10:04 - 28-Oct-26 |
| Buy* | 1 | $102.54 | Ordinary |
08:10:04 - 28-Oct-26 |
| Buy* | 1 | $102.54 | Ordinary |
08:10:04 - 28-Oct-26 |
| Buy* | 1 | $102.53 | Ordinary |
08:10:04 - 28-Oct-26 |
| Buy* | 1 | $102.52 | Ordinary |
08:10:04 - 28-Oct-26 |
| Buy* | 4 | $102.51 | Ordinary |
08:10:04 - 28-Oct-26 |
| Buy* | 7 | $102.51 | Ordinary |
08:10:04 - 28-Oct-26 |
| Buy* | 1 | $102.51 | Ordinary |
08:10:04 - 28-Oct-26 |
| Buy* | 4 | $102.51 | Ordinary |
08:10:04 - 28-Oct-26 |
| Buy* | 10 | $102.33 | Ordinary |
08:08:17 - 28-Oct-26 |
| Buy* | 1 | $102.42 | Ordinary |
08:08:04 - 28-Oct-26 |
| Buy* | 1 | $102.41 | Ordinary |
08:07:59 - 28-Oct-26 |
| Buy* | 98 | $102.41 | Ordinary |
08:07:59 - 28-Oct-26 |
| Buy* | 1 | $102.41 | Ordinary |
08:07:59 - 28-Oct-26 |
| Buy* | 1 | $102.41 | Ordinary |
08:07:42 - 28-Oct-26 |
| Buy* | 1 | $102.41 | Ordinary |
08:06:50 - 28-Oct-26 |
| Buy* | 5 | $102.41 | Ordinary |
08:06:50 - 28-Oct-26 |
| Buy* | 1 | $102.41 | Ordinary |
08:06:50 - 28-Oct-26 |
| Buy* | 2 | $102.50 | Ordinary |
08:06:50 - 28-Oct-26 |
| Buy* | 1 | $102.49 | Ordinary |
08:04:16 - 28-Oct-26 |
| Buy* | 1 | $102.41 | Ordinary |
08:04:16 - 28-Oct-26 |
| Buy* | 1 | $102.49 | Ordinary |
08:04:14 - 28-Oct-26 |
| Buy* | 1 | $102.40 | Ordinary |
08:04:14 - 28-Oct-26 |
| Buy* | 1 | $102.49 | Ordinary |
08:03:44 - 28-Oct-26 |
| Buy* | 1 | $102.40 | Ordinary |
08:03:44 - 28-Oct-26 |
| Buy* | 1 | $102.49 | Ordinary |
08:03:34 - 28-Oct-26 |
| Buy* | 1 | $102.40 | Ordinary |
08:03:34 - 28-Oct-26 |
| Buy* | 1 | $102.49 | Ordinary |
08:03:22 - 28-Oct-26 |
| Buy* | 1 | $102.41 | Ordinary |
08:03:22 - 28-Oct-26 |
| Buy* | 1 | $102.49 | Ordinary |
08:03:22 - 28-Oct-26 |
| Buy* | 1 | $102.41 | Ordinary |
08:03:22 - 28-Oct-26 |
| Buy* | 1 | $102.49 | Ordinary |
08:03:21 - 28-Oct-26 |
| Buy* | 1 | $102.40 | Ordinary |
08:03:21 - 28-Oct-26 |
| Buy* | 76 | $102.40 | Ordinary |
07:59:44 - 28-Oct-26 |
| Buy* | 1 | $102.34 | Ordinary |
07:41:20 - 28-Oct-26 |
| Sell* | 38 | $102.27 | Ordinary |
07:28:42 - 28-Oct-26 |
| Sell* | 33 | $102.29 | Ordinary |
07:28:42 - 28-Oct-26 |
| Sell* | 5 | $102.26 | Ordinary |
07:28:42 - 28-Oct-26 |
| Sell* | 200 | $102.33 | Ordinary |
07:09:59 - 28-Oct-26 |
| Sell* | 200 | $102.36 | Ordinary |
07:08:07 - 28-Oct-26 |
| Buy* | 36 | $102.37 | Ordinary |
07:05:25 - 28-Oct-26 |
| Buy* | 10 | $102.35 | Ordinary |
07:05:25 - 28-Oct-26 |
| Buy* | 2 | $102.49 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $102.495 | Ordinary |
06:44:57 - 28-Oct-26 |
| Buy* | 5 | $102.49 | Ordinary |
06:44:03 - 28-Oct-26 |
| Buy* | 10 | $102.495 | Ordinary |
06:44:03 - 28-Oct-26 |
| Buy* | 10 | $102.495 | Ordinary |
06:44:03 - 28-Oct-26 |
| Sell* | 1 | $102.38 | Ordinary |
06:13:21 - 28-Oct-26 |
| Buy* | 12 | $102.38 | Ordinary |
06:07:03 - 28-Oct-26 |
| Sell* | 1 | $102.37 | Ordinary |
06:07:03 - 28-Oct-26 |
| Sell* | 38 | $102.38 | Ordinary |
06:07:03 - 28-Oct-26 |
| Sell* | 57 | $102.50 | Ordinary |
05:58:20 - 28-Oct-26 |
| Sell* | 39 | $102.50 | Ordinary |
05:58:20 - 28-Oct-26 |
| Buy* | 1 | $102.495 | Ordinary |
05:58:20 - 28-Oct-26 |
| Buy* | 1 | $102.495 | Ordinary |
05:58:20 - 28-Oct-26 |
| Buy* | 2 | $102.40 | Ordinary |
05:58:20 - 28-Oct-26 |
| Buy* | 1 | $102.495 | Ordinary |
05:43:27 - 28-Oct-26 |
| Buy* | 72 | $102.51 | Ordinary |
05:19:28 - 28-Oct-26 |
| Buy* | 1 | $102.51 | Ordinary |
05:19:28 - 28-Oct-26 |
| Buy* | 1 | $102.51 | Ordinary |
05:19:28 - 28-Oct-26 |
| Sell* | 1 | $102.38 | Ordinary |
05:05:06 - 28-Oct-26 |
| Sell* | 1 | $102.51 | Ordinary |
05:05:06 - 28-Oct-26 |
| Sell* | 39 | $102.51 | Ordinary |
05:05:06 - 28-Oct-26 |
| Buy* | 5 | $102.51 | Ordinary |
05:05:06 - 28-Oct-26 |
| Buy* | 5 | $102.51 | Ordinary |
05:05:06 - 28-Oct-26 |
| Buy* | 100 | $102.51 | Ordinary |
05:05:06 - 28-Oct-26 |
| Sell* | 6 | $102.51 | Ordinary |
04:53:21 - 28-Oct-26 |
| Sell* | 39 | $102.51 | Ordinary |
04:53:21 - 28-Oct-26 |
| Sell* | 1 | $102.51 | Ordinary |
04:53:21 - 28-Oct-26 |
| Sell* | 1 | $102.51 | Ordinary |
04:53:21 - 28-Oct-26 |
| Sell* | 38 | $102.51 | Ordinary |
04:53:21 - 28-Oct-26 |
| Buy* | 5 | $102.51 | Ordinary |
04:53:21 - 28-Oct-26 |
| Buy* | 5 | $102.51 | Ordinary |
04:53:21 - 28-Oct-26 |
| Buy* | 100 | $102.51 | Ordinary |
04:53:21 - 28-Oct-26 |
| Buy* | 50 | $102.45 | Ordinary |
04:53:21 - 28-Oct-26 |
| Buy* | 5 | $102.43 | Ordinary |
04:53:21 - 28-Oct-26 |