| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $97.40 | Ordinary |
17:16:44 - 09-Jun-26 |
| Sell* | 4 | $97.38 | Ordinary |
17:16:44 - 09-Jun-26 |
| Sell* | 2 | $97.33 | Ordinary |
17:12:39 - 09-Jun-26 |
| Sell* | 1 | $97.33 | Ordinary |
16:50:37 - 09-Jun-26 |
| Sell* | 1 | $97.33 | Ordinary |
16:50:37 - 09-Jun-26 |
| Sell* | 10 | $97.33 | Ordinary |
16:49:06 - 09-Jun-26 |
| Buy* | 1 | $97.27 | Ordinary |
16:26:06 - 09-Jun-26 |
| Buy* | 2 | $97.17 | Ordinary |
16:25:08 - 09-Jun-26 |
| Buy* | 18 | $97.46 | Automatic Execution |
15:22:45 - 09-Jun-26 |
| Buy* | 11 | $97.45 | Automatic Execution |
15:22:40 - 09-Jun-26 |
| Buy* | 100 | $97.46 | Automatic Execution |
15:22:40 - 09-Jun-26 |
| Buy* | 2 | $97.45 | Automatic Execution |
15:22:40 - 09-Jun-26 |
| Buy* | 1 | $97.45 | Automatic Execution |
15:22:40 - 09-Jun-26 |
| Buy* | 100 | $97.48 | Automatic Execution |
15:22:01 - 09-Jun-26 |
| Buy* | 4 | $97.48 | Automatic Execution |
15:22:01 - 09-Jun-26 |
| Buy* | 80 | $97.48 | Automatic Execution |
15:22:01 - 09-Jun-26 |
| Sell* | 100 | $97.46 | Automatic Execution |
15:21:48 - 09-Jun-26 |
| Unknown* | 50 | $97.465 | Automatic Execution |
15:21:48 - 09-Jun-26 |
| Unknown* | 50 | $97.465 | Automatic Execution |
15:21:48 - 09-Jun-26 |
| Buy* | 50 | $97.46 | Automatic Execution |
15:21:48 - 09-Jun-26 |
| Buy* | 100 | $97.455 | Automatic Execution |
15:21:43 - 09-Jun-26 |
| Buy* | 5 | $97.45 | Automatic Execution |
15:21:43 - 09-Jun-26 |
| Buy* | 95 | $97.455 | Automatic Execution |
15:21:43 - 09-Jun-26 |
| Sell* | 40 | $97.68 | Automatic Execution |
15:52:35 - 09-Jun-26 |
| Buy* | 5 | $97.455 | Automatic Execution |
15:21:43 - 09-Jun-26 |
| Buy* | 5 | $97.68 | Automatic Execution |
15:52:33 - 09-Jun-26 |
| Sell* | 300 | $97.46 | Automatic Execution |
15:21:43 - 09-Jun-26 |
| Buy* | 100 | $97.68 | Automatic Execution |
15:52:33 - 09-Jun-26 |
| Sell* | 100 | $97.46 | Automatic Execution |
15:21:43 - 09-Jun-26 |
| Sell* | 20 | $97.68 | Automatic Execution |
15:52:30 - 09-Jun-26 |
| Buy* | 99 | $97.46 | Automatic Execution |
15:21:43 - 09-Jun-26 |
| Unknown* | 100 | $97.68 | Automatic Execution |
15:52:30 - 09-Jun-26 |
| Sell* | 1 | $97.46 | Automatic Execution |
15:21:43 - 09-Jun-26 |
| Unknown* | 100 | $97.68 | Automatic Execution |
15:52:30 - 09-Jun-26 |
| Sell* | 100 | $97.46 | Automatic Execution |
15:21:43 - 09-Jun-26 |
| Buy* | 45 | $97.68 | Automatic Execution |
15:52:30 - 09-Jun-26 |
| Buy* | 180 | $97.49 | Automatic Execution |
15:21:41 - 09-Jun-26 |
| Buy* | 100 | $97.68 | Automatic Execution |
15:52:30 - 09-Jun-26 |
| Buy* | 4 | $97.49 | Automatic Execution |
15:21:41 - 09-Jun-26 |
| Buy* | 17 | $97.68 | Automatic Execution |
15:52:30 - 09-Jun-26 |
| Buy* | 50 | $97.49 | Automatic Execution |
15:21:41 - 09-Jun-26 |
| Buy* | 45 | $97.69 | Automatic Execution |
15:52:30 - 09-Jun-26 |
| Buy* | 78 | $97.49 | Automatic Execution |
15:21:41 - 09-Jun-26 |
| Buy* | 34 | $97.66 | Automatic Execution |
15:51:53 - 09-Jun-26 |
| Unknown* | 5 | $97.49 | Automatic Execution |
15:21:41 - 09-Jun-26 |
| Buy* | 66 | $97.66 | Automatic Execution |
15:51:53 - 09-Jun-26 |
| Sell* | 1 | $97.48 | Automatic Execution |
15:21:41 - 09-Jun-26 |
| Buy* | 100 | $97.66 | Automatic Execution |
15:51:53 - 09-Jun-26 |
| Buy* | 17 | $97.48 | Automatic Execution |
15:21:41 - 09-Jun-26 |
| Buy* | 100 | $97.65 | Automatic Execution |
15:51:51 - 09-Jun-26 |
| Buy* | 16 | $97.48 | Automatic Execution |
15:21:41 - 09-Jun-26 |
| Buy* | 48 | $97.65 | Automatic Execution |
15:51:51 - 09-Jun-26 |
| Buy* | 16 | $97.48 | Automatic Execution |
15:21:41 - 09-Jun-26 |
| Buy* | 70 | $97.65 | Automatic Execution |
15:51:51 - 09-Jun-26 |
| Buy* | 11 | $97.49 | Automatic Execution |
15:21:41 - 09-Jun-26 |
| Sell* | 100 | $97.64 | Automatic Execution |
15:51:51 - 09-Jun-26 |
| Buy* | 4 | $97.48 | Automatic Execution |
15:21:41 - 09-Jun-26 |
| Buy* | 30 | $97.65 | Automatic Execution |
15:51:51 - 09-Jun-26 |
| Buy* | 4 | $97.48 | Automatic Execution |
15:21:41 - 09-Jun-26 |
| Sell* | 100 | $97.64 | Automatic Execution |
15:51:51 - 09-Jun-26 |
| Buy* | 1 | $97.48 | Automatic Execution |
15:21:41 - 09-Jun-26 |
| Sell* | 70 | $97.64 | Automatic Execution |
15:51:51 - 09-Jun-26 |
| Buy* | 99 | $97.48 | Automatic Execution |
15:21:41 - 09-Jun-26 |
| Sell* | 30 | $97.64 | Automatic Execution |
15:51:50 - 09-Jun-26 |
| Buy* | 1 | $97.48 | Automatic Execution |
15:21:41 - 09-Jun-26 |
| Sell* | 12 | $97.64 | Automatic Execution |
15:51:50 - 09-Jun-26 |
| Buy* | 8 | $97.475 | Automatic Execution |
15:21:41 - 09-Jun-26 |
| Sell* | 30 | $97.64 | Automatic Execution |
15:51:48 - 09-Jun-26 |
| Buy* | 8 | $97.475 | Automatic Execution |
15:21:41 - 09-Jun-26 |
| Sell* | 27 | $97.65 | Automatic Execution |
15:51:46 - 09-Jun-26 |
| Unknown* | 125 | $97.47 | Automatic Execution |
15:21:41 - 09-Jun-26 |
| Sell* | 30 | $97.65 | Automatic Execution |
15:51:46 - 09-Jun-26 |
| Unknown* | 6 | $97.47 | Automatic Execution |
15:21:41 - 09-Jun-26 |
| Sell* | 100 | $97.65 | Automatic Execution |
15:51:46 - 09-Jun-26 |
| Buy* | 6 | $97.48 | Automatic Execution |
15:21:41 - 09-Jun-26 |
| Sell* | 27 | $97.65 | Automatic Execution |
15:51:46 - 09-Jun-26 |
| Buy* | 5 | $97.47 | Automatic Execution |
15:21:41 - 09-Jun-26 |
| Buy* | 5 | $97.66 | Automatic Execution |
15:51:43 - 09-Jun-26 |
| Buy* | 11 | $97.48 | Automatic Execution |
15:21:41 - 09-Jun-26 |
| Buy* | 100 | $97.66 | Automatic Execution |
15:51:43 - 09-Jun-26 |
| Buy* | 1 | $97.48 | Automatic Execution |
15:21:41 - 09-Jun-26 |
| Buy* | 12 | $97.66 | Automatic Execution |
15:51:43 - 09-Jun-26 |
| Buy* | 4 | $97.475 | Automatic Execution |
15:21:41 - 09-Jun-26 |
| Buy* | 10 | $97.65 | Automatic Execution |
15:51:41 - 09-Jun-26 |
| Buy* | 4 | $97.47 | Automatic Execution |
15:21:41 - 09-Jun-26 |
| Buy* | 5 | $97.65 | Automatic Execution |
15:51:41 - 09-Jun-26 |
| Buy* | 29 | $97.475 | Automatic Execution |
15:21:41 - 09-Jun-26 |
| Buy* | 90 | $97.65 | Automatic Execution |
15:51:41 - 09-Jun-26 |
| Buy* | 75 | $97.47 | Automatic Execution |
15:21:41 - 09-Jun-26 |
| Buy* | 10 | $97.645 | Automatic Execution |
15:51:41 - 09-Jun-26 |
| Buy* | 25 | $97.47 | Automatic Execution |
15:21:41 - 09-Jun-26 |
| Buy* | 50 | $97.65 | Automatic Execution |
15:51:41 - 09-Jun-26 |
| Buy* | 100 | $97.47 | Automatic Execution |
15:21:41 - 09-Jun-26 |
| Buy* | 100 | $97.65 | Automatic Execution |
15:51:40 - 09-Jun-26 |
| Buy* | 100 | $97.47 | Automatic Execution |
15:21:41 - 09-Jun-26 |
| Buy* | 90 | $97.645 | Automatic Execution |
15:51:39 - 09-Jun-26 |
| Sell* | 100 | $97.47 | Automatic Execution |
15:21:41 - 09-Jun-26 |
| Buy* | 30 | $97.64 | Automatic Execution |
15:51:39 - 09-Jun-26 |
| Sell* | 100 | $97.47 | Automatic Execution |
15:21:41 - 09-Jun-26 |
| Buy* | 70 | $97.64 | Automatic Execution |
15:51:38 - 09-Jun-26 |
| Sell* | 50 | $97.47 | Automatic Execution |
15:21:41 - 09-Jun-26 |
| Buy* | 99 | $97.65 | Automatic Execution |
15:51:38 - 09-Jun-26 |
| Sell* | 250 | $97.47 | Automatic Execution |
15:21:41 - 09-Jun-26 |
| Buy* | 1 | $97.65 | Automatic Execution |
15:51:38 - 09-Jun-26 |
| Unknown* | 100 | $97.475 | Automatic Execution |
15:21:41 - 09-Jun-26 |
| Buy* | 30 | $97.64 | Automatic Execution |
15:51:37 - 09-Jun-26 |
| Sell* | 20 | $97.47 | Automatic Execution |
15:21:40 - 09-Jun-26 |
| Buy* | 70 | $97.64 | Automatic Execution |
15:51:36 - 09-Jun-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Unknown* | 50 | $97.635 | Automatic Execution |
15:51:34 - 09-Jun-26 |
| Sell* | 85 | $97.45 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 50 | $97.64 | Automatic Execution |
15:51:34 - 09-Jun-26 |
| Sell* | 155 | $97.45 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Unknown* | 100 | $97.63 | Automatic Execution |
15:51:33 - 09-Jun-26 |
| Sell* | 145 | $97.45 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Unknown* | 30 | $97.635 | Automatic Execution |
15:51:32 - 09-Jun-26 |
| Buy* | 30 | $97.45 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 30 | $97.64 | Automatic Execution |
15:51:32 - 09-Jun-26 |
| Buy* | 70 | $97.45 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 100 | $97.64 | Automatic Execution |
15:51:25 - 09-Jun-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 24 | $97.625 | Automatic Execution |
15:51:25 - 09-Jun-26 |
| Buy* | 25 | $97.45 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 300 | $97.63 | Automatic Execution |
15:51:25 - 09-Jun-26 |
| Buy* | 25 | $97.45 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 10 | $97.63 | Automatic Execution |
15:51:25 - 09-Jun-26 |
| Buy* | 142 | $97.45 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 50 | $97.63 | Automatic Execution |
15:51:25 - 09-Jun-26 |
| Buy* | 14 | $97.45 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 100 | $97.63 | Automatic Execution |
15:51:25 - 09-Jun-26 |
| Buy* | 118 | $97.45 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 1 | $97.63 | Automatic Execution |
15:51:22 - 09-Jun-26 |
| Buy* | 145 | $97.45 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 53 | $97.635 | Automatic Execution |
15:51:12 - 09-Jun-26 |
| Sell* | 50 | $97.45 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 46 | $97.64 | Automatic Execution |
15:51:11 - 09-Jun-26 |
| Sell* | 17 | $97.45 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 100 | $97.64 | Automatic Execution |
15:51:11 - 09-Jun-26 |
| Buy* | 50 | $97.46 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 100 | $97.63 | Automatic Execution |
15:51:10 - 09-Jun-26 |
| Buy* | 50 | $97.46 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Sell* | 20 | $97.63 | Automatic Execution |
15:51:08 - 09-Jun-26 |
| Buy* | 50 | $97.45 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Sell* | 20 | $97.63 | Automatic Execution |
15:51:08 - 09-Jun-26 |
| Buy* | 50 | $97.45 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Unknown* | 80 | $97.63 | Automatic Execution |
15:51:08 - 09-Jun-26 |
| Buy* | 100 | $97.46 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Sell* | 80 | $97.63 | Automatic Execution |
15:51:08 - 09-Jun-26 |
| Sell* | 50 | $97.44 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 26 | $97.62 | Automatic Execution |
15:51:07 - 09-Jun-26 |
| Buy* | 6 | $97.45 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 100 | $97.62 | Automatic Execution |
15:51:07 - 09-Jun-26 |
| Buy* | 50 | $97.44 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 100 | $97.62 | Automatic Execution |
15:51:07 - 09-Jun-26 |
| Buy* | 70 | $97.44 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 100 | $97.62 | Automatic Execution |
15:51:07 - 09-Jun-26 |
| Buy* | 50 | $97.44 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 100 | $97.62 | Automatic Execution |
15:51:04 - 09-Jun-26 |
| Buy* | 70 | $97.445 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Unknown* | 50 | $97.61 | Automatic Execution |
15:51:04 - 09-Jun-26 |
| Buy* | 50 | $97.445 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Unknown* | 50 | $97.61 | Automatic Execution |
15:51:04 - 09-Jun-26 |
| Buy* | 70 | $97.44 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 17 | $97.62 | Automatic Execution |
15:51:03 - 09-Jun-26 |
| Buy* | 70 | $97.445 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Unknown* | 33 | $97.61 | Automatic Execution |
15:51:03 - 09-Jun-26 |
| Buy* | 150 | $97.44 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 100 | $97.56 | Automatic Execution |
15:50:46 - 09-Jun-26 |
| Buy* | 150 | $97.445 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 100 | $97.56 | Automatic Execution |
15:50:46 - 09-Jun-26 |
| Buy* | 50 | $97.445 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Sell* | 100 | $97.55 | Automatic Execution |
15:50:38 - 09-Jun-26 |
| Buy* | 100 | $97.43 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Sell* | 100 | $97.55 | Automatic Execution |
15:50:38 - 09-Jun-26 |
| Buy* | 100 | $97.43 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Sell* | 300 | $97.55 | Automatic Execution |
15:50:38 - 09-Jun-26 |
| Buy* | 37 | $97.42 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 100 | $97.55 | Automatic Execution |
15:50:36 - 09-Jun-26 |
| Buy* | 63 | $97.42 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 94 | $97.58 | Automatic Execution |
15:50:35 - 09-Jun-26 |
| Buy* | 37 | $97.42 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Sell* | 30 | $97.57 | Automatic Execution |
15:50:34 - 09-Jun-26 |
| Buy* | 100 | $97.42 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Sell* | 100 | $97.57 | Automatic Execution |
15:50:34 - 09-Jun-26 |
| Unknown* | 63 | $97.42 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 94 | $97.58 | Automatic Execution |
15:50:34 - 09-Jun-26 |
| Buy* | 100 | $97.42 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 6 | $97.58 | Automatic Execution |
15:50:34 - 09-Jun-26 |
| Buy* | 100 | $97.42 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 20 | $97.58 | Automatic Execution |
15:50:34 - 09-Jun-26 |
| Buy* | 100 | $97.42 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Sell* | 100 | $97.57 | Automatic Execution |
15:50:34 - 09-Jun-26 |
| Buy* | 1 | $97.40 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 100 | $97.58 | Automatic Execution |
15:50:34 - 09-Jun-26 |
| Buy* | 1 | $97.40 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 30 | $97.575 | Automatic Execution |
15:50:33 - 09-Jun-26 |
| Buy* | 18 | $97.40 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 5 | $97.57 | Automatic Execution |
15:50:33 - 09-Jun-26 |
| Sell* | 28 | $97.37 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 30 | $97.57 | Automatic Execution |
15:50:33 - 09-Jun-26 |
| Sell* | 3 | $97.37 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Sell* | 6 | $97.57 | Automatic Execution |
15:50:33 - 09-Jun-26 |
| Sell* | 3 | $97.37 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 24 | $97.575 | Automatic Execution |
15:50:33 - 09-Jun-26 |
| Buy* | 8 | $97.39 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 6 | $97.575 | Automatic Execution |
15:50:33 - 09-Jun-26 |
| Buy* | 17 | $97.39 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 100 | $97.57 | Automatic Execution |
15:50:33 - 09-Jun-26 |
| Buy* | 3 | $97.38 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 100 | $97.56 | Automatic Execution |
15:50:33 - 09-Jun-26 |
| Buy* | 2 | $97.39 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Unknown* | 20 | $97.55 | Automatic Execution |
15:50:32 - 09-Jun-26 |
| Buy* | 98 | $97.39 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 280 | $97.55 | Automatic Execution |
15:50:32 - 09-Jun-26 |
| Buy* | 3 | $97.37 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Sell* | 100 | $97.55 | Automatic Execution |
15:50:32 - 09-Jun-26 |
| Buy* | 3 | $97.38 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Sell* | 100 | $97.55 | Automatic Execution |
15:50:32 - 09-Jun-26 |
| Buy* | 3 | $97.37 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Sell* | 100 | $97.55 | Automatic Execution |
15:50:32 - 09-Jun-26 |
| Buy* | 63 | $97.37 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Sell* | 100 | $97.55 | Automatic Execution |
15:50:32 - 09-Jun-26 |
| Buy* | 1 | $97.37 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 2 | $97.39 | Automatic Execution |
15:50:00 - 09-Jun-26 |
| Buy* | 62 | $97.37 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 16 | $97.39 | Automatic Execution |
15:50:00 - 09-Jun-26 |
| Buy* | 7 | $97.37 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 100 | $97.38 | Automatic Execution |
15:49:59 - 09-Jun-26 |
| Buy* | 1 | $97.38 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 1 | $97.38 | Automatic Execution |
15:49:57 - 09-Jun-26 |
| Buy* | 4 | $97.38 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 20 | $97.38 | Automatic Execution |
15:49:57 - 09-Jun-26 |
| Buy* | 7 | $97.37 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 10 | $97.38 | Automatic Execution |
15:49:56 - 09-Jun-26 |
| Buy* | 7 | $97.37 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Unknown* | 57 | $97.38 | Automatic Execution |
15:49:56 - 09-Jun-26 |
| Buy* | 3 | $97.37 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Unknown* | 43 | $97.38 | Automatic Execution |
15:49:56 - 09-Jun-26 |
| Buy* | 7 | $97.37 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Sell* | 30 | $97.37 | Automatic Execution |
15:49:56 - 09-Jun-26 |
| Buy* | 7 | $97.37 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Unknown* | 221 | $97.38 | Automatic Execution |
15:49:56 - 09-Jun-26 |
| Buy* | 34 | $97.37 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Unknown* | 185 | $97.38 | Automatic Execution |
15:49:56 - 09-Jun-26 |
| Buy* | 63 | $97.37 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Unknown* | 18 | $97.37 | Automatic Execution |
15:49:56 - 09-Jun-26 |
| Buy* | 24 | $97.37 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Unknown* | 4 | $97.37 | Automatic Execution |
15:49:56 - 09-Jun-26 |
| Buy* | 16 | $97.37 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
15:49:56 - 09-Jun-26 |
| Buy* | 30 | $97.37 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 5 | $97.37 | Automatic Execution |
15:49:56 - 09-Jun-26 |
| Buy* | 30 | $97.37 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Buy* | 30 | $97.37 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Sell* | 33 | $97.36 | Automatic Execution |
15:49:55 - 09-Jun-26 |
| Buy* | 7 | $97.37 | Automatic Execution |
15:21:39 - 09-Jun-26 |
| Sell* | 24 | $97.36 | Automatic Execution |
15:49:55 - 09-Jun-26 |
| Buy* | 8 | $97.36 | Automatic Execution |
15:49:55 - 09-Jun-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
15:21:38 - 09-Jun-26 |
| Buy* | 100 | $97.355 | Automatic Execution |
15:21:37 - 09-Jun-26 |
| Sell* | 13 | $97.35 | Automatic Execution |
15:49:55 - 09-Jun-26 |
| Sell* | 44 | $97.35 | Automatic Execution |
15:49:55 - 09-Jun-26 |
| Buy* | 2 | $97.35 | Automatic Execution |
15:21:37 - 09-Jun-26 |
| Buy* | 300 | $97.35 | Automatic Execution |
15:49:55 - 09-Jun-26 |
| Buy* | 4 | $97.33 | Automatic Execution |
15:21:35 - 09-Jun-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
15:49:55 - 09-Jun-26 |
| Buy* | 5 | $97.33 | Automatic Execution |
15:21:35 - 09-Jun-26 |
| Unknown* | 100 | $97.34 | Automatic Execution |
15:49:55 - 09-Jun-26 |
| Buy* | 1 | $97.33 | Automatic Execution |
15:21:35 - 09-Jun-26 |
| Sell* | 7 | $97.34 | Automatic Execution |
15:49:55 - 09-Jun-26 |
| Buy* | 13 | $97.33 | Automatic Execution |
15:21:35 - 09-Jun-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
15:49:55 - 09-Jun-26 |
| Buy* | 41 | $97.33 | Automatic Execution |
15:21:35 - 09-Jun-26 |
| Sell* | 1 | $97.34 | Automatic Execution |
15:49:55 - 09-Jun-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
15:21:32 - 09-Jun-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
15:49:55 - 09-Jun-26 |
| Buy* | 71 | $97.33 | Automatic Execution |
15:21:09 - 09-Jun-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
15:49:55 - 09-Jun-26 |
| Buy* | 29 | $97.33 | Automatic Execution |
15:21:09 - 09-Jun-26 |
| Sell* | 100 | $97.345 | Automatic Execution |
15:49:55 - 09-Jun-26 |
| Buy* | 5 | $97.33 | Automatic Execution |
15:21:09 - 09-Jun-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
15:49:55 - 09-Jun-26 |
| Buy* | 5 | $97.32 | Automatic Execution |
15:21:09 - 09-Jun-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
15:49:55 - 09-Jun-26 |
| Buy* | 4 | $97.31 | Automatic Execution |
15:21:01 - 09-Jun-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
15:49:55 - 09-Jun-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:21:01 - 09-Jun-26 |
| Sell* | 37 | $97.34 | Automatic Execution |
15:49:55 - 09-Jun-26 |
| Sell* | 4 | $97.31 | Automatic Execution |
15:21:01 - 09-Jun-26 |
| Sell* | 63 | $97.34 | Automatic Execution |
15:49:55 - 09-Jun-26 |
| Buy* | 50 | $97.31 | Automatic Execution |
15:21:01 - 09-Jun-26 |
| Buy* | 100 | $97.34 | Automatic Execution |
15:49:55 - 09-Jun-26 |
| Buy* | 10 | $97.31 | Automatic Execution |
15:21:01 - 09-Jun-26 |
| Buy* | 100 | $97.34 | Automatic Execution |
15:49:55 - 09-Jun-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
15:20:49 - 09-Jun-26 |
| Buy* | 100 | $97.34 | Automatic Execution |
15:49:55 - 09-Jun-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
15:20:49 - 09-Jun-26 |
| Buy* | 200 | $97.34 | Automatic Execution |
15:49:55 - 09-Jun-26 |
| Buy* | 99 | $97.30 | Automatic Execution |
15:20:40 - 09-Jun-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
15:49:47 - 09-Jun-26 |
| Buy* | 1 | $97.30 | Automatic Execution |
15:20:40 - 09-Jun-26 |
| Buy* | 63 | $97.34 | Automatic Execution |
15:20:00 - 09-Jun-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
15:49:47 - 09-Jun-26 |
| Sell* | 88 | $97.34 | Automatic Execution |
15:20:00 - 09-Jun-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
15:49:46 - 09-Jun-26 |
| Sell* | 12 | $97.34 | Automatic Execution |
15:20:00 - 09-Jun-26 |
| Buy* | 15 | $97.33 | Automatic Execution |
15:49:35 - 09-Jun-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
15:20:00 - 09-Jun-26 |
| Buy* | 20 | $97.32 | Automatic Execution |
15:49:31 - 09-Jun-26 |
| Sell* | 2 | $97.34 | Automatic Execution |
15:20:00 - 09-Jun-26 |
| Buy* | 6 | $97.31 | Automatic Execution |
15:49:28 - 09-Jun-26 |
| Sell* | 10 | $97.34 | Automatic Execution |
15:20:00 - 09-Jun-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:49:28 - 09-Jun-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
15:20:00 - 09-Jun-26 |
| Buy* | 35 | $97.31 | Automatic Execution |
15:49:28 - 09-Jun-26 |
| Sell* | 5 | $97.35 | Automatic Execution |
15:20:00 - 09-Jun-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:49:28 - 09-Jun-26 |
| Sell* | 3 | $97.37 | Automatic Execution |
15:19:50 - 09-Jun-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:49:28 - 09-Jun-26 |
| Sell* | 3 | $97.37 | Automatic Execution |
15:19:50 - 09-Jun-26 |
| Buy* | 10 | $97.31 | Automatic Execution |
15:49:28 - 09-Jun-26 |
| Buy* | 39 | $97.41 | Automatic Execution |
15:19:35 - 09-Jun-26 |
| Buy* | 90 | $97.31 | Automatic Execution |
15:49:27 - 09-Jun-26 |
| Unknown* | 50 | $97.42 | Automatic Execution |
15:19:35 - 09-Jun-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:49:22 - 09-Jun-26 |
| Buy* | 1 | $97.45 | Automatic Execution |
15:19:27 - 09-Jun-26 |
| Sell* | 15 | $97.30 | Automatic Execution |
15:49:22 - 09-Jun-26 |
| Sell* | 100 | $97.46 | Automatic Execution |
15:19:25 - 09-Jun-26 |
| Unknown* | 1 | $97.305 | Automatic Execution |
15:49:19 - 09-Jun-26 |
| Sell* | 100 | $97.46 | Automatic Execution |
15:19:25 - 09-Jun-26 |
| Buy* | 1 | $97.31 | Automatic Execution |
15:49:19 - 09-Jun-26 |
| Sell* | 72 | $97.46 | Automatic Execution |
15:19:25 - 09-Jun-26 |
| Buy* | 80 | $97.31 | Automatic Execution |
15:49:15 - 09-Jun-26 |
| Sell* | 128 | $97.46 | Automatic Execution |
15:19:25 - 09-Jun-26 |
| Sell* | 80 | $97.31 | Automatic Execution |
15:49:15 - 09-Jun-26 |
| Sell* | 100 | $97.46 | Automatic Execution |
15:19:25 - 09-Jun-26 |
| Buy* | 200 | $97.32 | Automatic Execution |
15:49:09 - 09-Jun-26 |
| Sell* | 100 | $97.47 | Automatic Execution |
15:19:24 - 09-Jun-26 |
| Buy* | 100 | $97.32 | Automatic Execution |
15:49:09 - 09-Jun-26 |
| Sell* | 100 | $97.47 | Automatic Execution |
15:19:24 - 09-Jun-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:49:09 - 09-Jun-26 |
| Sell* | 100 | $97.47 | Automatic Execution |
15:19:24 - 09-Jun-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:49:09 - 09-Jun-26 |
| Sell* | 27 | $97.47 | Automatic Execution |
15:19:24 - 09-Jun-26 |
| Unknown* | 38 | $97.305 | Automatic Execution |
15:49:09 - 09-Jun-26 |
| Sell* | 100 | $97.47 | Automatic Execution |
15:19:24 - 09-Jun-26 |
| Unknown* | 62 | $97.305 | Automatic Execution |
15:49:09 - 09-Jun-26 |
| Sell* | 50 | $97.47 | Automatic Execution |
15:19:24 - 09-Jun-26 |
| Buy* | 300 | $97.31 | Automatic Execution |
15:49:09 - 09-Jun-26 |
| Sell* | 50 | $97.47 | Automatic Execution |
15:19:24 - 09-Jun-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:49:09 - 09-Jun-26 |
| Sell* | 50 | $97.47 | Automatic Execution |
15:19:24 - 09-Jun-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:49:09 - 09-Jun-26 |
| Sell* | 100 | $97.47 | Automatic Execution |
15:19:24 - 09-Jun-26 |
| Sell* | 50 | $97.30 | Automatic Execution |
15:48:56 - 09-Jun-26 |
| Buy* | 11 | $97.48 | Automatic Execution |
15:19:20 - 09-Jun-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:48:56 - 09-Jun-26 |
| Sell* | 3 | $97.46 | Automatic Execution |
15:19:05 - 09-Jun-26 |
| Sell* | 72 | $97.30 | Automatic Execution |
15:48:56 - 09-Jun-26 |
| Buy* | 60 | $97.46 | Automatic Execution |
15:19:05 - 09-Jun-26 |
| Sell* | 37 | $97.31 | Automatic Execution |
15:48:50 - 09-Jun-26 |
| Buy* | 40 | $97.46 | Automatic Execution |
15:19:05 - 09-Jun-26 |
| Sell* | 30 | $97.31 | Automatic Execution |
15:48:50 - 09-Jun-26 |
| Buy* | 3 | $97.47 | Automatic Execution |
15:19:05 - 09-Jun-26 |
| Sell* | 80 | $97.31 | Automatic Execution |
15:48:50 - 09-Jun-26 |
| Buy* | 3 | $97.47 | Automatic Execution |
15:19:05 - 09-Jun-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:48:50 - 09-Jun-26 |
| Buy* | 15 | $97.47 | Automatic Execution |
15:19:05 - 09-Jun-26 |
| Buy* | 1 | $97.31 | Automatic Execution |
15:48:50 - 09-Jun-26 |
| Sell* | 45 | $97.46 | Automatic Execution |
15:19:01 - 09-Jun-26 |
| Buy* | 37 | $97.30 | Automatic Execution |
15:48:48 - 09-Jun-26 |
| Sell* | 54 | $97.46 | Automatic Execution |
15:19:01 - 09-Jun-26 |
| Buy* | 63 | $97.30 | Automatic Execution |
15:48:48 - 09-Jun-26 |
| Sell* | 100 | $97.46 | Automatic Execution |
15:18:55 - 09-Jun-26 |
| Buy* | 35 | $97.30 | Automatic Execution |
15:48:48 - 09-Jun-26 |
| Sell* | 40 | $97.46 | Automatic Execution |
15:18:55 - 09-Jun-26 |
| Buy* | 65 | $97.30 | Automatic Execution |
15:48:48 - 09-Jun-26 |
| Sell* | 12 | $97.46 | Automatic Execution |
15:18:55 - 09-Jun-26 |
| Buy* | 85 | $97.30 | Automatic Execution |
15:48:48 - 09-Jun-26 |
| Sell* | 48 | $97.46 | Automatic Execution |
15:18:55 - 09-Jun-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
15:48:48 - 09-Jun-26 |
| Sell* | 2 | $97.46 | Automatic Execution |
15:18:55 - 09-Jun-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
15:48:47 - 09-Jun-26 |
| Sell* | 292 | $97.46 | Automatic Execution |
15:18:55 - 09-Jun-26 |
| Sell* | 99 | $97.29 | Automatic Execution |
15:48:41 - 09-Jun-26 |
| Unknown* | 2 | $97.465 | Automatic Execution |
15:18:55 - 09-Jun-26 |
| Sell* | 39 | $97.29 | Automatic Execution |
15:48:34 - 09-Jun-26 |
| Sell* | 6 | $97.46 | Automatic Execution |
15:18:53 - 09-Jun-26 |
| Sell* | 1 | $97.31 | Automatic Execution |
15:48:30 - 09-Jun-26 |
| Unknown* | 100 | $97.465 | Automatic Execution |
15:18:53 - 09-Jun-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:48:25 - 09-Jun-26 |
| Unknown* | 100 | $97.46 | Automatic Execution |
15:18:53 - 09-Jun-26 |
| Buy* | 37 | $97.31 | Automatic Execution |
15:48:25 - 09-Jun-26 |
| Unknown* | 100 | $97.46 | Automatic Execution |
15:18:53 - 09-Jun-26 |
| Unknown* | 63 | $97.31 | Automatic Execution |
15:48:25 - 09-Jun-26 |
| Buy* | 3 | $97.46 | Automatic Execution |
15:18:53 - 09-Jun-26 |
| Buy* | 4 | $97.31 | Automatic Execution |
15:48:25 - 09-Jun-26 |
| Buy* | 100 | $97.46 | Automatic Execution |
15:18:53 - 09-Jun-26 |
| Buy* | 44 | $97.31 | Automatic Execution |
15:48:25 - 09-Jun-26 |
| Buy* | 100 | $97.46 | Automatic Execution |
15:18:53 - 09-Jun-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:48:25 - 09-Jun-26 |
| Buy* | 254 | $97.46 | Automatic Execution |
15:18:52 - 09-Jun-26 |
| Unknown* | 5 | $97.31 | Automatic Execution |
15:48:17 - 09-Jun-26 |
| Buy* | 19 | $97.46 | Automatic Execution |
15:18:52 - 09-Jun-26 |
| Unknown* | 6 | $97.31 | Automatic Execution |
15:48:17 - 09-Jun-26 |
| Buy* | 100 | $97.46 | Automatic Execution |
15:18:52 - 09-Jun-26 |
| Buy* | 89 | $97.31 | Automatic Execution |
15:48:17 - 09-Jun-26 |
| Buy* | 77 | $97.46 | Automatic Execution |
15:18:52 - 09-Jun-26 |
| Sell* | 20 | $97.31 | Automatic Execution |
15:48:14 - 09-Jun-26 |
| Buy* | 26 | $97.50 | Automatic Execution |
15:18:38 - 09-Jun-26 |
| Sell* | 7 | $97.31 | Automatic Execution |
15:48:14 - 09-Jun-26 |
| Buy* | 26 | $97.49 | Automatic Execution |
15:18:38 - 09-Jun-26 |
| Buy* | 98 | $97.32 | Automatic Execution |
15:48:03 - 09-Jun-26 |
| Buy* | 26 | $97.49 | Automatic Execution |
15:18:38 - 09-Jun-26 |
| Buy* | 2 | $97.32 | Automatic Execution |
15:48:03 - 09-Jun-26 |
| Buy* | 80 | $97.49 | Automatic Execution |
15:18:38 - 09-Jun-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:48:03 - 09-Jun-26 |
| Buy* | 20 | $97.49 | Automatic Execution |
15:18:38 - 09-Jun-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:48:03 - 09-Jun-26 |
| Buy* | 16 | $97.48 | Automatic Execution |
15:18:38 - 09-Jun-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:48:03 - 09-Jun-26 |
| Buy* | 3 | $97.48 | Automatic Execution |
15:18:38 - 09-Jun-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:48:03 - 09-Jun-26 |
| Buy* | 100 | $97.48 | Automatic Execution |
15:18:38 - 09-Jun-26 |
| Buy* | 14 | $97.31 | Automatic Execution |
15:48:03 - 09-Jun-26 |
| Buy* | 1 | $97.48 | Automatic Execution |
15:18:38 - 09-Jun-26 |
| Buy* | 86 | $97.31 | Automatic Execution |
15:48:03 - 09-Jun-26 |
| Buy* | 81 | $97.48 | Automatic Execution |
15:18:38 - 09-Jun-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:48:03 - 09-Jun-26 |
| Unknown* | 80 | $97.47 | Automatic Execution |
15:18:37 - 09-Jun-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:48:02 - 09-Jun-26 |
| Buy* | 20 | $97.47 | Automatic Execution |
15:18:37 - 09-Jun-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
15:48:02 - 09-Jun-26 |
| Buy* | 20 | $97.47 | Automatic Execution |
15:18:37 - 09-Jun-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
15:48:02 - 09-Jun-26 |
| Buy* | 90 | $97.47 | Automatic Execution |
15:18:37 - 09-Jun-26 |
| Sell* | 37 | $97.30 | Automatic Execution |
15:48:02 - 09-Jun-26 |
| Buy* | 10 | $97.47 | Automatic Execution |
15:18:37 - 09-Jun-26 |
| Sell* | 63 | $97.30 | Automatic Execution |
15:48:02 - 09-Jun-26 |
| Buy* | 40 | $97.47 | Automatic Execution |
15:18:37 - 09-Jun-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:48:02 - 09-Jun-26 |
| Buy* | 40 | $97.47 | Automatic Execution |
15:18:37 - 09-Jun-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
15:48:02 - 09-Jun-26 |
| Buy* | 40 | $97.47 | Automatic Execution |
15:18:37 - 09-Jun-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
15:48:02 - 09-Jun-26 |
| Buy* | 100 | $97.47 | Automatic Execution |
15:18:37 - 09-Jun-26 |
| Sell* | 5 | $97.30 | Automatic Execution |
15:47:57 - 09-Jun-26 |
| Buy* | 10 | $97.47 | Automatic Execution |
15:18:37 - 09-Jun-26 |
| Sell* | 5 | $97.305 | Automatic Execution |
15:47:57 - 09-Jun-26 |
| Buy* | 10 | $97.46 | Automatic Execution |
15:18:37 - 09-Jun-26 |
| Sell* | 5 | $97.305 | Automatic Execution |
15:47:57 - 09-Jun-26 |
| Sell* | 1 | $97.42 | Automatic Execution |
15:18:30 - 09-Jun-26 |
| Unknown* | 50 | $97.345 | Automatic Execution |
15:47:22 - 09-Jun-26 |
| Sell* | 100 | $97.44 | Automatic Execution |
15:18:26 - 09-Jun-26 |
| Buy* | 5 | $97.34 | Automatic Execution |
15:47:17 - 09-Jun-26 |
| Sell* | 50 | $97.44 | Automatic Execution |
15:18:26 - 09-Jun-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:47:14 - 09-Jun-26 |
| Buy* | 30 | $97.46 | Automatic Execution |
15:18:21 - 09-Jun-26 |
| Sell* | 1 | $97.30 | Automatic Execution |
15:47:09 - 09-Jun-26 |
| Unknown* | 24 | $97.45 | Automatic Execution |
15:18:15 - 09-Jun-26 |
| Sell* | 17 | $97.30 | Automatic Execution |
15:47:03 - 09-Jun-26 |
| Unknown* | 100 | $97.455 | Automatic Execution |
15:18:15 - 09-Jun-26 |
| Sell* | 7 | $97.28 | Automatic Execution |
15:47:03 - 09-Jun-26 |
| Unknown* | 100 | $97.455 | Automatic Execution |
15:18:15 - 09-Jun-26 |
| Unknown* | 21 | $97.30 | Automatic Execution |
15:47:03 - 09-Jun-26 |
| Sell* | 50 | $97.46 | Automatic Execution |
15:18:04 - 09-Jun-26 |
| Sell* | 92 | $97.29 | Automatic Execution |
15:47:03 - 09-Jun-26 |
| Sell* | 78 | $97.47 | Automatic Execution |
15:18:04 - 09-Jun-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:47:03 - 09-Jun-26 |
| Buy* | 21 | $97.47 | Automatic Execution |
15:18:03 - 09-Jun-26 |
| Buy* | 26 | $97.30 | Automatic Execution |
15:47:03 - 09-Jun-26 |
| Buy* | 30 | $97.46 | Automatic Execution |
15:18:03 - 09-Jun-26 |
| Sell* | 80 | $97.29 | Automatic Execution |
15:47:03 - 09-Jun-26 |
| Buy* | 100 | $97.46 | Automatic Execution |
15:18:03 - 09-Jun-26 |
| Buy* | 30 | $97.29 | Automatic Execution |
15:47:03 - 09-Jun-26 |
| Buy* | 100 | $97.46 | Automatic Execution |
15:18:03 - 09-Jun-26 |
| Buy* | 6 | $97.29 | Automatic Execution |
15:47:03 - 09-Jun-26 |
| Buy* | 100 | $97.46 | Automatic Execution |
15:18:03 - 09-Jun-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
15:47:03 - 09-Jun-26 |
| Buy* | 12 | $97.46 | Automatic Execution |
15:18:03 - 09-Jun-26 |
| Buy* | 80 | $97.27 | Automatic Execution |
15:47:01 - 09-Jun-26 |
| Buy* | 88 | $97.46 | Automatic Execution |
15:18:03 - 09-Jun-26 |
| Buy* | 5 | $97.27 | Automatic Execution |
15:47:01 - 09-Jun-26 |
| Buy* | 30 | $97.46 | Automatic Execution |
15:18:03 - 09-Jun-26 |
| Buy* | 96 | $97.27 | Automatic Execution |
15:47:01 - 09-Jun-26 |
| Buy* | 37 | $97.46 | Automatic Execution |
15:18:03 - 09-Jun-26 |
| Buy* | 4 | $97.27 | Automatic Execution |
15:46:58 - 09-Jun-26 |
| Buy* | 21 | $97.46 | Automatic Execution |
15:18:03 - 09-Jun-26 |
| Buy* | 15 | $97.26 | Automatic Execution |
15:46:57 - 09-Jun-26 |
| Buy* | 50 | $97.45 | Automatic Execution |
15:18:00 - 09-Jun-26 |
| Buy* | 2 | $97.25 | Automatic Execution |
15:46:50 - 09-Jun-26 |
| Buy* | 50 | $97.45 | Automatic Execution |
15:18:00 - 09-Jun-26 |
| Buy* | 17 | $97.25 | Automatic Execution |
15:46:50 - 09-Jun-26 |
| Buy* | 1 | $97.45 | Automatic Execution |
15:17:55 - 09-Jun-26 |
| Sell* | 10 | $97.25 | Automatic Execution |
15:46:31 - 09-Jun-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
15:17:48 - 09-Jun-26 |
| Buy* | 5 | $97.26 | Automatic Execution |
15:46:30 - 09-Jun-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
15:17:40 - 09-Jun-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
15:46:29 - 09-Jun-26 |
| Buy* | 24 | $97.45 | Automatic Execution |
15:17:39 - 09-Jun-26 |
| Sell* | 7 | $97.25 | Automatic Execution |
15:46:25 - 09-Jun-26 |
| Buy* | 24 | $97.45 | Automatic Execution |
15:17:39 - 09-Jun-26 |
| Buy* | 1 | $97.26 | Automatic Execution |
15:46:24 - 09-Jun-26 |
| Buy* | 24 | $97.45 | Automatic Execution |
15:17:39 - 09-Jun-26 |
| Buy* | 12 | $97.26 | Automatic Execution |
15:46:24 - 09-Jun-26 |
| Buy* | 128 | $97.45 | Automatic Execution |
15:17:39 - 09-Jun-26 |
| Buy* | 100 | $97.25 | Automatic Execution |
15:46:24 - 09-Jun-26 |
| Buy* | 24 | $97.45 | Automatic Execution |
15:17:39 - 09-Jun-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
15:46:21 - 09-Jun-26 |
| Buy* | 2 | $97.45 | Automatic Execution |
15:17:39 - 09-Jun-26 |
| Buy* | 10 | $97.24 | Automatic Execution |
15:46:21 - 09-Jun-26 |
| Buy* | 44 | $97.445 | Automatic Execution |
15:17:38 - 09-Jun-26 |
| Buy* | 49 | $97.24 | Automatic Execution |
15:46:21 - 09-Jun-26 |
| Buy* | 50 | $97.445 | Automatic Execution |
15:17:38 - 09-Jun-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
15:46:21 - 09-Jun-26 |
| Buy* | 21 | $97.39 | Automatic Execution |
15:17:04 - 09-Jun-26 |
| Sell* | 32 | $97.23 | Automatic Execution |
15:46:21 - 09-Jun-26 |
| Buy* | 100 | $97.39 | Automatic Execution |
15:17:01 - 09-Jun-26 |
| Sell* | 76 | $97.23 | Automatic Execution |
15:46:21 - 09-Jun-26 |
| Buy* | 16 | $97.39 | Automatic Execution |
15:17:01 - 09-Jun-26 |
| Sell* | 24 | $97.23 | Automatic Execution |
15:46:21 - 09-Jun-26 |
| Buy* | 1 | $97.365 | Automatic Execution |
15:16:43 - 09-Jun-26 |
| Sell* | 2 | $97.23 | Automatic Execution |
15:46:21 - 09-Jun-26 |
| Buy* | 1 | $97.365 | Automatic Execution |
15:16:43 - 09-Jun-26 |
| Sell* | 100 | $97.23 | Automatic Execution |
15:46:21 - 09-Jun-26 |
| Buy* | 100 | $97.39 | Automatic Execution |
15:16:39 - 09-Jun-26 |
| Sell* | 100 | $97.23 | Automatic Execution |
15:46:21 - 09-Jun-26 |
| Sell* | 96 | $97.39 | Automatic Execution |
15:16:38 - 09-Jun-26 |
| Sell* | 100 | $97.23 | Automatic Execution |
15:46:21 - 09-Jun-26 |
| Sell* | 4 | $97.39 | Automatic Execution |
15:16:38 - 09-Jun-26 |
| Sell* | 17 | $97.24 | Automatic Execution |
15:46:21 - 09-Jun-26 |
| Buy* | 50 | $97.43 | Automatic Execution |
15:16:29 - 09-Jun-26 |
| Sell* | 126 | $97.24 | Automatic Execution |
15:46:21 - 09-Jun-26 |
| Unknown* | 10 | $97.41 | Automatic Execution |
15:16:25 - 09-Jun-26 |
| Unknown* | 44 | $97.25 | Automatic Execution |
15:46:20 - 09-Jun-26 |
| Buy* | 39 | $97.42 | Automatic Execution |
15:16:24 - 09-Jun-26 |
| Unknown* | 21 | $97.25 | Automatic Execution |
15:46:18 - 09-Jun-26 |
| Buy* | 400 | $97.42 | Automatic Execution |
15:16:24 - 09-Jun-26 |
| Unknown* | 17 | $97.25 | Automatic Execution |
15:46:18 - 09-Jun-26 |
| Buy* | 63 | $97.45 | Automatic Execution |
15:16:08 - 09-Jun-26 |
| Unknown* | 30 | $97.25 | Automatic Execution |
15:46:18 - 09-Jun-26 |
| Sell* | 100 | $97.47 | Automatic Execution |
15:16:03 - 09-Jun-26 |
| Unknown* | 126 | $97.25 | Automatic Execution |
15:46:18 - 09-Jun-26 |
| Sell* | 100 | $97.47 | Automatic Execution |
15:16:03 - 09-Jun-26 |
| Buy* | 5 | $97.25 | Automatic Execution |
15:46:04 - 09-Jun-26 |
| Sell* | 217 | $97.46 | Automatic Execution |
15:16:00 - 09-Jun-26 |
| Buy* | 4 | $97.25 | Automatic Execution |
15:46:04 - 09-Jun-26 |
| Sell* | 11 | $97.46 | Automatic Execution |
15:16:00 - 09-Jun-26 |
| Buy* | 1 | $97.25 | Automatic Execution |
15:46:04 - 09-Jun-26 |
| Sell* | 22 | $97.46 | Automatic Execution |
15:16:00 - 09-Jun-26 |
| Buy* | 4 | $97.25 | Automatic Execution |
15:46:04 - 09-Jun-26 |
| Sell* | 15 | $97.46 | Automatic Execution |
15:16:00 - 09-Jun-26 |
| Sell* | 4 | $97.25 | Automatic Execution |
15:45:53 - 09-Jun-26 |
| Buy* | 12 | $97.46 | Automatic Execution |
15:16:00 - 09-Jun-26 |
| Buy* | 10 | $97.25 | Automatic Execution |
15:45:53 - 09-Jun-26 |
| Sell* | 11 | $97.45 | Automatic Execution |
15:16:00 - 09-Jun-26 |
| Buy* | 10 | $97.25 | Automatic Execution |
15:45:53 - 09-Jun-26 |
| Sell* | 72 | $97.45 | Automatic Execution |
15:16:00 - 09-Jun-26 |
| Buy* | 10 | $97.25 | Automatic Execution |
15:45:53 - 09-Jun-26 |
| Sell* | 696 | $97.47 | Automatic Execution |
15:15:59 - 09-Jun-26 |
| Sell* | 67 | $97.23 | Automatic Execution |
15:45:38 - 09-Jun-26 |
| Buy* | 10 | $97.48 | Automatic Execution |
15:15:59 - 09-Jun-26 |
| Sell* | 7 | $97.23 | Automatic Execution |
15:45:38 - 09-Jun-26 |
| Sell* | 3 | $97.465 | Automatic Execution |
15:15:59 - 09-Jun-26 |
| Sell* | 67 | $97.23 | Automatic Execution |
15:45:38 - 09-Jun-26 |
| Buy* | 100 | $97.47 | Automatic Execution |
15:15:59 - 09-Jun-26 |
| Sell* | 14 | $97.23 | Automatic Execution |
15:45:38 - 09-Jun-26 |
| Unknown* | 50 | $97.465 | Automatic Execution |
15:15:59 - 09-Jun-26 |
| Sell* | 14 | $97.23 | Automatic Execution |
15:45:38 - 09-Jun-26 |
| Sell* | 50 | $97.46 | Automatic Execution |
15:15:59 - 09-Jun-26 |
| Sell* | 67 | $97.23 | Automatic Execution |
15:45:38 - 09-Jun-26 |
| Sell* | 3 | $97.46 | Automatic Execution |
15:15:59 - 09-Jun-26 |
| Sell* | 14 | $97.24 | Automatic Execution |
15:45:37 - 09-Jun-26 |
| Sell* | 6 | $97.46 | Automatic Execution |
15:15:59 - 09-Jun-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
15:45:37 - 09-Jun-26 |
| Buy* | 100 | $97.48 | Automatic Execution |
15:15:44 - 09-Jun-26 |
| Sell* | 14 | $97.24 | Automatic Execution |
15:45:37 - 09-Jun-26 |
| Buy* | 10 | $97.48 | Automatic Execution |
15:15:36 - 09-Jun-26 |
| Sell* | 30 | $97.23 | Automatic Execution |
15:45:37 - 09-Jun-26 |
| Buy* | 10 | $97.48 | Automatic Execution |
15:15:36 - 09-Jun-26 |
| Sell* | 67 | $97.23 | Automatic Execution |
15:45:37 - 09-Jun-26 |
| Buy* | 52 | $97.48 | Automatic Execution |
15:15:36 - 09-Jun-26 |
| Sell* | 10 | $97.47 | Automatic Execution |
15:15:35 - 09-Jun-26 |
| Sell* | 1 | $97.47 | Automatic Execution |
15:15:35 - 09-Jun-26 |
| Sell* | 1 | $97.50 | Automatic Execution |
14:53:58 - 09-Jun-26 |
| Buy* | 10 | $97.54 | Automatic Execution |
14:53:51 - 09-Jun-26 |
| Buy* | 11 | $97.54 | Automatic Execution |
14:53:51 - 09-Jun-26 |
| Buy* | 27 | $97.53 | Automatic Execution |
14:53:51 - 09-Jun-26 |
| Buy* | 25 | $97.53 | Automatic Execution |
14:53:51 - 09-Jun-26 |
| Buy* | 88 | $97.52 | Automatic Execution |
14:53:51 - 09-Jun-26 |
| Buy* | 12 | $97.52 | Automatic Execution |
14:53:51 - 09-Jun-26 |
| Buy* | 31 | $97.535 | Automatic Execution |
14:53:49 - 09-Jun-26 |
| Buy* | 41 | $97.535 | Automatic Execution |
14:53:49 - 09-Jun-26 |
| Buy* | 100 | $97.535 | Automatic Execution |
14:53:49 - 09-Jun-26 |
| Buy* | 125 | $97.54 | Automatic Execution |
14:53:49 - 09-Jun-26 |
| Buy* | 3 | $97.53 | Automatic Execution |
14:53:49 - 09-Jun-26 |
| Sell* | 2 | $97.53 | Automatic Execution |
14:53:49 - 09-Jun-26 |
| Buy* | 30 | $97.54 | Automatic Execution |
14:53:47 - 09-Jun-26 |
| Buy* | 70 | $97.54 | Automatic Execution |
14:53:47 - 09-Jun-26 |
| Sell* | 1 | $97.54 | Automatic Execution |
14:53:39 - 09-Jun-26 |
| Sell* | 100 | $97.54 | Automatic Execution |
14:53:39 - 09-Jun-26 |
| Buy* | 11 | $97.54 | Automatic Execution |
14:53:39 - 09-Jun-26 |
| Buy* | 100 | $97.54 | Automatic Execution |
14:53:39 - 09-Jun-26 |
| Sell* | 100 | $97.53 | Automatic Execution |
14:53:39 - 09-Jun-26 |
| Buy* | 2 | $97.54 | Automatic Execution |
14:53:23 - 09-Jun-26 |
| Buy* | 2 | $97.54 | Automatic Execution |
14:53:23 - 09-Jun-26 |
| Sell* | 300 | $97.55 | Automatic Execution |
14:53:23 - 09-Jun-26 |
| Buy* | 5 | $97.55 | Automatic Execution |
14:53:22 - 09-Jun-26 |
| Buy* | 1 | $97.55 | Automatic Execution |
14:53:22 - 09-Jun-26 |
| Buy* | 11 | $97.54 | Automatic Execution |
14:53:22 - 09-Jun-26 |
| Buy* | 67 | $97.535 | Automatic Execution |
14:53:22 - 09-Jun-26 |
| Buy* | 11 | $97.54 | Automatic Execution |
14:53:22 - 09-Jun-26 |
| Buy* | 95 | $97.55 | Automatic Execution |
14:53:17 - 09-Jun-26 |
| Buy* | 5 | $97.56 | Automatic Execution |
14:53:17 - 09-Jun-26 |
| Buy* | 1 | $97.55 | Automatic Execution |
14:53:15 - 09-Jun-26 |
| Buy* | 100 | $97.54 | Automatic Execution |
14:53:07 - 09-Jun-26 |
| Buy* | 100 | $97.54 | Automatic Execution |
14:53:07 - 09-Jun-26 |
| Buy* | 100 | $97.54 | Automatic Execution |
14:53:07 - 09-Jun-26 |
| Buy* | 5 | $97.54 | Automatic Execution |
14:53:07 - 09-Jun-26 |
| Buy* | 100 | $97.54 | Automatic Execution |
14:53:07 - 09-Jun-26 |
| Buy* | 25 | $97.53 | Automatic Execution |
14:53:07 - 09-Jun-26 |
| Buy* | 5 | $97.53 | Automatic Execution |
14:53:00 - 09-Jun-26 |
| Buy* | 5 | $97.51 | Automatic Execution |
14:52:56 - 09-Jun-26 |
| Buy* | 30 | $97.51 | Automatic Execution |
14:52:56 - 09-Jun-26 |
| Buy* | 200 | $97.51 | Automatic Execution |
14:52:56 - 09-Jun-26 |
| Buy* | 70 | $97.51 | Automatic Execution |
14:52:56 - 09-Jun-26 |
| Buy* | 11 | $97.51 | Automatic Execution |
14:52:56 - 09-Jun-26 |
| Buy* | 10 | $97.50 | Automatic Execution |
14:52:50 - 09-Jun-26 |
| Buy* | 8 | $97.50 | Automatic Execution |
14:52:50 - 09-Jun-26 |
| Buy* | 10 | $97.49 | Automatic Execution |
14:52:44 - 09-Jun-26 |
| Unknown* | 50 | $97.485 | Automatic Execution |
14:52:35 - 09-Jun-26 |
| Unknown* | 100 | $97.485 | Automatic Execution |
14:52:34 - 09-Jun-26 |
| Buy* | 57 | $97.50 | Automatic Execution |
14:52:33 - 09-Jun-26 |
| Buy* | 39 | $97.50 | Automatic Execution |
14:52:33 - 09-Jun-26 |
| Buy* | 61 | $97.50 | Automatic Execution |
14:52:33 - 09-Jun-26 |
| Buy* | 40 | $97.49 | Automatic Execution |
14:52:33 - 09-Jun-26 |
| Buy* | 5 | $97.49 | Automatic Execution |
14:52:33 - 09-Jun-26 |
| Buy* | 100 | $97.48 | Automatic Execution |
14:52:30 - 09-Jun-26 |
| Sell* | 80 | $97.48 | Automatic Execution |
14:52:30 - 09-Jun-26 |
| Sell* | 20 | $97.48 | Automatic Execution |
14:52:30 - 09-Jun-26 |
| Buy* | 20 | $97.48 | Automatic Execution |
14:52:30 - 09-Jun-26 |
| Unknown* | 20 | $97.475 | Automatic Execution |
14:52:30 - 09-Jun-26 |
| Unknown* | 20 | $97.475 | Automatic Execution |
14:52:30 - 09-Jun-26 |
| Buy* | 5 | $97.48 | Automatic Execution |
14:52:30 - 09-Jun-26 |
| Sell* | 50 | $97.48 | Automatic Execution |
14:52:11 - 09-Jun-26 |
| Unknown* | 30 | $97.485 | Automatic Execution |
14:52:06 - 09-Jun-26 |
| Unknown* | 50 | $97.485 | Automatic Execution |
14:52:06 - 09-Jun-26 |
| Unknown* | 20 | $97.485 | Automatic Execution |
14:52:06 - 09-Jun-26 |
| Unknown* | 50 | $97.485 | Automatic Execution |
14:52:06 - 09-Jun-26 |
| Unknown* | 50 | $97.485 | Automatic Execution |
14:52:06 - 09-Jun-26 |
| Unknown* | 100 | $97.485 | Automatic Execution |
14:52:06 - 09-Jun-26 |
| Buy* | 45 | $97.49 | Automatic Execution |
14:51:50 - 09-Jun-26 |
| Buy* | 19 | $97.49 | Automatic Execution |
14:51:50 - 09-Jun-26 |
| Buy* | 19 | $97.49 | Automatic Execution |
14:51:50 - 09-Jun-26 |
| Buy* | 11 | $97.49 | Automatic Execution |
14:51:50 - 09-Jun-26 |
| Buy* | 8 | $97.49 | Automatic Execution |
14:51:50 - 09-Jun-26 |
| Buy* | 100 | $97.49 | Automatic Execution |
14:51:27 - 09-Jun-26 |
| Sell* | 11 | $97.48 | Automatic Execution |
14:51:27 - 09-Jun-26 |
| Sell* | 3 | $97.49 | Automatic Execution |
14:51:27 - 09-Jun-26 |
| Sell* | 3 | $97.49 | Automatic Execution |
14:51:27 - 09-Jun-26 |
| Sell* | 3 | $97.48 | Automatic Execution |
14:51:27 - 09-Jun-26 |
| Sell* | 3 | $97.49 | Automatic Execution |
14:51:27 - 09-Jun-26 |
| Sell* | 3 | $97.49 | Automatic Execution |
14:51:27 - 09-Jun-26 |
| Sell* | 11 | $97.485 | Automatic Execution |
14:51:27 - 09-Jun-26 |
| Sell* | 63 | $97.49 | Automatic Execution |
14:51:23 - 09-Jun-26 |
| Buy* | 200 | $97.495 | Automatic Execution |
14:51:13 - 09-Jun-26 |
| Sell* | 45 | $97.49 | Automatic Execution |
14:51:13 - 09-Jun-26 |
| Sell* | 15 | $97.49 | Automatic Execution |
14:51:13 - 09-Jun-26 |
| Sell* | 88 | $97.50 | Automatic Execution |
14:51:12 - 09-Jun-26 |
| Buy* | 50 | $97.51 | Automatic Execution |
14:51:09 - 09-Jun-26 |
| Unknown* | 4 | $97.51 | Automatic Execution |
14:51:09 - 09-Jun-26 |
| Sell* | 3 | $97.51 | Automatic Execution |
14:51:09 - 09-Jun-26 |
| Buy* | 50 | $97.51 | Automatic Execution |
14:51:09 - 09-Jun-26 |
| Sell* | 100 | $97.51 | Automatic Execution |
14:51:09 - 09-Jun-26 |
| Buy* | 100 | $97.53 | Automatic Execution |
14:51:02 - 09-Jun-26 |
| Buy* | 100 | $97.53 | Automatic Execution |
14:51:02 - 09-Jun-26 |
| Buy* | 35 | $97.53 | Automatic Execution |
14:51:02 - 09-Jun-26 |
| Buy* | 100 | $97.51 | Automatic Execution |
14:50:56 - 09-Jun-26 |
| Buy* | 100 | $97.51 | Automatic Execution |
14:50:56 - 09-Jun-26 |
| Buy* | 12 | $97.51 | Automatic Execution |
14:50:56 - 09-Jun-26 |
| Buy* | 100 | $97.50 | Automatic Execution |
14:50:56 - 09-Jun-26 |
| Buy* | 100 | $97.50 | Automatic Execution |
14:50:56 - 09-Jun-26 |
| Buy* | 100 | $97.50 | Automatic Execution |
14:50:56 - 09-Jun-26 |
| Buy* | 2 | $97.50 | Automatic Execution |
14:50:52 - 09-Jun-26 |
| Buy* | 8 | $97.50 | Automatic Execution |
14:50:52 - 09-Jun-26 |
| Buy* | 1 | $97.49 | Automatic Execution |
14:50:52 - 09-Jun-26 |
| Sell* | 1 | $97.51 | Automatic Execution |
14:50:41 - 09-Jun-26 |
| Sell* | 35 | $97.52 | Automatic Execution |
14:50:41 - 09-Jun-26 |
| Sell* | 100 | $97.52 | Automatic Execution |
14:50:41 - 09-Jun-26 |
| Sell* | 100 | $97.52 | Automatic Execution |
14:50:41 - 09-Jun-26 |
| Sell* | 100 | $97.52 | Automatic Execution |
14:50:41 - 09-Jun-26 |
| Sell* | 100 | $97.53 | Automatic Execution |
14:50:34 - 09-Jun-26 |
| Sell* | 11 | $97.56 | Automatic Execution |
14:50:29 - 09-Jun-26 |
| Sell* | 44 | $97.57 | Automatic Execution |
14:50:19 - 09-Jun-26 |
| Sell* | 28 | $97.57 | Automatic Execution |
14:50:19 - 09-Jun-26 |
| Sell* | 172 | $97.57 | Automatic Execution |
14:50:19 - 09-Jun-26 |
| Sell* | 28 | $97.57 | Automatic Execution |
14:50:19 - 09-Jun-26 |
| Buy* | 23 | $97.58 | Automatic Execution |
14:50:10 - 09-Jun-26 |
| Buy* | 100 | $97.58 | Automatic Execution |
14:50:10 - 09-Jun-26 |
| Buy* | 10 | $97.58 | Automatic Execution |
14:50:10 - 09-Jun-26 |
| Buy* | 100 | $97.58 | Automatic Execution |
14:50:10 - 09-Jun-26 |
| Buy* | 100 | $97.58 | Automatic Execution |
14:50:10 - 09-Jun-26 |
| Buy* | 20 | $97.58 | Automatic Execution |
14:50:10 - 09-Jun-26 |
| Unknown* | 28 | $97.58 | Automatic Execution |
14:49:51 - 09-Jun-26 |
| Unknown* | 2 | $97.58 | Automatic Execution |
14:49:51 - 09-Jun-26 |
| Buy* | 100 | $97.58 | Automatic Execution |
14:49:51 - 09-Jun-26 |
| Buy* | 30 | $97.58 | Automatic Execution |
14:49:51 - 09-Jun-26 |
| Buy* | 100 | $97.58 | Automatic Execution |
14:49:51 - 09-Jun-26 |
| Buy* | 14 | $97.58 | Automatic Execution |
14:49:51 - 09-Jun-26 |
| Buy* | 92 | $97.58 | Automatic Execution |
14:49:51 - 09-Jun-26 |
| Buy* | 46 | $97.58 | Automatic Execution |
14:49:51 - 09-Jun-26 |
| Buy* | 11 | $97.58 | Automatic Execution |
14:49:51 - 09-Jun-26 |
| Buy* | 8 | $97.58 | Automatic Execution |
14:49:48 - 09-Jun-26 |
| Sell* | 1 | $97.58 | Automatic Execution |
14:49:32 - 09-Jun-26 |
| Sell* | 1 | $97.58 | Automatic Execution |
14:49:32 - 09-Jun-26 |
| Sell* | 64 | $97.59 | Automatic Execution |
14:49:32 - 09-Jun-26 |
| Sell* | 13 | $97.59 | Automatic Execution |
14:49:26 - 09-Jun-26 |
| Sell* | 97 | $97.59 | Automatic Execution |
14:49:25 - 09-Jun-26 |
| Sell* | 100 | $97.59 | Automatic Execution |
14:49:13 - 09-Jun-26 |
| Sell* | 19 | $97.59 | Automatic Execution |
14:49:13 - 09-Jun-26 |
| Sell* | 2 | $97.62 | Automatic Execution |
14:48:54 - 09-Jun-26 |
| Sell* | 29 | $97.62 | Automatic Execution |
14:48:46 - 09-Jun-26 |
| Sell* | 6 | $97.62 | Automatic Execution |
14:48:35 - 09-Jun-26 |
| Buy* | 50 | $97.63 | Automatic Execution |
14:48:21 - 09-Jun-26 |
| Buy* | 50 | $97.63 | Automatic Execution |
14:48:21 - 09-Jun-26 |
| Buy* | 64 | $97.65 | Automatic Execution |
14:48:21 - 09-Jun-26 |
| Buy* | 11 | $97.65 | Automatic Execution |
14:48:02 - 09-Jun-26 |
| Buy* | 8 | $97.65 | Automatic Execution |
14:48:02 - 09-Jun-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
14:48:01 - 09-Jun-26 |
| Buy* | 100 | $97.64 | Automatic Execution |
14:48:01 - 09-Jun-26 |
| Buy* | 100 | $97.64 | Automatic Execution |
14:48:01 - 09-Jun-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
14:48:01 - 09-Jun-26 |
| Buy* | 15 | $97.64 | Automatic Execution |
14:48:01 - 09-Jun-26 |
| Buy* | 27 | $97.63 | Automatic Execution |
14:47:47 - 09-Jun-26 |
| Sell* | 100 | $97.63 | Automatic Execution |
14:47:47 - 09-Jun-26 |
| Sell* | 100 | $97.63 | Automatic Execution |
14:47:47 - 09-Jun-26 |
| Sell* | 8 | $97.63 | Automatic Execution |
14:47:47 - 09-Jun-26 |
| Buy* | 100 | $97.65 | Automatic Execution |
14:47:37 - 09-Jun-26 |
| Buy* | 100 | $97.65 | Automatic Execution |
14:47:37 - 09-Jun-26 |
| Buy* | 100 | $97.65 | Automatic Execution |
14:47:37 - 09-Jun-26 |
| Buy* | 100 | $97.65 | Automatic Execution |
14:47:37 - 09-Jun-26 |
| Buy* | 1 | $97.65 | Automatic Execution |
14:47:37 - 09-Jun-26 |
| Buy* | 7 | $97.65 | Automatic Execution |
14:47:26 - 09-Jun-26 |
| Buy* | 6 | $97.65 | Automatic Execution |
14:47:26 - 09-Jun-26 |
| Buy* | 100 | $97.65 | Automatic Execution |
14:47:26 - 09-Jun-26 |
| Buy* | 86 | $97.65 | Automatic Execution |
14:47:26 - 09-Jun-26 |
| Buy* | 100 | $97.65 | Automatic Execution |
14:47:26 - 09-Jun-26 |
| Buy* | 100 | $97.64 | Automatic Execution |
14:47:26 - 09-Jun-26 |
| Buy* | 14 | $97.65 | Automatic Execution |
14:47:26 - 09-Jun-26 |
| Buy* | 100 | $97.65 | Automatic Execution |
14:47:26 - 09-Jun-26 |
| Buy* | 100 | $97.65 | Automatic Execution |
14:47:26 - 09-Jun-26 |
| Buy* | 11 | $97.65 | Automatic Execution |
14:47:26 - 09-Jun-26 |
| Buy* | 3 | $97.65 | Automatic Execution |
14:47:26 - 09-Jun-26 |
| Buy* | 2 | $97.63 | Automatic Execution |
14:47:16 - 09-Jun-26 |
| Buy* | 18 | $97.63 | Automatic Execution |
14:47:16 - 09-Jun-26 |
| Buy* | 100 | $97.62 | Automatic Execution |
14:47:16 - 09-Jun-26 |
| Buy* | 15 | $97.62 | Automatic Execution |
14:47:16 - 09-Jun-26 |
| Buy* | 52 | $97.62 | Automatic Execution |
14:47:16 - 09-Jun-26 |
| Buy* | 10 | $97.62 | Automatic Execution |
14:47:16 - 09-Jun-26 |
| Buy* | 100 | $97.62 | Automatic Execution |
14:46:50 - 09-Jun-26 |
| Buy* | 10 | $97.61 | Automatic Execution |
14:46:50 - 09-Jun-26 |
| Buy* | 100 | $97.61 | Automatic Execution |
14:46:50 - 09-Jun-26 |
| Buy* | 100 | $97.61 | Automatic Execution |
14:46:50 - 09-Jun-26 |
| Buy* | 7 | $97.60 | Automatic Execution |
14:46:50 - 09-Jun-26 |
| Sell* | 14 | $97.60 | Automatic Execution |
14:46:45 - 09-Jun-26 |
| Buy* | 18 | $97.625 | Automatic Execution |
14:46:33 - 09-Jun-26 |
| Buy* | 41 | $97.61 | Automatic Execution |
14:46:31 - 09-Jun-26 |
| Buy* | 99 | $97.61 | Automatic Execution |
14:46:31 - 09-Jun-26 |
| Buy* | 1 | $97.61 | Automatic Execution |
14:46:31 - 09-Jun-26 |
| Sell* | 8 | $97.61 | Automatic Execution |
14:46:20 - 09-Jun-26 |
| Buy* | 83 | $97.61 | Automatic Execution |
14:46:20 - 09-Jun-26 |
| Buy* | 16 | $97.61 | Automatic Execution |
14:46:20 - 09-Jun-26 |
| Buy* | 1 | $97.61 | Automatic Execution |
14:46:20 - 09-Jun-26 |
| Buy* | 1 | $97.60 | Automatic Execution |
14:46:18 - 09-Jun-26 |
| Buy* | 1 | $97.59 | Automatic Execution |
14:46:18 - 09-Jun-26 |
| Buy* | 12 | $97.59 | Automatic Execution |
14:46:18 - 09-Jun-26 |
| Sell* | 54 | $97.58 | Automatic Execution |
14:46:17 - 09-Jun-26 |
| Sell* | 8 | $97.58 | Automatic Execution |
14:46:17 - 09-Jun-26 |
| Unknown* | 52 | $97.58 | Automatic Execution |
14:46:17 - 09-Jun-26 |
| Buy* | 10 | $97.58 | Automatic Execution |
14:46:17 - 09-Jun-26 |
| Buy* | 4 | $97.58 | Automatic Execution |
14:46:17 - 09-Jun-26 |
| Buy* | 100 | $97.58 | Automatic Execution |
14:46:17 - 09-Jun-26 |
| Buy* | 28 | $97.58 | Automatic Execution |
14:46:17 - 09-Jun-26 |
| Buy* | 5 | $97.58 | Automatic Execution |
14:46:17 - 09-Jun-26 |
| Buy* | 68 | $97.58 | Automatic Execution |
14:46:17 - 09-Jun-26 |
| Buy* | 27 | $97.58 | Automatic Execution |
14:46:17 - 09-Jun-26 |
| Unknown* | 16 | $97.57 | Automatic Execution |
14:46:13 - 09-Jun-26 |
| Buy* | 3 | $97.57 | Automatic Execution |
14:46:02 - 09-Jun-26 |
| Unknown* | 3 | $97.57 | Automatic Execution |
14:46:02 - 09-Jun-26 |
| Unknown* | 10 | $97.57 | Automatic Execution |
14:46:02 - 09-Jun-26 |
| Sell* | 100 | $97.57 | Automatic Execution |
14:46:02 - 09-Jun-26 |
| Sell* | 11 | $97.57 | Automatic Execution |
14:46:02 - 09-Jun-26 |
| Buy* | 100 | $97.57 | Automatic Execution |
14:46:02 - 09-Jun-26 |
| Buy* | 100 | $97.57 | Automatic Execution |
14:46:02 - 09-Jun-26 |
| Buy* | 200 | $97.57 | Automatic Execution |
14:46:02 - 09-Jun-26 |
| Buy* | 11 | $97.57 | Automatic Execution |
14:46:02 - 09-Jun-26 |
| Unknown* | 50 | $97.56 | Automatic Execution |
14:45:41 - 09-Jun-26 |
| Buy* | 12 | $97.58 | Automatic Execution |
14:22:44 - 09-Jun-26 |
| Sell* | 4 | $97.56 | Automatic Execution |
14:22:26 - 09-Jun-26 |
| Sell* | 4 | $97.56 | Automatic Execution |
14:22:26 - 09-Jun-26 |
| Sell* | 30 | $97.57 | Automatic Execution |
14:22:16 - 09-Jun-26 |
| Buy* | 11 | $97.57 | Automatic Execution |
14:22:12 - 09-Jun-26 |
| Buy* | 1 | $97.57 | Automatic Execution |
14:22:12 - 09-Jun-26 |
| Buy* | 4 | $97.57 | Automatic Execution |
14:22:12 - 09-Jun-26 |
| Buy* | 30 | $97.57 | Automatic Execution |
14:22:11 - 09-Jun-26 |
| Sell* | 100 | $97.56 | Automatic Execution |
14:22:11 - 09-Jun-26 |
| Sell* | 2 | $97.57 | Automatic Execution |
14:21:44 - 09-Jun-26 |
| Buy* | 53 | $97.57 | Automatic Execution |
14:21:44 - 09-Jun-26 |
| Buy* | 22 | $97.57 | Automatic Execution |
14:21:44 - 09-Jun-26 |
| Buy* | 11 | $97.57 | Automatic Execution |
14:21:44 - 09-Jun-26 |
| Buy* | 100 | $97.57 | Automatic Execution |
14:21:44 - 09-Jun-26 |
| Buy* | 14 | $97.57 | Automatic Execution |
14:21:44 - 09-Jun-26 |
| Buy* | 10 | $97.57 | Automatic Execution |
14:21:44 - 09-Jun-26 |
| Buy* | 12 | $97.57 | Automatic Execution |
14:21:44 - 09-Jun-26 |
| Buy* | 100 | $97.57 | Automatic Execution |
14:21:44 - 09-Jun-26 |
| Sell* | 1 | $97.56 | Automatic Execution |
14:21:34 - 09-Jun-26 |
| Sell* | 1 | $97.56 | Automatic Execution |
14:21:34 - 09-Jun-26 |
| Sell* | 89 | $97.55 | Automatic Execution |
14:21:17 - 09-Jun-26 |
| Sell* | 12 | $97.56 | Automatic Execution |
14:21:17 - 09-Jun-26 |
| Sell* | 23 | $97.55 | Automatic Execution |
14:21:17 - 09-Jun-26 |
| Sell* | 100 | $97.58 | Automatic Execution |
14:21:12 - 09-Jun-26 |
| Sell* | 51 | $97.58 | Automatic Execution |
14:21:12 - 09-Jun-26 |
| Sell* | 49 | $97.58 | Automatic Execution |
14:21:12 - 09-Jun-26 |
| Buy* | 12 | $97.59 | Automatic Execution |
14:21:10 - 09-Jun-26 |
| Sell* | 50 | $97.58 | Automatic Execution |
14:20:57 - 09-Jun-26 |
| Sell* | 16 | $97.58 | Automatic Execution |
14:20:57 - 09-Jun-26 |
| Sell* | 2 | $97.58 | Automatic Execution |
14:20:57 - 09-Jun-26 |
| Sell* | 11 | $97.59 | Automatic Execution |
14:20:49 - 09-Jun-26 |
| Unknown* | 100 | $97.605 | Automatic Execution |
14:20:47 - 09-Jun-26 |
| Sell* | 100 | $97.61 | Automatic Execution |
14:20:47 - 09-Jun-26 |
| Unknown* | 50 | $97.63 | Automatic Execution |
14:20:44 - 09-Jun-26 |
| Unknown* | 50 | $97.63 | Automatic Execution |
14:20:43 - 09-Jun-26 |
| Sell* | 92 | $97.63 | Automatic Execution |
14:20:43 - 09-Jun-26 |
| Sell* | 100 | $97.63 | Automatic Execution |
14:20:43 - 09-Jun-26 |
| Sell* | 200 | $97.63 | Automatic Execution |
14:20:43 - 09-Jun-26 |
| Buy* | 16 | $97.65 | Automatic Execution |
14:20:02 - 09-Jun-26 |
| Buy* | 10 | $97.65 | Automatic Execution |
14:20:02 - 09-Jun-26 |
| Buy* | 22 | $97.65 | Automatic Execution |
14:20:02 - 09-Jun-26 |
| Buy* | 5 | $97.63 | Automatic Execution |
14:19:46 - 09-Jun-26 |
| Buy* | 13 | $97.62 | Automatic Execution |
14:19:42 - 09-Jun-26 |
| Buy* | 400 | $97.61 | Automatic Execution |
14:19:35 - 09-Jun-26 |
| Buy* | 11 | $97.60 | Automatic Execution |
14:19:34 - 09-Jun-26 |
| Sell* | 11 | $97.59 | Automatic Execution |
14:19:31 - 09-Jun-26 |
| Sell* | 12 | $97.60 | Automatic Execution |
14:19:31 - 09-Jun-26 |
| Sell* | 100 | $97.60 | Automatic Execution |
14:19:31 - 09-Jun-26 |
| Sell* | 100 | $97.60 | Automatic Execution |
14:19:31 - 09-Jun-26 |
| Sell* | 100 | $97.60 | Automatic Execution |
14:19:31 - 09-Jun-26 |
| Sell* | 100 | $97.60 | Automatic Execution |
14:19:31 - 09-Jun-26 |
| Sell* | 100 | $97.60 | Automatic Execution |
14:19:31 - 09-Jun-26 |
| Sell* | 17 | $97.60 | Automatic Execution |
14:19:31 - 09-Jun-26 |
| Sell* | 4 | $97.59 | Automatic Execution |
14:19:08 - 09-Jun-26 |
| Sell* | 67 | $97.62 | Automatic Execution |
14:19:03 - 09-Jun-26 |
| Sell* | 20 | $97.63 | Automatic Execution |
14:19:02 - 09-Jun-26 |
| Sell* | 3 | $97.64 | Automatic Execution |
14:19:02 - 09-Jun-26 |
| Sell* | 4 | $97.635 | Automatic Execution |
14:18:58 - 09-Jun-26 |
| Buy* | 24 | $97.64 | Automatic Execution |
14:18:58 - 09-Jun-26 |
| Unknown* | 50 | $97.62 | Automatic Execution |
14:18:56 - 09-Jun-26 |
| Buy* | 44 | $97.61 | Automatic Execution |
14:18:56 - 09-Jun-26 |
| Buy* | 39 | $97.62 | Automatic Execution |
14:18:56 - 09-Jun-26 |
| Buy* | 18 | $97.62 | Automatic Execution |
14:18:56 - 09-Jun-26 |
| Sell* | 32 | $97.59 | Automatic Execution |
14:18:43 - 09-Jun-26 |
| Sell* | 100 | $97.59 | Automatic Execution |
14:18:43 - 09-Jun-26 |
| Sell* | 4 | $97.59 | Automatic Execution |
14:18:43 - 09-Jun-26 |
| Buy* | 10 | $97.59 | Automatic Execution |
14:18:43 - 09-Jun-26 |
| Buy* | 15 | $97.59 | Automatic Execution |
14:18:43 - 09-Jun-26 |
| Buy* | 100 | $97.59 | Automatic Execution |
14:18:43 - 09-Jun-26 |
| Buy* | 100 | $97.58 | Automatic Execution |
14:18:42 - 09-Jun-26 |
| Buy* | 331 | $97.58 | Automatic Execution |
14:18:42 - 09-Jun-26 |
| Buy* | 31 | $97.58 | Automatic Execution |
14:18:42 - 09-Jun-26 |
| Buy* | 36 | $97.56 | Automatic Execution |
14:18:39 - 09-Jun-26 |
| Buy* | 14 | $97.56 | Automatic Execution |
14:18:39 - 09-Jun-26 |
| Buy* | 200 | $97.55 | Automatic Execution |
14:18:38 - 09-Jun-26 |
| Buy* | 100 | $97.55 | Automatic Execution |
14:18:38 - 09-Jun-26 |
| Buy* | 25 | $97.55 | Automatic Execution |
14:18:38 - 09-Jun-26 |
| Buy* | 5 | $97.55 | Automatic Execution |
14:18:38 - 09-Jun-26 |
| Buy* | 5 | $97.55 | Automatic Execution |
14:18:38 - 09-Jun-26 |
| Buy* | 5 | $97.55 | Automatic Execution |
14:18:38 - 09-Jun-26 |
| Unknown* | 4 | $97.535 | Automatic Execution |
14:18:34 - 09-Jun-26 |
| Unknown* | 144 | $97.54 | Automatic Execution |
14:18:29 - 09-Jun-26 |
| Unknown* | 100 | $97.54 | Automatic Execution |
14:18:29 - 09-Jun-26 |
| Unknown* | 100 | $97.54 | Automatic Execution |
14:18:29 - 09-Jun-26 |
| Unknown* | 100 | $97.54 | Automatic Execution |
14:18:29 - 09-Jun-26 |
| Sell* | 100 | $97.54 | Automatic Execution |
14:18:29 - 09-Jun-26 |
| Buy* | 100 | $97.54 | Automatic Execution |
14:18:29 - 09-Jun-26 |
| Buy* | 100 | $97.54 | Automatic Execution |
14:18:29 - 09-Jun-26 |
| Buy* | 2 | $97.54 | Automatic Execution |
14:18:20 - 09-Jun-26 |
| Buy* | 14 | $97.53 | Automatic Execution |
14:18:20 - 09-Jun-26 |
| Buy* | 54 | $97.53 | Automatic Execution |
14:18:20 - 09-Jun-26 |
| Buy* | 3 | $97.51 | Automatic Execution |
14:17:55 - 09-Jun-26 |
| Buy* | 1 | $97.52 | Automatic Execution |
14:17:50 - 09-Jun-26 |
| Buy* | 13 | $97.52 | Automatic Execution |
14:17:45 - 09-Jun-26 |
| Buy* | 17 | $97.51 | Automatic Execution |
14:17:44 - 09-Jun-26 |
| Sell* | 2 | $97.51 | Automatic Execution |
14:17:42 - 09-Jun-26 |
| Buy* | 11 | $97.51 | Automatic Execution |
14:17:42 - 09-Jun-26 |
| Buy* | 34 | $97.51 | Automatic Execution |
14:17:42 - 09-Jun-26 |
| Sell* | 10 | $97.49 | Automatic Execution |
14:17:29 - 09-Jun-26 |
| Sell* | 13 | $97.49 | Automatic Execution |
14:17:29 - 09-Jun-26 |
| Sell* | 7 | $97.49 | Automatic Execution |
14:17:29 - 09-Jun-26 |
| Sell* | 300 | $97.52 | Automatic Execution |
14:17:26 - 09-Jun-26 |
| Sell* | 50 | $97.52 | Automatic Execution |
14:17:26 - 09-Jun-26 |
| Sell* | 50 | $97.52 | Automatic Execution |
14:17:26 - 09-Jun-26 |
| Buy* | 50 | $97.52 | Automatic Execution |
14:17:26 - 09-Jun-26 |
| Buy* | 31 | $97.52 | Automatic Execution |
14:17:26 - 09-Jun-26 |
| Buy* | 100 | $97.52 | Automatic Execution |
14:17:26 - 09-Jun-26 |
| Buy* | 26 | $97.52 | Automatic Execution |
14:17:26 - 09-Jun-26 |
| Buy* | 4 | $97.51 | Automatic Execution |
14:17:04 - 09-Jun-26 |
| Unknown* | 4 | $97.50 | Automatic Execution |
14:16:59 - 09-Jun-26 |
| Buy* | 4 | $97.50 | Automatic Execution |
14:16:59 - 09-Jun-26 |
| Sell* | 1 | $97.495 | Automatic Execution |
14:16:57 - 09-Jun-26 |
| Buy* | 1 | $97.51 | Automatic Execution |
14:16:40 - 09-Jun-26 |
| Buy* | 15 | $97.51 | Automatic Execution |
14:16:40 - 09-Jun-26 |
| Buy* | 10 | $97.51 | Automatic Execution |
14:16:40 - 09-Jun-26 |
| Buy* | 5 | $97.51 | Automatic Execution |
14:16:40 - 09-Jun-26 |
| Buy* | 10 | $97.51 | Automatic Execution |
14:16:40 - 09-Jun-26 |
| Buy* | 11 | $97.51 | Automatic Execution |
14:16:36 - 09-Jun-26 |
| Unknown* | 65 | $97.50 | Automatic Execution |
14:16:36 - 09-Jun-26 |
| Unknown* | 5 | $97.50 | Automatic Execution |
14:16:36 - 09-Jun-26 |
| Unknown* | 5 | $97.50 | Automatic Execution |
14:16:36 - 09-Jun-26 |
| Unknown* | 19 | $97.50 | Automatic Execution |
14:16:36 - 09-Jun-26 |
| Unknown* | 5 | $97.50 | Automatic Execution |
14:16:36 - 09-Jun-26 |
| Unknown* | 60 | $97.50 | Automatic Execution |
14:16:36 - 09-Jun-26 |
| Unknown* | 50 | $97.50 | Automatic Execution |
14:16:36 - 09-Jun-26 |
| Unknown* | 74 | $97.50 | Automatic Execution |
14:16:36 - 09-Jun-26 |
| Sell* | 4 | $97.50 | Automatic Execution |
14:16:06 - 09-Jun-26 |
| Sell* | 113 | $97.51 | Automatic Execution |
14:16:02 - 09-Jun-26 |
| Sell* | 7 | $97.51 | Automatic Execution |
14:16:02 - 09-Jun-26 |
| Buy* | 21 | $97.52 | Automatic Execution |
14:15:55 - 09-Jun-26 |
| Buy* | 10 | $97.52 | Automatic Execution |
14:15:55 - 09-Jun-26 |
| Buy* | 2 | $97.52 | Automatic Execution |
14:15:55 - 09-Jun-26 |
| Buy* | 75 | $97.51 | Automatic Execution |
14:15:55 - 09-Jun-26 |
| Buy* | 100 | $97.51 | Automatic Execution |
14:15:55 - 09-Jun-26 |
| Sell* | 100 | $97.50 | Automatic Execution |
14:15:50 - 09-Jun-26 |
| Buy* | 2 | $97.51 | Automatic Execution |
14:15:40 - 09-Jun-26 |
| Buy* | 13 | $97.51 | Automatic Execution |
14:15:40 - 09-Jun-26 |
| Buy* | 4 | $97.51 | Automatic Execution |
14:15:32 - 09-Jun-26 |
| Buy* | 4 | $97.51 | Automatic Execution |
14:15:32 - 09-Jun-26 |
| Sell* | 50 | $97.51 | Automatic Execution |
14:15:32 - 09-Jun-26 |
| Buy* | 63 | $97.84 | Automatic Execution |
13:22:21 - 09-Jun-26 |
| Buy* | 37 | $97.84 | Automatic Execution |
13:22:21 - 09-Jun-26 |
| Buy* | 63 | $97.84 | Automatic Execution |
13:22:21 - 09-Jun-26 |
| Buy* | 100 | $97.84 | Automatic Execution |
13:22:21 - 09-Jun-26 |
| Buy* | 100 | $97.84 | Automatic Execution |
13:22:21 - 09-Jun-26 |
| Sell* | 50 | $97.85 | Automatic Execution |
13:22:16 - 09-Jun-26 |
| Sell* | 100 | $97.85 | Automatic Execution |
13:22:16 - 09-Jun-26 |
| Sell* | 100 | $97.85 | Automatic Execution |
13:22:16 - 09-Jun-26 |
| Buy* | 4 | $97.85 | Automatic Execution |
13:22:16 - 09-Jun-26 |
| Buy* | 96 | $97.85 | Automatic Execution |
13:22:16 - 09-Jun-26 |
| Buy* | 4 | $97.85 | Automatic Execution |
13:22:16 - 09-Jun-26 |
| Buy* | 1 | $97.85 | Automatic Execution |
13:22:16 - 09-Jun-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
13:22:09 - 09-Jun-26 |
| Buy* | 40 | $97.88 | Automatic Execution |
13:22:03 - 09-Jun-26 |
| Buy* | 100 | $97.88 | Automatic Execution |
13:22:03 - 09-Jun-26 |
| Buy* | 7 | $97.88 | Automatic Execution |
13:22:03 - 09-Jun-26 |
| Buy* | 100 | $97.87 | Automatic Execution |
13:22:03 - 09-Jun-26 |
| Buy* | 120 | $97.85 | Automatic Execution |
13:22:01 - 09-Jun-26 |
| Buy* | 2 | $97.85 | Automatic Execution |
13:22:01 - 09-Jun-26 |
| Buy* | 50 | $97.85 | Automatic Execution |
13:22:01 - 09-Jun-26 |
| Buy* | 30 | $97.85 | Automatic Execution |
13:21:58 - 09-Jun-26 |
| Buy* | 50 | $97.85 | Automatic Execution |
13:21:52 - 09-Jun-26 |
| Buy* | 65 | $97.85 | Automatic Execution |
13:21:46 - 09-Jun-26 |
| Buy* | 7 | $97.84 | Automatic Execution |
13:21:46 - 09-Jun-26 |
| Buy* | 4 | $97.82 | Automatic Execution |
13:21:35 - 09-Jun-26 |
| Buy* | 100 | $97.82 | Automatic Execution |
13:21:35 - 09-Jun-26 |
| Buy* | 100 | $97.80 | Automatic Execution |
13:21:31 - 09-Jun-26 |
| Buy* | 4 | $97.79 | Automatic Execution |
13:21:31 - 09-Jun-26 |
| Buy* | 5 | $97.79 | Automatic Execution |
13:21:31 - 09-Jun-26 |
| Sell* | 10 | $97.79 | Automatic Execution |
13:21:22 - 09-Jun-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
13:21:22 - 09-Jun-26 |
| Sell* | 30 | $97.80 | Automatic Execution |
13:21:22 - 09-Jun-26 |
| Sell* | 1 | $97.71 | Automatic Execution |
13:20:29 - 09-Jun-26 |
| Sell* | 70 | $97.71 | Automatic Execution |
13:20:29 - 09-Jun-26 |
| Sell* | 50 | $97.71 | Automatic Execution |
13:20:29 - 09-Jun-26 |
| Buy* | 11 | $97.72 | Automatic Execution |
13:20:29 - 09-Jun-26 |
| Sell* | 11 | $97.71 | Automatic Execution |
13:20:29 - 09-Jun-26 |
| Sell* | 29 | $97.72 | Automatic Execution |
13:20:23 - 09-Jun-26 |
| Sell* | 28 | $97.72 | Automatic Execution |
13:20:23 - 09-Jun-26 |
| Sell* | 29 | $97.72 | Automatic Execution |
13:20:23 - 09-Jun-26 |
| Sell* | 29 | $97.72 | Automatic Execution |
13:20:23 - 09-Jun-26 |
| Sell* | 71 | $97.72 | Automatic Execution |
13:20:23 - 09-Jun-26 |
| Sell* | 28 | $97.72 | Automatic Execution |
13:20:23 - 09-Jun-26 |
| Sell* | 1 | $97.72 | Automatic Execution |
13:20:23 - 09-Jun-26 |
| Sell* | 50 | $97.70 | Automatic Execution |
13:20:19 - 09-Jun-26 |
| Sell* | 11 | $97.66 | Automatic Execution |
13:20:16 - 09-Jun-26 |
| Sell* | 100 | $97.66 | Automatic Execution |
13:20:16 - 09-Jun-26 |
| Buy* | 3 | $97.66 | Automatic Execution |
13:20:16 - 09-Jun-26 |
| Buy* | 3 | $97.66 | Automatic Execution |
13:20:16 - 09-Jun-26 |
| Sell* | 11 | $97.66 | Automatic Execution |
13:20:16 - 09-Jun-26 |
| Sell* | 30 | $97.67 | Automatic Execution |
13:20:16 - 09-Jun-26 |
| Sell* | 60 | $97.64 | Automatic Execution |
13:20:09 - 09-Jun-26 |
| Buy* | 11 | $97.62 | Automatic Execution |
13:20:06 - 09-Jun-26 |
| Sell* | 300 | $97.60 | Automatic Execution |
13:20:05 - 09-Jun-26 |
| Buy* | 6 | $97.60 | Automatic Execution |
13:20:03 - 09-Jun-26 |
| Buy* | 100 | $97.58 | Automatic Execution |
13:20:00 - 09-Jun-26 |
| Buy* | 20 | $97.55 | Automatic Execution |
13:19:28 - 09-Jun-26 |
| Buy* | 9 | $97.55 | Automatic Execution |
13:19:28 - 09-Jun-26 |
| Buy* | 91 | $97.55 | Automatic Execution |
13:19:28 - 09-Jun-26 |
| Buy* | 5 | $97.55 | Automatic Execution |
13:19:28 - 09-Jun-26 |
| Buy* | 14 | $97.55 | Automatic Execution |
13:19:28 - 09-Jun-26 |
| Unknown* | 4 | $97.54 | Automatic Execution |
13:19:27 - 09-Jun-26 |
| Buy* | 50 | $97.54 | Automatic Execution |
13:19:25 - 09-Jun-26 |
| Buy* | 100 | $97.54 | Automatic Execution |
13:19:24 - 09-Jun-26 |
| Buy* | 1 | $97.53 | Automatic Execution |
13:19:24 - 09-Jun-26 |
| Sell* | 11 | $97.53 | Automatic Execution |
13:19:23 - 09-Jun-26 |
| Sell* | 100 | $97.53 | Automatic Execution |
13:19:23 - 09-Jun-26 |
| Buy* | 100 | $97.54 | Automatic Execution |
13:19:23 - 09-Jun-26 |
| Buy* | 24 | $97.53 | Automatic Execution |
13:19:14 - 09-Jun-26 |
| Buy* | 6 | $97.53 | Automatic Execution |
13:19:14 - 09-Jun-26 |
| Buy* | 41 | $97.52 | Automatic Execution |
13:19:01 - 09-Jun-26 |
| Buy* | 59 | $97.52 | Automatic Execution |
13:19:01 - 09-Jun-26 |
| Buy* | 5 | $97.52 | Automatic Execution |
13:19:01 - 09-Jun-26 |
| Buy* | 12 | $97.50 | Automatic Execution |
13:19:00 - 09-Jun-26 |
| Buy* | 12 | $97.81 | Automatic Execution |
13:52:29 - 09-Jun-26 |
| Buy* | 24 | $97.50 | Automatic Execution |
13:19:00 - 09-Jun-26 |
| Sell* | 1 | $97.80 | Automatic Execution |
13:52:25 - 09-Jun-26 |
| Buy* | 100 | $97.48 | Automatic Execution |
13:18:51 - 09-Jun-26 |
| Sell* | 1 | $97.78 | Automatic Execution |
13:52:21 - 09-Jun-26 |
| Buy* | 100 | $97.48 | Automatic Execution |
13:18:51 - 09-Jun-26 |
| Buy* | 4 | $97.79 | Automatic Execution |
13:52:21 - 09-Jun-26 |
| Buy* | 2 | $97.48 | Automatic Execution |
13:18:49 - 09-Jun-26 |
| Sell* | 11 | $97.79 | Automatic Execution |
13:52:21 - 09-Jun-26 |
| Buy* | 5 | $97.45 | Automatic Execution |
13:18:44 - 09-Jun-26 |
| Sell* | 100 | $97.79 | Automatic Execution |
13:52:21 - 09-Jun-26 |
| Sell* | 11 | $97.43 | Automatic Execution |
13:18:42 - 09-Jun-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
13:52:21 - 09-Jun-26 |
| Unknown* | 100 | $97.44 | Automatic Execution |
13:18:42 - 09-Jun-26 |
| Sell* | 423 | $97.80 | Automatic Execution |
13:52:21 - 09-Jun-26 |
| Buy* | 10 | $97.44 | Automatic Execution |
13:18:42 - 09-Jun-26 |
| Buy* | 10 | $97.81 | Automatic Execution |
13:52:14 - 09-Jun-26 |
| Buy* | 100 | $97.44 | Automatic Execution |
13:18:42 - 09-Jun-26 |
| Buy* | 12 | $97.82 | Automatic Execution |
13:51:53 - 09-Jun-26 |
| Sell* | 100 | $97.42 | Automatic Execution |
13:18:35 - 09-Jun-26 |
| Unknown* | 50 | $97.81 | Automatic Execution |
13:51:47 - 09-Jun-26 |
| Buy* | 100 | $97.42 | Automatic Execution |
13:18:17 - 09-Jun-26 |
| Buy* | 1 | $97.80 | Automatic Execution |
13:51:47 - 09-Jun-26 |
| Sell* | 215 | $97.42 | Automatic Execution |
13:18:17 - 09-Jun-26 |
| Buy* | 1 | $97.73 | Automatic Execution |
13:50:51 - 09-Jun-26 |
| Sell* | 215 | $97.42 | Automatic Execution |
13:18:17 - 09-Jun-26 |
| Buy* | 16 | $97.73 | Automatic Execution |
13:50:51 - 09-Jun-26 |
| Buy* | 20 | $97.43 | Automatic Execution |
13:18:17 - 09-Jun-26 |
| Buy* | 5 | $97.73 | Automatic Execution |
13:50:51 - 09-Jun-26 |
| Buy* | 21 | $97.43 | Automatic Execution |
13:18:17 - 09-Jun-26 |
| Buy* | 24 | $97.75 | Automatic Execution |
13:50:20 - 09-Jun-26 |
| Buy* | 21 | $97.43 | Automatic Execution |
13:18:17 - 09-Jun-26 |
| Buy* | 15 | $97.75 | Automatic Execution |
13:50:20 - 09-Jun-26 |
| Sell* | 300 | $97.42 | Automatic Execution |
13:18:17 - 09-Jun-26 |
| Buy* | 10 | $97.75 | Automatic Execution |
13:50:20 - 09-Jun-26 |
| Sell* | 100 | $97.43 | Automatic Execution |
13:18:17 - 09-Jun-26 |
| Buy* | 28 | $97.74 | Automatic Execution |
13:50:10 - 09-Jun-26 |
| Buy* | 100 | $97.43 | Automatic Execution |
13:18:17 - 09-Jun-26 |
| Buy* | 24 | $97.74 | Automatic Execution |
13:50:10 - 09-Jun-26 |
| Buy* | 100 | $97.43 | Automatic Execution |
13:18:17 - 09-Jun-26 |
| Buy* | 100 | $97.74 | Automatic Execution |
13:50:10 - 09-Jun-26 |
| Sell* | 100 | $97.43 | Automatic Execution |
13:18:17 - 09-Jun-26 |
| Buy* | 37 | $97.74 | Automatic Execution |
13:50:03 - 09-Jun-26 |
| Buy* | 21 | $97.43 | Automatic Execution |
13:18:17 - 09-Jun-26 |
| Buy* | 100 | $97.72 | Automatic Execution |
13:50:03 - 09-Jun-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
13:18:16 - 09-Jun-26 |
| Buy* | 34 | $97.72 | Automatic Execution |
13:50:03 - 09-Jun-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
13:18:16 - 09-Jun-26 |
| Sell* | 2 | $97.71 | Automatic Execution |
13:49:57 - 09-Jun-26 |
| Sell* | 70 | $97.47 | Automatic Execution |
13:18:15 - 09-Jun-26 |
| Sell* | 1 | $97.71 | Automatic Execution |
13:49:57 - 09-Jun-26 |
| Sell* | 63 | $97.47 | Automatic Execution |
13:18:15 - 09-Jun-26 |
| Sell* | 85 | $97.72 | Automatic Execution |
13:49:55 - 09-Jun-26 |
| Sell* | 137 | $97.47 | Automatic Execution |
13:18:15 - 09-Jun-26 |
| Sell* | 50 | $97.72 | Automatic Execution |
13:49:55 - 09-Jun-26 |
| Sell* | 63 | $97.47 | Automatic Execution |
13:18:15 - 09-Jun-26 |
| Sell* | 200 | $97.72 | Automatic Execution |
13:49:55 - 09-Jun-26 |
| Buy* | 3 | $97.47 | Automatic Execution |
13:17:36 - 09-Jun-26 |
| Sell* | 93 | $97.72 | Automatic Execution |
13:49:55 - 09-Jun-26 |
| Buy* | 4 | $97.47 | Automatic Execution |
13:17:36 - 09-Jun-26 |
| Sell* | 7 | $97.72 | Automatic Execution |
13:49:55 - 09-Jun-26 |
| Buy* | 100 | $97.47 | Automatic Execution |
13:17:36 - 09-Jun-26 |
| Sell* | 1 | $97.73 | Automatic Execution |
13:49:42 - 09-Jun-26 |
| Buy* | 100 | $97.47 | Automatic Execution |
13:17:36 - 09-Jun-26 |
| Sell* | 73 | $97.74 | Automatic Execution |
13:49:40 - 09-Jun-26 |
| Buy* | 56 | $97.46 | Automatic Execution |
13:17:34 - 09-Jun-26 |
| Sell* | 27 | $97.74 | Automatic Execution |
13:49:40 - 09-Jun-26 |
| Buy* | 44 | $97.46 | Automatic Execution |
13:17:34 - 09-Jun-26 |
| Sell* | 200 | $97.75 | Automatic Execution |
13:49:37 - 09-Jun-26 |
| Buy* | 6 | $97.46 | Automatic Execution |
13:17:34 - 09-Jun-26 |
| Sell* | 100 | $97.75 | Automatic Execution |
13:49:37 - 09-Jun-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
13:17:34 - 09-Jun-26 |
| Sell* | 5 | $97.76 | Automatic Execution |
13:49:16 - 09-Jun-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
13:17:34 - 09-Jun-26 |
| Sell* | 5 | $97.76 | Automatic Execution |
13:49:16 - 09-Jun-26 |
| Sell* | 9 | $97.42 | Automatic Execution |
13:17:14 - 09-Jun-26 |
| Sell* | 1 | $97.77 | Automatic Execution |
13:49:16 - 09-Jun-26 |
| Buy* | 100 | $97.43 | Automatic Execution |
13:16:55 - 09-Jun-26 |
| Sell* | 100 | $97.77 | Automatic Execution |
13:49:16 - 09-Jun-26 |
| Buy* | 27 | $97.43 | Automatic Execution |
13:16:55 - 09-Jun-26 |
| Sell* | 100 | $97.77 | Automatic Execution |
13:49:16 - 09-Jun-26 |
| Sell* | 99 | $97.41 | Automatic Execution |
13:16:54 - 09-Jun-26 |
| Sell* | 100 | $97.77 | Automatic Execution |
13:49:16 - 09-Jun-26 |
| Unknown* | 100 | $97.43 | Automatic Execution |
13:16:51 - 09-Jun-26 |
| Unknown* | 9 | $97.78 | Automatic Execution |
13:48:11 - 09-Jun-26 |
| Unknown* | 100 | $97.43 | Automatic Execution |
13:16:51 - 09-Jun-26 |
| Buy* | 5 | $97.78 | Automatic Execution |
13:48:11 - 09-Jun-26 |
| Unknown* | 100 | $97.43 | Automatic Execution |
13:16:51 - 09-Jun-26 |
| Buy* | 1 | $97.77 | Automatic Execution |
13:48:09 - 09-Jun-26 |
| Unknown* | 100 | $97.43 | Automatic Execution |
13:16:51 - 09-Jun-26 |
| Buy* | 1 | $97.77 | Automatic Execution |
13:48:09 - 09-Jun-26 |
| Buy* | 100 | $97.44 | Automatic Execution |
13:16:51 - 09-Jun-26 |
| Buy* | 100 | $97.77 | Automatic Execution |
13:48:09 - 09-Jun-26 |
| Buy* | 100 | $97.44 | Automatic Execution |
13:16:51 - 09-Jun-26 |
| Buy* | 1 | $97.75 | Automatic Execution |
13:48:06 - 09-Jun-26 |
| Buy* | 100 | $97.44 | Automatic Execution |
13:16:51 - 09-Jun-26 |
| Buy* | 55 | $97.76 | Automatic Execution |
13:47:46 - 09-Jun-26 |
| Buy* | 30 | $97.44 | Automatic Execution |
13:16:51 - 09-Jun-26 |
| Buy* | 100 | $97.76 | Automatic Execution |
13:47:46 - 09-Jun-26 |
| Unknown* | 20 | $97.43 | Automatic Execution |
13:16:51 - 09-Jun-26 |
| Buy* | 50 | $97.75 | Automatic Execution |
13:47:41 - 09-Jun-26 |
| Sell* | 1 | $97.41 | Automatic Execution |
13:16:51 - 09-Jun-26 |
| Sell* | 77 | $97.75 | Automatic Execution |
13:47:35 - 09-Jun-26 |
| Sell* | 50 | $97.425 | Automatic Execution |
13:16:51 - 09-Jun-26 |
| Sell* | 200 | $97.75 | Automatic Execution |
13:47:35 - 09-Jun-26 |
| Sell* | 50 | $97.43 | Automatic Execution |
13:16:51 - 09-Jun-26 |
| Sell* | 6 | $97.78 | Automatic Execution |
13:47:31 - 09-Jun-26 |
| Sell* | 77 | $97.45 | Automatic Execution |
13:16:42 - 09-Jun-26 |
| Unknown* | 94 | $97.78 | Automatic Execution |
13:47:29 - 09-Jun-26 |
| Sell* | 13 | $97.45 | Automatic Execution |
13:16:42 - 09-Jun-26 |
| Unknown* | 70 | $97.78 | Automatic Execution |
13:47:29 - 09-Jun-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
13:16:42 - 09-Jun-26 |
| Unknown* | 100 | $97.78 | Automatic Execution |
13:47:29 - 09-Jun-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
13:16:42 - 09-Jun-26 |
| Buy* | 12 | $97.78 | Automatic Execution |
13:47:29 - 09-Jun-26 |
| Buy* | 52 | $97.45 | Automatic Execution |
13:16:42 - 09-Jun-26 |
| Buy* | 12 | $97.78 | Automatic Execution |
13:47:29 - 09-Jun-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
13:16:42 - 09-Jun-26 |
| Buy* | 12 | $97.78 | Automatic Execution |
13:47:29 - 09-Jun-26 |
| Sell* | 3 | $97.44 | Automatic Execution |
13:16:42 - 09-Jun-26 |
| Buy* | 12 | $97.78 | Automatic Execution |
13:47:29 - 09-Jun-26 |
| Sell* | 3 | $97.44 | Automatic Execution |
13:16:42 - 09-Jun-26 |
| Buy* | 2 | $97.77 | Automatic Execution |
13:47:19 - 09-Jun-26 |
| Buy* | 14 | $97.45 | Automatic Execution |
13:16:42 - 09-Jun-26 |
| Buy* | 2 | $97.76 | Automatic Execution |
13:47:17 - 09-Jun-26 |
| Sell* | 100 | $97.46 | Automatic Execution |
13:16:42 - 09-Jun-26 |
| Buy* | 11 | $97.76 | Automatic Execution |
13:47:17 - 09-Jun-26 |
| Buy* | 11 | $97.47 | Automatic Execution |
13:16:42 - 09-Jun-26 |
| Buy* | 22 | $97.77 | Automatic Execution |
13:47:17 - 09-Jun-26 |
| Buy* | 63 | $97.47 | Automatic Execution |
13:16:42 - 09-Jun-26 |
| Buy* | 39 | $97.77 | Automatic Execution |
13:47:17 - 09-Jun-26 |
| Sell* | 428 | $97.46 | Automatic Execution |
13:16:42 - 09-Jun-26 |
| Buy* | 39 | $97.77 | Automatic Execution |
13:47:17 - 09-Jun-26 |
| Sell* | 50 | $97.46 | Automatic Execution |
13:16:42 - 09-Jun-26 |
| Buy* | 11 | $97.77 | Automatic Execution |
13:47:17 - 09-Jun-26 |
| Buy* | 1 | $97.47 | Automatic Execution |
13:16:40 - 09-Jun-26 |
| Buy* | 10 | $97.77 | Automatic Execution |
13:47:17 - 09-Jun-26 |
| Buy* | 50 | $97.43 | Automatic Execution |
13:16:26 - 09-Jun-26 |
| Buy* | 18 | $97.77 | Automatic Execution |
13:47:17 - 09-Jun-26 |
| Buy* | 50 | $97.42 | Automatic Execution |
13:16:22 - 09-Jun-26 |
| Unknown* | 2 | $97.75 | Automatic Execution |
13:47:10 - 09-Jun-26 |
| Buy* | 4 | $97.42 | Automatic Execution |
13:16:12 - 09-Jun-26 |
| Unknown* | 20 | $97.75 | Automatic Execution |
13:47:10 - 09-Jun-26 |
| Buy* | 96 | $97.41 | Automatic Execution |
13:16:12 - 09-Jun-26 |
| Buy* | 284 | $97.75 | Automatic Execution |
13:47:03 - 09-Jun-26 |
| Buy* | 1 | $97.41 | Automatic Execution |
13:16:12 - 09-Jun-26 |
| Buy* | 20 | $97.75 | Automatic Execution |
13:47:03 - 09-Jun-26 |
| Buy* | 1 | $97.41 | Automatic Execution |
13:16:12 - 09-Jun-26 |
| Sell* | 100 | $97.75 | Automatic Execution |
13:47:03 - 09-Jun-26 |
| Buy* | 1 | $97.41 | Automatic Execution |
13:16:12 - 09-Jun-26 |
| Buy* | 50 | $97.765 | Automatic Execution |
13:47:03 - 09-Jun-26 |
| Buy* | 1 | $97.41 | Automatic Execution |
13:16:12 - 09-Jun-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
13:46:36 - 09-Jun-26 |
| Buy* | 1 | $97.41 | Automatic Execution |
13:16:12 - 09-Jun-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
13:46:36 - 09-Jun-26 |
| Buy* | 63 | $97.41 | Automatic Execution |
13:16:12 - 09-Jun-26 |
| Sell* | 86 | $97.71 | Automatic Execution |
13:46:34 - 09-Jun-26 |
| Buy* | 100 | $97.40 | Automatic Execution |
13:16:05 - 09-Jun-26 |
| Sell* | 200 | $97.71 | Automatic Execution |
13:46:34 - 09-Jun-26 |
| Buy* | 1 | $97.40 | Automatic Execution |
13:16:05 - 09-Jun-26 |
| Buy* | 19 | $97.73 | Automatic Execution |
13:46:29 - 09-Jun-26 |
| Buy* | 100 | $97.40 | Automatic Execution |
13:16:05 - 09-Jun-26 |
| Buy* | 10 | $97.73 | Automatic Execution |
13:46:29 - 09-Jun-26 |
| Buy* | 13 | $97.40 | Automatic Execution |
13:16:05 - 09-Jun-26 |
| Unknown* | 41 | $97.72 | Automatic Execution |
13:46:22 - 09-Jun-26 |
| Buy* | 100 | $97.40 | Automatic Execution |
13:16:05 - 09-Jun-26 |
| Unknown* | 1 | $97.72 | Automatic Execution |
13:46:19 - 09-Jun-26 |
| Buy* | 5 | $97.40 | Automatic Execution |
13:16:05 - 09-Jun-26 |
| Unknown* | 1 | $97.72 | Automatic Execution |
13:46:19 - 09-Jun-26 |
| Buy* | 37 | $97.39 | Automatic Execution |
13:16:04 - 09-Jun-26 |
| Buy* | 15 | $97.72 | Automatic Execution |
13:46:16 - 09-Jun-26 |
| Buy* | 63 | $97.39 | Automatic Execution |
13:16:04 - 09-Jun-26 |
| Buy* | 17 | $97.72 | Automatic Execution |
13:46:16 - 09-Jun-26 |
| Buy* | 10 | $97.38 | Automatic Execution |
13:16:03 - 09-Jun-26 |
| Sell* | 44 | $97.71 | Automatic Execution |
13:46:13 - 09-Jun-26 |
| Buy* | 10 | $97.38 | Automatic Execution |
13:16:03 - 09-Jun-26 |
| Sell* | 18 | $97.72 | Automatic Execution |
13:46:13 - 09-Jun-26 |
| Buy* | 26 | $97.37 | Automatic Execution |
13:16:03 - 09-Jun-26 |
| Sell* | 6 | $97.71 | Automatic Execution |
13:46:13 - 09-Jun-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
13:15:56 - 09-Jun-26 |
| Buy* | 1 | $97.74 | Automatic Execution |
13:46:01 - 09-Jun-26 |
| Buy* | 10 | $97.37 | Automatic Execution |
13:15:56 - 09-Jun-26 |
| Buy* | 30 | $97.73 | Automatic Execution |
13:45:59 - 09-Jun-26 |
| Buy* | 10 | $97.37 | Automatic Execution |
13:15:56 - 09-Jun-26 |
| Buy* | 30 | $97.73 | Automatic Execution |
13:45:59 - 09-Jun-26 |
| Buy* | 3 | $97.35 | Automatic Execution |
13:15:47 - 09-Jun-26 |
| Sell* | 30 | $97.73 | Automatic Execution |
13:45:55 - 09-Jun-26 |
| Buy* | 30 | $97.37 | Automatic Execution |
13:15:46 - 09-Jun-26 |
| Buy* | 30 | $97.73 | Automatic Execution |
13:45:55 - 09-Jun-26 |
| Buy* | 7 | $97.38 | Automatic Execution |
13:15:46 - 09-Jun-26 |
| Buy* | 30 | $97.73 | Automatic Execution |
13:45:51 - 09-Jun-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
13:15:46 - 09-Jun-26 |
| Sell* | 2 | $97.73 | Automatic Execution |
13:45:49 - 09-Jun-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
13:15:46 - 09-Jun-26 |
| Sell* | 1 | $97.73 | Automatic Execution |
13:45:49 - 09-Jun-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
13:15:46 - 09-Jun-26 |
| Sell* | 100 | $97.73 | Automatic Execution |
13:45:49 - 09-Jun-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
13:15:46 - 09-Jun-26 |
| Sell* | 100 | $97.74 | Automatic Execution |
13:45:48 - 09-Jun-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
13:15:46 - 09-Jun-26 |
| Sell* | 6 | $97.74 | Automatic Execution |
13:45:48 - 09-Jun-26 |
| Buy* | 10 | $97.34 | Automatic Execution |
13:15:46 - 09-Jun-26 |
| Sell* | 100 | $97.74 | Automatic Execution |
13:45:48 - 09-Jun-26 |
| Buy* | 63 | $97.35 | Automatic Execution |
13:15:46 - 09-Jun-26 |
| Sell* | 6 | $97.74 | Automatic Execution |
13:45:48 - 09-Jun-26 |
| Buy* | 30 | $97.35 | Automatic Execution |
13:15:46 - 09-Jun-26 |
| Sell* | 11 | $97.74 | Automatic Execution |
13:45:48 - 09-Jun-26 |
| Buy* | 63 | $97.355 | Automatic Execution |
13:15:46 - 09-Jun-26 |
| Sell* | 6 | $97.74 | Automatic Execution |
13:45:48 - 09-Jun-26 |
| Unknown* | 6 | $97.66 | Automatic Execution |
12:52:49 - 09-Jun-26 |
| Buy* | 63 | $97.355 | Automatic Execution |
13:15:46 - 09-Jun-26 |
| Sell* | 100 | $97.74 | Automatic Execution |
13:45:48 - 09-Jun-26 |
| Unknown* | 17 | $97.66 | Automatic Execution |
12:52:48 - 09-Jun-26 |
| Unknown* | 74 | $97.35 | Automatic Execution |
13:15:46 - 09-Jun-26 |
| Sell* | 100 | $97.74 | Automatic Execution |
13:45:48 - 09-Jun-26 |
| Unknown* | 2 | $97.66 | Automatic Execution |
12:52:47 - 09-Jun-26 |
| Unknown* | 63 | $97.35 | Automatic Execution |
13:15:46 - 09-Jun-26 |
| Sell* | 78 | $97.77 | Automatic Execution |
13:45:47 - 09-Jun-26 |
| Unknown* | 2 | $97.66 | Automatic Execution |
12:52:47 - 09-Jun-26 |
| Buy* | 63 | $97.355 | Automatic Execution |
13:15:46 - 09-Jun-26 |
| Sell* | 151 | $97.77 | Automatic Execution |
13:45:47 - 09-Jun-26 |
| Unknown* | 2 | $97.66 | Automatic Execution |
12:52:47 - 09-Jun-26 |
| Buy* | 63 | $97.355 | Automatic Execution |
13:15:46 - 09-Jun-26 |
| Sell* | 32 | $97.77 | Automatic Execution |
13:45:47 - 09-Jun-26 |
| Unknown* | 1 | $97.66 | Automatic Execution |
12:52:45 - 09-Jun-26 |
| Sell* | 49 | $97.77 | Automatic Execution |
13:45:47 - 09-Jun-26 |
| Unknown* | 17 | $97.66 | Automatic Execution |
12:52:45 - 09-Jun-26 |
| Buy* | 100 | $97.325 | Automatic Execution |
11:52:25 - 09-Jun-26 |
| Buy* | 50 | $97.73 | Automatic Execution |
12:52:08 - 09-Jun-26 |
| Buy* | 24 | $97.64 | Automatic Execution |
12:21:55 - 09-Jun-26 |
| Buy* | 11 | $97.31 | Automatic Execution |
11:52:25 - 09-Jun-26 |
| Sell* | 50 | $97.74 | Automatic Execution |
12:51:33 - 09-Jun-26 |
| Buy* | 6 | $97.64 | Automatic Execution |
12:21:55 - 09-Jun-26 |
| Buy* | 10 | $97.31 | Automatic Execution |
11:52:25 - 09-Jun-26 |
| Sell* | 23 | $97.74 | Automatic Execution |
12:51:33 - 09-Jun-26 |
| Buy* | 1 | $97.64 | Automatic Execution |
12:21:55 - 09-Jun-26 |
| Buy* | 10 | $97.31 | Automatic Execution |
11:52:25 - 09-Jun-26 |
| Buy* | 2 | $97.78 | Automatic Execution |
12:51:18 - 09-Jun-26 |
| Buy* | 6 | $97.64 | Automatic Execution |
12:21:55 - 09-Jun-26 |
| Buy* | 1 | $97.30 | Automatic Execution |
11:52:25 - 09-Jun-26 |
| Buy* | 2 | $97.78 | Automatic Execution |
12:51:18 - 09-Jun-26 |
| Sell* | 100 | $97.63 | Automatic Execution |
12:21:55 - 09-Jun-26 |
| Buy* | 11 | $97.30 | Automatic Execution |
11:52:25 - 09-Jun-26 |
| Buy* | 6 | $97.78 | Automatic Execution |
12:51:18 - 09-Jun-26 |
| Sell* | 100 | $97.63 | Automatic Execution |
12:21:55 - 09-Jun-26 |
| Sell* | 2 | $97.30 | Automatic Execution |
11:51:36 - 09-Jun-26 |
| Buy* | 50 | $97.75 | Automatic Execution |
12:51:12 - 09-Jun-26 |
| Sell* | 100 | $97.63 | Automatic Execution |
12:21:55 - 09-Jun-26 |
| Sell* | 18 | $97.30 | Automatic Execution |
11:51:36 - 09-Jun-26 |
| Buy* | 100 | $97.71 | Automatic Execution |
12:50:55 - 09-Jun-26 |
| Sell* | 100 | $97.63 | Automatic Execution |
12:21:55 - 09-Jun-26 |
| Buy* | 11 | $97.30 | Automatic Execution |
11:51:36 - 09-Jun-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
12:50:55 - 09-Jun-26 |
| Buy* | 34 | $97.65 | Automatic Execution |
12:21:55 - 09-Jun-26 |
| Buy* | 11 | $97.29 | Automatic Execution |
11:51:31 - 09-Jun-26 |
| Buy* | 100 | $97.69 | Automatic Execution |
12:50:55 - 09-Jun-26 |
| Buy* | 29 | $97.69 | Automatic Execution |
12:21:46 - 09-Jun-26 |
| Buy* | 11 | $97.29 | Automatic Execution |
11:51:31 - 09-Jun-26 |
| Buy* | 99 | $97.68 | Automatic Execution |
12:21:46 - 09-Jun-26 |
| Buy* | 50 | $97.67 | Automatic Execution |
12:50:46 - 09-Jun-26 |
| Buy* | 10 | $97.29 | Automatic Execution |
11:51:31 - 09-Jun-26 |
| Buy* | 100 | $97.67 | Automatic Execution |
12:50:46 - 09-Jun-26 |
| Buy* | 49 | $97.67 | Automatic Execution |
12:21:46 - 09-Jun-26 |
| Buy* | 20 | $97.27 | Automatic Execution |
11:51:30 - 09-Jun-26 |
| Buy* | 33 | $97.67 | Automatic Execution |
12:50:46 - 09-Jun-26 |
| Buy* | 66 | $97.67 | Automatic Execution |
12:21:46 - 09-Jun-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
11:51:18 - 09-Jun-26 |
| Buy* | 24 | $97.68 | Automatic Execution |
12:21:46 - 09-Jun-26 |
| Buy* | 27 | $97.67 | Automatic Execution |
12:50:46 - 09-Jun-26 |
| Buy* | 400 | $97.30 | Automatic Execution |
11:51:07 - 09-Jun-26 |
| Buy* | 27 | $97.67 | Automatic Execution |
12:50:46 - 09-Jun-26 |
| Buy* | 39 | $97.67 | Automatic Execution |
12:21:46 - 09-Jun-26 |
| Buy* | 11 | $97.30 | Automatic Execution |
11:51:07 - 09-Jun-26 |
| Sell* | 1 | $97.70 | Automatic Execution |
12:50:44 - 09-Jun-26 |
| Buy* | 19 | $97.68 | Automatic Execution |
12:21:46 - 09-Jun-26 |
| Buy* | 10 | $97.30 | Automatic Execution |
11:51:07 - 09-Jun-26 |
| Sell* | 70 | $97.88 | Automatic Execution |
11:22:09 - 09-Jun-26 |
| Sell* | 1 | $97.705 | Automatic Execution |
12:50:44 - 09-Jun-26 |
| Buy* | 28 | $97.69 | Automatic Execution |
12:21:46 - 09-Jun-26 |
| Buy* | 44 | $97.29 | Automatic Execution |
11:51:07 - 09-Jun-26 |
| Sell* | 30 | $97.88 | Automatic Execution |
11:22:09 - 09-Jun-26 |
| Sell* | 10 | $97.70 | Automatic Execution |
12:50:44 - 09-Jun-26 |
| Unknown* | 47 | $97.67 | Automatic Execution |
12:21:46 - 09-Jun-26 |
| Buy* | 10 | $97.27 | Automatic Execution |
11:51:03 - 09-Jun-26 |
| Sell* | 100 | $97.89 | Automatic Execution |
11:22:08 - 09-Jun-26 |
| Sell* | 10 | $97.705 | Automatic Execution |
12:50:44 - 09-Jun-26 |
| Unknown* | 27 | $97.67 | Automatic Execution |
12:21:46 - 09-Jun-26 |
| Buy* | 2 | $97.26 | Automatic Execution |
11:51:03 - 09-Jun-26 |
| Sell* | 100 | $97.89 | Automatic Execution |
11:22:08 - 09-Jun-26 |
| Buy* | 63 | $97.72 | Automatic Execution |
12:50:44 - 09-Jun-26 |
| Buy* | 20 | $97.68 | Automatic Execution |
12:21:46 - 09-Jun-26 |
| Buy* | 10 | $97.26 | Automatic Execution |
11:51:03 - 09-Jun-26 |
| Sell* | 16 | $97.90 | Automatic Execution |
11:22:08 - 09-Jun-26 |
| Buy* | 62 | $97.72 | Automatic Execution |
12:50:44 - 09-Jun-26 |
| Unknown* | 47 | $97.67 | Automatic Execution |
12:21:46 - 09-Jun-26 |
| Sell* | 100 | $97.25 | Automatic Execution |
11:51:01 - 09-Jun-26 |
| Unknown* | 50 | $97.91 | Automatic Execution |
11:22:05 - 09-Jun-26 |
| Buy* | 112 | $97.72 | Automatic Execution |
12:50:44 - 09-Jun-26 |
| Buy* | 1 | $97.68 | Automatic Execution |
12:21:46 - 09-Jun-26 |
| Sell* | 100 | $97.25 | Automatic Execution |
11:51:01 - 09-Jun-26 |
| Sell* | 76 | $97.91 | Automatic Execution |
11:22:04 - 09-Jun-26 |
| Buy* | 62 | $97.72 | Automatic Execution |
12:50:44 - 09-Jun-26 |
| Unknown* | 47 | $97.67 | Automatic Execution |
12:21:46 - 09-Jun-26 |
| Buy* | 50 | $97.26 | Automatic Execution |
11:51:00 - 09-Jun-26 |
| Sell* | 24 | $97.91 | Automatic Execution |
11:22:04 - 09-Jun-26 |
| Buy* | 70 | $97.70 | Automatic Execution |
12:50:44 - 09-Jun-26 |
| Buy* | 40 | $97.68 | Automatic Execution |
12:21:46 - 09-Jun-26 |
| Buy* | 50 | $97.26 | Automatic Execution |
11:51:00 - 09-Jun-26 |
| Sell* | 1 | $97.92 | Automatic Execution |
11:22:04 - 09-Jun-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
12:50:44 - 09-Jun-26 |
| Buy* | 40 | $97.68 | Automatic Execution |
12:21:46 - 09-Jun-26 |
| Sell* | 1 | $97.25 | Automatic Execution |
11:50:59 - 09-Jun-26 |
| Sell* | 56 | $97.93 | Automatic Execution |
11:22:03 - 09-Jun-26 |
| Buy* | 50 | $97.71 | Automatic Execution |
12:50:44 - 09-Jun-26 |
| Buy* | 40 | $97.68 | Automatic Execution |
12:21:46 - 09-Jun-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
11:50:59 - 09-Jun-26 |
| Buy* | 100 | $97.95 | Automatic Execution |
11:21:56 - 09-Jun-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
12:50:44 - 09-Jun-26 |
| Buy* | 1 | $97.68 | Automatic Execution |
12:21:46 - 09-Jun-26 |
| Buy* | 96 | $97.26 | Automatic Execution |
11:50:59 - 09-Jun-26 |
| Buy* | 100 | $97.95 | Automatic Execution |
11:21:56 - 09-Jun-26 |
| Buy* | 6 | $97.68 | Automatic Execution |
12:50:44 - 09-Jun-26 |
| Buy* | 100 | $97.68 | Automatic Execution |
12:21:46 - 09-Jun-26 |
| Buy* | 4 | $97.26 | Automatic Execution |
11:50:59 - 09-Jun-26 |
| Buy* | 100 | $97.95 | Automatic Execution |
11:21:56 - 09-Jun-26 |
| Buy* | 20 | $97.68 | Automatic Execution |
12:50:44 - 09-Jun-26 |
| Sell* | 1 | $97.65 | Automatic Execution |
12:21:34 - 09-Jun-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
11:50:59 - 09-Jun-26 |
| Unknown* | 50 | $97.94 | Automatic Execution |
11:21:51 - 09-Jun-26 |
| Unknown* | 1 | $97.67 | Automatic Execution |
12:50:44 - 09-Jun-26 |
| Sell* | 64 | $97.65 | Automatic Execution |
12:21:34 - 09-Jun-26 |
| Sell* | 60 | $97.26 | Automatic Execution |
11:50:59 - 09-Jun-26 |
| Unknown* | 50 | $97.94 | Automatic Execution |
11:21:51 - 09-Jun-26 |
| Buy* | 100 | $97.71 | Automatic Execution |
12:50:05 - 09-Jun-26 |
| Sell* | 36 | $97.65 | Automatic Execution |
12:21:34 - 09-Jun-26 |
| Sell* | 40 | $97.26 | Automatic Execution |
11:50:59 - 09-Jun-26 |
| Buy* | 28 | $97.94 | Automatic Execution |
11:21:51 - 09-Jun-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
12:50:05 - 09-Jun-26 |
| Buy* | 39 | $97.70 | Automatic Execution |
12:21:21 - 09-Jun-26 |
| Sell* | 60 | $97.26 | Automatic Execution |
11:50:59 - 09-Jun-26 |
| Buy* | 20 | $97.94 | Automatic Execution |
11:21:51 - 09-Jun-26 |
| Sell* | 23 | $97.68 | Automatic Execution |
12:50:00 - 09-Jun-26 |
| Buy* | 10 | $97.68 | Automatic Execution |
12:21:21 - 09-Jun-26 |
| Sell* | 100 | $97.26 | Automatic Execution |
11:50:59 - 09-Jun-26 |
| Unknown* | 12 | $97.93 | Automatic Execution |
11:21:50 - 09-Jun-26 |
| Sell* | 50 | $97.69 | Automatic Execution |
12:49:58 - 09-Jun-26 |
| Buy* | 200 | $97.66 | Automatic Execution |
12:21:21 - 09-Jun-26 |
| Sell* | 30 | $97.27 | Automatic Execution |
11:50:58 - 09-Jun-26 |
| Unknown* | 12 | $97.93 | Automatic Execution |
11:21:50 - 09-Jun-26 |
| Sell* | 16 | $97.69 | Automatic Execution |
12:49:58 - 09-Jun-26 |
| Buy* | 33 | $97.66 | Automatic Execution |
12:21:21 - 09-Jun-26 |
| Sell* | 100 | $97.27 | Automatic Execution |
11:50:58 - 09-Jun-26 |
| Buy* | 24 | $97.94 | Automatic Execution |
11:21:29 - 09-Jun-26 |
| Sell* | 15 | $97.70 | Automatic Execution |
12:49:53 - 09-Jun-26 |
| Buy* | 40 | $97.64 | Automatic Execution |
12:21:20 - 09-Jun-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
11:50:56 - 09-Jun-26 |
| Buy* | 10 | $97.94 | Automatic Execution |
11:21:29 - 09-Jun-26 |
| Sell* | 17 | $97.70 | Automatic Execution |
12:49:53 - 09-Jun-26 |
| Sell* | 14 | $97.60 | Automatic Execution |
12:20:38 - 09-Jun-26 |
| Buy* | 2 | $97.29 | Automatic Execution |
11:50:54 - 09-Jun-26 |
| Buy* | 10 | $97.94 | Automatic Execution |
11:21:29 - 09-Jun-26 |
| Sell* | 23 | $97.70 | Automatic Execution |
12:49:53 - 09-Jun-26 |
| Sell* | 270 | $97.60 | Automatic Execution |
12:20:38 - 09-Jun-26 |
| Buy* | 27 | $97.29 | Automatic Execution |
11:50:44 - 09-Jun-26 |
| Buy* | 6 | $97.94 | Automatic Execution |
11:21:29 - 09-Jun-26 |
| Sell* | 24 | $97.71 | Automatic Execution |
12:49:52 - 09-Jun-26 |
| Unknown* | 30 | $97.615 | Automatic Execution |
12:20:38 - 09-Jun-26 |
| Buy* | 7 | $97.30 | Automatic Execution |
11:50:40 - 09-Jun-26 |
| Sell* | 2 | $97.94 | Automatic Execution |
11:21:21 - 09-Jun-26 |
| Sell* | 124 | $97.72 | Automatic Execution |
12:49:48 - 09-Jun-26 |
| Unknown* | 70 | $97.615 | Automatic Execution |
12:20:38 - 09-Jun-26 |
| Sell* | 48 | $97.27 | Automatic Execution |
11:50:33 - 09-Jun-26 |
| Sell* | 2 | $97.95 | Automatic Execution |
11:21:21 - 09-Jun-26 |
| Sell* | 14 | $97.73 | Automatic Execution |
12:49:47 - 09-Jun-26 |
| Unknown* | 100 | $97.615 | Automatic Execution |
12:20:36 - 09-Jun-26 |
| Sell* | 48 | $97.27 | Automatic Execution |
11:50:33 - 09-Jun-26 |
| Sell* | 6 | $97.96 | Automatic Execution |
11:21:20 - 09-Jun-26 |
| Buy* | 100 | $97.75 | Automatic Execution |
12:49:44 - 09-Jun-26 |
| Sell* | 30 | $97.60 | Automatic Execution |
12:20:33 - 09-Jun-26 |
| Sell* | 100 | $97.27 | Automatic Execution |
11:50:33 - 09-Jun-26 |
| Buy* | 35 | $97.99 | Automatic Execution |
11:21:20 - 09-Jun-26 |
| Buy* | 100 | $97.75 | Automatic Execution |
12:49:36 - 09-Jun-26 |
| Buy* | 32 | $97.635 | Automatic Execution |
12:20:29 - 09-Jun-26 |
| Sell* | 21 | $97.28 | Automatic Execution |
11:50:33 - 09-Jun-26 |
| Buy* | 65 | $97.99 | Automatic Execution |
11:21:20 - 09-Jun-26 |
| Sell* | 35 | $97.70 | Automatic Execution |
12:49:31 - 09-Jun-26 |
| Sell* | 80 | $97.65 | Automatic Execution |
12:20:00 - 09-Jun-26 |
| Sell* | 1 | $97.30 | Automatic Execution |
11:50:23 - 09-Jun-26 |
| Sell* | 100 | $97.99 | Automatic Execution |
11:21:19 - 09-Jun-26 |
| Sell* | 35 | $97.71 | Automatic Execution |
12:49:30 - 09-Jun-26 |
| Sell* | 20 | $97.65 | Automatic Execution |
12:20:00 - 09-Jun-26 |
| Buy* | 9 | $97.32 | Automatic Execution |
11:50:18 - 09-Jun-26 |
| Unknown* | 10 | $98.05 | Automatic Execution |
11:20:37 - 09-Jun-26 |
| Sell* | 99 | $97.71 | Automatic Execution |
12:49:21 - 09-Jun-26 |
| Sell* | 50 | $97.66 | Automatic Execution |
12:20:00 - 09-Jun-26 |
| Sell* | 57 | $97.32 | Automatic Execution |
11:50:15 - 09-Jun-26 |
| Buy* | 1,000 | $98.05 | Automatic Execution |
11:20:32 - 09-Jun-26 |
| Sell* | 1 | $97.71 | Automatic Execution |
12:49:21 - 09-Jun-26 |
| Sell* | 5 | $97.66 | Automatic Execution |
12:20:00 - 09-Jun-26 |
| Buy* | 50 | $97.325 | Automatic Execution |
11:50:15 - 09-Jun-26 |
| Buy* | 100 | $98.05 | Automatic Execution |
11:20:32 - 09-Jun-26 |
| Sell* | 100 | $97.72 | Automatic Execution |
12:49:21 - 09-Jun-26 |
| Sell* | 63 | $97.645 | Automatic Execution |
12:19:55 - 09-Jun-26 |
| Sell* | 20 | $97.32 | Automatic Execution |
11:50:13 - 09-Jun-26 |
| Sell* | 1 | $98.08 | Automatic Execution |
11:20:03 - 09-Jun-26 |
| Sell* | 18 | $97.72 | Automatic Execution |
12:49:21 - 09-Jun-26 |
| Sell* | 2 | $97.645 | Automatic Execution |
12:19:55 - 09-Jun-26 |
| Sell* | 1 | $97.32 | Automatic Execution |
11:50:13 - 09-Jun-26 |
| Buy* | 24 | $98.11 | Automatic Execution |
11:20:02 - 09-Jun-26 |
| Sell* | 100 | $97.72 | Automatic Execution |
12:49:21 - 09-Jun-26 |
| Sell* | 4 | $97.645 | Automatic Execution |
12:19:55 - 09-Jun-26 |
| Buy* | 11 | $97.32 | Automatic Execution |
11:50:13 - 09-Jun-26 |
| Buy* | 23 | $98.11 | Automatic Execution |
11:20:02 - 09-Jun-26 |
| Sell* | 95 | $97.73 | Automatic Execution |
12:49:20 - 09-Jun-26 |
| Sell* | 4 | $97.645 | Automatic Execution |
12:19:55 - 09-Jun-26 |
| Buy* | 50 | $97.34 | Automatic Execution |
11:49:49 - 09-Jun-26 |
| Buy* | 4 | $98.08 | Automatic Execution |
11:19:57 - 09-Jun-26 |
| Sell* | 100 | $97.73 | Automatic Execution |
12:49:20 - 09-Jun-26 |
| Sell* | 28 | $97.66 | Automatic Execution |
12:19:55 - 09-Jun-26 |
| Buy* | 11 | $97.33 | Automatic Execution |
11:49:46 - 09-Jun-26 |
| Buy* | 10 | $98.08 | Automatic Execution |
11:19:57 - 09-Jun-26 |
| Sell* | 32 | $97.73 | Automatic Execution |
12:49:20 - 09-Jun-26 |
| Unknown* | 11 | $97.66 | Automatic Execution |
12:19:55 - 09-Jun-26 |
| Buy* | 47 | $97.325 | Automatic Execution |
11:49:40 - 09-Jun-26 |
| Sell* | 8 | $98.06 | Automatic Execution |
11:19:48 - 09-Jun-26 |
| Sell* | 140 | $97.73 | Automatic Execution |
12:49:20 - 09-Jun-26 |
| Buy* | 11 | $97.66 | Automatic Execution |
12:19:55 - 09-Jun-26 |
| Unknown* | 98 | $97.32 | Automatic Execution |
11:49:34 - 09-Jun-26 |
| Sell* | 2 | $98.07 | Automatic Execution |
11:19:41 - 09-Jun-26 |
| Sell* | 60 | $97.73 | Automatic Execution |
12:49:20 - 09-Jun-26 |
| Sell* | 12 | $97.67 | Automatic Execution |
12:19:13 - 09-Jun-26 |
| Sell* | 42 | $97.32 | Automatic Execution |
11:49:34 - 09-Jun-26 |
| Sell* | 100 | $98.07 | Automatic Execution |
11:19:41 - 09-Jun-26 |
| Buy* | 17 | $97.71 | Automatic Execution |
12:48:33 - 09-Jun-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
12:19:11 - 09-Jun-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
11:49:34 - 09-Jun-26 |
| Buy* | 1 | $98.08 | Automatic Execution |
11:19:36 - 09-Jun-26 |
| Buy* | 18 | $97.72 | Automatic Execution |
12:19:01 - 09-Jun-26 |
| Buy* | 119 | $97.71 | Automatic Execution |
12:48:33 - 09-Jun-26 |
| Sell* | 1 | $97.32 | Automatic Execution |
11:49:34 - 09-Jun-26 |
| Sell* | 100 | $98.06 | Automatic Execution |
11:19:30 - 09-Jun-26 |
| Buy* | 3 | $97.76 | Automatic Execution |
12:48:33 - 09-Jun-26 |
| Sell* | 15 | $97.72 | Automatic Execution |
12:19:01 - 09-Jun-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
11:49:34 - 09-Jun-26 |
| Sell* | 100 | $98.06 | Automatic Execution |
11:19:30 - 09-Jun-26 |
| Buy* | 11 | $97.76 | Automatic Execution |
12:48:33 - 09-Jun-26 |
| Buy* | 35 | $97.72 | Automatic Execution |
12:19:01 - 09-Jun-26 |
| Sell* | 2 | $97.32 | Automatic Execution |
11:49:34 - 09-Jun-26 |
| Sell* | 102 | $98.045 | Automatic Execution |
11:19:19 - 09-Jun-26 |
| Sell* | 25 | $97.75 | Automatic Execution |
12:48:33 - 09-Jun-26 |
| Buy* | 22 | $97.70 | Automatic Execution |
12:19:01 - 09-Jun-26 |
| Buy* | 1 | $97.35 | Automatic Execution |
11:49:32 - 09-Jun-26 |
| Buy* | 1 | $98.05 | Automatic Execution |
11:19:16 - 09-Jun-26 |
| Sell* | 25 | $97.75 | Automatic Execution |
12:48:33 - 09-Jun-26 |
| Buy* | 20 | $97.70 | Automatic Execution |
12:19:01 - 09-Jun-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
11:49:31 - 09-Jun-26 |
| Buy* | 12 | $98.05 | Automatic Execution |
11:19:16 - 09-Jun-26 |
| Sell* | 10 | $97.75 | Automatic Execution |
12:48:33 - 09-Jun-26 |
| Buy* | 22 | $97.70 | Automatic Execution |
12:19:01 - 09-Jun-26 |
| Sell* | 284 | $97.35 | Automatic Execution |
11:49:31 - 09-Jun-26 |
| Buy* | 100 | $98.05 | Automatic Execution |
11:19:16 - 09-Jun-26 |
| Sell* | 2 | $97.75 | Automatic Execution |
12:48:33 - 09-Jun-26 |
| Buy* | 20 | $97.68 | Automatic Execution |
12:19:01 - 09-Jun-26 |
| Sell* | 3 | $97.36 | Automatic Execution |
11:49:30 - 09-Jun-26 |
| Buy* | 10 | $98.05 | Automatic Execution |
11:19:16 - 09-Jun-26 |
| Sell* | 23 | $97.75 | Automatic Execution |
12:48:33 - 09-Jun-26 |
| Buy* | 1 | $97.68 | Automatic Execution |
12:19:01 - 09-Jun-26 |
| Unknown* | 22 | $97.37 | Automatic Execution |
11:49:30 - 09-Jun-26 |
| Sell* | 1 | $98.02 | Automatic Execution |
11:19:07 - 09-Jun-26 |
| Sell* | 10 | $97.77 | Automatic Execution |
12:48:33 - 09-Jun-26 |
| Buy* | 13 | $97.64 | Automatic Execution |
12:18:55 - 09-Jun-26 |
| Sell* | 100 | $97.37 | Automatic Execution |
11:49:30 - 09-Jun-26 |
| Sell* | 1 | $98.05 | Automatic Execution |
11:18:53 - 09-Jun-26 |
| Sell* | 35 | $97.77 | Automatic Execution |
12:48:33 - 09-Jun-26 |
| Sell* | 2 | $97.63 | Automatic Execution |
12:18:52 - 09-Jun-26 |
| Sell* | 100 | $97.37 | Automatic Execution |
11:49:30 - 09-Jun-26 |
| Sell* | 1 | $98.07 | Automatic Execution |
11:18:50 - 09-Jun-26 |
| Sell* | 1 | $97.75 | Automatic Execution |
12:48:33 - 09-Jun-26 |
| Buy* | 50 | $97.64 | Automatic Execution |
12:18:52 - 09-Jun-26 |
| Unknown* | 5 | $97.36 | Automatic Execution |
11:49:26 - 09-Jun-26 |
| Sell* | 100 | $98.07 | Automatic Execution |
11:18:50 - 09-Jun-26 |
| Sell* | 100 | $97.75 | Automatic Execution |
12:48:33 - 09-Jun-26 |
| Sell* | 41 | $97.64 | Automatic Execution |
12:18:47 - 09-Jun-26 |
| Unknown* | 50 | $97.36 | Automatic Execution |
11:49:26 - 09-Jun-26 |
| Sell* | 81 | $98.07 | Automatic Execution |
11:18:50 - 09-Jun-26 |
| Sell* | 100 | $97.75 | Automatic Execution |
12:48:33 - 09-Jun-26 |
| Sell* | 37 | $97.66 | Automatic Execution |
12:18:44 - 09-Jun-26 |
| Buy* | 7 | $97.35 | Automatic Execution |
11:49:25 - 09-Jun-26 |
| Sell* | 14 | $98.07 | Automatic Execution |
11:18:50 - 09-Jun-26 |
| Sell* | 100 | $97.75 | Automatic Execution |
12:48:33 - 09-Jun-26 |
| Sell* | 63 | $97.66 | Automatic Execution |
12:18:44 - 09-Jun-26 |
| Buy* | 1 | $97.32 | Automatic Execution |
11:49:09 - 09-Jun-26 |
| Sell* | 1 | $98.07 | Automatic Execution |
11:18:50 - 09-Jun-26 |
| Sell* | 100 | $97.75 | Automatic Execution |
12:48:33 - 09-Jun-26 |
| Sell* | 1 | $97.68 | Automatic Execution |
12:18:40 - 09-Jun-26 |
| Sell* | 300 | $97.30 | Automatic Execution |
11:49:01 - 09-Jun-26 |
| Buy* | 1 | $98.11 | Automatic Execution |
11:18:45 - 09-Jun-26 |
| Sell* | 5 | $97.77 | Automatic Execution |
12:48:33 - 09-Jun-26 |
| Sell* | 50 | $97.68 | Automatic Execution |
12:18:39 - 09-Jun-26 |
| Sell* | 1 | $97.30 | Automatic Execution |
11:49:01 - 09-Jun-26 |
| Buy* | 6 | $98.12 | Automatic Execution |
11:18:44 - 09-Jun-26 |
| Buy* | 6 | $97.79 | Automatic Execution |
12:48:32 - 09-Jun-26 |
| Sell* | 305 | $97.68 | Automatic Execution |
12:18:39 - 09-Jun-26 |
| Buy* | 1 | $97.32 | Automatic Execution |
11:48:54 - 09-Jun-26 |
| Buy* | 22 | $98.10 | Automatic Execution |
11:18:44 - 09-Jun-26 |
| Buy* | 100 | $97.79 | Automatic Execution |
12:48:32 - 09-Jun-26 |
| Sell* | 50 | $97.68 | Automatic Execution |
12:18:39 - 09-Jun-26 |
| Buy* | 10 | $97.32 | Automatic Execution |
11:48:52 - 09-Jun-26 |
| Buy* | 100 | $98.09 | Automatic Execution |
11:18:28 - 09-Jun-26 |
| Sell* | 21 | $97.76 | Automatic Execution |
12:48:23 - 09-Jun-26 |
| Sell* | 100 | $97.68 | Automatic Execution |
12:18:39 - 09-Jun-26 |
| Sell* | 80 | $97.29 | Automatic Execution |
11:48:13 - 09-Jun-26 |
| Buy* | 51 | $98.07 | Automatic Execution |
11:18:28 - 09-Jun-26 |
| Sell* | 50 | $97.78 | Automatic Execution |
12:48:22 - 09-Jun-26 |
| Buy* | 12 | $97.71 | Automatic Execution |
12:18:37 - 09-Jun-26 |
| Buy* | 30 | $97.31 | Automatic Execution |
11:48:00 - 09-Jun-26 |
| Buy* | 100 | $98.06 | Automatic Execution |
11:18:28 - 09-Jun-26 |
| Buy* | 20 | $97.78 | Automatic Execution |
12:48:22 - 09-Jun-26 |
| Buy* | 2 | $97.70 | Automatic Execution |
12:18:37 - 09-Jun-26 |
| Buy* | 30 | $97.305 | Automatic Execution |
11:47:58 - 09-Jun-26 |
| Buy* | 10 | $98.06 | Automatic Execution |
11:18:28 - 09-Jun-26 |
| Buy* | 40 | $97.77 | Automatic Execution |
12:48:20 - 09-Jun-26 |
| Buy* | 12 | $97.705 | Automatic Execution |
12:18:29 - 09-Jun-26 |
| Buy* | 30 | $97.30 | Automatic Execution |
11:47:56 - 09-Jun-26 |
| Buy* | 10 | $98.06 | Automatic Execution |
11:18:28 - 09-Jun-26 |
| Buy* | 40 | $97.77 | Automatic Execution |
12:48:20 - 09-Jun-26 |
| Buy* | 12 | $97.705 | Automatic Execution |
12:18:29 - 09-Jun-26 |
| Buy* | 10 | $97.30 | Automatic Execution |
11:47:56 - 09-Jun-26 |
| Buy* | 100 | $98.03 | Automatic Execution |
11:18:28 - 09-Jun-26 |
| Sell* | 31 | $97.77 | Automatic Execution |
12:48:19 - 09-Jun-26 |
| Buy* | 12 | $97.705 | Automatic Execution |
12:18:29 - 09-Jun-26 |
| Buy* | 30 | $97.29 | Automatic Execution |
11:47:54 - 09-Jun-26 |
| Unknown* | 40 | $98.02 | Automatic Execution |
11:18:28 - 09-Jun-26 |
| Sell* | 100 | $97.77 | Automatic Execution |
12:48:19 - 09-Jun-26 |
| Buy* | 12 | $97.705 | Automatic Execution |
12:18:29 - 09-Jun-26 |
| Buy* | 10 | $97.29 | Automatic Execution |
11:47:54 - 09-Jun-26 |
| Unknown* | 60 | $98.02 | Automatic Execution |
11:18:28 - 09-Jun-26 |
| Buy* | 24 | $97.78 | Automatic Execution |
12:48:06 - 09-Jun-26 |
| Buy* | 12 | $97.705 | Automatic Execution |
12:18:29 - 09-Jun-26 |
| Buy* | 51 | $97.29 | Automatic Execution |
11:47:54 - 09-Jun-26 |
| Buy* | 26 | $98.04 | Automatic Execution |
11:18:22 - 09-Jun-26 |
| Buy* | 100 | $97.78 | Automatic Execution |
12:48:06 - 09-Jun-26 |
| Buy* | 3 | $97.705 | Automatic Execution |
12:18:29 - 09-Jun-26 |
| Buy* | 12 | $97.29 | Automatic Execution |
11:47:54 - 09-Jun-26 |
| Buy* | 37 | $98.04 | Automatic Execution |
11:18:22 - 09-Jun-26 |
| Buy* | 100 | $97.78 | Automatic Execution |
12:48:06 - 09-Jun-26 |
| Buy* | 12 | $97.705 | Automatic Execution |
12:18:29 - 09-Jun-26 |
| Buy* | 10 | $97.28 | Automatic Execution |
11:47:41 - 09-Jun-26 |
| Buy* | 37 | $98.04 | Automatic Execution |
11:18:22 - 09-Jun-26 |
| Buy* | 100 | $97.78 | Automatic Execution |
12:48:06 - 09-Jun-26 |
| Buy* | 12 | $97.705 | Automatic Execution |
12:18:29 - 09-Jun-26 |
| Sell* | 100 | $97.27 | Automatic Execution |
11:47:39 - 09-Jun-26 |
| Buy* | 63 | $98.04 | Automatic Execution |
11:18:22 - 09-Jun-26 |
| Buy* | 11 | $97.76 | Automatic Execution |
12:48:03 - 09-Jun-26 |
| Buy* | 12 | $97.70 | Automatic Execution |
12:18:29 - 09-Jun-26 |
| Sell* | 60 | $97.27 | Automatic Execution |
11:47:35 - 09-Jun-26 |
| Buy* | 63 | $98.04 | Automatic Execution |
11:18:22 - 09-Jun-26 |
| Buy* | 30 | $97.73 | Automatic Execution |
12:47:56 - 09-Jun-26 |
| Buy* | 12 | $97.70 | Automatic Execution |
12:18:29 - 09-Jun-26 |
| Sell* | 48 | $97.27 | Automatic Execution |
11:47:35 - 09-Jun-26 |
| Buy* | 4 | $98.035 | Automatic Execution |
11:18:17 - 09-Jun-26 |
| Sell* | 11 | $97.72 | Automatic Execution |
12:47:54 - 09-Jun-26 |
| Buy* | 20 | $97.635 | Automatic Execution |
12:17:36 - 09-Jun-26 |
| Sell* | 52 | $97.27 | Automatic Execution |
11:47:35 - 09-Jun-26 |
| Buy* | 100 | $98.04 | Automatic Execution |
11:18:08 - 09-Jun-26 |
| Sell* | 23 | $97.73 | Automatic Execution |
12:47:54 - 09-Jun-26 |
| Buy* | 30 | $97.64 | Automatic Execution |
12:17:30 - 09-Jun-26 |
| Sell* | 21 | $97.27 | Automatic Execution |
11:47:35 - 09-Jun-26 |
| Buy* | 20 | $98.03 | Automatic Execution |
11:18:08 - 09-Jun-26 |
| Buy* | 24 | $97.74 | Automatic Execution |
12:47:53 - 09-Jun-26 |
| Buy* | 1 | $97.65 | Automatic Execution |
12:17:27 - 09-Jun-26 |
| Sell* | 5 | $97.28 | Automatic Execution |
11:47:33 - 09-Jun-26 |
| Unknown* | 100 | $98.03 | Automatic Execution |
11:18:07 - 09-Jun-26 |
| Buy* | 100 | $97.74 | Automatic Execution |
12:47:53 - 09-Jun-26 |
| Sell* | 5 | $97.66 | Automatic Execution |
12:17:14 - 09-Jun-26 |
| Sell* | 25 | $97.28 | Automatic Execution |
11:47:33 - 09-Jun-26 |
| Sell* | 77 | $98.03 | Automatic Execution |
11:18:07 - 09-Jun-26 |
| Sell* | 30 | $97.75 | Automatic Execution |
12:47:51 - 09-Jun-26 |
| Sell* | 31 | $97.66 | Automatic Execution |
12:17:14 - 09-Jun-26 |
| Sell* | 21 | $97.28 | Automatic Execution |
11:47:33 - 09-Jun-26 |
| Sell* | 100 | $98.03 | Automatic Execution |
11:18:07 - 09-Jun-26 |
| Unknown* | 2 | $97.75 | Automatic Execution |
12:47:51 - 09-Jun-26 |
| Sell* | 100 | $97.66 | Automatic Execution |
12:17:14 - 09-Jun-26 |
| Sell* | 21 | $97.28 | Automatic Execution |
11:47:33 - 09-Jun-26 |
| Buy* | 20 | $98.07 | Automatic Execution |
11:17:32 - 09-Jun-26 |
| Buy* | 5 | $97.77 | Automatic Execution |
12:47:51 - 09-Jun-26 |
| Sell* | 100 | $97.66 | Automatic Execution |
12:17:14 - 09-Jun-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
11:47:33 - 09-Jun-26 |
| Buy* | 17 | $98.07 | Automatic Execution |
11:17:32 - 09-Jun-26 |
| Buy* | 2 | $97.75 | Automatic Execution |
12:47:51 - 09-Jun-26 |
| Sell* | 100 | $97.66 | Automatic Execution |
12:17:14 - 09-Jun-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
11:47:33 - 09-Jun-26 |
| Buy* | 10 | $98.07 | Automatic Execution |
11:17:32 - 09-Jun-26 |
| Buy* | 2 | $97.75 | Automatic Execution |
12:47:51 - 09-Jun-26 |
| Sell* | 1 | $97.66 | Automatic Execution |
12:17:14 - 09-Jun-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
11:47:33 - 09-Jun-26 |
| Sell* | 2 | $98.07 | Automatic Execution |
11:17:17 - 09-Jun-26 |
| Sell* | 2 | $97.73 | Automatic Execution |
12:47:51 - 09-Jun-26 |
| Sell* | 52 | $97.66 | Automatic Execution |
12:17:14 - 09-Jun-26 |
| Sell* | 19 | $97.30 | Automatic Execution |
11:47:26 - 09-Jun-26 |
| Buy* | 100 | $98.07 | Automatic Execution |
11:17:00 - 09-Jun-26 |
| Sell* | 2 | $97.73 | Automatic Execution |
12:47:51 - 09-Jun-26 |
| Sell* | 74 | $97.66 | Automatic Execution |
12:17:14 - 09-Jun-26 |
| Sell* | 50 | $97.30 | Automatic Execution |
11:47:26 - 09-Jun-26 |
| Sell* | 51 | $98.06 | Automatic Execution |
11:16:52 - 09-Jun-26 |
| Sell* | 2 | $97.73 | Automatic Execution |
12:47:51 - 09-Jun-26 |
| Sell* | 100 | $97.66 | Automatic Execution |
12:17:14 - 09-Jun-26 |
| Sell* | 31 | $97.30 | Automatic Execution |
11:47:26 - 09-Jun-26 |
| Sell* | 266 | $98.07 | Automatic Execution |
11:16:52 - 09-Jun-26 |
| Buy* | 1 | $97.77 | Automatic Execution |
12:47:47 - 09-Jun-26 |
| Sell* | 100 | $97.66 | Automatic Execution |
12:17:14 - 09-Jun-26 |
| Buy* | 10 | $97.31 | Automatic Execution |
11:47:23 - 09-Jun-26 |
| Unknown* | 32 | $98.10 | Automatic Execution |
11:16:39 - 09-Jun-26 |
| Sell* | 50 | $97.75 | Automatic Execution |
12:47:05 - 09-Jun-26 |
| Buy* | 100 | $97.68 | Automatic Execution |
12:17:13 - 09-Jun-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
11:47:23 - 09-Jun-26 |
| Buy* | 10 | $98.07 | Automatic Execution |
11:16:38 - 09-Jun-26 |
| Sell* | 50 | $97.75 | Automatic Execution |
12:47:05 - 09-Jun-26 |
| Unknown* | 50 | $97.675 | Automatic Execution |
12:17:10 - 09-Jun-26 |
| Buy* | 10 | $97.31 | Automatic Execution |
11:47:23 - 09-Jun-26 |
| Buy* | 100 | $98.07 | Automatic Execution |
11:16:38 - 09-Jun-26 |
| Sell* | 185 | $97.75 | Automatic Execution |
12:47:05 - 09-Jun-26 |
| Sell* | 100 | $97.67 | Automatic Execution |
12:17:05 - 09-Jun-26 |
| Buy* | 88 | $97.30 | Automatic Execution |
11:47:22 - 09-Jun-26 |
| Buy* | 10 | $98.06 | Automatic Execution |
11:16:38 - 09-Jun-26 |
| Sell* | 100 | $97.75 | Automatic Execution |
12:47:05 - 09-Jun-26 |
| Buy* | 13 | $97.68 | Automatic Execution |
12:16:56 - 09-Jun-26 |
| Sell* | 300 | $97.30 | Automatic Execution |
11:47:03 - 09-Jun-26 |
| Sell* | 69 | $98.04 | Automatic Execution |
11:16:24 - 09-Jun-26 |
| Sell* | 50 | $97.76 | Automatic Execution |
12:47:05 - 09-Jun-26 |
| Buy* | 50 | $97.69 | Automatic Execution |
12:16:56 - 09-Jun-26 |
| Sell* | 2 | $97.30 | Automatic Execution |
11:47:03 - 09-Jun-26 |
| Sell* | 100 | $98.04 | Automatic Execution |
11:16:24 - 09-Jun-26 |
| Sell* | 20 | $97.73 | Automatic Execution |
12:47:04 - 09-Jun-26 |
| Sell* | 43 | $97.68 | Automatic Execution |
12:16:56 - 09-Jun-26 |
| Sell* | 37 | $97.30 | Automatic Execution |
11:47:03 - 09-Jun-26 |
| Sell* | 4 | $98.05 | Automatic Execution |
11:16:24 - 09-Jun-26 |
| Sell* | 100 | $97.73 | Automatic Execution |
12:47:04 - 09-Jun-26 |
| Sell* | 5 | $97.66 | Automatic Execution |
12:16:51 - 09-Jun-26 |
| Sell* | 39 | $97.30 | Automatic Execution |
11:47:03 - 09-Jun-26 |
| Sell* | 10 | $98.05 | Automatic Execution |
11:16:24 - 09-Jun-26 |
| Unknown* | 100 | $97.73 | Automatic Execution |
12:47:04 - 09-Jun-26 |
| Sell* | 4 | $97.675 | Automatic Execution |
12:16:51 - 09-Jun-26 |
| Sell* | 24 | $97.30 | Automatic Execution |
11:47:03 - 09-Jun-26 |
| Sell* | 19 | $98.05 | Automatic Execution |
11:16:24 - 09-Jun-26 |
| Sell* | 67 | $97.73 | Automatic Execution |
12:47:04 - 09-Jun-26 |
| Buy* | 50 | $97.65 | Automatic Execution |
12:16:12 - 09-Jun-26 |
| Unknown* | 50 | $97.33 | Automatic Execution |
11:46:57 - 09-Jun-26 |
| Sell* | 1 | $98.05 | Automatic Execution |
11:16:24 - 09-Jun-26 |
| Sell* | 33 | $97.73 | Automatic Execution |
12:47:04 - 09-Jun-26 |
| Sell* | 100 | $97.66 | Automatic Execution |
12:16:12 - 09-Jun-26 |
| Sell* | 95 | $97.32 | Automatic Execution |
11:46:57 - 09-Jun-26 |
| Sell* | 46 | $98.05 | Automatic Execution |
11:16:24 - 09-Jun-26 |
| Sell* | 100 | $97.73 | Automatic Execution |
12:47:04 - 09-Jun-26 |
| Sell* | 100 | $97.66 | Automatic Execution |
12:16:12 - 09-Jun-26 |
| Buy* | 80 | $97.33 | Automatic Execution |
11:46:57 - 09-Jun-26 |
| Sell* | 28 | $98.06 | Automatic Execution |
11:16:24 - 09-Jun-26 |
| Sell* | 80 | $97.73 | Automatic Execution |
12:47:04 - 09-Jun-26 |
| Sell* | 100 | $97.66 | Automatic Execution |
12:16:12 - 09-Jun-26 |
| Buy* | 10 | $97.32 | Automatic Execution |
11:46:57 - 09-Jun-26 |
| Sell* | 5 | $98.08 | Automatic Execution |
11:16:14 - 09-Jun-26 |
| Sell* | 15 | $97.74 | Automatic Execution |
12:47:03 - 09-Jun-26 |
| Sell* | 100 | $97.67 | Automatic Execution |
12:16:10 - 09-Jun-26 |
| Buy* | 10 | $97.32 | Automatic Execution |
11:46:57 - 09-Jun-26 |
| Sell* | 21 | $98.07 | Automatic Execution |
11:16:07 - 09-Jun-26 |
| Sell* | 26 | $97.74 | Automatic Execution |
12:47:03 - 09-Jun-26 |
| Sell* | 52 | $97.68 | Automatic Execution |
12:16:09 - 09-Jun-26 |
| Buy* | 10 | $97.32 | Automatic Execution |
11:46:57 - 09-Jun-26 |
| Unknown* | 50 | $98.07 | Automatic Execution |
11:16:06 - 09-Jun-26 |
| Buy* | 34 | $97.71 | Automatic Execution |
12:46:59 - 09-Jun-26 |
| Sell* | 48 | $97.68 | Automatic Execution |
12:16:09 - 09-Jun-26 |
| Unknown* | 1 | $97.30 | Automatic Execution |
11:46:57 - 09-Jun-26 |
| Sell* | 100 | $98.08 | Automatic Execution |
11:16:06 - 09-Jun-26 |
| Unknown* | 100 | $97.705 | Automatic Execution |
12:16:07 - 09-Jun-26 |
| Buy* | 7 | $97.67 | Automatic Execution |
12:46:47 - 09-Jun-26 |
| Buy* | 63 | $97.305 | Automatic Execution |
11:46:51 - 09-Jun-26 |
| Unknown* | 19 | $98.09 | Automatic Execution |
11:16:06 - 09-Jun-26 |
| Buy* | 25 | $97.71 | Automatic Execution |
12:16:06 - 09-Jun-26 |
| Buy* | 11 | $97.62 | Automatic Execution |
12:46:09 - 09-Jun-26 |
| Buy* | 63 | $97.305 | Automatic Execution |
11:46:51 - 09-Jun-26 |
| Unknown* | 63 | $98.09 | Automatic Execution |
11:16:06 - 09-Jun-26 |
| Buy* | 54 | $97.70 | Automatic Execution |
12:16:05 - 09-Jun-26 |
| Buy* | 93 | $97.60 | Automatic Execution |
12:46:08 - 09-Jun-26 |
| Sell* | 7 | $97.30 | Automatic Execution |
11:46:38 - 09-Jun-26 |
| Sell* | 25 | $98.09 | Automatic Execution |
11:16:06 - 09-Jun-26 |
| Buy* | 100 | $97.71 | Automatic Execution |
12:16:05 - 09-Jun-26 |
| Buy* | 32 | $97.61 | Automatic Execution |
12:45:57 - 09-Jun-26 |
| Sell* | 14 | $97.30 | Automatic Execution |
11:46:38 - 09-Jun-26 |
| Sell* | 7 | $98.09 | Automatic Execution |
11:16:06 - 09-Jun-26 |
| Buy* | 10 | $97.71 | Automatic Execution |
12:16:05 - 09-Jun-26 |
| Buy* | 10 | $97.67 | Automatic Execution |
12:45:48 - 09-Jun-26 |
| Sell* | 19 | $97.35 | Automatic Execution |
11:46:32 - 09-Jun-26 |
| Buy* | 1 | $98.10 | Automatic Execution |
11:16:04 - 09-Jun-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
12:15:55 - 09-Jun-26 |
| Buy* | 10 | $97.66 | Automatic Execution |
12:45:48 - 09-Jun-26 |
| Sell* | 108 | $97.35 | Automatic Execution |
11:46:32 - 09-Jun-26 |
| Sell* | 100 | $98.12 | Automatic Execution |
11:16:00 - 09-Jun-26 |
| Sell* | 8 | $97.70 | Automatic Execution |
12:15:55 - 09-Jun-26 |
| Buy* | 89 | $97.63 | Automatic Execution |
12:45:47 - 09-Jun-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
11:46:32 - 09-Jun-26 |
| Sell* | 100 | $98.12 | Automatic Execution |
11:16:00 - 09-Jun-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
12:15:46 - 09-Jun-26 |
| Buy* | 10 | $97.63 | Automatic Execution |
12:45:47 - 09-Jun-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
11:46:32 - 09-Jun-26 |
| Sell* | 34 | $98.11 | Automatic Execution |
11:16:00 - 09-Jun-26 |
| Sell* | 3 | $97.71 | Automatic Execution |
12:15:42 - 09-Jun-26 |
| Buy* | 1 | $97.63 | Automatic Execution |
12:45:46 - 09-Jun-26 |
| Sell* | 2 | $97.35 | Automatic Execution |
11:46:32 - 09-Jun-26 |
| Sell* | 101 | $98.10 | Automatic Execution |
11:15:58 - 09-Jun-26 |
| Sell* | 100 | $97.71 | Automatic Execution |
12:15:42 - 09-Jun-26 |
| Buy* | 11 | $97.62 | Automatic Execution |
12:45:46 - 09-Jun-26 |
| Sell* | 21 | $97.35 | Automatic Execution |
11:46:32 - 09-Jun-26 |
| Sell* | 12 | $98.10 | Automatic Execution |
11:15:58 - 09-Jun-26 |
| Buy* | 100 | $97.73 | Automatic Execution |
12:15:36 - 09-Jun-26 |
| Unknown* | 50 | $97.69 | Automatic Execution |
12:45:34 - 09-Jun-26 |
| Sell* | 3 | $97.35 | Automatic Execution |
11:46:32 - 09-Jun-26 |
| Unknown* | 32 | $98.13 | Automatic Execution |
11:15:49 - 09-Jun-26 |
| Unknown* | 15 | $97.72 | Automatic Execution |
12:15:36 - 09-Jun-26 |
| Buy* | 100 | $97.69 | Automatic Execution |
12:45:34 - 09-Jun-26 |
| Sell* | 20 | $97.35 | Automatic Execution |
11:46:32 - 09-Jun-26 |
| Buy* | 1 | $98.14 | Automatic Execution |
11:15:49 - 09-Jun-26 |
| Buy* | 43 | $97.72 | Automatic Execution |
12:15:36 - 09-Jun-26 |
| Unknown* | 36 | $97.68 | Automatic Execution |
12:45:34 - 09-Jun-26 |
| Unknown* | 50 | $97.37 | Automatic Execution |
11:46:05 - 09-Jun-26 |
| Buy* | 125 | $98.14 | Automatic Execution |
11:15:49 - 09-Jun-26 |
| Unknown* | 2 | $97.71 | Automatic Execution |
12:15:35 - 09-Jun-26 |
| Unknown* | 100 | $97.68 | Automatic Execution |
12:45:34 - 09-Jun-26 |
| Buy* | 1 | $97.37 | Automatic Execution |
11:46:04 - 09-Jun-26 |
| Buy* | 14 | $98.14 | Automatic Execution |
11:15:49 - 09-Jun-26 |
| Buy* | 10 | $97.71 | Automatic Execution |
12:15:35 - 09-Jun-26 |
| Buy* | 50 | $97.69 | Automatic Execution |
12:45:34 - 09-Jun-26 |
| Buy* | 31 | $97.37 | Automatic Execution |
11:46:04 - 09-Jun-26 |
| Buy* | 50 | $98.13 | Automatic Execution |
11:15:49 - 09-Jun-26 |
| Buy* | 70 | $97.71 | Automatic Execution |
12:15:35 - 09-Jun-26 |
| Unknown* | 100 | $97.68 | Automatic Execution |
12:45:34 - 09-Jun-26 |
| Buy* | 10 | $97.37 | Automatic Execution |
11:46:04 - 09-Jun-26 |
| Buy* | 86 | $98.13 | Automatic Execution |
11:15:49 - 09-Jun-26 |
| Buy* | 1 | $97.70 | Automatic Execution |
12:15:34 - 09-Jun-26 |
| Buy* | 66 | $97.37 | Automatic Execution |
11:46:04 - 09-Jun-26 |
| Buy* | 14 | $98.13 | Automatic Execution |
11:15:49 - 09-Jun-26 |
| Buy* | 39 | $97.70 | Automatic Execution |
12:15:34 - 09-Jun-26 |
| Buy* | 10 | $97.37 | Automatic Execution |
11:46:04 - 09-Jun-26 |
| Unknown* | 102 | $98.125 | Automatic Execution |
11:15:45 - 09-Jun-26 |
| Buy* | 24 | $97.70 | Automatic Execution |
12:15:34 - 09-Jun-26 |
| Buy* | 15 | $97.34 | Automatic Execution |
11:45:50 - 09-Jun-26 |
| Buy* | 23 | $97.70 | Automatic Execution |
12:15:34 - 09-Jun-26 |
| Sell* | 1 | $97.32 | Automatic Execution |
11:45:48 - 09-Jun-26 |
| Buy* | 2 | $97.69 | Automatic Execution |
12:15:27 - 09-Jun-26 |
| Sell* | 1 | $97.33 | Automatic Execution |
11:45:43 - 09-Jun-26 |
| Buy* | 50 | $97.69 | Automatic Execution |
12:15:26 - 09-Jun-26 |
| Unknown* | 100 | $97.34 | Automatic Execution |
11:45:43 - 09-Jun-26 |
| Sell* | 100 | $97.49 | Automatic Execution |
10:22:24 - 09-Jun-26 |
| Buy* | 5 | $97.49 | Automatic Execution |
10:22:24 - 09-Jun-26 |
| Buy* | 95 | $97.49 | Automatic Execution |
10:22:24 - 09-Jun-26 |
| Buy* | 100 | $97.49 | Automatic Execution |
10:22:24 - 09-Jun-26 |
| Buy* | 15 | $97.49 | Automatic Execution |
10:22:24 - 09-Jun-26 |
| Buy* | 1 | $97.47 | Automatic Execution |
10:22:22 - 09-Jun-26 |
| Buy* | 15 | $97.47 | Automatic Execution |
10:22:22 - 09-Jun-26 |
| Buy* | 21 | $97.47 | Automatic Execution |
10:22:22 - 09-Jun-26 |
| Unknown* | 50 | $97.45 | Automatic Execution |
10:22:18 - 09-Jun-26 |
| Buy* | 19 | $97.45 | Automatic Execution |
10:22:18 - 09-Jun-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
10:22:16 - 09-Jun-26 |
| Buy* | 1 | $97.45 | Automatic Execution |
10:22:16 - 09-Jun-26 |
| Buy* | 10 | $97.45 | Automatic Execution |
10:22:16 - 09-Jun-26 |
| Buy* | 1 | $97.45 | Automatic Execution |
10:22:16 - 09-Jun-26 |
| Buy* | 1 | $97.44 | Automatic Execution |
10:22:13 - 09-Jun-26 |
| Buy* | 12 | $97.44 | Automatic Execution |
10:22:13 - 09-Jun-26 |
| Unknown* | 43 | $97.43 | Automatic Execution |
10:22:11 - 09-Jun-26 |
| Unknown* | 36 | $97.43 | Automatic Execution |
10:22:11 - 09-Jun-26 |
| Unknown* | 50 | $97.43 | Automatic Execution |
10:22:11 - 09-Jun-26 |
| Sell* | 12 | $97.42 | Automatic Execution |
10:22:11 - 09-Jun-26 |
| Unknown* | 86 | $97.43 | Automatic Execution |
10:22:11 - 09-Jun-26 |
| Buy* | 87 | $97.44 | Automatic Execution |
10:22:11 - 09-Jun-26 |
| Buy* | 9 | $97.44 | Automatic Execution |
10:22:11 - 09-Jun-26 |
| Buy* | 13 | $97.44 | Automatic Execution |
10:22:11 - 09-Jun-26 |
| Buy* | 300 | $97.44 | Automatic Execution |
10:22:11 - 09-Jun-26 |
| Buy* | 11 | $97.42 | Automatic Execution |
10:22:09 - 09-Jun-26 |
| Sell* | 100 | $97.39 | Automatic Execution |
10:22:03 - 09-Jun-26 |
| Sell* | 63 | $97.39 | Automatic Execution |
10:22:03 - 09-Jun-26 |
| Sell* | 100 | $97.39 | Automatic Execution |
10:22:03 - 09-Jun-26 |
| Sell* | 100 | $97.39 | Automatic Execution |
10:22:03 - 09-Jun-26 |
| Sell* | 37 | $97.39 | Automatic Execution |
10:22:03 - 09-Jun-26 |
| Sell* | 100 | $97.39 | Automatic Execution |
10:22:03 - 09-Jun-26 |
| Sell* | 63 | $97.39 | Automatic Execution |
10:22:03 - 09-Jun-26 |
| Sell* | 37 | $97.39 | Automatic Execution |
10:22:03 - 09-Jun-26 |
| Buy* | 17 | $97.42 | Automatic Execution |
10:22:03 - 09-Jun-26 |
| Sell* | 3 | $97.42 | Automatic Execution |
10:22:03 - 09-Jun-26 |
| Sell* | 8 | $97.42 | Automatic Execution |
10:22:03 - 09-Jun-26 |
| Sell* | 22 | $97.42 | Automatic Execution |
10:22:03 - 09-Jun-26 |
| Sell* | 13 | $97.41 | Automatic Execution |
10:22:03 - 09-Jun-26 |
| Buy* | 100 | $98.01 | Automatic Execution |
10:52:26 - 09-Jun-26 |
| Buy* | 100 | $97.43 | Automatic Execution |
10:22:03 - 09-Jun-26 |
| Buy* | 40 | $97.99 | Automatic Execution |
10:52:24 - 09-Jun-26 |
| Buy* | 14 | $97.43 | Automatic Execution |
10:22:03 - 09-Jun-26 |
| Buy* | 100 | $97.99 | Automatic Execution |
10:52:24 - 09-Jun-26 |
| Sell* | 50 | $97.40 | Automatic Execution |
10:21:58 - 09-Jun-26 |
| Buy* | 1 | $97.98 | Automatic Execution |
10:52:24 - 09-Jun-26 |
| Buy* | 2 | $97.40 | Automatic Execution |
10:21:58 - 09-Jun-26 |
| Buy* | 10 | $97.88 | Automatic Execution |
10:51:45 - 09-Jun-26 |
| Buy* | 3 | $97.40 | Automatic Execution |
10:21:58 - 09-Jun-26 |
| Buy* | 14 | $97.88 | Automatic Execution |
10:51:45 - 09-Jun-26 |
| Buy* | 1 | $97.40 | Automatic Execution |
10:21:58 - 09-Jun-26 |
| Buy* | 100 | $97.87 | Automatic Execution |
10:51:45 - 09-Jun-26 |
| Buy* | 63 | $97.27 | Automatic Execution |
10:21:18 - 09-Jun-26 |
| Buy* | 37 | $97.86 | Automatic Execution |
10:51:43 - 09-Jun-26 |
| Buy* | 100 | $97.27 | Automatic Execution |
10:21:18 - 09-Jun-26 |
| Buy* | 63 | $97.86 | Automatic Execution |
10:51:43 - 09-Jun-26 |
| Unknown* | 31 | $97.27 | Automatic Execution |
10:21:18 - 09-Jun-26 |
| Unknown* | 9 | $97.85 | Automatic Execution |
10:51:43 - 09-Jun-26 |
| Buy* | 50 | $97.29 | Automatic Execution |
10:21:16 - 09-Jun-26 |
| Sell* | 13 | $97.86 | Automatic Execution |
10:51:25 - 09-Jun-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
10:21:15 - 09-Jun-26 |
| Sell* | 50 | $97.86 | Automatic Execution |
10:51:25 - 09-Jun-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
10:21:15 - 09-Jun-26 |
| Sell* | 42 | $97.86 | Automatic Execution |
10:51:25 - 09-Jun-26 |
| Buy* | 44 | $97.29 | Automatic Execution |
10:21:11 - 09-Jun-26 |
| Sell* | 50 | $97.86 | Automatic Execution |
10:51:25 - 09-Jun-26 |
| Sell* | 50 | $97.275 | Automatic Execution |
10:21:04 - 09-Jun-26 |
| Sell* | 58 | $97.86 | Automatic Execution |
10:51:25 - 09-Jun-26 |
| Buy* | 3 | $97.24 | Automatic Execution |
10:21:00 - 09-Jun-26 |
| Sell* | 58 | $97.86 | Automatic Execution |
10:51:25 - 09-Jun-26 |
| Buy* | 7 | $97.24 | Automatic Execution |
10:21:00 - 09-Jun-26 |
| Sell* | 42 | $97.86 | Automatic Execution |
10:51:25 - 09-Jun-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
10:20:54 - 09-Jun-26 |
| Sell* | 100 | $97.86 | Automatic Execution |
10:51:25 - 09-Jun-26 |
| Unknown* | 100 | $97.20 | Automatic Execution |
10:20:54 - 09-Jun-26 |
| Sell* | 1 | $97.89 | Automatic Execution |
10:51:25 - 09-Jun-26 |
| Buy* | 45 | $97.215 | Automatic Execution |
10:20:47 - 09-Jun-26 |
| Sell* | 9 | $97.89 | Automatic Execution |
10:51:25 - 09-Jun-26 |
| Sell* | 1 | $97.21 | Automatic Execution |
10:20:47 - 09-Jun-26 |
| Buy* | 11 | $97.91 | Automatic Execution |
10:51:24 - 09-Jun-26 |
| Sell* | 45 | $97.215 | Automatic Execution |
10:20:47 - 09-Jun-26 |
| Sell* | 30 | $97.89 | Automatic Execution |
10:51:24 - 09-Jun-26 |
| Sell* | 37 | $97.20 | Automatic Execution |
10:20:46 - 09-Jun-26 |
| Sell* | 1 | $97.89 | Automatic Execution |
10:51:24 - 09-Jun-26 |
| Sell* | 63 | $97.20 | Automatic Execution |
10:20:46 - 09-Jun-26 |
| Buy* | 40 | $97.90 | Automatic Execution |
10:51:17 - 09-Jun-26 |
| Unknown* | 5 | $97.19 | Automatic Execution |
10:20:46 - 09-Jun-26 |
| Buy* | 1 | $97.89 | Automatic Execution |
10:51:17 - 09-Jun-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
10:20:46 - 09-Jun-26 |
| Sell* | 100 | $97.82 | Automatic Execution |
10:50:37 - 09-Jun-26 |
| Buy* | 35 | $97.19 | Automatic Execution |
10:20:46 - 09-Jun-26 |
| Sell* | 60 | $97.84 | Automatic Execution |
10:50:36 - 09-Jun-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
10:20:46 - 09-Jun-26 |
| Unknown* | 4 | $97.85 | Automatic Execution |
10:50:36 - 09-Jun-26 |
| Buy* | 10 | $97.19 | Automatic Execution |
10:20:46 - 09-Jun-26 |
| Unknown* | 4 | $97.85 | Automatic Execution |
10:50:36 - 09-Jun-26 |
| Buy* | 10 | $97.19 | Automatic Execution |
10:20:46 - 09-Jun-26 |
| Sell* | 30 | $97.83 | Automatic Execution |
10:50:32 - 09-Jun-26 |
| Buy* | 1 | $97.19 | Automatic Execution |
10:20:46 - 09-Jun-26 |
| Sell* | 100 | $97.83 | Automatic Execution |
10:50:32 - 09-Jun-26 |
| Sell* | 12 | $97.11 | Automatic Execution |
10:19:52 - 09-Jun-26 |
| Sell* | 100 | $97.82 | Automatic Execution |
10:50:32 - 09-Jun-26 |
| Sell* | 7 | $97.12 | Automatic Execution |
10:19:50 - 09-Jun-26 |
| Sell* | 11 | $97.82 | Automatic Execution |
10:50:32 - 09-Jun-26 |
| Sell* | 24 | $97.12 | Automatic Execution |
10:19:50 - 09-Jun-26 |
| Sell* | 11 | $97.82 | Automatic Execution |
10:50:32 - 09-Jun-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
10:19:50 - 09-Jun-26 |
| Sell* | 38 | $97.81 | Automatic Execution |
10:50:32 - 09-Jun-26 |
| Unknown* | 10 | $97.14 | Automatic Execution |
10:19:50 - 09-Jun-26 |
| Sell* | 11 | $97.82 | Automatic Execution |
10:50:32 - 09-Jun-26 |
| Unknown* | 90 | $97.14 | Automatic Execution |
10:19:50 - 09-Jun-26 |
| Sell* | 22 | $97.82 | Automatic Execution |
10:50:32 - 09-Jun-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
10:19:50 - 09-Jun-26 |
| Sell* | 1 | $96.66 | Automatic Execution |
09:52:22 - 09-Jun-26 |
| Sell* | 11 | $97.82 | Automatic Execution |
10:50:32 - 09-Jun-26 |
| Buy* | 90 | $97.14 | Automatic Execution |
10:19:50 - 09-Jun-26 |
| Sell* | 25 | $96.68 | Automatic Execution |
09:52:22 - 09-Jun-26 |
| Sell* | 100 | $97.83 | Automatic Execution |
10:50:32 - 09-Jun-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
10:19:50 - 09-Jun-26 |
| Sell* | 1 | $96.72 | Automatic Execution |
09:52:19 - 09-Jun-26 |
| Sell* | 100 | $97.81 | Automatic Execution |
10:50:32 - 09-Jun-26 |
| Unknown* | 100 | $97.13 | Automatic Execution |
10:19:50 - 09-Jun-26 |
| Sell* | 1 | $96.72 | Automatic Execution |
09:52:18 - 09-Jun-26 |
| Sell* | 80 | $97.82 | Automatic Execution |
10:50:24 - 09-Jun-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
10:19:47 - 09-Jun-26 |
| Buy* | 8 | $96.73 | Automatic Execution |
09:52:18 - 09-Jun-26 |
| Sell* | 20 | $97.82 | Automatic Execution |
10:50:24 - 09-Jun-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
10:19:47 - 09-Jun-26 |
| Unknown* | 70 | $96.735 | Automatic Execution |
09:52:09 - 09-Jun-26 |
| Buy* | 35 | $97.86 | Automatic Execution |
10:50:23 - 09-Jun-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
10:19:47 - 09-Jun-26 |
| Unknown* | 3 | $96.735 | Automatic Execution |
09:52:08 - 09-Jun-26 |
| Buy* | 50 | $97.86 | Automatic Execution |
10:50:23 - 09-Jun-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
10:19:47 - 09-Jun-26 |
| Sell* | 35 | $96.73 | Automatic Execution |
09:52:05 - 09-Jun-26 |
| Buy* | 50 | $97.84 | Automatic Execution |
10:50:21 - 09-Jun-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
10:19:47 - 09-Jun-26 |
| Sell* | 5 | $96.73 | Automatic Execution |
09:52:05 - 09-Jun-26 |
| Buy* | 50 | $97.84 | Automatic Execution |
10:50:21 - 09-Jun-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
10:19:47 - 09-Jun-26 |
| Buy* | 1 | $96.755 | Automatic Execution |
09:52:04 - 09-Jun-26 |
| Buy* | 5 | $97.86 | Automatic Execution |
10:50:15 - 09-Jun-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
10:19:47 - 09-Jun-26 |
| Buy* | 16 | $96.75 | Automatic Execution |
09:52:04 - 09-Jun-26 |
| Buy* | 1 | $97.85 | Automatic Execution |
10:50:15 - 09-Jun-26 |
| Buy* | 37 | $97.165 | Automatic Execution |
10:19:46 - 09-Jun-26 |
| Buy* | 10 | $96.75 | Automatic Execution |
09:52:04 - 09-Jun-26 |
| Buy* | 9 | $97.85 | Automatic Execution |
10:50:15 - 09-Jun-26 |
| Buy* | 63 | $97.165 | Automatic Execution |
10:19:46 - 09-Jun-26 |
| Buy* | 10 | $96.75 | Automatic Execution |
09:52:04 - 09-Jun-26 |
| Buy* | 1 | $97.84 | Automatic Execution |
10:50:15 - 09-Jun-26 |
| Buy* | 37 | $97.175 | Automatic Execution |
10:19:46 - 09-Jun-26 |
| Buy* | 10 | $96.74 | Automatic Execution |
09:52:04 - 09-Jun-26 |
| Buy* | 20 | $97.825 | Automatic Execution |
10:50:10 - 09-Jun-26 |
| Buy* | 63 | $97.175 | Automatic Execution |
10:19:46 - 09-Jun-26 |
| Buy* | 11 | $96.74 | Automatic Execution |
09:52:04 - 09-Jun-26 |
| Buy* | 100 | $97.85 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 100 | $97.175 | Automatic Execution |
10:19:46 - 09-Jun-26 |
| Buy* | 1 | $96.74 | Automatic Execution |
09:52:04 - 09-Jun-26 |
| Sell* | 100 | $97.835 | Automatic Execution |
10:49:30 - 09-Jun-26 |
| Buy* | 37 | $97.175 | Automatic Execution |
10:19:46 - 09-Jun-26 |
| Buy* | 11 | $96.73 | Automatic Execution |
09:51:54 - 09-Jun-26 |
| Buy* | 30 | $97.85 | Automatic Execution |
10:49:24 - 09-Jun-26 |
| Buy* | 100 | $97.175 | Automatic Execution |
10:19:46 - 09-Jun-26 |
| Buy* | 29 | $96.73 | Automatic Execution |
09:51:54 - 09-Jun-26 |
| Buy* | 70 | $97.85 | Automatic Execution |
10:49:24 - 09-Jun-26 |
| Buy* | 63 | $97.175 | Automatic Execution |
10:19:46 - 09-Jun-26 |
| Sell* | 10 | $96.71 | Automatic Execution |
09:51:36 - 09-Jun-26 |
| Sell* | 100 | $97.87 | Automatic Execution |
10:49:11 - 09-Jun-26 |
| Buy* | 100 | $97.175 | Automatic Execution |
10:19:46 - 09-Jun-26 |
| Sell* | 1 | $96.63 | Automatic Execution |
09:50:55 - 09-Jun-26 |
| Sell* | 100 | $97.88 | Automatic Execution |
10:49:11 - 09-Jun-26 |
| Unknown* | 3 | $97.18 | Automatic Execution |
10:19:45 - 09-Jun-26 |
| Sell* | 40 | $96.63 | Automatic Execution |
09:50:55 - 09-Jun-26 |
| Buy* | 100 | $97.90 | Automatic Execution |
10:49:10 - 09-Jun-26 |
| Sell* | 99 | $97.19 | Automatic Execution |
10:19:45 - 09-Jun-26 |
| Sell* | 100 | $96.65 | Automatic Execution |
09:50:54 - 09-Jun-26 |
| Buy* | 31 | $97.90 | Automatic Execution |
10:49:10 - 09-Jun-26 |
| Sell* | 1 | $97.19 | Automatic Execution |
10:19:45 - 09-Jun-26 |
| Sell* | 8 | $96.65 | Automatic Execution |
09:50:54 - 09-Jun-26 |
| Buy* | 11 | $97.88 | Automatic Execution |
10:49:10 - 09-Jun-26 |
| Sell* | 100 | $97.195 | Automatic Execution |
10:19:45 - 09-Jun-26 |
| Sell* | 20 | $96.65 | Automatic Execution |
09:50:54 - 09-Jun-26 |
| Buy* | 7 | $97.88 | Automatic Execution |
10:49:10 - 09-Jun-26 |
| Sell* | 63 | $97.21 | Automatic Execution |
10:19:45 - 09-Jun-26 |
| Buy* | 1 | $96.66 | Automatic Execution |
09:50:36 - 09-Jun-26 |
| Buy* | 14 | $97.89 | Automatic Execution |
10:49:08 - 09-Jun-26 |
| Sell* | 178 | $97.21 | Automatic Execution |
10:19:45 - 09-Jun-26 |
| Buy* | 20 | $96.66 | Automatic Execution |
09:50:36 - 09-Jun-26 |
| Buy* | 62 | $97.88 | Automatic Execution |
10:48:59 - 09-Jun-26 |
| Sell* | 269 | $97.21 | Automatic Execution |
10:19:45 - 09-Jun-26 |
| Buy* | 1 | $96.65 | Automatic Execution |
09:50:20 - 09-Jun-26 |
| Buy* | 125 | $97.88 | Automatic Execution |
10:48:59 - 09-Jun-26 |
| Sell* | 39 | $97.21 | Automatic Execution |
10:19:45 - 09-Jun-26 |
| Buy* | 1 | $96.65 | Automatic Execution |
09:50:20 - 09-Jun-26 |
| Buy* | 13 | $97.86 | Automatic Execution |
10:48:59 - 09-Jun-26 |
| Sell* | 63 | $97.215 | Automatic Execution |
10:19:45 - 09-Jun-26 |
| Buy* | 60 | $96.65 | Automatic Execution |
09:50:20 - 09-Jun-26 |
| Buy* | 300 | $97.83 | Automatic Execution |
10:48:59 - 09-Jun-26 |
| Unknown* | 63 | $97.225 | Automatic Execution |
10:19:45 - 09-Jun-26 |
| Sell* | 102 | $96.64 | Automatic Execution |
09:50:04 - 09-Jun-26 |
| Buy* | 100 | $97.83 | Automatic Execution |
10:48:59 - 09-Jun-26 |
| Sell* | 105 | $97.215 | Automatic Execution |
10:19:45 - 09-Jun-26 |
| Sell* | 1 | $96.64 | Automatic Execution |
09:50:04 - 09-Jun-26 |
| Buy* | 100 | $97.83 | Automatic Execution |
10:48:59 - 09-Jun-26 |
| Unknown* | 63 | $97.225 | Automatic Execution |
10:19:45 - 09-Jun-26 |
| Sell* | 1 | $96.64 | Automatic Execution |
09:50:04 - 09-Jun-26 |
| Buy* | 100 | $97.83 | Automatic Execution |
10:48:59 - 09-Jun-26 |
| Unknown* | 63 | $97.225 | Automatic Execution |
10:19:45 - 09-Jun-26 |
| Sell* | 102 | $96.65 | Automatic Execution |
09:50:01 - 09-Jun-26 |
| Sell* | 11 | $97.83 | Automatic Execution |
10:48:59 - 09-Jun-26 |
| Unknown* | 63 | $97.225 | Automatic Execution |
10:19:45 - 09-Jun-26 |
| Sell* | 1 | $96.65 | Automatic Execution |
09:50:01 - 09-Jun-26 |
| Sell* | 8 | $97.83 | Automatic Execution |
10:48:59 - 09-Jun-26 |
| Unknown* | 107 | $97.225 | Automatic Execution |
10:19:45 - 09-Jun-26 |
| Sell* | 102 | $96.65 | Automatic Execution |
09:50:01 - 09-Jun-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
10:48:59 - 09-Jun-26 |
| Unknown* | 63 | $97.225 | Automatic Execution |
10:19:45 - 09-Jun-26 |
| Buy* | 100 | $96.65 | Automatic Execution |
09:50:01 - 09-Jun-26 |
| Sell* | 100 | $97.84 | Automatic Execution |
10:48:59 - 09-Jun-26 |
| Unknown* | 63 | $97.225 | Automatic Execution |
10:19:45 - 09-Jun-26 |
| Buy* | 1 | $96.65 | Automatic Execution |
09:50:01 - 09-Jun-26 |
| Sell* | 100 | $97.84 | Automatic Execution |
10:48:59 - 09-Jun-26 |
| Unknown* | 1 | $97.225 | Automatic Execution |
10:19:45 - 09-Jun-26 |
| Buy* | 1 | $96.65 | Automatic Execution |
09:50:01 - 09-Jun-26 |
| Sell* | 50 | $97.84 | Automatic Execution |
10:48:59 - 09-Jun-26 |
| Unknown* | 63 | $97.225 | Automatic Execution |
10:19:45 - 09-Jun-26 |
| Buy* | 12 | $96.65 | Automatic Execution |
09:50:01 - 09-Jun-26 |
| Sell* | 100 | $97.84 | Automatic Execution |
10:48:59 - 09-Jun-26 |
| Unknown* | 170 | $97.225 | Automatic Execution |
10:19:45 - 09-Jun-26 |
| Buy* | 102 | $96.65 | Automatic Execution |
09:50:01 - 09-Jun-26 |
| Sell* | 100 | $97.845 | Automatic Execution |
10:48:59 - 09-Jun-26 |
| Unknown* | 198 | $97.225 | Automatic Execution |
10:19:45 - 09-Jun-26 |
| Sell* | 49 | $96.65 | Automatic Execution |
09:50:00 - 09-Jun-26 |
| Sell* | 35 | $97.845 | Automatic Execution |
10:48:59 - 09-Jun-26 |
| Unknown* | 63 | $97.225 | Automatic Execution |
10:19:45 - 09-Jun-26 |
| Sell* | 50 | $96.65 | Automatic Execution |
09:50:00 - 09-Jun-26 |
| Sell* | 65 | $97.845 | Automatic Execution |
10:48:59 - 09-Jun-26 |
| Unknown* | 63 | $97.225 | Automatic Execution |
10:19:45 - 09-Jun-26 |
| Sell* | 3 | $96.65 | Automatic Execution |
09:50:00 - 09-Jun-26 |
| Buy* | 14 | $97.82 | Automatic Execution |
10:48:59 - 09-Jun-26 |
| Unknown* | 53 | $97.225 | Automatic Execution |
10:19:45 - 09-Jun-26 |
| Sell* | 102 | $96.65 | Automatic Execution |
09:50:00 - 09-Jun-26 |
| Buy* | 50 | $98.04 | Automatic Execution |
10:48:18 - 09-Jun-26 |
| Unknown* | 100 | $97.225 | Automatic Execution |
10:19:45 - 09-Jun-26 |
| Sell* | 1 | $96.65 | Automatic Execution |
09:50:00 - 09-Jun-26 |
| Buy* | 1 | $98.05 | Automatic Execution |
10:48:18 - 09-Jun-26 |
| Sell* | 63 | $97.265 | Automatic Execution |
10:19:21 - 09-Jun-26 |
| Sell* | 17 | $96.67 | Automatic Execution |
09:49:50 - 09-Jun-26 |
| Buy* | 1 | $98.05 | Automatic Execution |
10:48:18 - 09-Jun-26 |
| Sell* | 63 | $97.27 | Automatic Execution |
10:19:21 - 09-Jun-26 |
| Sell* | 27 | $96.68 | Automatic Execution |
09:49:47 - 09-Jun-26 |
| Buy* | 1 | $98.05 | Automatic Execution |
10:48:18 - 09-Jun-26 |
| Unknown* | 12 | $97.27 | Automatic Execution |
10:19:21 - 09-Jun-26 |
| Sell* | 33 | $96.68 | Automatic Execution |
09:49:47 - 09-Jun-26 |
| Buy* | 1 | $98.05 | Automatic Execution |
10:48:18 - 09-Jun-26 |
| Sell* | 132 | $97.265 | Automatic Execution |
10:19:21 - 09-Jun-26 |
| Buy* | 3 | $96.70 | Automatic Execution |
09:49:47 - 09-Jun-26 |
| Buy* | 7 | $98.05 | Automatic Execution |
10:48:15 - 09-Jun-26 |
| Unknown* | 12 | $97.27 | Automatic Execution |
10:19:21 - 09-Jun-26 |
| Sell* | 17 | $96.70 | Automatic Execution |
09:49:47 - 09-Jun-26 |
| Unknown* | 40 | $98.03 | Automatic Execution |
10:48:15 - 09-Jun-26 |
| Unknown* | 63 | $97.27 | Automatic Execution |
10:19:21 - 09-Jun-26 |
| Sell* | 17 | $96.70 | Automatic Execution |
09:49:47 - 09-Jun-26 |
| Buy* | 1 | $98.03 | Automatic Execution |
10:48:10 - 09-Jun-26 |
| Buy* | 63 | $97.29 | Automatic Execution |
10:19:20 - 09-Jun-26 |
| Buy* | 15 | $96.72 | Automatic Execution |
09:49:42 - 09-Jun-26 |
| Buy* | 20 | $98.02 | Automatic Execution |
10:48:09 - 09-Jun-26 |
| Buy* | 63 | $97.29 | Automatic Execution |
10:19:20 - 09-Jun-26 |
| Buy* | 44 | $96.72 | Automatic Execution |
09:49:42 - 09-Jun-26 |
| Buy* | 100 | $98.02 | Automatic Execution |
10:48:09 - 09-Jun-26 |
| Buy* | 63 | $97.29 | Automatic Execution |
10:19:20 - 09-Jun-26 |
| Buy* | 1 | $96.72 | Automatic Execution |
09:49:42 - 09-Jun-26 |
| Sell* | 3 | $98.00 | Automatic Execution |
10:48:05 - 09-Jun-26 |
| Buy* | 63 | $97.29 | Automatic Execution |
10:19:20 - 09-Jun-26 |
| Sell* | 100 | $96.67 | Automatic Execution |
09:48:54 - 09-Jun-26 |
| Buy* | 10 | $98.01 | Automatic Execution |
10:48:03 - 09-Jun-26 |
| Buy* | 50 | $97.29 | Automatic Execution |
10:19:20 - 09-Jun-26 |
| Sell* | 100 | $96.67 | Automatic Execution |
09:48:54 - 09-Jun-26 |
| Buy* | 30 | $98.01 | Automatic Execution |
10:48:03 - 09-Jun-26 |
| Buy* | 63 | $97.29 | Automatic Execution |
10:19:20 - 09-Jun-26 |
| Sell* | 100 | $96.67 | Automatic Execution |
09:48:54 - 09-Jun-26 |
| Buy* | 20 | $98.01 | Automatic Execution |
10:48:03 - 09-Jun-26 |
| Buy* | 50 | $97.29 | Automatic Execution |
10:19:19 - 09-Jun-26 |
| Sell* | 50 | $96.68 | Automatic Execution |
09:48:54 - 09-Jun-26 |
| Buy* | 60 | $98.01 | Automatic Execution |
10:48:03 - 09-Jun-26 |
| Buy* | 50 | $97.29 | Automatic Execution |
10:19:19 - 09-Jun-26 |
| Sell* | 200 | $96.68 | Automatic Execution |
09:48:54 - 09-Jun-26 |
| Buy* | 52 | $98.00 | Automatic Execution |
10:48:02 - 09-Jun-26 |
| Buy* | 50 | $97.29 | Automatic Execution |
10:19:19 - 09-Jun-26 |
| Sell* | 50 | $96.69 | Automatic Execution |
09:48:54 - 09-Jun-26 |
| Sell* | 100 | $97.99 | Automatic Execution |
10:48:00 - 09-Jun-26 |
| Buy* | 176 | $97.29 | Automatic Execution |
10:19:19 - 09-Jun-26 |
| Sell* | 26 | $96.69 | Automatic Execution |
09:48:54 - 09-Jun-26 |
| Sell* | 100 | $97.99 | Automatic Execution |
10:48:00 - 09-Jun-26 |
| Buy* | 50 | $97.29 | Automatic Execution |
10:19:19 - 09-Jun-26 |
| Sell* | 50 | $96.69 | Automatic Execution |
09:48:54 - 09-Jun-26 |
| Sell* | 100 | $98.00 | Automatic Execution |
10:47:59 - 09-Jun-26 |
| Buy* | 50 | $97.29 | Automatic Execution |
10:19:19 - 09-Jun-26 |
| Sell* | 4 | $96.70 | Automatic Execution |
09:48:50 - 09-Jun-26 |
| Sell* | 50 | $97.995 | Automatic Execution |
10:47:58 - 09-Jun-26 |
| Buy* | 14 | $97.29 | Automatic Execution |
10:19:17 - 09-Jun-26 |
| Buy* | 33 | $96.65 | Automatic Execution |
09:48:46 - 09-Jun-26 |
| Buy* | 17 | $98.05 | Automatic Execution |
10:47:58 - 09-Jun-26 |
| Buy* | 50 | $97.29 | Automatic Execution |
10:19:17 - 09-Jun-26 |
| Buy* | 13 | $96.64 | Automatic Execution |
09:48:45 - 09-Jun-26 |
| Buy* | 100 | $98.05 | Automatic Execution |
10:47:56 - 09-Jun-26 |
| Sell* | 77 | $97.27 | Automatic Execution |
10:19:16 - 09-Jun-26 |
| Sell* | 59 | $96.62 | Automatic Execution |
09:48:19 - 09-Jun-26 |
| Buy* | 28 | $98.03 | Automatic Execution |
10:47:52 - 09-Jun-26 |
| Buy* | 12 | $97.29 | Automatic Execution |
10:19:16 - 09-Jun-26 |
| Sell* | 20 | $96.62 | Automatic Execution |
09:48:18 - 09-Jun-26 |
| Buy* | 72 | $98.03 | Automatic Execution |
10:47:52 - 09-Jun-26 |
| Unknown* | 50 | $97.24 | Automatic Execution |
10:18:26 - 09-Jun-26 |
| Buy* | 21 | $96.63 | Automatic Execution |
09:48:11 - 09-Jun-26 |
| Sell* | 20 | $97.98 | Automatic Execution |
10:47:52 - 09-Jun-26 |
| Buy* | 50 | $97.285 | Automatic Execution |
10:18:10 - 09-Jun-26 |
| Buy* | 1 | $96.63 | Automatic Execution |
09:48:11 - 09-Jun-26 |
| Sell* | 100 | $98.01 | Automatic Execution |
10:47:52 - 09-Jun-26 |
| Buy* | 5 | $97.26 | Automatic Execution |
10:18:10 - 09-Jun-26 |
| Sell* | 6 | $96.59 | Automatic Execution |
09:48:02 - 09-Jun-26 |
| Sell* | 1 | $98.02 | Automatic Execution |
10:47:52 - 09-Jun-26 |
| Buy* | 13 | $97.26 | Automatic Execution |
10:18:10 - 09-Jun-26 |
| Sell* | 1 | $96.59 | Automatic Execution |
09:48:02 - 09-Jun-26 |
| Sell* | 100 | $98.02 | Automatic Execution |
10:47:52 - 09-Jun-26 |
| Buy* | 78 | $97.25 | Automatic Execution |
10:18:06 - 09-Jun-26 |
| Sell* | 1 | $96.60 | Automatic Execution |
09:48:01 - 09-Jun-26 |
| Sell* | 100 | $98.02 | Automatic Execution |
10:47:52 - 09-Jun-26 |
| Buy* | 21 | $97.24 | Automatic Execution |
10:18:06 - 09-Jun-26 |
| Sell* | 63 | $96.61 | Automatic Execution |
09:48:01 - 09-Jun-26 |
| Buy* | 6 | $98.15 | Automatic Execution |
10:47:12 - 09-Jun-26 |
| Buy* | 40 | $97.23 | Automatic Execution |
10:18:06 - 09-Jun-26 |
| Sell* | 25 | $96.61 | Automatic Execution |
09:48:01 - 09-Jun-26 |
| Buy* | 50 | $98.15 | Automatic Execution |
10:47:12 - 09-Jun-26 |
| Buy* | 29 | $97.22 | Automatic Execution |
10:18:06 - 09-Jun-26 |
| Sell* | 26 | $96.61 | Automatic Execution |
09:48:01 - 09-Jun-26 |
| Buy* | 7 | $98.14 | Automatic Execution |
10:47:12 - 09-Jun-26 |
| Buy* | 29 | $97.205 | Automatic Execution |
10:18:01 - 09-Jun-26 |
| Sell* | 25 | $96.62 | Automatic Execution |
09:48:01 - 09-Jun-26 |
| Buy* | 20 | $98.14 | Automatic Execution |
10:47:12 - 09-Jun-26 |
| Buy* | 34 | $97.205 | Automatic Execution |
10:18:01 - 09-Jun-26 |
| Sell* | 63 | $96.62 | Automatic Execution |
09:48:01 - 09-Jun-26 |
| Buy* | 20 | $98.14 | Automatic Execution |
10:47:12 - 09-Jun-26 |
| Buy* | 3 | $97.215 | Automatic Execution |
10:18:01 - 09-Jun-26 |
| Sell* | 88 | $96.63 | Automatic Execution |
09:48:00 - 09-Jun-26 |
| Sell* | 100 | $98.06 | Automatic Execution |
10:47:07 - 09-Jun-26 |
| Buy* | 63 | $97.215 | Automatic Execution |
10:18:01 - 09-Jun-26 |
| Sell* | 26 | $96.63 | Automatic Execution |
09:48:00 - 09-Jun-26 |
| Sell* | 100 | $98.06 | Automatic Execution |
10:47:07 - 09-Jun-26 |
| Buy* | 62 | $97.215 | Automatic Execution |
10:18:00 - 09-Jun-26 |
| Sell* | 88 | $96.63 | Automatic Execution |
09:48:00 - 09-Jun-26 |
| Sell* | 2 | $98.07 | Automatic Execution |
10:47:07 - 09-Jun-26 |
| Buy* | 1 | $97.165 | Automatic Execution |
10:17:15 - 09-Jun-26 |
| Sell* | 88 | $96.63 | Automatic Execution |
09:48:00 - 09-Jun-26 |
| Sell* | 100 | $98.09 | Automatic Execution |
10:47:07 - 09-Jun-26 |
| Buy* | 14 | $97.17 | Automatic Execution |
10:17:15 - 09-Jun-26 |
| Sell* | 26 | $96.65 | Automatic Execution |
09:48:00 - 09-Jun-26 |
| Buy* | 11 | $98.09 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Buy* | 50 | $97.17 | Automatic Execution |
10:17:15 - 09-Jun-26 |
| Sell* | 9 | $96.64 | Automatic Execution |
09:47:59 - 09-Jun-26 |
| Buy* | 28 | $98.10 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
10:17:15 - 09-Jun-26 |
| Sell* | 100 | $96.64 | Automatic Execution |
09:47:59 - 09-Jun-26 |
| Buy* | 20 | $98.09 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Sell* | 11 | $97.16 | Automatic Execution |
10:17:14 - 09-Jun-26 |
| Buy* | 1 | $96.64 | Automatic Execution |
09:47:59 - 09-Jun-26 |
| Buy* | 100 | $98.09 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
10:17:14 - 09-Jun-26 |
| Buy* | 1 | $96.64 | Automatic Execution |
09:47:59 - 09-Jun-26 |
| Sell* | 100 | $98.08 | Automatic Execution |
10:47:04 - 09-Jun-26 |
| Sell* | 19 | $97.20 | Automatic Execution |
10:17:14 - 09-Jun-26 |
| Buy* | 14 | $96.64 | Automatic Execution |
09:47:59 - 09-Jun-26 |
| Sell* | 87 | $98.09 | Automatic Execution |
10:47:02 - 09-Jun-26 |
| Sell* | 1 | $97.22 | Automatic Execution |
10:17:08 - 09-Jun-26 |
| Buy* | 100 | $96.595 | Automatic Execution |
09:47:47 - 09-Jun-26 |
| Sell* | 13 | $98.09 | Automatic Execution |
10:47:02 - 09-Jun-26 |
| Sell* | 15 | $97.22 | Automatic Execution |
10:17:06 - 09-Jun-26 |
| Buy* | 1 | $96.57 | Automatic Execution |
09:47:12 - 09-Jun-26 |
| Sell* | 50 | $95.68 | Automatic Execution |
09:33:33 - 09-Jun-26 |
| Buy* | 30 | $98.11 | Automatic Execution |
10:46:57 - 09-Jun-26 |
| Sell* | 11 | $97.22 | Automatic Execution |
10:17:06 - 09-Jun-26 |
| Buy* | 24 | $96.57 | Automatic Execution |
09:47:12 - 09-Jun-26 |
| Buy* | 20 | $95.68 | Automatic Execution |
09:33:33 - 09-Jun-26 |
| Buy* | 100 | $98.10 | Automatic Execution |
10:46:54 - 09-Jun-26 |
| Sell* | 138 | $97.20 | Automatic Execution |
10:17:06 - 09-Jun-26 |
| Buy* | 1 | $96.53 | Automatic Execution |
09:47:06 - 09-Jun-26 |
| Buy* | 1 | $95.70 | Automatic Execution |
09:33:33 - 09-Jun-26 |
| Sell* | 1 | $98.11 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Sell* | 48 | $97.20 | Automatic Execution |
10:17:06 - 09-Jun-26 |
| Buy* | 1 | $96.53 | Automatic Execution |
09:47:06 - 09-Jun-26 |
| Buy* | 5 | $95.67 | Automatic Execution |
09:33:33 - 09-Jun-26 |
| Buy* | 15 | $98.11 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Sell* | 114 | $97.20 | Automatic Execution |
10:17:06 - 09-Jun-26 |
| Sell* | 1 | $96.52 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Buy* | 1 | $95.61 | Automatic Execution |
09:33:33 - 09-Jun-26 |
| Buy* | 100 | $98.10 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Sell* | 6 | $97.20 | Automatic Execution |
10:17:06 - 09-Jun-26 |
| Sell* | 78 | $96.52 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Buy* | 50 | $95.55 | Automatic Execution |
09:33:33 - 09-Jun-26 |
| Buy* | 11 | $98.10 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Sell* | 200 | $97.20 | Automatic Execution |
10:17:06 - 09-Jun-26 |
| Sell* | 64 | $96.52 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Buy* | 80 | $95.50 | Automatic Execution |
09:33:33 - 09-Jun-26 |
| Buy* | 80 | $98.10 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Buy* | 100 | $97.245 | Automatic Execution |
10:16:58 - 09-Jun-26 |
| Sell* | 64 | $96.55 | Automatic Execution |
09:47:02 - 09-Jun-26 |
| Buy* | 1 | $95.50 | Automatic Execution |
09:33:33 - 09-Jun-26 |
| Buy* | 1 | $98.10 | Automatic Execution |
10:46:06 - 09-Jun-26 |
| Buy* | 100 | $97.245 | Automatic Execution |
10:16:58 - 09-Jun-26 |
| Sell* | 59 | $96.55 | Automatic Execution |
09:47:02 - 09-Jun-26 |
| Buy* | 10 | $95.52 | Automatic Execution |
09:33:33 - 09-Jun-26 |
| Buy* | 14 | $98.10 | Automatic Execution |
10:46:06 - 09-Jun-26 |
| Buy* | 100 | $97.245 | Automatic Execution |
10:16:58 - 09-Jun-26 |
| Sell* | 78 | $96.55 | Automatic Execution |
09:47:02 - 09-Jun-26 |
| Buy* | 1 | $95.48 | Automatic Execution |
09:33:26 - 09-Jun-26 |
| Buy* | 100 | $98.10 | Automatic Execution |
10:46:06 - 09-Jun-26 |
| Buy* | 300 | $97.245 | Automatic Execution |
10:16:58 - 09-Jun-26 |
| Sell* | 2 | $96.59 | Automatic Execution |
09:47:01 - 09-Jun-26 |
| Buy* | 1 | $95.49 | Automatic Execution |
09:33:26 - 09-Jun-26 |
| Buy* | 10 | $98.10 | Automatic Execution |
10:46:06 - 09-Jun-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
10:16:57 - 09-Jun-26 |
| Buy* | 46 | $96.61 | Automatic Execution |
09:47:01 - 09-Jun-26 |
| Buy* | 1 | $95.45 | Automatic Execution |
09:33:26 - 09-Jun-26 |
| Sell* | 1 | $98.08 | Automatic Execution |
10:45:55 - 09-Jun-26 |
| Buy* | 34 | $97.23 | Automatic Execution |
10:16:55 - 09-Jun-26 |
| Sell* | 64 | $96.61 | Automatic Execution |
09:47:01 - 09-Jun-26 |
| Sell* | 1 | $95.30 | Automatic Execution |
09:32:33 - 09-Jun-26 |
| Sell* | 100 | $98.09 | Automatic Execution |
10:45:53 - 09-Jun-26 |
| Buy* | 50 | $97.23 | Automatic Execution |
10:16:55 - 09-Jun-26 |
| Sell* | 46 | $96.61 | Automatic Execution |
09:47:01 - 09-Jun-26 |
| Sell* | 24 | $95.33 | Automatic Execution |
09:32:33 - 09-Jun-26 |
| Buy* | 67 | $98.11 | Automatic Execution |
10:45:51 - 09-Jun-26 |
| Buy* | 19 | $97.255 | Automatic Execution |
10:16:55 - 09-Jun-26 |
| Sell* | 1 | $96.61 | Automatic Execution |
09:47:01 - 09-Jun-26 |
| Sell* | 2 | $95.43 | Automatic Execution |
09:32:26 - 09-Jun-26 |
| Sell* | 100 | $98.085 | Automatic Execution |
10:45:50 - 09-Jun-26 |
| Buy* | 70 | $97.255 | Automatic Execution |
10:16:55 - 09-Jun-26 |
| Sell* | 3 | $96.63 | Automatic Execution |
09:46:57 - 09-Jun-26 |
| Buy* | 6 | $95.51 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Sell* | 8 | $98.08 | Automatic Execution |
10:45:50 - 09-Jun-26 |
| Buy* | 63 | $97.255 | Automatic Execution |
10:16:55 - 09-Jun-26 |
| Buy* | 46 | $96.65 | Automatic Execution |
09:46:57 - 09-Jun-26 |
| Sell* | 2 | $95.47 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 14 | $98.08 | Automatic Execution |
10:45:50 - 09-Jun-26 |
| Buy* | 70 | $97.255 | Automatic Execution |
10:16:55 - 09-Jun-26 |
| Sell* | 63 | $96.64 | Automatic Execution |
09:46:57 - 09-Jun-26 |
| Sell* | 100 | $95.425 | Automatic Execution |
09:32:16 - 09-Jun-26 |
| Buy* | 11 | $98.12 | Automatic Execution |
10:45:26 - 09-Jun-26 |
| Buy* | 50 | $97.265 | Automatic Execution |
10:16:55 - 09-Jun-26 |
| Sell* | 1 | $96.64 | Automatic Execution |
09:46:57 - 09-Jun-26 |
| Sell* | 1 | $95.43 | Automatic Execution |
09:32:13 - 09-Jun-26 |
| Buy* | 3 | $97.26 | Automatic Execution |
10:16:55 - 09-Jun-26 |
| Sell* | 100 | $96.65 | Automatic Execution |
09:46:57 - 09-Jun-26 |
| Sell* | 100 | $95.425 | Automatic Execution |
09:32:09 - 09-Jun-26 |
| Buy* | 5 | $97.25 | Automatic Execution |
10:16:55 - 09-Jun-26 |
| Sell* | 100 | $96.65 | Automatic Execution |
09:46:57 - 09-Jun-26 |
| Sell* | 2 | $95.45 | Automatic Execution |
09:32:03 - 09-Jun-26 |
| Buy* | 10 | $97.23 | Automatic Execution |
10:16:55 - 09-Jun-26 |
| Sell* | 78 | $96.65 | Automatic Execution |
09:46:57 - 09-Jun-26 |
| Sell* | 100 | $95.425 | Automatic Execution |
09:31:59 - 09-Jun-26 |
| Sell* | 11 | $97.19 | Automatic Execution |
10:16:49 - 09-Jun-26 |
| Sell* | 46 | $96.65 | Automatic Execution |
09:46:57 - 09-Jun-26 |
| Sell* | 100 | $95.425 | Automatic Execution |
09:31:57 - 09-Jun-26 |
| Sell* | 23 | $97.19 | Automatic Execution |
10:16:49 - 09-Jun-26 |
| Sell* | 1 | $96.65 | Automatic Execution |
09:46:57 - 09-Jun-26 |
| Sell* | 1 | $95.43 | Automatic Execution |
09:31:52 - 09-Jun-26 |
| Unknown* | 56 | $97.22 | Automatic Execution |
10:16:48 - 09-Jun-26 |
| Buy* | 100 | $96.69 | Automatic Execution |
09:46:50 - 09-Jun-26 |
| Sell* | 99 | $95.50 | Automatic Execution |
09:30:46 - 09-Jun-26 |
| Unknown* | 3 | $97.22 | Automatic Execution |
10:16:48 - 09-Jun-26 |
| Buy* | 5 | $96.69 | Automatic Execution |
09:46:50 - 09-Jun-26 |
| Buy* | 3 | $95.46 | Automatic Execution |
09:30:39 - 09-Jun-26 |
| Unknown* | 56 | $97.22 | Automatic Execution |
10:16:48 - 09-Jun-26 |
| Buy* | 1 | $96.69 | Automatic Execution |
09:46:50 - 09-Jun-26 |
| Buy* | 1 | $95.50 | Automatic Execution |
09:30:39 - 09-Jun-26 |
| Buy* | 10 | $97.22 | Automatic Execution |
10:16:48 - 09-Jun-26 |
| Buy* | 1 | $96.69 | Automatic Execution |
09:46:50 - 09-Jun-26 |
| Buy* | 5 | $95.50 | Automatic Execution |
09:30:39 - 09-Jun-26 |
| Sell* | 50 | $97.195 | Automatic Execution |
10:16:48 - 09-Jun-26 |
| Buy* | 1 | $96.69 | Automatic Execution |
09:46:50 - 09-Jun-26 |
| Buy* | 100 | $95.42 | Automatic Execution |
09:30:39 - 09-Jun-26 |
| Buy* | 10 | $97.22 | Automatic Execution |
10:16:48 - 09-Jun-26 |
| Buy* | 1 | $96.69 | Automatic Execution |
09:46:50 - 09-Jun-26 |
| Buy* | 100 | $95.42 | Automatic Execution |
09:30:39 - 09-Jun-26 |
| Buy* | 90 | $97.22 | Automatic Execution |
10:16:48 - 09-Jun-26 |
| Buy* | 1 | $96.69 | Automatic Execution |
09:46:50 - 09-Jun-26 |
| Buy* | 100 | $95.41 | Automatic Execution |
09:30:39 - 09-Jun-26 |
| Buy* | 10 | $97.21 | Automatic Execution |
10:16:48 - 09-Jun-26 |
| Buy* | 1 | $96.69 | Automatic Execution |
09:46:50 - 09-Jun-26 |
| Buy* | 14 | $95.42 | Automatic Execution |
09:30:39 - 09-Jun-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
10:16:48 - 09-Jun-26 |
| Buy* | 1 | $96.70 | Automatic Execution |
09:46:37 - 09-Jun-26 |
| Sell* | 2 | $95.29 | Automatic Execution |
09:30:35 - 09-Jun-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
10:16:48 - 09-Jun-26 |
| Buy* | 2 | $96.69 | Automatic Execution |
09:46:30 - 09-Jun-26 |
| Sell* | 47 | $95.23 | Automatic Execution |
09:30:31 - 09-Jun-26 |
| Sell* | 1 | $97.18 | Automatic Execution |
10:16:39 - 09-Jun-26 |
| Sell* | 1 | $96.64 | Automatic Execution |
09:46:27 - 09-Jun-26 |
| Sell* | 36 | $95.23 | Automatic Execution |
09:30:31 - 09-Jun-26 |
| Buy* | 9 | $97.20 | Automatic Execution |
10:16:34 - 09-Jun-26 |
| Sell* | 20 | $96.64 | Automatic Execution |
09:46:27 - 09-Jun-26 |
| Buy* | 63 | $95.33 | Automatic Execution |
09:30:30 - 09-Jun-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
10:16:34 - 09-Jun-26 |
| Sell* | 20 | $96.64 | Automatic Execution |
09:46:27 - 09-Jun-26 |
| Buy* | 5 | $95.40 | Automatic Execution |
09:30:23 - 09-Jun-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
10:16:34 - 09-Jun-26 |
| Sell* | 50 | $96.66 | Automatic Execution |
09:46:24 - 09-Jun-26 |
| Sell* | 83 | $95.35 | Automatic Execution |
09:30:21 - 09-Jun-26 |
| Buy* | 5 | $97.17 | Automatic Execution |
10:16:28 - 09-Jun-26 |
| Unknown* | 16 | $96.67 | Automatic Execution |
09:46:24 - 09-Jun-26 |
| Sell* | 17 | $95.35 | Automatic Execution |
09:30:21 - 09-Jun-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
10:16:27 - 09-Jun-26 |
| Sell* | 15 | $96.66 | Automatic Execution |
09:46:24 - 09-Jun-26 |
| Sell* | 100 | $95.35 | Automatic Execution |
09:30:21 - 09-Jun-26 |
| Sell* | 1 | $97.21 | Automatic Execution |
10:15:56 - 09-Jun-26 |
| Sell* | 16 | $96.66 | Automatic Execution |
09:46:24 - 09-Jun-26 |
| Sell* | 100 | $95.35 | Automatic Execution |
09:30:21 - 09-Jun-26 |
| Sell* | 20 | $97.21 | Automatic Execution |
10:15:56 - 09-Jun-26 |
| Buy* | 6 | $96.66 | Automatic Execution |
09:46:24 - 09-Jun-26 |
| Sell* | 100 | $95.33 | Automatic Execution |
09:30:21 - 09-Jun-26 |
| Sell* | 100 | $97.23 | Automatic Execution |
10:15:55 - 09-Jun-26 |
| Sell* | 10 | $96.65 | Automatic Execution |
09:46:23 - 09-Jun-26 |
| Sell* | 63 | $95.39 | Automatic Execution |
09:30:21 - 09-Jun-26 |
| Sell* | 100 | $97.23 | Automatic Execution |
10:15:55 - 09-Jun-26 |
| Buy* | 1 | $96.65 | Automatic Execution |
09:46:23 - 09-Jun-26 |
| Buy* | 100 | $95.30 | Automatic Execution |
09:30:19 - 09-Jun-26 |
| Sell* | 11 | $97.23 | Automatic Execution |
10:15:42 - 09-Jun-26 |
| Buy* | 1 | $96.65 | Automatic Execution |
09:46:17 - 09-Jun-26 |
| Buy* | 8 | $95.30 | Automatic Execution |
09:30:19 - 09-Jun-26 |
| Buy* | 1 | $97.23 | Automatic Execution |
10:15:42 - 09-Jun-26 |
| Sell* | 51 | $96.65 | Automatic Execution |
09:46:05 - 09-Jun-26 |
| Unknown* | 100 | $95.25 | Automatic Execution |
09:30:19 - 09-Jun-26 |
| Unknown* | 400 | $97.215 | Automatic Execution |
10:15:39 - 09-Jun-26 |
| Sell* | 100 | $96.65 | Automatic Execution |
09:46:05 - 09-Jun-26 |
| Buy* | 100 | $95.25 | Automatic Execution |
09:30:19 - 09-Jun-26 |
| Unknown* | 85 | $97.215 | Automatic Execution |
10:15:39 - 09-Jun-26 |
| Sell* | 14 | $96.65 | Automatic Execution |
09:46:05 - 09-Jun-26 |
| Unknown* | 1 | $95.125 | Automatic Execution |
09:30:12 - 09-Jun-26 |
| Unknown* | 400 | $97.215 | Automatic Execution |
10:15:39 - 09-Jun-26 |
| Sell* | 16 | $96.65 | Automatic Execution |
09:46:05 - 09-Jun-26 |
| Sell* | 1 | $95.13 | Automatic Execution |
09:30:12 - 09-Jun-26 |
| Unknown* | 63 | $97.215 | Automatic Execution |
10:15:39 - 09-Jun-26 |
| Unknown* | 34 | $96.62 | Automatic Execution |
09:46:03 - 09-Jun-26 |
| Sell* | 100 | $95.125 | Automatic Execution |
09:30:09 - 09-Jun-26 |
| Unknown* | 63 | $97.215 | Automatic Execution |
10:15:39 - 09-Jun-26 |
| Sell* | 47 | $96.60 | Automatic Execution |
09:46:03 - 09-Jun-26 |
| Sell* | 100 | $95.125 | Automatic Execution |
09:30:05 - 09-Jun-26 |
| Unknown* | 63 | $97.215 | Automatic Execution |
10:15:39 - 09-Jun-26 |
| Sell* | 67 | $96.60 | Automatic Execution |
09:46:01 - 09-Jun-26 |
| Sell* | 5 | $95.19 | Automatic Execution |
09:30:02 - 09-Jun-26 |
| Unknown* | 63 | $97.215 | Automatic Execution |
10:15:39 - 09-Jun-26 |
| Unknown* | 31 | $96.61 | Automatic Execution |
09:45:56 - 09-Jun-26 |
| Sell* | 9 | $95.075 | Automatic Execution |
09:30:01 - 09-Jun-26 |
| Unknown* | 63 | $97.215 | Automatic Execution |
10:15:39 - 09-Jun-26 |
| Unknown* | 69 | $96.61 | Automatic Execution |
09:45:56 - 09-Jun-26 |
| Sell* | 9 | $95.075 | Automatic Execution |
09:30:01 - 09-Jun-26 |
| Unknown* | 63 | $97.215 | Automatic Execution |
10:15:39 - 09-Jun-26 |
| Unknown* | 50 | $96.61 | Automatic Execution |
09:45:56 - 09-Jun-26 |
| Sell* | 2 | $95.075 | Automatic Execution |
09:30:01 - 09-Jun-26 |
| Buy* | 14 | $97.23 | Automatic Execution |
10:15:37 - 09-Jun-26 |
| Sell* | 1 | $96.61 | Automatic Execution |
09:45:56 - 09-Jun-26 |
| Sell* | 100 | $95.125 | Automatic Execution |
09:30:01 - 09-Jun-26 |
| Sell* | 99 | $97.21 | Automatic Execution |
10:15:37 - 09-Jun-26 |
| Sell* | 69 | $96.61 | Automatic Execution |
09:45:56 - 09-Jun-26 |
| Buy* | 37 | $95.17 | Automatic Execution |
09:30:00 - 09-Jun-26 |
| Sell* | 1 | $97.21 | Automatic Execution |
10:15:37 - 09-Jun-26 |
| Sell* | 5 | $96.64 | Automatic Execution |
09:45:56 - 09-Jun-26 |
| Buy* | 63 | $95.17 | Automatic Execution |
09:30:00 - 09-Jun-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
10:15:37 - 09-Jun-26 |
| Sell* | 1 | $96.65 | Automatic Execution |
09:45:56 - 09-Jun-26 |
| Sell* | 1 | $94.94 | Automatic Execution |
09:30:00 - 09-Jun-26 |
| Buy* | 11 | $97.21 | Automatic Execution |
10:15:37 - 09-Jun-26 |
| Sell* | 69 | $96.65 | Automatic Execution |
09:45:56 - 09-Jun-26 |
| Sell* | 2 | $94.94 | Automatic Execution |
09:30:00 - 09-Jun-26 |
| Buy* | 1 | $97.21 | Automatic Execution |
10:15:37 - 09-Jun-26 |
| Sell* | 1 | $96.65 | Automatic Execution |
09:45:56 - 09-Jun-26 |
| Buy* | 1 | $95.39 | Automatic Execution |
09:30:00 - 09-Jun-26 |
| Buy* | 1 | $95.17 | Ordinary |
09:29:47 - 09-Jun-26 |
| Sell* | 1 | $95.04 | Ordinary |
09:28:40 - 09-Jun-26 |
| Buy* | 6 | $95.10 | Ordinary |
09:28:40 - 09-Jun-26 |
| Buy* | 1 | $95.08 | Ordinary |
09:28:40 - 09-Jun-26 |
| Buy* | 6 | $95.08 | Ordinary |
09:28:40 - 09-Jun-26 |
| Buy* | 1 | $95.05 | Ordinary |
09:28:40 - 09-Jun-26 |
| Sell* | 1 | $94.44 | Ordinary |
09:27:30 - 09-Jun-26 |
| Sell* | 10 | $94.50 | Ordinary |
09:27:30 - 09-Jun-26 |
| Sell* | 1 | $94.64 | Ordinary |
09:27:30 - 09-Jun-26 |
| Sell* | 1 | $94.64 | Ordinary |
09:27:30 - 09-Jun-26 |
| Sell* | 10 | $94.70 | Ordinary |
09:27:30 - 09-Jun-26 |
| Sell* | 16 | $94.75 | Ordinary |
09:27:30 - 09-Jun-26 |
| Sell* | 84 | $94.75 | Ordinary |
09:27:30 - 09-Jun-26 |
| Sell* | 1 | $94.78 | Ordinary |
09:27:30 - 09-Jun-26 |
| Sell* | 10 | $94.85 | Ordinary |
09:27:30 - 09-Jun-26 |
| Sell* | 8 | $94.86 | Ordinary |
09:27:30 - 09-Jun-26 |
| Sell* | 4 | $94.69 | Ordinary |
09:27:30 - 09-Jun-26 |
| Sell* | 101 | $94.69 | Ordinary |
09:27:30 - 09-Jun-26 |
| Sell* | 2 | $94.77 | Ordinary |
09:27:30 - 09-Jun-26 |
| Sell* | 1 | $94.90 | Ordinary |
09:25:00 - 09-Jun-26 |
| Sell* | 1 | $94.95 | Ordinary |
09:23:24 - 09-Jun-26 |
| Sell* | 2 | $95.00 | Ordinary |
09:12:59 - 09-Jun-26 |
| Sell* | 1 | $95.00 | Ordinary |
09:12:59 - 09-Jun-26 |
| Buy* | 1 | $95.06 | Ordinary |
09:12:20 - 09-Jun-26 |
| Buy* | 2 | $95.08 | Ordinary |
09:00:42 - 09-Jun-26 |
| Buy* | 38 | $95.09 | Ordinary |
08:36:47 - 09-Jun-26 |
| Buy* | 6 | $95.09 | Ordinary |
08:36:47 - 09-Jun-26 |
| Buy* | 6 | $95.06 | Ordinary |
08:36:47 - 09-Jun-26 |
| Sell* | 30 | $95.02 | Ordinary |
08:21:01 - 09-Jun-26 |
| Sell* | 30 | $95.04 | Ordinary |
08:21:01 - 09-Jun-26 |
| Sell* | 3 | $95.09 | Ordinary |
08:17:50 - 09-Jun-26 |
| Buy* | 1 | $95.08 | Ordinary |
08:11:32 - 09-Jun-26 |
| Sell* | 3 | $95.10 | Ordinary |
07:49:55 - 09-Jun-26 |
| Buy* | 1 | $95.12 | Ordinary |
07:46:27 - 09-Jun-26 |
| Sell* | 35 | $95.00 | Ordinary |
07:38:20 - 09-Jun-26 |
| Buy* | 1 | $95.09 | Ordinary |
07:24:17 - 09-Jun-26 |
| Sell* | 32 | $94.90 | Ordinary |
07:18:32 - 09-Jun-26 |
| Sell* | 10 | $94.91 | Ordinary |
07:18:32 - 09-Jun-26 |
| Buy* | 42 | $95.02 | Ordinary |
07:10:39 - 09-Jun-26 |
| Buy* | 42 | $95.02 | Ordinary |
07:09:45 - 09-Jun-26 |
| Buy* | 42 | $95.02 | Ordinary |
07:05:48 - 09-Jun-26 |
| Buy* | 37 | $95.02 | Ordinary |
07:05:41 - 09-Jun-26 |
| Sell* | 1 | $95.00 | Ordinary |
07:00:00 - 09-Jun-26 |
| Sell* | 4 | $95.00 | Ordinary |
07:00:00 - 09-Jun-26 |
| Sell* | 1 | $95.01 | Ordinary |
07:00:00 - 09-Jun-26 |
| Sell* | 5 | $95.01 | Ordinary |
07:00:00 - 09-Jun-26 |
| Sell* | 5 | $95.01 | Ordinary |
07:00:00 - 09-Jun-26 |
| Sell* | 5 | $95.01 | Ordinary |
07:00:00 - 09-Jun-26 |
| Sell* | 5 | $95.01 | Ordinary |
07:00:00 - 09-Jun-26 |
| Sell* | 5 | $95.01 | Ordinary |
07:00:00 - 09-Jun-26 |
| Sell* | 5 | $95.01 | Ordinary |
07:00:00 - 09-Jun-26 |
| Sell* | 5 | $95.01 | Ordinary |
07:00:00 - 09-Jun-26 |
| Sell* | 5 | $95.01 | Ordinary |
07:00:00 - 09-Jun-26 |
| Sell* | 5 | $95.01 | Ordinary |
07:00:00 - 09-Jun-26 |
| Sell* | 5 | $95.01 | Ordinary |
07:00:00 - 09-Jun-26 |
| Sell* | 5 | $95.01 | Ordinary |
07:00:00 - 09-Jun-26 |
| Sell* | 5 | $95.01 | Ordinary |
07:00:00 - 09-Jun-26 |
| Sell* | 5 | $95.01 | Ordinary |
07:00:00 - 09-Jun-26 |
| Sell* | 5 | $95.01 | Ordinary |
07:00:00 - 09-Jun-26 |
| Sell* | 5 | $95.01 | Ordinary |
07:00:00 - 09-Jun-26 |
| Sell* | 5 | $95.01 | Ordinary |
07:00:00 - 09-Jun-26 |
| Sell* | 5 | $95.01 | Ordinary |
07:00:00 - 09-Jun-26 |
| Sell* | 4 | $95.01 | Ordinary |
07:00:00 - 09-Jun-26 |
| Sell* | 1 | $95.05 | Ordinary |
07:00:00 - 09-Jun-26 |
| Sell* | 5 | $95.05 | Ordinary |
07:00:00 - 09-Jun-26 |
| Sell* | 5 | $95.05 | Ordinary |
07:00:00 - 09-Jun-26 |
| Sell* | 5 | $95.05 | Ordinary |
07:00:00 - 09-Jun-26 |
| Sell* | 5 | $95.05 | Ordinary |
07:00:00 - 09-Jun-26 |
| Sell* | 5 | $95.05 | Ordinary |
07:00:00 - 09-Jun-26 |
| Sell* | 5 | $95.05 | Ordinary |
07:00:00 - 09-Jun-26 |
| Sell* | 5 | $95.05 | Ordinary |
07:00:00 - 09-Jun-26 |
| Sell* | 5 | $95.05 | Ordinary |
07:00:00 - 09-Jun-26 |
| Sell* | 5 | $95.05 | Ordinary |
07:00:00 - 09-Jun-26 |
| Sell* | 5 | $95.05 | Ordinary |
07:00:00 - 09-Jun-26 |
| Sell* | 5 | $95.05 | Ordinary |
07:00:00 - 09-Jun-26 |
| Sell* | 5 | $95.05 | Ordinary |
07:00:00 - 09-Jun-26 |
| Sell* | 5 | $95.05 | Ordinary |
07:00:00 - 09-Jun-26 |
| Sell* | 5 | $95.05 | Ordinary |
07:00:00 - 09-Jun-26 |
| Sell* | 5 | $95.05 | Ordinary |
07:00:00 - 09-Jun-26 |
| Sell* | 10 | $95.05 | Ordinary |
07:00:00 - 09-Jun-26 |
| Sell* | 4 | $95.05 | Ordinary |
07:00:00 - 09-Jun-26 |
| Buy* | 10 | $95.05 | Ordinary |
06:59:53 - 09-Jun-26 |
| Buy* | 10 | $95.00 | Ordinary |
06:58:50 - 09-Jun-26 |
| Sell* | 10 | $94.90 | Ordinary |
06:48:39 - 09-Jun-26 |
| Buy* | 2 | $94.84 | Ordinary |
06:48:39 - 09-Jun-26 |
| Buy* | 2 | $94.83 | Ordinary |
06:48:39 - 09-Jun-26 |
| Buy* | 2 | $94.83 | Ordinary |
06:48:39 - 09-Jun-26 |
| Buy* | 2 | $94.83 | Ordinary |
06:48:39 - 09-Jun-26 |
| Buy* | 2 | $94.83 | Ordinary |
06:48:39 - 09-Jun-26 |
| Buy* | 3 | $94.84 | Ordinary |
06:22:29 - 09-Jun-26 |
| Buy* | 10 | $94.83 | Ordinary |
06:22:29 - 09-Jun-26 |
| Sell* | 1 | $94.84 | Ordinary |
06:22:29 - 09-Jun-26 |
| Sell* | 1 | $94.82 | Ordinary |
06:07:00 - 09-Jun-26 |
| Sell* | 1 | $94.61 | Ordinary |
06:06:58 - 09-Jun-26 |
| Sell* | 42 | $94.63 | Ordinary |
06:06:56 - 09-Jun-26 |
| Sell* | 10 | $94.83 | Ordinary |
06:06:55 - 09-Jun-26 |
| Buy* | 1 | $94.97 | Ordinary |
05:54:07 - 09-Jun-26 |
| Sell* | 1 | $94.73 | Ordinary |
05:30:21 - 09-Jun-26 |
| Sell* | 1 | $94.90 | Ordinary |
04:53:04 - 09-Jun-26 |
| Sell* | 37 | $94.92 | Ordinary |
04:51:58 - 09-Jun-26 |
| Buy* | 22 | $94.91 | Ordinary |
04:31:12 - 09-Jun-26 |
| Buy* | 26 | $95.12 | Ordinary |
04:19:19 - 09-Jun-26 |
| Buy* | 24 | $95.12 | Ordinary |
04:19:19 - 09-Jun-26 |
| Buy* | 6 | $94.90 | Ordinary |
04:15:02 - 09-Jun-26 |
| Buy* | 4 | $94.90 | Ordinary |
04:13:47 - 09-Jun-26 |
| Buy* | 26 | $94.90 | Ordinary |
04:13:47 - 09-Jun-26 |
| Buy* | 10 | $94.89 | Ordinary |
04:13:47 - 09-Jun-26 |
| Buy* | 1 | $94.85 | Ordinary |
04:07:54 - 09-Jun-26 |
| Buy* | 100 | $94.83 | Ordinary |
04:01:14 - 09-Jun-26 |
| Buy* | 5 | $94.82 | Ordinary |
04:00:04 - 09-Jun-26 |