| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $95.91 | Ordinary |
17:28:50 - 18-Sep-26 |
| Sell* | 2 | $95.91 | Ordinary |
17:28:50 - 18-Sep-26 |
| Sell* | 1 | $95.87 | Ordinary |
17:18:47 - 18-Sep-26 |
| Sell* | 7 | $95.86 | Ordinary |
17:18:47 - 18-Sep-26 |
| Sell* | 70 | $95.87 | Ordinary |
17:18:47 - 18-Sep-26 |
| Sell* | 1 | $95.87 | Ordinary |
17:18:47 - 18-Sep-26 |
| Buy* | 1 | $95.96 | Ordinary |
17:10:42 - 18-Sep-26 |
| Sell* | 7 | $95.92 | Ordinary |
17:01:17 - 18-Sep-26 |
| Buy* | 1 | $95.96 | Ordinary |
16:59:20 - 18-Sep-26 |
| Buy* | 1 | $95.96 | Ordinary |
16:59:20 - 18-Sep-26 |
| Buy* | 1 | $95.96 | Ordinary |
16:59:17 - 18-Sep-26 |
| Buy* | 1 | $95.96 | Ordinary |
16:59:17 - 18-Sep-26 |
| Buy* | 2 | $95.96 | Ordinary |
16:59:14 - 18-Sep-26 |
| Buy* | 2 | $95.96 | Ordinary |
16:59:14 - 18-Sep-26 |
| Buy* | 3 | $95.96 | Ordinary |
16:59:11 - 18-Sep-26 |
| Buy* | 3 | $95.96 | Ordinary |
16:59:11 - 18-Sep-26 |
| Buy* | 2 | $95.96 | Ordinary |
16:59:09 - 18-Sep-26 |
| Buy* | 2 | $95.96 | Ordinary |
16:59:09 - 18-Sep-26 |
| Buy* | 7 | $95.96 | Ordinary |
16:59:09 - 18-Sep-26 |
| Buy* | 7 | $95.96 | Ordinary |
16:59:09 - 18-Sep-26 |
| Buy* | 2 | $95.96 | Ordinary |
16:59:09 - 18-Sep-26 |
| Buy* | 2 | $95.96 | Ordinary |
16:59:09 - 18-Sep-26 |
| Buy* | 6 | $95.97 | Ordinary |
16:59:09 - 18-Sep-26 |
| Buy* | 6 | $95.97 | Ordinary |
16:59:09 - 18-Sep-26 |
| Buy* | 4 | $95.97 | Ordinary |
16:59:09 - 18-Sep-26 |
| Buy* | 4 | $95.97 | Ordinary |
16:59:09 - 18-Sep-26 |
| Buy* | 12 | $95.97 | Ordinary |
16:59:09 - 18-Sep-26 |
| Buy* | 12 | $95.97 | Ordinary |
16:59:09 - 18-Sep-26 |
| Buy* | 14 | $95.96 | Ordinary |
16:59:09 - 18-Sep-26 |
| Buy* | 14 | $95.96 | Ordinary |
16:59:09 - 18-Sep-26 |
| Buy* | 4 | $95.96 | Ordinary |
16:59:09 - 18-Sep-26 |
| Buy* | 4 | $95.96 | Ordinary |
16:59:09 - 18-Sep-26 |
| Buy* | 7 | $95.94 | Ordinary |
16:59:09 - 18-Sep-26 |
| Buy* | 7 | $95.94 | Ordinary |
16:59:09 - 18-Sep-26 |
| Sell* | 50 | $95.86 | Ordinary |
16:22:00 - 18-Sep-26 |
| Sell* | 7 | $95.87 | Ordinary |
16:22:00 - 18-Sep-26 |
| Sell* | 100 | $95.88 | Ordinary |
16:22:00 - 18-Sep-26 |
| Sell* | 100 | $95.89 | Ordinary |
16:22:00 - 18-Sep-26 |
| Sell* | 100 | $95.90 | Ordinary |
16:22:00 - 18-Sep-26 |
| Buy* | 1 | $96.00 | Ordinary |
16:17:30 - 18-Sep-26 |
| Buy* | 16 | $95.83 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 4 | $95.83 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 20 | $95.83 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Buy* | 10 | $95.84 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Sell* | 100 | $95.84 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 5 | $95.85 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 60 | $95.85 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 100 | $95.85 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Unknown* | 125 | $95.86 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Unknown* | 125 | $95.86 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 51 | $95.86 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Unknown* | 100 | $95.865 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 77 | $95.88 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Buy* | 200 | $95.88 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 100 | $95.86 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 1 | $95.86 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Buy* | 100 | $95.87 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 2 | $95.87 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 1 | $95.86 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 158 | $95.86 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Unknown* | 142 | $95.86 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 209 | $95.85 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 1 | $95.85 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 100 | $95.85 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Unknown* | 120 | $95.84 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 100 | $95.85 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 100 | $95.85 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 100 | $95.85 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 1 | $95.86 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Unknown* | 100 | $95.87 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 20 | $95.87 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 300 | $95.87 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 100 | $95.87 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 3 | $95.87 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 10 | $95.87 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 20 | $95.87 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 8 | $95.87 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 5 | $95.87 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 60 | $95.86 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 100 | $95.86 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 20 | $95.87 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 1 | $95.86 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 60 | $95.86 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 100 | $95.86 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 20 | $95.85 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 2 | $95.86 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Unknown* | 1 | $95.86 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Unknown* | 92 | $95.86 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 10 | $95.86 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 8 | $95.86 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 53 | $95.86 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 1 | $95.87 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Unknown* | 24 | $95.86 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 1 | $95.86 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 10 | $95.86 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 1 | $95.86 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 1 | $95.87 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 1 | $95.87 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 100 | $95.89 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 1 | $95.90 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 100 | $95.90 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 2 | $95.92 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 200 | $95.90 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 150 | $95.89 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 150 | $95.89 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 150 | $95.89 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 27 | $95.90 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 89 | $95.90 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 73 | $95.90 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 200 | $95.90 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 100 | $95.90 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 27 | $95.91 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 20 | $95.91 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 4 | $95.91 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 36 | $95.91 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 311 | $95.92 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Unknown* | 100 | $95.92 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Unknown* | 100 | $95.92 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 40 | $95.90 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 74 | $95.91 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 60 | $95.91 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 100 | $95.91 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 17 | $95.92 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Buy* | 23 | $95.85 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 77 | $95.85 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 100 | $95.85 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 63 | $95.86 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 50 | $95.88 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 200 | $95.875 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 50 | $95.88 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 200 | $95.875 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $95.84 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 51 | $95.81 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 48 | $95.79 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 6 | $95.81 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 100 | $95.82 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 179 | $95.83 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 5 | $95.83 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 7 | $95.835 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $95.83 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $95.84 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 100 | $95.81 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 10 | $95.82 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 1 | $95.86 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $95.87 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $95.835 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 21 | $95.86 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $95.86 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $95.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $95.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $95.87 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 63 | $95.84 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Buy* | 63 | $95.84 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Buy* | 63 | $95.84 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Buy* | 63 | $95.84 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Buy* | 100 | $95.84 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Sell* | 100 | $95.84 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Sell* | 1 | $95.84 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Sell* | 74 | $95.85 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Sell* | 126 | $95.85 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Sell* | 63 | $95.85 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Sell* | 40 | $95.85 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Sell* | 60 | $95.85 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Sell* | 9 | $95.85 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Sell* | 43 | $95.865 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 1 | $95.88 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Buy* | 2 | $95.87 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Buy* | 83 | $95.87 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Buy* | 1 | $95.87 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Buy* | 10 | $95.86 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Sell* | 57 | $95.86 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Buy* | 17 | $95.87 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Buy* | 100 | $95.86 | Automatic Execution |
15:49:12 - 18-Sep-26 |
| Sell* | 60 | $95.86 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Unknown* | 1 | $95.87 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Unknown* | 90 | $95.87 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Unknown* | 1 | $95.87 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Unknown* | 1 | $95.87 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 1 | $95.87 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Buy* | 100 | $95.87 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 10 | $95.88 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 5 | $95.87 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 116 | $95.87 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Unknown* | 100 | $95.87 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Sell* | 10 | $95.87 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Sell* | 5 | $95.87 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 16 | $95.87 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Sell* | 100 | $95.85 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Sell* | 60 | $95.85 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Sell* | 1 | $95.87 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Sell* | 100 | $95.88 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Buy* | 17 | $95.90 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 17 | $95.90 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 75 | $95.90 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 75 | $95.90 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 25 | $95.90 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 26 | $95.87 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Buy* | 100 | $95.87 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Buy* | 70 | $95.87 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Buy* | 100 | $95.87 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Buy* | 30 | $95.87 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 8 | $95.84 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Sell* | 5 | $95.84 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 3 | $95.84 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Buy* | 100 | $95.84 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 3 | $95.84 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Unknown* | 100 | $95.86 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Unknown* | 10 | $95.86 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 20 | $95.86 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 3 | $95.86 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 4 | $95.86 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 41 | $95.85 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 17 | $95.85 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 17 | $95.85 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 13 | $95.85 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 183 | $95.85 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 110 | $95.83 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 7 | $95.83 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 100 | $95.81 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Sell* | 2 | $95.81 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Sell* | 5 | $95.82 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Sell* | 87 | $95.82 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Sell* | 13 | $95.82 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Sell* | 26 | $95.83 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Sell* | 3 | $95.84 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Sell* | 1 | $95.84 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Sell* | 100 | $95.85 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Sell* | 1 | $95.85 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Sell* | 11 | $95.86 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Sell* | 11 | $95.87 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Sell* | 100 | $95.87 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Buy* | 4 | $95.88 | Automatic Execution |
15:47:29 - 18-Sep-26 |
| Sell* | 2 | $95.89 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 7 | $95.90 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 93 | $95.90 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 3 | $95.90 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 24 | $95.92 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Sell* | 125 | $95.89 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Sell* | 1 | $95.91 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Sell* | 1 | $95.91 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Sell* | 3 | $95.91 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Sell* | 1 | $95.90 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 100 | $95.90 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 10 | $95.895 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 105 | $95.895 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 30 | $95.91 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 100 | $95.92 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 100 | $95.92 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 17 | $95.94 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 69 | $95.94 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 24 | $95.94 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 7 | $95.94 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 83 | $95.94 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 17 | $95.94 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 100 | $95.94 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 100 | $95.95 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 170 | $95.95 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 100 | $95.95 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 7 | $95.94 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 6 | $95.94 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 11 | $95.95 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 10 | $95.95 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 1 | $95.95 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 70 | $95.95 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 100 | $95.95 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 1 | $95.90 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Sell* | 100 | $95.91 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Sell* | 269 | $95.955 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Buy* | 300 | $95.955 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Buy* | 300 | $95.955 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Buy* | 30 | $95.955 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Sell* | 74 | $95.96 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Buy* | 300 | $95.97 | Automatic Execution |
15:46:13 - 18-Sep-26 |
| Sell* | 65 | $95.94 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Unknown* | 37 | $95.94 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Unknown* | 63 | $95.94 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Sell* | 68 | $95.94 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Sell* | 100 | $95.94 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Sell* | 41 | $95.94 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Unknown* | 100 | $95.94 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Unknown* | 41 | $95.94 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Sell* | 100 | $95.93 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Sell* | 7 | $95.93 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Buy* | 100 | $95.95 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Buy* | 100 | $95.94 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Buy* | 89 | $95.94 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Buy* | 100 | $95.94 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Buy* | 11 | $95.94 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Sell* | 4 | $95.91 | Automatic Execution |
15:45:45 - 18-Sep-26 |
| Buy* | 100 | $95.79 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Buy* | 100 | $95.79 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Unknown* | 100 | $95.78 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Sell* | 150 | $95.78 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Sell* | 200 | $95.78 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Sell* | 15 | $95.79 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Sell* | 100 | $95.80 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Sell* | 7 | $95.80 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Sell* | 70 | $95.80 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Unknown* | 5 | $95.81 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Sell* | 1 | $95.80 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Sell* | 25 | $95.82 | Automatic Execution |
15:27:18 - 18-Sep-26 |
| Sell* | 12 | $95.82 | Automatic Execution |
15:27:18 - 18-Sep-26 |
| Sell* | 1 | $95.82 | Automatic Execution |
15:27:18 - 18-Sep-26 |
| Sell* | 2 | $95.82 | Automatic Execution |
15:27:18 - 18-Sep-26 |
| Sell* | 80 | $95.82 | Automatic Execution |
15:27:18 - 18-Sep-26 |
| Buy* | 33 | $95.82 | Automatic Execution |
15:27:17 - 18-Sep-26 |
| Buy* | 1 | $95.82 | Automatic Execution |
15:27:17 - 18-Sep-26 |
| Buy* | 40 | $95.81 | Automatic Execution |
15:27:13 - 18-Sep-26 |
| Buy* | 20 | $95.81 | Automatic Execution |
15:27:13 - 18-Sep-26 |
| Buy* | 100 | $95.80 | Automatic Execution |
15:27:13 - 18-Sep-26 |
| Buy* | 100 | $95.80 | Automatic Execution |
15:27:13 - 18-Sep-26 |
| Buy* | 100 | $95.80 | Automatic Execution |
15:27:13 - 18-Sep-26 |
| Buy* | 100 | $95.80 | Automatic Execution |
15:27:06 - 18-Sep-26 |
| Buy* | 99 | $95.79 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Buy* | 1 | $95.79 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Buy* | 100 | $95.79 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Unknown* | 1 | $95.785 | Automatic Execution |
15:26:45 - 18-Sep-26 |
| Unknown* | 5 | $95.785 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Buy* | 100 | $95.79 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Buy* | 100 | $95.78 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 100 | $95.78 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 100 | $95.78 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 100 | $95.78 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Sell* | 12 | $95.77 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Sell* | 79 | $95.77 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Sell* | 15 | $95.77 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Sell* | 80 | $95.78 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Sell* | 80 | $95.79 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Sell* | 5 | $95.80 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 100 | $95.80 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 13 | $95.80 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 100 | $95.80 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 77 | $95.80 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 1 | $95.80 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 37 | $95.81 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 63 | $95.81 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 100 | $95.80 | Automatic Execution |
15:25:44 - 18-Sep-26 |
| Buy* | 96 | $95.78 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Buy* | 14 | $95.78 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Buy* | 10 | $95.78 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Buy* | 100 | $95.78 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Buy* | 150 | $95.775 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Buy* | 200 | $95.775 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Buy* | 1 | $95.78 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Buy* | 4 | $95.78 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Sell* | 5 | $95.76 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Sell* | 10 | $95.80 | Automatic Execution |
15:25:17 - 18-Sep-26 |
| Sell* | 3 | $95.81 | Automatic Execution |
15:25:17 - 18-Sep-26 |
| Sell* | 100 | $95.81 | Automatic Execution |
15:25:17 - 18-Sep-26 |
| Sell* | 100 | $95.81 | Automatic Execution |
15:25:17 - 18-Sep-26 |
| Sell* | 5 | $95.81 | Automatic Execution |
15:25:17 - 18-Sep-26 |
| Sell* | 17 | $95.81 | Automatic Execution |
15:25:17 - 18-Sep-26 |
| Buy* | 100 | $95.83 | Automatic Execution |
15:25:17 - 18-Sep-26 |
| Buy* | 100 | $95.83 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Unknown* | 100 | $95.82 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Unknown* | 100 | $95.82 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Unknown* | 55 | $95.82 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Unknown* | 45 | $95.82 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Unknown* | 46 | $95.82 | Automatic Execution |
15:24:57 - 18-Sep-26 |
| Unknown* | 2 | $95.82 | Automatic Execution |
15:24:54 - 18-Sep-26 |
| Unknown* | 7 | $95.82 | Automatic Execution |
15:24:52 - 18-Sep-26 |
| Unknown* | 100 | $95.815 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 5 | $95.81 | Automatic Execution |
15:24:30 - 18-Sep-26 |
| Sell* | 25 | $95.82 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Sell* | 5 | $95.82 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Sell* | 100 | $95.82 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Buy* | 100 | $95.86 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Buy* | 100 | $95.86 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Buy* | 1 | $95.85 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Buy* | 100 | $95.84 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Buy* | 100 | $95.84 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Buy* | 100 | $95.84 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Buy* | 50 | $95.81 | Automatic Execution |
15:23:54 - 18-Sep-26 |
| Sell* | 6 | $95.81 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Sell* | 100 | $95.81 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Sell* | 5 | $95.81 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Sell* | 78 | $95.81 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Sell* | 100 | $95.81 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Sell* | 3 | $95.82 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Sell* | 5 | $95.82 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Sell* | 5 | $95.82 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Sell* | 79 | $95.82 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Sell* | 60 | $95.82 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Unknown* | 100 | $95.83 | Automatic Execution |
15:23:28 - 18-Sep-26 |
| Buy* | 6 | $95.84 | Automatic Execution |
15:23:13 - 18-Sep-26 |
| Buy* | 4 | $95.84 | Automatic Execution |
15:23:13 - 18-Sep-26 |
| Buy* | 100 | $95.82 | Automatic Execution |
15:23:09 - 18-Sep-26 |
| Buy* | 50 | $95.82 | Automatic Execution |
15:23:09 - 18-Sep-26 |
| Buy* | 1 | $95.82 | Automatic Execution |
15:23:09 - 18-Sep-26 |
| Buy* | 11 | $95.81 | Automatic Execution |
15:22:51 - 18-Sep-26 |
| Buy* | 296 | $95.80 | Automatic Execution |
15:22:48 - 18-Sep-26 |
| Buy* | 100 | $95.80 | Automatic Execution |
15:22:48 - 18-Sep-26 |
| Sell* | 100 | $95.78 | Automatic Execution |
15:22:48 - 18-Sep-26 |
| Buy* | 100 | $95.79 | Automatic Execution |
15:22:48 - 18-Sep-26 |
| Buy* | 100 | $95.79 | Automatic Execution |
15:22:48 - 18-Sep-26 |
| Sell* | 100 | $95.78 | Automatic Execution |
15:22:48 - 18-Sep-26 |
| Sell* | 100 | $95.78 | Automatic Execution |
15:22:48 - 18-Sep-26 |
| Sell* | 12 | $95.79 | Automatic Execution |
15:22:04 - 18-Sep-26 |
| Sell* | 1 | $95.79 | Automatic Execution |
15:22:04 - 18-Sep-26 |
| Sell* | 10 | $95.79 | Automatic Execution |
15:22:04 - 18-Sep-26 |
| Sell* | 80 | $95.79 | Automatic Execution |
15:22:04 - 18-Sep-26 |
| Sell* | 100 | $95.79 | Automatic Execution |
15:22:04 - 18-Sep-26 |
| Buy* | 100 | $95.80 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Buy* | 22 | $95.80 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Buy* | 23 | $95.80 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Buy* | 23 | $95.80 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Buy* | 10 | $95.78 | Automatic Execution |
15:21:46 - 18-Sep-26 |
| Buy* | 1 | $95.78 | Automatic Execution |
15:21:46 - 18-Sep-26 |
| Sell* | 79 | $95.77 | Automatic Execution |
15:21:23 - 18-Sep-26 |
| Sell* | 100 | $95.77 | Automatic Execution |
15:21:18 - 18-Sep-26 |
| Buy* | 100 | $95.75 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Sell* | 73 | $95.74 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Sell* | 100 | $95.75 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Sell* | 81 | $95.76 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Sell* | 125 | $95.76 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Sell* | 86 | $95.76 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Buy* | 24 | $95.77 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 75 | $95.77 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 1 | $95.76 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 98 | $95.76 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 1 | $95.76 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 100 | $95.76 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Unknown* | 100 | $95.75 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Unknown* | 100 | $95.75 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Unknown* | 300 | $95.75 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Unknown* | 100 | $95.75 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Sell* | 13 | $95.75 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Sell* | 16 | $95.75 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Sell* | 20 | $95.75 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Sell* | 20 | $95.75 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Sell* | 300 | $95.75 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Sell* | 6 | $95.76 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Sell* | 7 | $95.76 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Sell* | 5 | $95.75 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Sell* | 82 | $95.76 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Sell* | 100 | $95.77 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Sell* | 100 | $95.77 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Sell* | 76 | $95.77 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Sell* | 83 | $95.77 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Sell* | 24 | $95.77 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 1 | $95.77 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 2 | $95.77 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Sell* | 50 | $95.73 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Sell* | 100 | $95.73 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Sell* | 100 | $95.73 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Sell* | 150 | $95.73 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Sell* | 300 | $95.73 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 100 | $95.70 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Buy* | 10 | $95.69 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Buy* | 2 | $95.69 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Buy* | 11 | $95.69 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Buy* | 5 | $95.69 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 82 | $95.68 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 2 | $95.68 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 1 | $95.69 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Sell* | 10 | $95.70 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Sell* | 81 | $95.71 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Sell* | 11 | $95.71 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Sell* | 1 | $95.71 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Sell* | 78 | $95.72 | Automatic Execution |
15:19:43 - 18-Sep-26 |
| Buy* | 100 | $95.71 | Automatic Execution |
15:19:17 - 18-Sep-26 |
| Sell* | 10 | $95.70 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Sell* | 1 | $95.70 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Sell* | 1 | $95.70 | Automatic Execution |
15:19:11 - 18-Sep-26 |
| Sell* | 11 | $95.71 | Automatic Execution |
15:19:11 - 18-Sep-26 |
| Sell* | 81 | $95.72 | Automatic Execution |
15:19:11 - 18-Sep-26 |
| Sell* | 2 | $95.73 | Automatic Execution |
15:19:05 - 18-Sep-26 |
| Sell* | 81 | $95.75 | Automatic Execution |
15:19:05 - 18-Sep-26 |
| Sell* | 13 | $95.75 | Automatic Execution |
15:19:05 - 18-Sep-26 |
| Sell* | 1 | $95.75 | Automatic Execution |
15:19:05 - 18-Sep-26 |
| Sell* | 77 | $95.76 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Sell* | 1 | $95.77 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Sell* | 100 | $95.78 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Sell* | 5 | $95.79 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Sell* | 100 | $95.79 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Sell* | 15 | $95.79 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Sell* | 1 | $95.80 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Sell* | 125 | $95.81 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Sell* | 84 | $95.81 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Sell* | 83 | $95.81 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Buy* | 100 | $95.80 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Buy* | 2 | $95.80 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Buy* | 6 | $95.80 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Buy* | 76 | $95.78 | Automatic Execution |
15:18:39 - 18-Sep-26 |
| Buy* | 24 | $95.78 | Automatic Execution |
15:18:39 - 18-Sep-26 |
| Buy* | 24 | $95.78 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Buy* | 24 | $95.78 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Buy* | 100 | $95.78 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Sell* | 32 | $95.765 | Automatic Execution |
15:18:12 - 18-Sep-26 |
| Buy* | 100 | $95.77 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Sell* | 53 | $95.75 | Automatic Execution |
15:17:59 - 18-Sep-26 |
| Sell* | 16 | $95.75 | Automatic Execution |
15:17:59 - 18-Sep-26 |
| Sell* | 73 | $95.77 | Automatic Execution |
15:17:58 - 18-Sep-26 |
| Buy* | 100 | $95.77 | Automatic Execution |
15:17:58 - 18-Sep-26 |
| Buy* | 9 | $95.76 | Automatic Execution |
15:17:58 - 18-Sep-26 |
| Buy* | 10 | $95.75 | Automatic Execution |
15:17:58 - 18-Sep-26 |
| Buy* | 20 | $95.75 | Automatic Execution |
15:17:58 - 18-Sep-26 |
| Sell* | 11 | $95.72 | Automatic Execution |
15:17:58 - 18-Sep-26 |
| Sell* | 78 | $95.73 | Automatic Execution |
15:17:58 - 18-Sep-26 |
| Sell* | 100 | $95.73 | Automatic Execution |
15:17:58 - 18-Sep-26 |
| Sell* | 15 | $95.73 | Automatic Execution |
15:17:58 - 18-Sep-26 |
| Buy* | 90 | $95.74 | Automatic Execution |
15:17:40 - 18-Sep-26 |
| Buy* | 100 | $95.74 | Automatic Execution |
15:17:40 - 18-Sep-26 |
| Buy* | 100 | $95.73 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 97 | $95.73 | Automatic Execution |
15:17:16 - 18-Sep-26 |
| Buy* | 3 | $95.73 | Automatic Execution |
15:17:16 - 18-Sep-26 |
| Buy* | 100 | $95.73 | Automatic Execution |
15:17:16 - 18-Sep-26 |
| Buy* | 100 | $95.72 | Automatic Execution |
15:17:15 - 18-Sep-26 |
| Buy* | 100 | $95.70 | Automatic Execution |
15:17:15 - 18-Sep-26 |
| Buy* | 100 | $95.69 | Automatic Execution |
15:17:11 - 18-Sep-26 |
| Buy* | 100 | $95.69 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Buy* | 100 | $95.69 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 1 | $95.71 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 16 | $95.71 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 25 | $95.72 | Automatic Execution |
15:17:04 - 18-Sep-26 |
| Sell* | 72 | $95.73 | Automatic Execution |
15:17:03 - 18-Sep-26 |
| Unknown* | 100 | $95.735 | Automatic Execution |
15:17:03 - 18-Sep-26 |
| Sell* | 71 | $95.76 | Automatic Execution |
15:17:03 - 18-Sep-26 |
| Sell* | 100 | $95.77 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Sell* | 10 | $95.77 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Buy* | 7 | $95.75 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Buy* | 7 | $95.75 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Buy* | 6 | $95.75 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Buy* | 100 | $95.74 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Sell* | 100 | $95.665 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Unknown* | 37 | $95.67 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Buy* | 63 | $95.67 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Buy* | 100 | $95.68 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Buy* | 100 | $95.64 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Buy* | 20 | $95.62 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Buy* | 90 | $95.62 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Buy* | 100 | $95.61 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Buy* | 100 | $95.61 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Sell* | 71 | $95.60 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Sell* | 5 | $95.60 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Sell* | 8 | $95.60 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Sell* | 60 | $95.60 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Sell* | 1 | $95.61 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Sell* | 70 | $95.61 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Buy* | 200 | $95.60 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Buy* | 200 | $95.60 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Buy* | 100 | $95.60 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Unknown* | 100 | $95.59 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 150 | $95.605 | Automatic Execution |
15:15:49 - 18-Sep-26 |
| Sell* | 10 | $95.61 | Automatic Execution |
15:15:49 - 18-Sep-26 |
| Sell* | 5 | $95.61 | Automatic Execution |
15:15:49 - 18-Sep-26 |
| Sell* | 72 | $95.61 | Automatic Execution |
15:15:49 - 18-Sep-26 |
| Sell* | 76 | $95.63 | Automatic Execution |
15:15:49 - 18-Sep-26 |
| Sell* | 78 | $95.63 | Automatic Execution |
15:15:42 - 18-Sep-26 |
| Buy* | 63 | $95.64 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 63 | $95.64 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 100 | $95.64 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 90 | $95.64 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 100 | $95.63 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 100 | $95.64 | Automatic Execution |
14:58:24 - 18-Sep-26 |
| Sell* | 2 | $95.64 | Automatic Execution |
14:58:10 - 18-Sep-26 |
| Sell* | 5 | $95.64 | Automatic Execution |
14:58:10 - 18-Sep-26 |
| Sell* | 5 | $95.64 | Automatic Execution |
14:58:10 - 18-Sep-26 |
| Sell* | 10 | $95.64 | Automatic Execution |
14:58:10 - 18-Sep-26 |
| Sell* | 100 | $95.65 | Automatic Execution |
14:58:10 - 18-Sep-26 |
| Sell* | 100 | $95.65 | Automatic Execution |
14:58:10 - 18-Sep-26 |
| Buy* | 93 | $95.66 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Sell* | 1 | $95.66 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Sell* | 1 | $95.65 | Automatic Execution |
14:57:41 - 18-Sep-26 |
| Buy* | 100 | $95.65 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 100 | $95.65 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 60 | $95.64 | Automatic Execution |
14:57:25 - 18-Sep-26 |
| Sell* | 31 | $95.64 | Automatic Execution |
14:57:25 - 18-Sep-26 |
| Sell* | 70 | $95.64 | Automatic Execution |
14:57:25 - 18-Sep-26 |
| Unknown* | 7 | $95.65 | Automatic Execution |
14:57:24 - 18-Sep-26 |
| Unknown* | 100 | $95.65 | Automatic Execution |
14:57:23 - 18-Sep-26 |
| Buy* | 160 | $95.65 | Automatic Execution |
14:57:23 - 18-Sep-26 |
| Buy* | 100 | $95.65 | Automatic Execution |
14:57:23 - 18-Sep-26 |
| Buy* | 10 | $95.65 | Automatic Execution |
14:57:23 - 18-Sep-26 |
| Buy* | 100 | $95.64 | Automatic Execution |
14:57:23 - 18-Sep-26 |
| Unknown* | 80 | $95.635 | Automatic Execution |
14:57:12 - 18-Sep-26 |
| Sell* | 75 | $95.63 | Automatic Execution |
14:56:50 - 18-Sep-26 |
| Buy* | 100 | $95.64 | Automatic Execution |
14:56:26 - 18-Sep-26 |
| Unknown* | 25 | $95.63 | Automatic Execution |
14:56:26 - 18-Sep-26 |
| Unknown* | 75 | $95.63 | Automatic Execution |
14:56:26 - 18-Sep-26 |
| Sell* | 100 | $95.63 | Automatic Execution |
14:56:26 - 18-Sep-26 |
| Sell* | 1 | $95.63 | Automatic Execution |
14:56:26 - 18-Sep-26 |
| Sell* | 75 | $95.63 | Automatic Execution |
14:56:26 - 18-Sep-26 |
| Sell* | 12 | $95.64 | Automatic Execution |
14:56:05 - 18-Sep-26 |
| Sell* | 13 | $95.64 | Automatic Execution |
14:56:05 - 18-Sep-26 |
| Sell* | 48 | $95.64 | Automatic Execution |
14:56:05 - 18-Sep-26 |
| Buy* | 1 | $95.64 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 140 | $95.64 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 80 | $95.64 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 20 | $95.64 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 1 | $95.64 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Sell* | 46 | $95.61 | Automatic Execution |
14:55:35 - 18-Sep-26 |
| Sell* | 40 | $95.62 | Automatic Execution |
14:55:23 - 18-Sep-26 |
| Sell* | 77 | $95.62 | Automatic Execution |
14:55:23 - 18-Sep-26 |
| Sell* | 76 | $95.65 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Sell* | 30 | $95.67 | Automatic Execution |
14:54:56 - 18-Sep-26 |
| Sell* | 70 | $95.67 | Automatic Execution |
14:54:56 - 18-Sep-26 |
| Sell* | 1 | $95.67 | Automatic Execution |
14:54:56 - 18-Sep-26 |
| Sell* | 69 | $95.67 | Automatic Execution |
14:54:56 - 18-Sep-26 |
| Sell* | 13 | $95.68 | Automatic Execution |
14:54:53 - 18-Sep-26 |
| Buy* | 100 | $95.67 | Automatic Execution |
14:54:45 - 18-Sep-26 |
| Sell* | 100 | $95.66 | Automatic Execution |
14:54:40 - 18-Sep-26 |
| Sell* | 1 | $95.655 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Sell* | 2 | $95.66 | Automatic Execution |
14:54:36 - 18-Sep-26 |
| Sell* | 4 | $95.66 | Automatic Execution |
14:54:33 - 18-Sep-26 |
| Sell* | 5 | $95.66 | Automatic Execution |
14:54:26 - 18-Sep-26 |
| Sell* | 20 | $95.67 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Sell* | 5 | $95.68 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Sell* | 1 | $95.68 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Sell* | 5 | $95.68 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Sell* | 5 | $95.68 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Sell* | 76 | $95.68 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Sell* | 100 | $95.68 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Sell* | 90 | $95.69 | Automatic Execution |
14:54:19 - 18-Sep-26 |
| Sell* | 125 | $95.70 | Automatic Execution |
14:54:18 - 18-Sep-26 |
| Sell* | 77 | $95.70 | Automatic Execution |
14:54:18 - 18-Sep-26 |
| Sell* | 94 | $95.70 | Automatic Execution |
14:54:18 - 18-Sep-26 |
| Buy* | 100 | $95.72 | Automatic Execution |
14:53:53 - 18-Sep-26 |
| Buy* | 106 | $95.72 | Automatic Execution |
14:53:53 - 18-Sep-26 |
| Buy* | 86 | $95.72 | Automatic Execution |
14:53:53 - 18-Sep-26 |
| Buy* | 100 | $95.72 | Automatic Execution |
14:53:53 - 18-Sep-26 |
| Sell* | 1 | $95.71 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Sell* | 1 | $95.71 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 6 | $95.71 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 1 | $95.69 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 40 | $95.69 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 12 | $95.68 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 1 | $95.68 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Unknown* | 2 | $95.67 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Unknown* | 1 | $95.67 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Unknown* | 1 | $95.67 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Unknown* | 1 | $95.67 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Unknown* | 1 | $95.67 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Buy* | 40 | $95.68 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Sell* | 78 | $95.67 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 5 | $95.67 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 96 | $95.65 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 4 | $95.65 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 9 | $95.65 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 84 | $95.65 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 100 | $95.635 | Automatic Execution |
14:53:01 - 18-Sep-26 |
| Buy* | 98 | $95.62 | Automatic Execution |
14:52:36 - 18-Sep-26 |
| Buy* | 55 | $95.62 | Automatic Execution |
14:52:36 - 18-Sep-26 |
| Buy* | 100 | $95.61 | Automatic Execution |
14:52:36 - 18-Sep-26 |
| Unknown* | 100 | $95.60 | Automatic Execution |
14:52:36 - 18-Sep-26 |
| Unknown* | 70 | $95.60 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Unknown* | 30 | $95.60 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 100 | $95.59 | Automatic Execution |
14:52:27 - 18-Sep-26 |
| Buy* | 100 | $95.56 | Automatic Execution |
14:52:17 - 18-Sep-26 |
| Sell* | 60 | $95.55 | Automatic Execution |
14:52:08 - 18-Sep-26 |
| Sell* | 20 | $95.55 | Automatic Execution |
14:52:08 - 18-Sep-26 |
| Sell* | 20 | $95.55 | Automatic Execution |
14:52:08 - 18-Sep-26 |
| Sell* | 74 | $95.55 | Automatic Execution |
14:52:08 - 18-Sep-26 |
| Sell* | 20 | $95.55 | Automatic Execution |
14:52:08 - 18-Sep-26 |
| Buy* | 100 | $95.56 | Automatic Execution |
14:51:35 - 18-Sep-26 |
| Sell* | 30 | $95.55 | Automatic Execution |
14:51:31 - 18-Sep-26 |
| Sell* | 71 | $95.56 | Automatic Execution |
14:51:31 - 18-Sep-26 |
| Sell* | 200 | $95.56 | Automatic Execution |
14:51:31 - 18-Sep-26 |
| Buy* | 1 | $95.58 | Automatic Execution |
14:51:23 - 18-Sep-26 |
| Buy* | 100 | $95.58 | Automatic Execution |
14:51:23 - 18-Sep-26 |
| Sell* | 7 | $95.56 | Automatic Execution |
14:50:45 - 18-Sep-26 |
| Sell* | 5 | $95.56 | Automatic Execution |
14:50:45 - 18-Sep-26 |
| Sell* | 1 | $95.56 | Automatic Execution |
14:50:45 - 18-Sep-26 |
| Buy* | 1 | $95.585 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Sell* | 54 | $95.58 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Sell* | 10 | $95.59 | Automatic Execution |
14:50:32 - 18-Sep-26 |
| Sell* | 5 | $95.61 | Automatic Execution |
14:50:32 - 18-Sep-26 |
| Sell* | 30 | $95.61 | Automatic Execution |
14:50:32 - 18-Sep-26 |
| Sell* | 11 | $95.61 | Automatic Execution |
14:50:32 - 18-Sep-26 |
| Sell* | 2 | $95.62 | Automatic Execution |
14:50:32 - 18-Sep-26 |
| Sell* | 60 | $95.63 | Automatic Execution |
14:50:28 - 18-Sep-26 |
| Sell* | 1 | $95.63 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Sell* | 100 | $95.615 | Automatic Execution |
14:49:33 - 18-Sep-26 |
| Buy* | 249 | $95.63 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 100 | $95.62 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Unknown* | 52 | $95.605 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Sell* | 80 | $95.62 | Automatic Execution |
14:48:23 - 18-Sep-26 |
| Sell* | 100 | $95.62 | Automatic Execution |
14:48:23 - 18-Sep-26 |
| Buy* | 1 | $95.65 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Buy* | 100 | $95.62 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Sell* | 1 | $95.61 | Automatic Execution |
14:47:54 - 18-Sep-26 |
| Sell* | 5 | $95.62 | Automatic Execution |
14:47:54 - 18-Sep-26 |
| Sell* | 5 | $95.62 | Automatic Execution |
14:47:54 - 18-Sep-26 |
| Sell* | 5 | $95.62 | Automatic Execution |
14:47:54 - 18-Sep-26 |
| Sell* | 5 | $95.62 | Automatic Execution |
14:47:54 - 18-Sep-26 |
| Sell* | 4 | $95.63 | Automatic Execution |
14:47:54 - 18-Sep-26 |
| Unknown* | 60 | $95.63 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Sell* | 100 | $95.63 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Sell* | 103 | $95.62 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Sell* | 100 | $95.62 | Automatic Execution |
14:46:37 - 18-Sep-26 |
| Sell* | 4 | $95.63 | Automatic Execution |
14:46:37 - 18-Sep-26 |
| Buy* | 1 | $95.62 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 9 | $95.62 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 10 | $95.62 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Unknown* | 63 | $95.62 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Sell* | 1 | $95.60 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 25 | $95.57 | Automatic Execution |
14:45:49 - 18-Sep-26 |
| Sell* | 20 | $95.56 | Automatic Execution |
14:45:28 - 18-Sep-26 |
| Sell* | 200 | $95.56 | Automatic Execution |
14:45:28 - 18-Sep-26 |
| Buy* | 1 | $95.29 | Automatic Execution |
14:29:42 - 18-Sep-26 |
| Buy* | 100 | $95.29 | Automatic Execution |
14:29:42 - 18-Sep-26 |
| Buy* | 100 | $95.29 | Automatic Execution |
14:29:42 - 18-Sep-26 |
| Buy* | 26 | $95.28 | Automatic Execution |
14:29:22 - 18-Sep-26 |
| Unknown* | 5 | $95.28 | Automatic Execution |
14:29:22 - 18-Sep-26 |
| Sell* | 100 | $95.29 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Sell* | 100 | $95.29 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Buy* | 100 | $95.30 | Automatic Execution |
14:29:06 - 18-Sep-26 |
| Buy* | 100 | $95.29 | Automatic Execution |
14:28:49 - 18-Sep-26 |
| Buy* | 200 | $95.29 | Automatic Execution |
14:28:49 - 18-Sep-26 |
| Buy* | 100 | $95.29 | Automatic Execution |
14:28:49 - 18-Sep-26 |
| Buy* | 100 | $95.29 | Automatic Execution |
14:28:49 - 18-Sep-26 |
| Buy* | 1 | $95.29 | Automatic Execution |
14:28:49 - 18-Sep-26 |
| Buy* | 300 | $95.28 | Automatic Execution |
14:28:14 - 18-Sep-26 |
| Buy* | 5 | $95.28 | Automatic Execution |
14:28:14 - 18-Sep-26 |
| Buy* | 4 | $95.28 | Automatic Execution |
14:28:14 - 18-Sep-26 |
| Sell* | 2 | $95.27 | Automatic Execution |
14:28:13 - 18-Sep-26 |
| Sell* | 6 | $95.27 | Automatic Execution |
14:28:13 - 18-Sep-26 |
| Sell* | 11 | $95.27 | Automatic Execution |
14:28:13 - 18-Sep-26 |
| Sell* | 80 | $95.28 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Sell* | 100 | $95.28 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Sell* | 2 | $95.28 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Sell* | 4 | $95.28 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Sell* | 100 | $95.30 | Automatic Execution |
14:26:34 - 18-Sep-26 |
| Sell* | 100 | $95.31 | Automatic Execution |
14:26:34 - 18-Sep-26 |
| Sell* | 80 | $95.31 | Automatic Execution |
14:26:34 - 18-Sep-26 |
| Sell* | 70 | $95.31 | Automatic Execution |
14:26:34 - 18-Sep-26 |
| Sell* | 2 | $95.31 | Automatic Execution |
14:26:34 - 18-Sep-26 |
| Sell* | 100 | $95.32 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Sell* | 37 | $95.32 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Sell* | 63 | $95.32 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 100 | $95.32 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 100 | $95.315 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Sell* | 44 | $95.31 | Automatic Execution |
14:25:28 - 18-Sep-26 |
| Unknown* | 5 | $95.32 | Automatic Execution |
14:25:28 - 18-Sep-26 |
| Unknown* | 63 | $95.32 | Automatic Execution |
14:25:28 - 18-Sep-26 |
| Sell* | 3 | $95.32 | Automatic Execution |
14:25:28 - 18-Sep-26 |
| Sell* | 23 | $95.31 | Automatic Execution |
14:25:28 - 18-Sep-26 |
| Sell* | 41 | $95.31 | Automatic Execution |
14:25:28 - 18-Sep-26 |
| Sell* | 2 | $95.33 | Automatic Execution |
14:24:35 - 18-Sep-26 |
| Sell* | 7 | $95.32 | Automatic Execution |
14:24:32 - 18-Sep-26 |
| Sell* | 68 | $95.34 | Automatic Execution |
14:24:17 - 18-Sep-26 |
| Sell* | 60 | $95.34 | Automatic Execution |
14:24:17 - 18-Sep-26 |
| Sell* | 8 | $95.34 | Automatic Execution |
14:24:17 - 18-Sep-26 |
| Unknown* | 11 | $95.355 | Automatic Execution |
14:23:54 - 18-Sep-26 |
| Buy* | 63 | $95.36 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Buy* | 63 | $95.36 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Buy* | 2 | $95.36 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Buy* | 2 | $95.36 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Buy* | 1 | $95.34 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Unknown* | 80 | $95.36 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Sell* | 125 | $95.36 | Automatic Execution |
14:23:00 - 18-Sep-26 |
| Sell* | 125 | $95.36 | Automatic Execution |
14:23:00 - 18-Sep-26 |
| Sell* | 10 | $95.36 | Automatic Execution |
14:23:00 - 18-Sep-26 |
| Sell* | 1 | $95.36 | Automatic Execution |
14:23:00 - 18-Sep-26 |
| Sell* | 68 | $95.36 | Automatic Execution |
14:23:00 - 18-Sep-26 |
| Buy* | 60 | $95.35 | Automatic Execution |
14:23:00 - 18-Sep-26 |
| Buy* | 40 | $95.35 | Automatic Execution |
14:23:00 - 18-Sep-26 |
| Unknown* | 37 | $95.34 | Automatic Execution |
14:23:00 - 18-Sep-26 |
| Unknown* | 63 | $95.34 | Automatic Execution |
14:23:00 - 18-Sep-26 |
| Buy* | 100 | $95.34 | Automatic Execution |
14:23:00 - 18-Sep-26 |
| Sell* | 1 | $95.33 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Sell* | 72 | $95.32 | Automatic Execution |
14:22:18 - 18-Sep-26 |
| Buy* | 6 | $95.32 | Automatic Execution |
14:22:18 - 18-Sep-26 |
| Buy* | 100 | $95.30 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Sell* | 70 | $95.27 | Automatic Execution |
14:21:58 - 18-Sep-26 |
| Sell* | 9 | $95.27 | Automatic Execution |
14:21:58 - 18-Sep-26 |
| Sell* | 1 | $95.27 | Automatic Execution |
14:21:58 - 18-Sep-26 |
| Buy* | 11 | $95.29 | Automatic Execution |
14:21:28 - 18-Sep-26 |
| Buy* | 24 | $95.29 | Automatic Execution |
14:21:19 - 18-Sep-26 |
| Sell* | 3 | $95.27 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 57 | $95.26 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 100 | $95.25 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 100 | $95.25 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 99 | $95.25 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $95.25 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Sell* | 23 | $95.24 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Sell* | 44 | $95.24 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Sell* | 45 | $95.24 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Buy* | 80 | $95.24 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Buy* | 81 | $95.24 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Buy* | 77 | $95.24 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Buy* | 1 | $95.24 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Buy* | 100 | $95.23 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Sell* | 30 | $95.22 | Automatic Execution |
14:20:30 - 18-Sep-26 |
| Buy* | 6 | $95.22 | Automatic Execution |
14:20:06 - 18-Sep-26 |
| Buy* | 30 | $95.21 | Automatic Execution |
14:20:06 - 18-Sep-26 |
| Buy* | 50 | $95.21 | Automatic Execution |
14:20:06 - 18-Sep-26 |
| Buy* | 100 | $95.21 | Automatic Execution |
14:20:06 - 18-Sep-26 |
| Unknown* | 12 | $95.185 | Automatic Execution |
14:20:06 - 18-Sep-26 |
| Unknown* | 5 | $95.185 | Automatic Execution |
14:20:06 - 18-Sep-26 |
| Unknown* | 12 | $95.185 | Automatic Execution |
14:20:06 - 18-Sep-26 |
| Unknown* | 5 | $95.185 | Automatic Execution |
14:20:06 - 18-Sep-26 |
| Sell* | 61 | $95.18 | Automatic Execution |
14:20:06 - 18-Sep-26 |
| Sell* | 100 | $95.18 | Automatic Execution |
14:20:06 - 18-Sep-26 |
| Sell* | 61 | $95.18 | Automatic Execution |
14:20:06 - 18-Sep-26 |
| Unknown* | 39 | $95.18 | Automatic Execution |
14:20:06 - 18-Sep-26 |
| Unknown* | 39 | $95.18 | Automatic Execution |
14:20:06 - 18-Sep-26 |
| Buy* | 100 | $95.17 | Automatic Execution |
14:19:57 - 18-Sep-26 |
| Buy* | 100 | $95.165 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Buy* | 89 | $95.18 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Sell* | 37 | $95.15 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Sell* | 63 | $95.15 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Sell* | 26 | $95.13 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Sell* | 100 | $95.13 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Sell* | 100 | $95.14 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Sell* | 34 | $95.14 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Sell* | 3 | $95.14 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Sell* | 63 | $95.14 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Sell* | 300 | $95.14 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Buy* | 10 | $95.14 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Buy* | 43 | $95.14 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Buy* | 26 | $95.14 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Buy* | 20 | $95.14 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Buy* | 1 | $95.14 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Buy* | 1 | $95.14 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Sell* | 50 | $95.11 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Sell* | 2 | $95.11 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Sell* | 20 | $95.12 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Sell* | 1 | $95.12 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Sell* | 15 | $95.12 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Sell* | 100 | $95.13 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:18:38 - 18-Sep-26 |
| Sell* | 28 | $95.13 | Automatic Execution |
14:18:38 - 18-Sep-26 |
| Sell* | 60 | $95.13 | Automatic Execution |
14:18:38 - 18-Sep-26 |
| Sell* | 60 | $95.13 | Automatic Execution |
14:18:38 - 18-Sep-26 |
| Sell* | 1 | $95.13 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Sell* | 1 | $95.13 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Sell* | 1 | $95.145 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Sell* | 5 | $95.14 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Unknown* | 1 | $95.145 | Automatic Execution |
14:17:55 - 18-Sep-26 |
| Sell* | 1 | $95.15 | Automatic Execution |
14:17:53 - 18-Sep-26 |
| Sell* | 1 | $95.15 | Automatic Execution |
14:17:53 - 18-Sep-26 |
| Sell* | 100 | $95.15 | Automatic Execution |
14:17:53 - 18-Sep-26 |
| Sell* | 1 | $95.15 | Automatic Execution |
14:17:53 - 18-Sep-26 |
| Sell* | 1 | $95.15 | Automatic Execution |
14:17:53 - 18-Sep-26 |
| Sell* | 100 | $95.16 | Automatic Execution |
14:17:51 - 18-Sep-26 |
| Sell* | 2 | $95.17 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 1 | $95.17 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 1 | $95.17 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 1 | $95.17 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 3 | $95.18 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 1 | $95.18 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 9 | $95.18 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 1 | $95.19 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 28 | $95.19 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 15 | $95.19 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 3 | $95.19 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 1 | $95.19 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 2 | $95.20 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 11 | $95.20 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 1 | $95.20 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 1 | $95.20 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 2 | $95.20 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 79 | $95.20 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 129 | $95.20 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 1 | $95.20 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 7 | $95.20 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 1 | $95.20 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 200 | $95.20 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 50 | $95.20 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 21 | $95.20 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 2 | $95.20 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 1 | $95.20 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 6 | $95.21 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 6 | $95.21 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 1 | $95.21 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 2 | $95.21 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 1 | $95.21 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 1 | $95.21 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 1 | $95.21 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 7 | $95.21 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 5 | $95.21 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 1 | $95.21 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 1 | $95.22 | Automatic Execution |
14:17:18 - 18-Sep-26 |
| Sell* | 60 | $95.23 | Automatic Execution |
14:17:17 - 18-Sep-26 |
| Sell* | 22 | $95.24 | Automatic Execution |
14:17:08 - 18-Sep-26 |
| Sell* | 75 | $95.23 | Automatic Execution |
14:16:51 - 18-Sep-26 |
| Sell* | 102 | $95.23 | Automatic Execution |
14:16:51 - 18-Sep-26 |
| Sell* | 23 | $95.23 | Automatic Execution |
14:16:51 - 18-Sep-26 |
| Buy* | 180 | $95.23 | Automatic Execution |
14:16:51 - 18-Sep-26 |
| Buy* | 12 | $95.23 | Automatic Execution |
14:16:30 - 18-Sep-26 |
| Buy* | 12 | $95.23 | Automatic Execution |
14:16:30 - 18-Sep-26 |
| Sell* | 1 | $95.23 | Automatic Execution |
14:16:30 - 18-Sep-26 |
| Sell* | 100 | $95.23 | Automatic Execution |
14:16:30 - 18-Sep-26 |
| Sell* | 1 | $95.23 | Automatic Execution |
14:16:30 - 18-Sep-26 |
| Sell* | 20 | $95.23 | Automatic Execution |
14:16:30 - 18-Sep-26 |
| Sell* | 60 | $95.24 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Sell* | 10 | $95.24 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Sell* | 1 | $95.24 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Sell* | 121 | $95.24 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Buy* | 8 | $95.25 | Automatic Execution |
14:15:55 - 18-Sep-26 |
| Sell* | 100 | $95.37 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Sell* | 44 | $95.36 | Automatic Execution |
14:00:58 - 18-Sep-26 |
| Sell* | 16 | $95.36 | Automatic Execution |
14:00:58 - 18-Sep-26 |
| Sell* | 100 | $95.36 | Automatic Execution |
14:00:58 - 18-Sep-26 |
| Sell* | 23 | $95.37 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Sell* | 47 | $95.37 | Automatic Execution |
14:00:52 - 18-Sep-26 |
| Buy* | 3 | $95.37 | Automatic Execution |
14:00:51 - 18-Sep-26 |
| Sell* | 6 | $95.37 | Automatic Execution |
14:00:38 - 18-Sep-26 |
| Sell* | 69 | $95.38 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 6 | $95.38 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 68 | $95.39 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Sell* | 16 | $95.39 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Sell* | 11 | $95.40 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Sell* | 11 | $95.41 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 5 | $95.42 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 3 | $95.42 | Automatic Execution |
13:59:58 - 18-Sep-26 |
| Sell* | 100 | $95.43 | Automatic Execution |
13:59:58 - 18-Sep-26 |
| Buy* | 20 | $95.39 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Buy* | 10 | $95.39 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Buy* | 5 | $95.39 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Buy* | 5 | $95.39 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Sell* | 1 | $95.37 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 100 | $95.36 | Automatic Execution |
13:59:22 - 18-Sep-26 |
| Buy* | 100 | $95.36 | Automatic Execution |
13:59:22 - 18-Sep-26 |
| Buy* | 100 | $95.355 | Automatic Execution |
13:59:00 - 18-Sep-26 |
| Buy* | 66 | $95.35 | Automatic Execution |
13:59:00 - 18-Sep-26 |
| Sell* | 1 | $95.32 | Automatic Execution |
13:57:17 - 18-Sep-26 |
| Sell* | 73 | $95.32 | Automatic Execution |
13:57:17 - 18-Sep-26 |
| Sell* | 5 | $95.32 | Automatic Execution |
13:57:17 - 18-Sep-26 |
| Sell* | 14 | $95.32 | Automatic Execution |
13:57:17 - 18-Sep-26 |
| Sell* | 3 | $95.32 | Automatic Execution |
13:57:17 - 18-Sep-26 |
| Unknown* | 100 | $95.335 | Automatic Execution |
13:57:06 - 18-Sep-26 |
| Sell* | 25 | $95.33 | Automatic Execution |
13:57:06 - 18-Sep-26 |
| Sell* | 2 | $95.33 | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Sell* | 10 | $95.34 | Automatic Execution |
13:56:33 - 18-Sep-26 |
| Sell* | 20 | $95.34 | Automatic Execution |
13:56:33 - 18-Sep-26 |
| Unknown* | 20 | $95.34 | Automatic Execution |
13:55:54 - 18-Sep-26 |
| Unknown* | 20 | $95.34 | Automatic Execution |
13:55:54 - 18-Sep-26 |
| Sell* | 10 | $95.34 | Automatic Execution |
13:55:52 - 18-Sep-26 |
| Sell* | 100 | $95.34 | Automatic Execution |
13:55:52 - 18-Sep-26 |
| Sell* | 100 | $95.34 | Automatic Execution |
13:55:52 - 18-Sep-26 |
| Buy* | 100 | $95.36 | Automatic Execution |
13:55:28 - 18-Sep-26 |
| Buy* | 100 | $95.36 | Automatic Execution |
13:55:23 - 18-Sep-26 |
| Sell* | 100 | $95.35 | Automatic Execution |
13:55:22 - 18-Sep-26 |
| Buy* | 100 | $95.35 | Automatic Execution |
13:55:22 - 18-Sep-26 |
| Buy* | 10 | $95.35 | Automatic Execution |
13:55:22 - 18-Sep-26 |
| Buy* | 10 | $95.36 | Automatic Execution |
13:55:12 - 18-Sep-26 |
| Sell* | 92 | $95.35 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Sell* | 8 | $95.35 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Buy* | 28 | $95.37 | Automatic Execution |
13:54:52 - 18-Sep-26 |
| Sell* | 100 | $95.35 | Automatic Execution |
13:54:13 - 18-Sep-26 |
| Sell* | 100 | $95.35 | Automatic Execution |
13:54:13 - 18-Sep-26 |
| Sell* | 2 | $95.37 | Automatic Execution |
13:54:02 - 18-Sep-26 |
| Sell* | 6 | $95.37 | Automatic Execution |
13:54:02 - 18-Sep-26 |
| Sell* | 8 | $95.37 | Automatic Execution |
13:54:02 - 18-Sep-26 |
| Buy* | 100 | $95.36 | Automatic Execution |
13:53:54 - 18-Sep-26 |
| Buy* | 240 | $95.36 | Automatic Execution |
13:53:54 - 18-Sep-26 |
| Sell* | 72 | $95.34 | Automatic Execution |
13:53:36 - 18-Sep-26 |
| Sell* | 94 | $95.35 | Automatic Execution |
13:53:34 - 18-Sep-26 |
| Sell* | 6 | $95.35 | Automatic Execution |
13:53:32 - 18-Sep-26 |
| Sell* | 100 | $95.35 | Automatic Execution |
13:53:26 - 18-Sep-26 |
| Unknown* | 1 | $95.36 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 100 | $95.35 | Automatic Execution |
13:53:03 - 18-Sep-26 |
| Buy* | 100 | $95.35 | Automatic Execution |
13:53:03 - 18-Sep-26 |
| Sell* | 100 | $95.34 | Automatic Execution |
13:53:03 - 18-Sep-26 |
| Sell* | 10 | $95.35 | Automatic Execution |
13:53:03 - 18-Sep-26 |
| Sell* | 81 | $95.35 | Automatic Execution |
13:53:03 - 18-Sep-26 |
| Sell* | 78 | $95.35 | Automatic Execution |
13:53:03 - 18-Sep-26 |
| Sell* | 10 | $95.35 | Automatic Execution |
13:53:03 - 18-Sep-26 |
| Sell* | 66 | $95.35 | Automatic Execution |
13:53:03 - 18-Sep-26 |
| Sell* | 19 | $95.35 | Automatic Execution |
13:53:03 - 18-Sep-26 |
| Sell* | 5 | $95.36 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Sell* | 72 | $95.35 | Automatic Execution |
13:51:55 - 18-Sep-26 |
| Buy* | 100 | $95.35 | Automatic Execution |
13:51:48 - 18-Sep-26 |
| Sell* | 77 | $95.35 | Automatic Execution |
13:51:48 - 18-Sep-26 |
| Sell* | 8 | $95.35 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Sell* | 7 | $95.35 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Sell* | 1 | $95.35 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Sell* | 71 | $95.35 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Buy* | 2 | $95.35 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 13 | $95.35 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 2 | $95.34 | Automatic Execution |
13:49:59 - 18-Sep-26 |
| Sell* | 5 | $95.34 | Automatic Execution |
13:49:50 - 18-Sep-26 |
| Sell* | 64 | $95.34 | Automatic Execution |
13:49:46 - 18-Sep-26 |
| Sell* | 100 | $95.34 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Unknown* | 10 | $95.35 | Automatic Execution |
13:49:08 - 18-Sep-26 |
| Unknown* | 6 | $95.35 | Automatic Execution |
13:49:02 - 18-Sep-26 |
| Unknown* | 6 | $95.35 | Automatic Execution |
13:49:02 - 18-Sep-26 |
| Unknown* | 6 | $95.35 | Automatic Execution |
13:49:02 - 18-Sep-26 |
| Sell* | 100 | $95.36 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Buy* | 2 | $95.37 | Automatic Execution |
13:48:51 - 18-Sep-26 |
| Sell* | 99 | $95.37 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Sell* | 1 | $95.37 | Automatic Execution |
13:48:25 - 18-Sep-26 |
| Sell* | 100 | $95.38 | Automatic Execution |
13:48:23 - 18-Sep-26 |
| Sell* | 24 | $95.38 | Automatic Execution |
13:48:23 - 18-Sep-26 |
| Sell* | 100 | $95.38 | Automatic Execution |
13:48:23 - 18-Sep-26 |
| Buy* | 45 | $95.38 | Automatic Execution |
13:48:23 - 18-Sep-26 |
| Buy* | 10 | $95.38 | Automatic Execution |
13:48:23 - 18-Sep-26 |
| Buy* | 20 | $95.38 | Automatic Execution |
13:48:23 - 18-Sep-26 |
| Buy* | 100 | $95.38 | Automatic Execution |
13:48:23 - 18-Sep-26 |
| Sell* | 100 | $95.37 | Automatic Execution |
13:48:23 - 18-Sep-26 |
| Sell* | 100 | $95.37 | Automatic Execution |
13:48:23 - 18-Sep-26 |
| Sell* | 20 | $95.37 | Automatic Execution |
13:48:23 - 18-Sep-26 |
| Unknown* | 100 | $95.38 | Automatic Execution |
13:48:23 - 18-Sep-26 |
| Unknown* | 100 | $95.38 | Automatic Execution |
13:48:06 - 18-Sep-26 |
| Buy* | 100 | $95.38 | Automatic Execution |
13:48:06 - 18-Sep-26 |
| Buy* | 100 | $95.38 | Automatic Execution |
13:48:06 - 18-Sep-26 |
| Buy* | 200 | $95.38 | Automatic Execution |
13:48:06 - 18-Sep-26 |
| Buy* | 100 | $95.38 | Automatic Execution |
13:48:06 - 18-Sep-26 |
| Unknown* | 99 | $95.37 | Automatic Execution |
13:48:06 - 18-Sep-26 |
| Buy* | 10 | $95.36 | Automatic Execution |
13:48:06 - 18-Sep-26 |
| Sell* | 80 | $95.36 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Sell* | 5 | $95.36 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Sell* | 38 | $95.36 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Sell* | 62 | $95.36 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Sell* | 5 | $95.36 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Sell* | 28 | $95.36 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Unknown* | 38 | $95.37 | Automatic Execution |
13:47:42 - 18-Sep-26 |
| Unknown* | 100 | $95.37 | Automatic Execution |
13:47:34 - 18-Sep-26 |
| Sell* | 1 | $95.36 | Automatic Execution |
13:47:30 - 18-Sep-26 |
| Sell* | 1 | $95.36 | Automatic Execution |
13:47:30 - 18-Sep-26 |
| Sell* | 38 | $95.36 | Automatic Execution |
13:47:30 - 18-Sep-26 |
| Sell* | 100 | $95.37 | Automatic Execution |
13:46:32 - 18-Sep-26 |
| Sell* | 100 | $95.36 | Automatic Execution |
13:46:32 - 18-Sep-26 |
| Buy* | 1 | $95.36 | Automatic Execution |
13:46:32 - 18-Sep-26 |
| Buy* | 100 | $95.35 | Automatic Execution |
13:46:32 - 18-Sep-26 |
| Sell* | 5 | $95.33 | Automatic Execution |
13:46:31 - 18-Sep-26 |
| Sell* | 100 | $95.34 | Automatic Execution |
13:46:31 - 18-Sep-26 |
| Sell* | 11 | $95.34 | Automatic Execution |
13:45:55 - 18-Sep-26 |
| Sell* | 4 | $95.34 | Automatic Execution |
13:45:55 - 18-Sep-26 |
| Sell* | 11 | $95.34 | Automatic Execution |
13:45:55 - 18-Sep-26 |
| Sell* | 4 | $95.34 | Automatic Execution |
13:45:55 - 18-Sep-26 |
| Sell* | 12 | $95.34 | Automatic Execution |
13:45:55 - 18-Sep-26 |
| Sell* | 100 | $95.35 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Buy* | 100 | $95.36 | Automatic Execution |
13:45:39 - 18-Sep-26 |
| Sell* | 20 | $95.425 | Automatic Execution |
13:30:33 - 18-Sep-26 |
| Sell* | 60 | $95.43 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Sell* | 6 | $95.46 | Automatic Execution |
13:29:55 - 18-Sep-26 |
| Buy* | 92 | $95.48 | Automatic Execution |
13:29:53 - 18-Sep-26 |
| Sell* | 10 | $95.48 | Automatic Execution |
13:29:53 - 18-Sep-26 |
| Sell* | 1 | $95.48 | Automatic Execution |
13:29:53 - 18-Sep-26 |
| Sell* | 1 | $95.50 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Sell* | 47 | $95.52 | Automatic Execution |
13:29:00 - 18-Sep-26 |
| Buy* | 200 | $95.52 | Automatic Execution |
13:28:50 - 18-Sep-26 |
| Buy* | 198 | $95.52 | Automatic Execution |
13:28:50 - 18-Sep-26 |
| Buy* | 2 | $95.52 | Automatic Execution |
13:28:50 - 18-Sep-26 |
| Buy* | 1 | $95.52 | Automatic Execution |
13:28:50 - 18-Sep-26 |
| Buy* | 200 | $95.52 | Automatic Execution |
13:28:50 - 18-Sep-26 |
| Buy* | 100 | $95.52 | Automatic Execution |
13:28:50 - 18-Sep-26 |
| Sell* | 46 | $95.50 | Automatic Execution |
13:28:50 - 18-Sep-26 |
| Unknown* | 5 | $95.50 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Buy* | 54 | $95.50 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Sell* | 71 | $95.48 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Sell* | 29 | $95.48 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Sell* | 125 | $95.49 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Sell* | 41 | $95.49 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Buy* | 87 | $95.48 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Buy* | 13 | $95.48 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
13:27:30 - 18-Sep-26 |
| Sell* | 56 | $95.49 | Automatic Execution |
13:27:30 - 18-Sep-26 |
| Buy* | 1 | $95.51 | Automatic Execution |
13:27:04 - 18-Sep-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
13:26:57 - 18-Sep-26 |
| Buy* | 1 | $95.48 | Automatic Execution |
13:26:57 - 18-Sep-26 |
| Buy* | 67 | $95.48 | Automatic Execution |
13:26:57 - 18-Sep-26 |
| Buy* | 200 | $95.48 | Automatic Execution |
13:26:57 - 18-Sep-26 |
| Buy* | 100 | $95.47 | Automatic Execution |
13:26:57 - 18-Sep-26 |
| Sell* | 9 | $95.47 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 10 | $95.47 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 51 | $95.48 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Buy* | 22 | $95.49 | Automatic Execution |
13:26:13 - 18-Sep-26 |
| Buy* | 24 | $95.48 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Buy* | 10 | $95.48 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Buy* | 100 | $95.48 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Buy* | 98 | $95.47 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Buy* | 102 | $95.47 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Sell* | 58 | $95.46 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Buy* | 327 | $95.45 | Automatic Execution |
13:24:37 - 18-Sep-26 |
| Sell* | 150 | $95.45 | Automatic Execution |
13:24:37 - 18-Sep-26 |
| Sell* | 1 | $95.46 | Automatic Execution |
13:24:01 - 18-Sep-26 |
| Sell* | 100 | $95.46 | Automatic Execution |
13:24:01 - 18-Sep-26 |
| Sell* | 100 | $95.45 | Automatic Execution |
13:23:57 - 18-Sep-26 |
| Sell* | 5 | $95.45 | Automatic Execution |
13:23:57 - 18-Sep-26 |
| Sell* | 5 | $95.45 | Automatic Execution |
13:23:57 - 18-Sep-26 |
| Sell* | 5 | $95.45 | Automatic Execution |
13:23:57 - 18-Sep-26 |
| Sell* | 5 | $95.45 | Automatic Execution |
13:23:57 - 18-Sep-26 |
| Sell* | 59 | $95.46 | Automatic Execution |
13:23:57 - 18-Sep-26 |
| Sell* | 17 | $95.45 | Automatic Execution |
13:23:24 - 18-Sep-26 |
| Sell* | 83 | $95.45 | Automatic Execution |
13:23:24 - 18-Sep-26 |
| Sell* | 100 | $95.42 | Automatic Execution |
13:23:16 - 18-Sep-26 |
| Buy* | 30 | $95.42 | Automatic Execution |
13:23:16 - 18-Sep-26 |
| Buy* | 4 | $95.42 | Automatic Execution |
13:23:11 - 18-Sep-26 |
| Buy* | 5 | $95.42 | Automatic Execution |
13:23:11 - 18-Sep-26 |
| Buy* | 10 | $95.40 | Automatic Execution |
13:23:09 - 18-Sep-26 |
| Sell* | 2 | $95.39 | Automatic Execution |
13:23:09 - 18-Sep-26 |
| Buy* | 2 | $95.40 | Automatic Execution |
13:22:51 - 18-Sep-26 |
| Sell* | 100 | $95.40 | Automatic Execution |
13:22:51 - 18-Sep-26 |
| Sell* | 100 | $95.40 | Automatic Execution |
13:22:51 - 18-Sep-26 |
| Sell* | 1 | $95.40 | Automatic Execution |
13:22:51 - 18-Sep-26 |
| Sell* | 20 | $95.41 | Automatic Execution |
13:22:51 - 18-Sep-26 |
| Buy* | 100 | $95.425 | Automatic Execution |
13:22:51 - 18-Sep-26 |
| Buy* | 100 | $95.425 | Automatic Execution |
13:22:51 - 18-Sep-26 |
| Buy* | 182 | $95.41 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Buy* | 122 | $95.41 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Buy* | 32 | $95.41 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Buy* | 100 | $95.41 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Buy* | 100 | $95.41 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Buy* | 32 | $95.41 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Unknown* | 18 | $95.41 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Unknown* | 18 | $95.41 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Unknown* | 100 | $95.41 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Unknown* | 18 | $95.41 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Unknown* | 18 | $95.41 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Buy* | 20 | $95.435 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Unknown* | 100 | $95.435 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Unknown* | 2 | $95.435 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Unknown* | 100 | $95.44 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Unknown* | 21 | $95.44 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Unknown* | 13 | $95.44 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Buy* | 100 | $95.44 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Buy* | 5 | $95.44 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Sell* | 100 | $95.40 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Buy* | 25 | $95.43 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Sell* | 6 | $95.42 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Sell* | 6 | $95.42 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Unknown* | 100 | $95.42 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Buy* | 94 | $95.42 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Buy* | 6 | $95.42 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Buy* | 20 | $95.43 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Buy* | 100 | $95.43 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Sell* | 53 | $95.41 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Sell* | 100 | $95.42 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Sell* | 100 | $95.42 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Buy* | 100 | $95.43 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Sell* | 100 | $95.42 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Sell* | 300 | $95.43 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Buy* | 26 | $95.43 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Buy* | 74 | $95.43 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Buy* | 100 | $95.42 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Buy* | 300 | $95.42 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Buy* | 20 | $95.42 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Buy* | 100 | $95.42 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Buy* | 100 | $95.41 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Sell* | 100 | $95.40 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Buy* | 100 | $95.40 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Sell* | 100 | $95.39 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Unknown* | 100 | $95.39 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Unknown* | 1 | $95.39 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Unknown* | 100 | $95.39 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Unknown* | 1 | $95.39 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Unknown* | 1 | $95.39 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Buy* | 100 | $95.40 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Unknown* | 1 | $95.38 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Unknown* | 100 | $95.38 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Sell* | 100 | $95.37 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Sell* | 1 | $95.37 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Sell* | 100 | $95.37 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Sell* | 1 | $95.39 | Automatic Execution |
13:22:38 - 18-Sep-26 |
| Sell* | 11 | $95.39 | Automatic Execution |
13:22:38 - 18-Sep-26 |
| Sell* | 5 | $95.39 | Automatic Execution |
13:22:38 - 18-Sep-26 |
| Sell* | 22 | $95.40 | Automatic Execution |
13:22:37 - 18-Sep-26 |
| Sell* | 1 | $95.40 | Automatic Execution |
13:22:37 - 18-Sep-26 |
| Buy* | 100 | $95.425 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Buy* | 50 | $95.425 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Buy* | 100 | $95.425 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Buy* | 50 | $95.425 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Buy* | 100 | $95.425 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Buy* | 300 | $95.425 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Buy* | 100 | $95.45 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Sell* | 100 | $95.46 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Sell* | 50 | $95.47 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Sell* | 5 | $95.46 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Sell* | 5 | $95.46 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Sell* | 5 | $95.46 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Sell* | 10 | $95.47 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Sell* | 50 | $95.49 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Sell* | 50 | $95.49 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Sell* | 50 | $95.49 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Sell* | 50 | $95.49 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Buy* | 82 | $95.47 | Automatic Execution |
13:21:27 - 18-Sep-26 |
| Buy* | 18 | $95.47 | Automatic Execution |
13:21:27 - 18-Sep-26 |
| Sell* | 60 | $95.47 | Automatic Execution |
13:21:23 - 18-Sep-26 |
| Sell* | 100 | $95.47 | Automatic Execution |
13:21:23 - 18-Sep-26 |
| Sell* | 20 | $95.47 | Automatic Execution |
13:21:23 - 18-Sep-26 |
| Sell* | 100 | $95.47 | Automatic Execution |
13:21:23 - 18-Sep-26 |
| Buy* | 100 | $95.47 | Automatic Execution |
13:21:15 - 18-Sep-26 |
| Buy* | 100 | $95.47 | Automatic Execution |
13:21:15 - 18-Sep-26 |
| Buy* | 100 | $95.43 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Sell* | 19 | $95.435 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Sell* | 3 | $95.435 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Buy* | 78 | $95.43 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Buy* | 20 | $95.40 | Automatic Execution |
13:21:04 - 18-Sep-26 |
| Sell* | 10 | $95.40 | Automatic Execution |
13:21:04 - 18-Sep-26 |
| Sell* | 5 | $95.40 | Automatic Execution |
13:21:04 - 18-Sep-26 |
| Sell* | 5 | $95.40 | Automatic Execution |
13:21:04 - 18-Sep-26 |
| Sell* | 100 | $95.41 | Automatic Execution |
13:20:56 - 18-Sep-26 |
| Sell* | 5 | $95.425 | Automatic Execution |
13:20:53 - 18-Sep-26 |
| Buy* | 100 | $95.41 | Automatic Execution |
13:20:37 - 18-Sep-26 |
| Sell* | 61 | $95.40 | Automatic Execution |
13:20:37 - 18-Sep-26 |
| Buy* | 37 | $95.37 | Automatic Execution |
13:20:28 - 18-Sep-26 |
| Buy* | 63 | $95.37 | Automatic Execution |
13:20:28 - 18-Sep-26 |
| Unknown* | 100 | $95.34 | Automatic Execution |
13:20:22 - 18-Sep-26 |
| Unknown* | 100 | $95.33 | Automatic Execution |
13:20:22 - 18-Sep-26 |
| Buy* | 1 | $95.33 | Automatic Execution |
13:20:22 - 18-Sep-26 |
| Buy* | 4 | $95.33 | Automatic Execution |
13:20:22 - 18-Sep-26 |
| Buy* | 100 | $95.33 | Automatic Execution |
13:20:22 - 18-Sep-26 |
| Unknown* | 63 | $95.315 | Automatic Execution |
13:20:09 - 18-Sep-26 |
| Unknown* | 63 | $95.315 | Automatic Execution |
13:20:09 - 18-Sep-26 |
| Unknown* | 63 | $95.315 | Automatic Execution |
13:20:09 - 18-Sep-26 |
| Buy* | 37 | $95.29 | Automatic Execution |
13:20:09 - 18-Sep-26 |
| Buy* | 63 | $95.29 | Automatic Execution |
13:20:09 - 18-Sep-26 |
| Sell* | 125 | $95.25 | Automatic Execution |
13:20:07 - 18-Sep-26 |
| Buy* | 2 | $95.25 | Automatic Execution |
13:20:07 - 18-Sep-26 |
| Buy* | 3 | $95.24 | Automatic Execution |
13:20:07 - 18-Sep-26 |
| Buy* | 4 | $95.24 | Automatic Execution |
13:20:07 - 18-Sep-26 |
| Sell* | 4 | $95.24 | Automatic Execution |
13:20:07 - 18-Sep-26 |
| Sell* | 10 | $95.25 | Automatic Execution |
13:20:06 - 18-Sep-26 |
| Sell* | 5 | $95.25 | Automatic Execution |
13:20:06 - 18-Sep-26 |
| Sell* | 5 | $95.25 | Automatic Execution |
13:20:06 - 18-Sep-26 |
| Sell* | 10 | $95.26 | Automatic Execution |
13:20:06 - 18-Sep-26 |
| Sell* | 5 | $95.27 | Automatic Execution |
13:19:38 - 18-Sep-26 |
| Sell* | 13 | $95.28 | Automatic Execution |
13:19:28 - 18-Sep-26 |
| Sell* | 7 | $95.28 | Automatic Execution |
13:19:28 - 18-Sep-26 |
| Buy* | 80 | $95.28 | Automatic Execution |
13:19:28 - 18-Sep-26 |
| Buy* | 1 | $95.28 | Automatic Execution |
13:19:28 - 18-Sep-26 |
| Buy* | 81 | $95.28 | Automatic Execution |
13:19:28 - 18-Sep-26 |
| Sell* | 100 | $95.24 | Automatic Execution |
13:19:21 - 18-Sep-26 |
| Buy* | 11 | $95.26 | Automatic Execution |
13:19:20 - 18-Sep-26 |
| Sell* | 10 | $95.25 | Automatic Execution |
13:19:20 - 18-Sep-26 |
| Sell* | 14 | $95.25 | Automatic Execution |
13:19:20 - 18-Sep-26 |
| Sell* | 1 | $95.25 | Automatic Execution |
13:19:20 - 18-Sep-26 |
| Sell* | 1 | $95.25 | Automatic Execution |
13:19:20 - 18-Sep-26 |
| Sell* | 20 | $95.25 | Automatic Execution |
13:19:20 - 18-Sep-26 |
| Sell* | 10 | $95.25 | Automatic Execution |
13:19:20 - 18-Sep-26 |
| Sell* | 17 | $95.25 | Automatic Execution |
13:19:20 - 18-Sep-26 |
| Sell* | 1 | $95.25 | Automatic Execution |
13:19:20 - 18-Sep-26 |
| Sell* | 2 | $95.25 | Automatic Execution |
13:19:20 - 18-Sep-26 |
| Sell* | 40 | $95.25 | Automatic Execution |
13:19:20 - 18-Sep-26 |
| Sell* | 500 | $95.25 | Automatic Execution |
13:19:20 - 18-Sep-26 |
| Sell* | 1 | $95.25 | Automatic Execution |
13:19:20 - 18-Sep-26 |
| Sell* | 12 | $95.25 | Automatic Execution |
13:19:20 - 18-Sep-26 |
| Sell* | 1 | $95.25 | Automatic Execution |
13:19:20 - 18-Sep-26 |
| Sell* | 1 | $95.25 | Automatic Execution |
13:19:20 - 18-Sep-26 |
| Sell* | 1 | $95.25 | Automatic Execution |
13:19:20 - 18-Sep-26 |
| Sell* | 1 | $95.26 | Automatic Execution |
13:19:20 - 18-Sep-26 |
| Sell* | 3 | $95.26 | Automatic Execution |
13:19:20 - 18-Sep-26 |
| Sell* | 1 | $95.27 | Automatic Execution |
13:19:20 - 18-Sep-26 |
| Sell* | 3 | $95.28 | Automatic Execution |
13:19:20 - 18-Sep-26 |
| Sell* | 100 | $95.28 | Automatic Execution |
13:19:20 - 18-Sep-26 |
| Sell* | 100 | $95.28 | Automatic Execution |
13:19:20 - 18-Sep-26 |
| Sell* | 60 | $95.29 | Automatic Execution |
13:19:18 - 18-Sep-26 |
| Sell* | 36 | $95.30 | Automatic Execution |
13:19:18 - 18-Sep-26 |
| Sell* | 10 | $95.30 | Automatic Execution |
13:19:18 - 18-Sep-26 |
| Sell* | 1 | $95.30 | Automatic Execution |
13:19:18 - 18-Sep-26 |
| Sell* | 1 | $95.30 | Automatic Execution |
13:19:18 - 18-Sep-26 |
| Sell* | 25 | $95.30 | Automatic Execution |
13:19:18 - 18-Sep-26 |
| Sell* | 10 | $95.30 | Automatic Execution |
13:19:18 - 18-Sep-26 |
| Sell* | 1 | $95.30 | Automatic Execution |
13:19:18 - 18-Sep-26 |
| Sell* | 1 | $95.30 | Automatic Execution |
13:19:18 - 18-Sep-26 |
| Sell* | 1 | $95.30 | Automatic Execution |
13:19:18 - 18-Sep-26 |
| Sell* | 1 | $95.30 | Automatic Execution |
13:19:18 - 18-Sep-26 |
| Sell* | 1 | $95.30 | Automatic Execution |
13:19:18 - 18-Sep-26 |
| Sell* | 100 | $95.31 | Automatic Execution |
13:19:18 - 18-Sep-26 |
| Sell* | 1 | $95.31 | Automatic Execution |
13:19:05 - 18-Sep-26 |
| Sell* | 150 | $95.325 | Automatic Execution |
13:18:55 - 18-Sep-26 |
| Sell* | 3 | $95.31 | Automatic Execution |
13:18:54 - 18-Sep-26 |
| Sell* | 21 | $95.31 | Automatic Execution |
13:18:54 - 18-Sep-26 |
| Sell* | 37 | $95.31 | Automatic Execution |
13:18:54 - 18-Sep-26 |
| Sell* | 10 | $95.31 | Automatic Execution |
13:18:54 - 18-Sep-26 |
| Sell* | 1 | $95.31 | Automatic Execution |
13:18:54 - 18-Sep-26 |
| Sell* | 10 | $95.32 | Automatic Execution |
13:18:54 - 18-Sep-26 |
| Sell* | 1 | $95.32 | Automatic Execution |
13:18:54 - 18-Sep-26 |
| Sell* | 26 | $95.31 | Automatic Execution |
13:18:54 - 18-Sep-26 |
| Sell* | 20 | $95.31 | Automatic Execution |
13:18:54 - 18-Sep-26 |
| Sell* | 1 | $95.31 | Automatic Execution |
13:18:54 - 18-Sep-26 |
| Sell* | 20 | $95.34 | Automatic Execution |
13:18:49 - 18-Sep-26 |
| Buy* | 10 | $95.37 | Automatic Execution |
13:18:49 - 18-Sep-26 |
| Sell* | 1 | $95.35 | Automatic Execution |
13:18:33 - 18-Sep-26 |
| Unknown* | 14 | $95.36 | Automatic Execution |
13:18:23 - 18-Sep-26 |
| Sell* | 3 | $95.36 | Automatic Execution |
13:18:23 - 18-Sep-26 |
| Sell* | 5 | $95.36 | Automatic Execution |
13:18:23 - 18-Sep-26 |
| Sell* | 1 | $95.37 | Automatic Execution |
13:18:22 - 18-Sep-26 |
| Unknown* | 1 | $95.38 | Automatic Execution |
13:18:22 - 18-Sep-26 |
| Buy* | 180 | $95.37 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 3 | $95.355 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 5 | $95.35 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 110 | $95.36 | Automatic Execution |
13:17:51 - 18-Sep-26 |
| Sell* | 89 | $95.36 | Automatic Execution |
13:17:51 - 18-Sep-26 |
| Sell* | 1 | $95.36 | Automatic Execution |
13:17:50 - 18-Sep-26 |
| Sell* | 10 | $95.37 | Automatic Execution |
13:17:49 - 18-Sep-26 |
| Sell* | 10 | $95.37 | Automatic Execution |
13:17:49 - 18-Sep-26 |
| Sell* | 5 | $95.39 | Automatic Execution |
13:17:49 - 18-Sep-26 |
| Sell* | 100 | $95.39 | Automatic Execution |
13:17:49 - 18-Sep-26 |
| Sell* | 1 | $95.40 | Automatic Execution |
13:17:49 - 18-Sep-26 |
| Sell* | 1 | $95.40 | Automatic Execution |
13:17:49 - 18-Sep-26 |
| Sell* | 2 | $95.40 | Automatic Execution |
13:17:49 - 18-Sep-26 |
| Sell* | 20 | $95.40 | Automatic Execution |
13:17:49 - 18-Sep-26 |
| Sell* | 100 | $95.40 | Automatic Execution |
13:17:49 - 18-Sep-26 |
| Sell* | 63 | $95.40 | Automatic Execution |
13:17:49 - 18-Sep-26 |
| Sell* | 10 | $95.40 | Automatic Execution |
13:17:49 - 18-Sep-26 |
| Sell* | 37 | $95.40 | Automatic Execution |
13:17:49 - 18-Sep-26 |
| Sell* | 100 | $95.42 | Automatic Execution |
13:17:39 - 18-Sep-26 |
| Sell* | 10 | $95.42 | Automatic Execution |
13:17:39 - 18-Sep-26 |
| Sell* | 1 | $95.42 | Automatic Execution |
13:17:39 - 18-Sep-26 |
| Sell* | 11 | $95.42 | Automatic Execution |
13:17:39 - 18-Sep-26 |
| Sell* | 1 | $95.42 | Automatic Execution |
13:17:39 - 18-Sep-26 |
| Sell* | 1 | $95.42 | Automatic Execution |
13:17:39 - 18-Sep-26 |
| Sell* | 6 | $95.42 | Automatic Execution |
13:17:39 - 18-Sep-26 |
| Sell* | 100 | $95.44 | Automatic Execution |
13:17:39 - 18-Sep-26 |
| Sell* | 1 | $95.45 | Automatic Execution |
13:17:37 - 18-Sep-26 |
| Sell* | 9 | $95.46 | Automatic Execution |
13:17:37 - 18-Sep-26 |
| Sell* | 133 | $95.46 | Automatic Execution |
13:17:37 - 18-Sep-26 |
| Sell* | 1 | $95.47 | Automatic Execution |
13:17:37 - 18-Sep-26 |
| Sell* | 1 | $95.50 | Automatic Execution |
13:17:30 - 18-Sep-26 |
| Buy* | 100 | $95.52 | Automatic Execution |
13:17:20 - 18-Sep-26 |
| Sell* | 3 | $95.50 | Automatic Execution |
13:17:12 - 18-Sep-26 |
| Sell* | 100 | $95.50 | Automatic Execution |
13:17:12 - 18-Sep-26 |
| Sell* | 100 | $95.50 | Automatic Execution |
13:17:12 - 18-Sep-26 |
| Sell* | 5 | $95.53 | Automatic Execution |
13:17:12 - 18-Sep-26 |
| Sell* | 13 | $95.53 | Automatic Execution |
13:17:12 - 18-Sep-26 |
| Sell* | 10 | $95.53 | Automatic Execution |
13:17:12 - 18-Sep-26 |
| Buy* | 6 | $95.54 | Automatic Execution |
13:16:40 - 18-Sep-26 |
| Buy* | 100 | $95.54 | Automatic Execution |
13:16:40 - 18-Sep-26 |
| Buy* | 100 | $95.54 | Automatic Execution |
13:16:40 - 18-Sep-26 |
| Buy* | 7 | $95.54 | Automatic Execution |
13:16:40 - 18-Sep-26 |
| Sell* | 60 | $95.54 | Automatic Execution |
13:16:30 - 18-Sep-26 |
| Sell* | 8 | $95.54 | Automatic Execution |
13:16:30 - 18-Sep-26 |
| Sell* | 1 | $95.54 | Automatic Execution |
13:16:30 - 18-Sep-26 |
| Sell* | 6 | $95.54 | Automatic Execution |
13:16:30 - 18-Sep-26 |
| Buy* | 4 | $95.56 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Buy* | 1 | $95.56 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Buy* | 1 | $95.56 | Automatic Execution |
13:15:33 - 18-Sep-26 |
| Sell* | 3 | $95.55 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 1 | $95.79 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Sell* | 6 | $95.755 | Automatic Execution |
12:58:21 - 18-Sep-26 |
| Sell* | 6 | $95.755 | Automatic Execution |
12:58:21 - 18-Sep-26 |
| Sell* | 6 | $95.755 | Automatic Execution |
12:58:21 - 18-Sep-26 |
| Buy* | 3 | $95.76 | Automatic Execution |
12:57:18 - 18-Sep-26 |
| Buy* | 2 | $95.76 | Automatic Execution |
12:57:18 - 18-Sep-26 |
| Buy* | 6 | $95.75 | Automatic Execution |
12:57:07 - 18-Sep-26 |
| Sell* | 50 | $95.69 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Sell* | 50 | $95.705 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Sell* | 50 | $95.705 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Sell* | 50 | $95.71 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Sell* | 100 | $95.71 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Sell* | 50 | $95.71 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Sell* | 100 | $95.71 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Sell* | 100 | $95.71 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Sell* | 6 | $95.72 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Sell* | 40 | $95.74 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Sell* | 1 | $95.75 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Sell* | 6 | $95.76 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Sell* | 100 | $95.79 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Sell* | 3 | $95.79 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Sell* | 1 | $95.79 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Sell* | 1 | $95.79 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Sell* | 3 | $95.81 | Automatic Execution |
12:56:59 - 18-Sep-26 |
| Sell* | 100 | $95.81 | Automatic Execution |
12:56:49 - 18-Sep-26 |
| Sell* | 100 | $95.81 | Automatic Execution |
12:56:49 - 18-Sep-26 |
| Sell* | 100 | $95.81 | Automatic Execution |
12:56:49 - 18-Sep-26 |
| Sell* | 100 | $95.81 | Automatic Execution |
12:56:49 - 18-Sep-26 |
| Sell* | 10 | $95.81 | Automatic Execution |
12:56:44 - 18-Sep-26 |
| Buy* | 6 | $95.81 | Automatic Execution |
12:56:42 - 18-Sep-26 |
| Buy* | 100 | $95.80 | Automatic Execution |
12:56:42 - 18-Sep-26 |
| Buy* | 960 | $95.80 | Automatic Execution |
12:56:42 - 18-Sep-26 |
| Buy* | 1 | $95.75 | Automatic Execution |
12:56:42 - 18-Sep-26 |
| Buy* | 10 | $95.70 | Automatic Execution |
12:56:30 - 18-Sep-26 |
| Buy* | 8 | $95.70 | Automatic Execution |
12:56:30 - 18-Sep-26 |
| Buy* | 1 | $95.70 | Automatic Execution |
12:56:30 - 18-Sep-26 |
| Unknown* | 100 | $95.69 | Automatic Execution |
12:56:18 - 18-Sep-26 |
| Sell* | 1 | $95.68 | Automatic Execution |
12:55:53 - 18-Sep-26 |
| Sell* | 100 | $95.68 | Automatic Execution |
12:55:53 - 18-Sep-26 |
| Sell* | 3 | $95.68 | Automatic Execution |
12:55:53 - 18-Sep-26 |
| Sell* | 1 | $95.68 | Automatic Execution |
12:55:53 - 18-Sep-26 |
| Sell* | 40 | $95.68 | Automatic Execution |
12:55:53 - 18-Sep-26 |
| Sell* | 1 | $95.67 | Automatic Execution |
12:55:01 - 18-Sep-26 |
| Buy* | 16 | $95.67 | Automatic Execution |
12:54:54 - 18-Sep-26 |
| Buy* | 100 | $95.67 | Automatic Execution |
12:54:54 - 18-Sep-26 |
| Buy* | 84 | $95.67 | Automatic Execution |
12:54:54 - 18-Sep-26 |
| Buy* | 1 | $95.64 | Automatic Execution |
12:54:23 - 18-Sep-26 |
| Buy* | 100 | $95.64 | Automatic Execution |
12:54:23 - 18-Sep-26 |
| Buy* | 100 | $95.64 | Automatic Execution |
12:54:23 - 18-Sep-26 |
| Buy* | 9 | $95.62 | Automatic Execution |
12:53:08 - 18-Sep-26 |
| Buy* | 1 | $95.61 | Automatic Execution |
12:53:08 - 18-Sep-26 |
| Sell* | 7 | $95.57 | Automatic Execution |
12:52:18 - 18-Sep-26 |
| Buy* | 7 | $95.58 | Automatic Execution |
12:52:18 - 18-Sep-26 |
| Buy* | 7 | $95.58 | Automatic Execution |
12:52:18 - 18-Sep-26 |
| Buy* | 173 | $95.54 | Automatic Execution |
12:52:18 - 18-Sep-26 |
| Buy* | 1 | $95.54 | Automatic Execution |
12:52:18 - 18-Sep-26 |
| Sell* | 100 | $95.54 | Automatic Execution |
12:52:17 - 18-Sep-26 |
| Sell* | 63 | $95.54 | Automatic Execution |
12:52:17 - 18-Sep-26 |
| Sell* | 1 | $95.54 | Automatic Execution |
12:52:17 - 18-Sep-26 |
| Sell* | 1 | $95.54 | Automatic Execution |
12:52:17 - 18-Sep-26 |
| Sell* | 1 | $95.55 | Automatic Execution |
12:52:17 - 18-Sep-26 |
| Sell* | 14 | $95.55 | Automatic Execution |
12:52:17 - 18-Sep-26 |
| Buy* | 24 | $95.56 | Automatic Execution |
12:52:17 - 18-Sep-26 |
| Buy* | 100 | $95.56 | Automatic Execution |
12:52:17 - 18-Sep-26 |
| Sell* | 100 | $95.54 | Automatic Execution |
12:52:17 - 18-Sep-26 |
| Sell* | 1 | $95.54 | Automatic Execution |
12:52:17 - 18-Sep-26 |
| Sell* | 1 | $95.55 | Automatic Execution |
12:52:17 - 18-Sep-26 |
| Buy* | 125 | $95.58 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Sell* | 24 | $95.56 | Automatic Execution |
12:51:27 - 18-Sep-26 |
| Buy* | 20 | $95.56 | Automatic Execution |
12:51:21 - 18-Sep-26 |
| Buy* | 10 | $95.56 | Automatic Execution |
12:51:18 - 18-Sep-26 |
| Sell* | 8 | $95.55 | Automatic Execution |
12:51:15 - 18-Sep-26 |
| Sell* | 3 | $95.55 | Automatic Execution |
12:51:15 - 18-Sep-26 |
| Sell* | 26 | $95.55 | Automatic Execution |
12:51:15 - 18-Sep-26 |
| Sell* | 65 | $95.55 | Automatic Execution |
12:51:15 - 18-Sep-26 |
| Sell* | 8 | $95.55 | Automatic Execution |
12:51:15 - 18-Sep-26 |
| Buy* | 43 | $95.58 | Automatic Execution |
12:50:42 - 18-Sep-26 |
| Buy* | 37 | $95.58 | Automatic Execution |
12:50:42 - 18-Sep-26 |
| Buy* | 67 | $95.58 | Automatic Execution |
12:50:42 - 18-Sep-26 |
| Buy* | 13 | $95.58 | Automatic Execution |
12:50:42 - 18-Sep-26 |
| Buy* | 80 | $95.58 | Automatic Execution |
12:50:42 - 18-Sep-26 |
| Buy* | 80 | $95.58 | Automatic Execution |
12:50:42 - 18-Sep-26 |
| Sell* | 20 | $95.57 | Automatic Execution |
12:50:27 - 18-Sep-26 |
| Sell* | 1 | $95.57 | Automatic Execution |
12:50:27 - 18-Sep-26 |
| Sell* | 1 | $95.57 | Automatic Execution |
12:50:23 - 18-Sep-26 |
| Sell* | 1 | $95.58 | Automatic Execution |
12:50:23 - 18-Sep-26 |
| Buy* | 2 | $95.62 | Automatic Execution |
12:50:15 - 18-Sep-26 |
| Sell* | 20 | $95.63 | Automatic Execution |
12:50:01 - 18-Sep-26 |
| Sell* | 20 | $95.65 | Automatic Execution |
12:50:01 - 18-Sep-26 |
| Sell* | 100 | $95.67 | Automatic Execution |
12:50:01 - 18-Sep-26 |
| Sell* | 20 | $95.64 | Automatic Execution |
12:50:01 - 18-Sep-26 |
| Sell* | 1 | $95.64 | Automatic Execution |
12:50:01 - 18-Sep-26 |
| Buy* | 150 | $95.66 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 150 | $95.66 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 150 | $95.66 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 300 | $95.66 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Sell* | 37 | $95.64 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Sell* | 1 | $95.64 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Sell* | 1 | $95.64 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Sell* | 37 | $95.64 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Sell* | 63 | $95.64 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Sell* | 63 | $95.64 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Sell* | 63 | $95.64 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Sell* | 63 | $95.64 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Sell* | 63 | $95.64 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Sell* | 63 | $95.64 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Sell* | 1 | $95.64 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Sell* | 1 | $95.64 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 26 | $95.68 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 37 | $95.68 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 63 | $95.68 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 100 | $95.68 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 1 | $95.66 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 1 | $95.66 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 7 | $95.63 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 50 | $95.61 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 50 | $95.61 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 50 | $95.61 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 100 | $95.61 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 50 | $95.61 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 100 | $95.61 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 300 | $95.61 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 1 | $95.66 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 7 | $95.66 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 1 | $95.66 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 7 | $95.63 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 100 | $95.63 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 150 | $95.62 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 37 | $95.62 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 300 | $95.62 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 150 | $95.62 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 63 | $95.62 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 63 | $95.62 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 100 | $95.62 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 31 | $95.63 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 48 | $95.63 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 126 | $95.63 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 63 | $95.63 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Sell* | 43 | $95.63 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Sell* | 20 | $95.63 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Sell* | 63 | $95.63 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Sell* | 63 | $95.64 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Sell* | 26 | $95.64 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Sell* | 37 | $95.645 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Sell* | 26 | $95.63 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Sell* | 37 | $95.645 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Sell* | 63 | $95.645 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Sell* | 63 | $95.645 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Sell* | 100 | $95.70 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Sell* | 7 | $95.71 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 14 | $95.71 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 6 | $95.69 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 1 | $95.69 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 13 | $95.70 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 3 | $95.69 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 7 | $95.67 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 1 | $95.67 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 1 | $95.67 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 27 | $95.67 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 18 | $95.66 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 48 | $95.66 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 32 | $95.63 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 24 | $95.63 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 34 | $95.63 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 32 | $95.63 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 18 | $95.63 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 38 | $95.62 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 10 | $95.62 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 14 | $95.61 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 20 | $95.61 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 10 | $95.61 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 12 | $95.61 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 63 | $95.58 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Sell* | 63 | $95.57 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 100 | $95.58 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 93 | $95.57 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 7 | $95.57 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 10 | $95.53 | Automatic Execution |
12:49:39 - 18-Sep-26 |
| Buy* | 6 | $95.53 | Automatic Execution |
12:49:39 - 18-Sep-26 |
| Buy* | 14 | $95.53 | Automatic Execution |
12:49:39 - 18-Sep-26 |
| Buy* | 4 | $95.52 | Automatic Execution |
12:49:39 - 18-Sep-26 |
| Buy* | 13 | $95.52 | Automatic Execution |
12:49:39 - 18-Sep-26 |
| Buy* | 13 | $95.52 | Automatic Execution |
12:49:39 - 18-Sep-26 |
| Buy* | 13 | $95.52 | Automatic Execution |
12:49:39 - 18-Sep-26 |
| Buy* | 13 | $95.52 | Automatic Execution |
12:49:39 - 18-Sep-26 |
| Buy* | 1 | $95.52 | Automatic Execution |
12:49:39 - 18-Sep-26 |
| Buy* | 6 | $95.52 | Automatic Execution |
12:49:39 - 18-Sep-26 |
| Buy* | 1 | $95.52 | Automatic Execution |
12:49:39 - 18-Sep-26 |
| Buy* | 4 | $95.51 | Automatic Execution |
12:49:39 - 18-Sep-26 |
| Sell* | 50 | $95.50 | Automatic Execution |
12:49:39 - 18-Sep-26 |
| Sell* | 20 | $95.50 | Automatic Execution |
12:49:39 - 18-Sep-26 |
| Buy* | 10 | $95.54 | Automatic Execution |
12:49:15 - 18-Sep-26 |
| Buy* | 70 | $95.54 | Automatic Execution |
12:49:15 - 18-Sep-26 |
| Buy* | 5 | $95.52 | Automatic Execution |
12:49:13 - 18-Sep-26 |
| Buy* | 5 | $95.52 | Automatic Execution |
12:49:13 - 18-Sep-26 |
| Sell* | 16 | $95.51 | Automatic Execution |
12:49:13 - 18-Sep-26 |
| Sell* | 50 | $95.51 | Automatic Execution |
12:49:13 - 18-Sep-26 |
| Buy* | 100 | $95.535 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 8 | $95.53 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 7 | $95.53 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 7 | $95.54 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 3 | $95.54 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Sell* | 24 | $95.53 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 16 | $95.54 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 5 | $95.54 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 4 | $95.54 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 4 | $95.54 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Sell* | 100 | $95.53 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Sell* | 1 | $95.53 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Sell* | 10 | $95.53 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Sell* | 20 | $95.53 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Sell* | 8 | $95.53 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Sell* | 5 | $95.53 | Automatic Execution |
12:49:00 - 18-Sep-26 |
| Sell* | 10 | $95.53 | Automatic Execution |
12:48:45 - 18-Sep-26 |
| Unknown* | 17 | $95.555 | Automatic Execution |
12:48:38 - 18-Sep-26 |
| Sell* | 23 | $95.57 | Automatic Execution |
12:48:17 - 18-Sep-26 |
| Sell* | 51 | $95.57 | Automatic Execution |
12:48:17 - 18-Sep-26 |
| Sell* | 26 | $95.57 | Automatic Execution |
12:48:17 - 18-Sep-26 |
| Sell* | 9 | $95.57 | Automatic Execution |
12:48:17 - 18-Sep-26 |
| Sell* | 10 | $95.58 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 5 | $95.58 | Automatic Execution |
12:48:02 - 18-Sep-26 |
| Sell* | 2 | $95.58 | Automatic Execution |
12:48:02 - 18-Sep-26 |
| Sell* | 18 | $95.58 | Automatic Execution |
12:48:02 - 18-Sep-26 |
| Sell* | 2 | $95.59 | Automatic Execution |
12:48:02 - 18-Sep-26 |
| Sell* | 100 | $95.59 | Automatic Execution |
12:48:02 - 18-Sep-26 |
| Buy* | 100 | $95.58 | Automatic Execution |
12:47:43 - 18-Sep-26 |
| Buy* | 90 | $95.58 | Automatic Execution |
12:47:43 - 18-Sep-26 |
| Buy* | 10 | $95.58 | Automatic Execution |
12:47:43 - 18-Sep-26 |
| Sell* | 2 | $95.57 | Automatic Execution |
12:47:24 - 18-Sep-26 |
| Sell* | 6 | $95.57 | Automatic Execution |
12:47:24 - 18-Sep-26 |
| Buy* | 40 | $95.57 | Automatic Execution |
12:47:24 - 18-Sep-26 |
| Buy* | 39 | $95.55 | Automatic Execution |
12:46:47 - 18-Sep-26 |
| Buy* | 10 | $95.53 | Automatic Execution |
12:46:34 - 18-Sep-26 |
| Buy* | 4 | $95.53 | Automatic Execution |
12:46:34 - 18-Sep-26 |
| Buy* | 4 | $95.52 | Automatic Execution |
12:46:34 - 18-Sep-26 |
| Buy* | 4 | $95.52 | Automatic Execution |
12:46:34 - 18-Sep-26 |
| Buy* | 24 | $95.52 | Automatic Execution |
12:46:34 - 18-Sep-26 |
| Buy* | 20 | $95.51 | Automatic Execution |
12:46:34 - 18-Sep-26 |
| Unknown* | 1 | $95.515 | Automatic Execution |
12:46:23 - 18-Sep-26 |
| Sell* | 1 | $95.52 | Automatic Execution |
12:46:21 - 18-Sep-26 |
| Sell* | 1 | $95.53 | Automatic Execution |
12:46:06 - 18-Sep-26 |
| Unknown* | 1 | $95.505 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Unknown* | 100 | $95.525 | Automatic Execution |
12:45:49 - 18-Sep-26 |
| Sell* | 25 | $95.50 | Automatic Execution |
12:45:49 - 18-Sep-26 |
| Buy* | 73 | $95.57 | Automatic Execution |
12:26:49 - 18-Sep-26 |
| Buy* | 36 | $95.56 | Automatic Execution |
12:26:49 - 18-Sep-26 |
| Buy* | 1 | $95.56 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Buy* | 1 | $95.55 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 85 | $95.52 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 148 | $95.52 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 85 | $95.52 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 63 | $95.52 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 63 | $95.52 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 63 | $95.52 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 63 | $95.52 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 63 | $95.52 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 63 | $95.52 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 63 | $95.52 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 63 | $95.52 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 63 | $95.52 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 63 | $95.52 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 63 | $95.52 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 63 | $95.52 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 63 | $95.52 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 63 | $95.52 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 63 | $95.52 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 6 | $95.51 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 6 | $95.51 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Buy* | 13 | $95.525 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 1 | $95.51 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 1 | $95.51 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 1 | $95.51 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 1 | $95.51 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Buy* | 100 | $95.54 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 10 | $95.52 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 1 | $95.52 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 4 | $95.52 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 20 | $95.52 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 1 | $95.52 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 1 | $95.52 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 20 | $95.53 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 1 | $95.53 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 20 | $95.53 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 20 | $95.53 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 10 | $95.53 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 3 | $95.53 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 100 | $95.53 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 10 | $95.54 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 5 | $95.54 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 20 | $95.55 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 11 | $95.55 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 5 | $95.54 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 5 | $95.54 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 2 | $95.55 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 20 | $95.56 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 16 | $95.56 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 14 | $95.57 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 8 | $95.57 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 5 | $95.57 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 10 | $95.57 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 14 | $95.58 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 43 | $95.58 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Buy* | 3 | $95.62 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Sell* | 5 | $95.61 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Sell* | 4 | $95.61 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Sell* | 4 | $95.61 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Buy* | 2 | $95.63 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 3 | $95.63 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 2 | $95.63 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 2 | $95.63 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 3 | $95.63 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 2 | $95.63 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Buy* | 1 | $95.60 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 14 | $95.575 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 14 | $95.575 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 5 | $95.575 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 5 | $95.575 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 1 | $95.59 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 1 | $95.60 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Sell* | 10 | $95.60 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Sell* | 2 | $95.62 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 78 | $95.62 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 1 | $95.62 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 1 | $95.62 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 1 | $95.61 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 109 | $95.62 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 1 | $95.63 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 14 | $95.64 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 50 | $95.66 | Automatic Execution |
12:22:52 - 18-Sep-26 |
| Sell* | 73 | $95.67 | Automatic Execution |
12:22:22 - 18-Sep-26 |
| Sell* | 30 | $95.66 | Automatic Execution |
12:22:14 - 18-Sep-26 |
| Buy* | 72 | $95.66 | Automatic Execution |
12:22:13 - 18-Sep-26 |
| Sell* | 4 | $95.65 | Automatic Execution |
12:20:47 - 18-Sep-26 |
| Sell* | 1 | $95.63 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 6 | $95.64 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 5 | $95.64 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 65 | $95.67 | Automatic Execution |
12:20:27 - 18-Sep-26 |
| Sell* | 67 | $95.67 | Automatic Execution |
12:20:27 - 18-Sep-26 |
| Sell* | 3 | $95.67 | Automatic Execution |
12:20:27 - 18-Sep-26 |
| Sell* | 3 | $95.67 | Automatic Execution |
12:20:27 - 18-Sep-26 |
| Sell* | 31 | $95.67 | Automatic Execution |
12:20:27 - 18-Sep-26 |
| Sell* | 4 | $95.68 | Automatic Execution |
12:20:26 - 18-Sep-26 |
| Sell* | 20 | $95.68 | Automatic Execution |
12:20:26 - 18-Sep-26 |
| Sell* | 39 | $95.68 | Automatic Execution |
12:20:26 - 18-Sep-26 |
| Sell* | 33 | $95.70 | Automatic Execution |
12:20:26 - 18-Sep-26 |
| Sell* | 11 | $95.69 | Automatic Execution |
12:20:26 - 18-Sep-26 |
| Sell* | 67 | $95.71 | Automatic Execution |
12:20:26 - 18-Sep-26 |
| Sell* | 33 | $95.71 | Automatic Execution |
12:20:26 - 18-Sep-26 |
| Sell* | 60 | $95.74 | Automatic Execution |
12:19:43 - 18-Sep-26 |
| Sell* | 90 | $95.71 | Automatic Execution |
12:19:31 - 18-Sep-26 |
| Sell* | 5 | $95.71 | Automatic Execution |
12:19:31 - 18-Sep-26 |
| Sell* | 600 | $95.71 | Automatic Execution |
12:19:31 - 18-Sep-26 |
| Sell* | 1 | $95.745 | Automatic Execution |
12:19:20 - 18-Sep-26 |
| Sell* | 5 | $95.76 | Automatic Execution |
12:19:11 - 18-Sep-26 |
| Buy* | 100 | $95.77 | Automatic Execution |
12:19:00 - 18-Sep-26 |
| Buy* | 100 | $95.77 | Automatic Execution |
12:19:00 - 18-Sep-26 |
| Buy* | 272 | $95.75 | Automatic Execution |
12:18:46 - 18-Sep-26 |
| Buy* | 40 | $95.74 | Automatic Execution |
12:18:46 - 18-Sep-26 |
| Buy* | 100 | $95.74 | Automatic Execution |
12:18:46 - 18-Sep-26 |
| Buy* | 100 | $95.74 | Automatic Execution |
12:18:46 - 18-Sep-26 |
| Sell* | 34 | $95.72 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Sell* | 60 | $95.72 | Automatic Execution |
12:18:11 - 18-Sep-26 |
| Buy* | 4 | $95.74 | Automatic Execution |
12:17:56 - 18-Sep-26 |
| Sell* | 5 | $95.72 | Automatic Execution |
12:17:31 - 18-Sep-26 |
| Buy* | 100 | $95.74 | Automatic Execution |
12:17:19 - 18-Sep-26 |
| Buy* | 54 | $95.73 | Automatic Execution |
12:17:17 - 18-Sep-26 |
| Sell* | 3 | $95.70 | Automatic Execution |
12:16:59 - 18-Sep-26 |
| Sell* | 3 | $95.70 | Automatic Execution |
12:16:59 - 18-Sep-26 |
| Sell* | 3 | $95.70 | Automatic Execution |
12:16:59 - 18-Sep-26 |
| Sell* | 3 | $95.695 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Buy* | 100 | $95.89 | Automatic Execution |
11:57:12 - 18-Sep-26 |
| Sell* | 2 | $95.865 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Sell* | 100 | $95.865 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Sell* | 77 | $95.87 | Automatic Execution |
11:56:39 - 18-Sep-26 |
| Sell* | 23 | $95.87 | Automatic Execution |
11:56:37 - 18-Sep-26 |
| Buy* | 2 | $95.87 | Automatic Execution |
11:56:37 - 18-Sep-26 |
| Buy* | 2 | $95.87 | Automatic Execution |
11:56:37 - 18-Sep-26 |
| Buy* | 100 | $95.86 | Automatic Execution |
11:56:33 - 18-Sep-26 |
| Sell* | 100 | $95.85 | Automatic Execution |
11:56:33 - 18-Sep-26 |
| Sell* | 100 | $95.85 | Automatic Execution |
11:56:29 - 18-Sep-26 |
| Sell* | 10 | $95.85 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Sell* | 10 | $95.85 | Automatic Execution |
11:56:11 - 18-Sep-26 |
| Sell* | 2 | $95.87 | Automatic Execution |
11:56:07 - 18-Sep-26 |
| Buy* | 100 | $95.88 | Automatic Execution |
11:56:07 - 18-Sep-26 |
| Buy* | 100 | $95.88 | Automatic Execution |
11:56:07 - 18-Sep-26 |
| Buy* | 60 | $95.88 | Automatic Execution |
11:56:07 - 18-Sep-26 |
| Buy* | 100 | $95.88 | Automatic Execution |
11:56:07 - 18-Sep-26 |
| Buy* | 100 | $95.88 | Automatic Execution |
11:56:07 - 18-Sep-26 |
| Sell* | 60 | $95.85 | Automatic Execution |
11:56:04 - 18-Sep-26 |
| Sell* | 10 | $95.85 | Automatic Execution |
11:56:03 - 18-Sep-26 |
| Sell* | 25 | $95.85 | Automatic Execution |
11:55:59 - 18-Sep-26 |
| Sell* | 27 | $95.85 | Automatic Execution |
11:55:57 - 18-Sep-26 |
| Sell* | 10 | $95.84 | Automatic Execution |
11:55:27 - 18-Sep-26 |
| Buy* | 100 | $95.855 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Buy* | 4 | $95.85 | Automatic Execution |
11:54:44 - 18-Sep-26 |
| Buy* | 8 | $95.85 | Automatic Execution |
11:54:44 - 18-Sep-26 |
| Sell* | 4 | $95.84 | Automatic Execution |
11:54:29 - 18-Sep-26 |
| Sell* | 100 | $95.84 | Automatic Execution |
11:54:29 - 18-Sep-26 |
| Sell* | 100 | $95.84 | Automatic Execution |
11:54:29 - 18-Sep-26 |
| Sell* | 100 | $95.84 | Automatic Execution |
11:54:26 - 18-Sep-26 |
| Sell* | 1 | $95.85 | Automatic Execution |
11:54:19 - 18-Sep-26 |
| Buy* | 10 | $95.88 | Automatic Execution |
11:54:00 - 18-Sep-26 |
| Sell* | 100 | $95.86 | Automatic Execution |
11:53:57 - 18-Sep-26 |
| Sell* | 47 | $95.86 | Automatic Execution |
11:53:51 - 18-Sep-26 |
| Sell* | 1 | $95.86 | Automatic Execution |
11:53:51 - 18-Sep-26 |
| Sell* | 16 | $95.86 | Automatic Execution |
11:53:51 - 18-Sep-26 |
| Sell* | 3 | $95.88 | Automatic Execution |
11:53:51 - 18-Sep-26 |
| Sell* | 11 | $95.88 | Automatic Execution |
11:53:46 - 18-Sep-26 |
| Sell* | 10 | $95.91 | Automatic Execution |
11:53:31 - 18-Sep-26 |
| Sell* | 1 | $95.93 | Automatic Execution |
11:53:31 - 18-Sep-26 |
| Sell* | 27 | $95.91 | Automatic Execution |
11:53:18 - 18-Sep-26 |
| Sell* | 9 | $95.91 | Automatic Execution |
11:53:18 - 18-Sep-26 |
| Sell* | 6 | $95.91 | Automatic Execution |
11:53:18 - 18-Sep-26 |
| Sell* | 14 | $95.91 | Automatic Execution |
11:53:18 - 18-Sep-26 |
| Buy* | 38 | $95.94 | Automatic Execution |
11:53:08 - 18-Sep-26 |
| Unknown* | 100 | $95.92 | Automatic Execution |
11:53:07 - 18-Sep-26 |
| Buy* | 10 | $95.92 | Automatic Execution |
11:53:07 - 18-Sep-26 |
| Buy* | 47 | $95.92 | Automatic Execution |
11:53:05 - 18-Sep-26 |
| Buy* | 3 | $95.90 | Automatic Execution |
11:53:05 - 18-Sep-26 |
| Unknown* | 100 | $95.90 | Automatic Execution |
11:52:51 - 18-Sep-26 |
| Sell* | 100 | $95.90 | Automatic Execution |
11:52:40 - 18-Sep-26 |
| Buy* | 5 | $95.92 | Automatic Execution |
11:52:26 - 18-Sep-26 |
| Buy* | 1 | $95.92 | Automatic Execution |
11:52:24 - 18-Sep-26 |
| Buy* | 10 | $95.92 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Buy* | 15 | $95.91 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Buy* | 10 | $95.92 | Automatic Execution |
11:52:17 - 18-Sep-26 |
| Buy* | 100 | $95.91 | Automatic Execution |
11:52:14 - 18-Sep-26 |
| Sell* | 100 | $95.91 | Automatic Execution |
11:52:11 - 18-Sep-26 |
| Buy* | 59 | $95.92 | Automatic Execution |
11:52:11 - 18-Sep-26 |
| Buy* | 60 | $95.92 | Automatic Execution |
11:52:11 - 18-Sep-26 |
| Buy* | 100 | $95.92 | Automatic Execution |
11:52:11 - 18-Sep-26 |
| Buy* | 20 | $95.92 | Automatic Execution |
11:52:11 - 18-Sep-26 |
| Buy* | 100 | $95.92 | Automatic Execution |
11:52:11 - 18-Sep-26 |
| Sell* | 10 | $95.88 | Automatic Execution |
11:52:03 - 18-Sep-26 |
| Buy* | 9 | $95.89 | Automatic Execution |
11:51:59 - 18-Sep-26 |
| Buy* | 9 | $95.89 | Automatic Execution |
11:51:51 - 18-Sep-26 |
| Buy* | 9 | $95.89 | Automatic Execution |
11:51:43 - 18-Sep-26 |
| Unknown* | 100 | $95.90 | Automatic Execution |
11:51:31 - 18-Sep-26 |
| Unknown* | 100 | $95.90 | Automatic Execution |
11:51:26 - 18-Sep-26 |
| Sell* | 100 | $95.895 | Automatic Execution |
11:51:18 - 18-Sep-26 |
| Buy* | 100 | $95.90 | Automatic Execution |
11:51:00 - 18-Sep-26 |
| Buy* | 11 | $95.89 | Automatic Execution |
11:51:00 - 18-Sep-26 |
| Sell* | 10 | $95.88 | Automatic Execution |
11:50:54 - 18-Sep-26 |
| Sell* | 2 | $95.88 | Automatic Execution |
11:50:54 - 18-Sep-26 |
| Sell* | 100 | $95.88 | Automatic Execution |
11:50:54 - 18-Sep-26 |
| Sell* | 15 | $95.88 | Automatic Execution |
11:50:54 - 18-Sep-26 |
| Sell* | 20 | $95.90 | Automatic Execution |
11:50:53 - 18-Sep-26 |
| Sell* | 1 | $95.91 | Automatic Execution |
11:50:53 - 18-Sep-26 |
| Sell* | 2 | $95.93 | Automatic Execution |
11:50:31 - 18-Sep-26 |
| Sell* | 100 | $95.955 | Automatic Execution |
11:50:31 - 18-Sep-26 |
| Buy* | 80 | $95.95 | Automatic Execution |
11:50:31 - 18-Sep-26 |
| Buy* | 100 | $95.95 | Automatic Execution |
11:50:31 - 18-Sep-26 |
| Sell* | 25 | $95.92 | Automatic Execution |
11:50:30 - 18-Sep-26 |
| Sell* | 1 | $95.95 | Automatic Execution |
11:50:11 - 18-Sep-26 |
| Sell* | 20 | $95.96 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Buy* | 10 | $95.96 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Unknown* | 16 | $95.94 | Automatic Execution |
11:49:55 - 18-Sep-26 |
| Buy* | 100 | $95.94 | Automatic Execution |
11:49:55 - 18-Sep-26 |
| Buy* | 125 | $95.92 | Automatic Execution |
11:49:51 - 18-Sep-26 |
| Buy* | 4 | $95.92 | Automatic Execution |
11:49:51 - 18-Sep-26 |
| Buy* | 3 | $95.92 | Automatic Execution |
11:49:51 - 18-Sep-26 |
| Sell* | 1 | $95.92 | Automatic Execution |
11:49:51 - 18-Sep-26 |
| Sell* | 7 | $95.92 | Automatic Execution |
11:49:51 - 18-Sep-26 |
| Buy* | 13 | $95.94 | Automatic Execution |
11:49:51 - 18-Sep-26 |
| Buy* | 13 | $95.94 | Automatic Execution |
11:49:51 - 18-Sep-26 |
| Buy* | 11 | $95.93 | Automatic Execution |
11:49:51 - 18-Sep-26 |
| Buy* | 11 | $95.93 | Automatic Execution |
11:49:51 - 18-Sep-26 |
| Unknown* | 40 | $95.87 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 10 | $95.87 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 4 | $95.87 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 1 | $95.87 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 1 | $95.87 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 1 | $95.87 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 4 | $95.87 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 1 | $95.87 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 1 | $95.87 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 10 | $95.87 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 1 | $95.87 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 4 | $95.88 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 4 | $95.88 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 1 | $95.89 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 1 | $95.89 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 4 | $95.89 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Unknown* | 100 | $95.91 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 4 | $95.90 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 5 | $95.92 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 1 | $95.92 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 5 | $95.92 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 1 | $95.92 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 4 | $95.92 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Buy* | 12 | $95.94 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Buy* | 100 | $95.91 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Buy* | 8 | $95.89 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Buy* | 100 | $95.89 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Buy* | 92 | $95.89 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Buy* | 8 | $95.89 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Buy* | 44 | $95.98 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Buy* | 100 | $96.09 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Buy* | 10 | $95.98 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Buy* | 12 | $95.98 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Buy* | 2 | $95.96 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Buy* | 12 | $95.96 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Buy* | 14 | $95.94 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Buy* | 5 | $95.94 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Buy* | 1 | $95.89 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Buy* | 100 | $95.88 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 11 | $95.88 | Automatic Execution |
11:49:46 - 18-Sep-26 |
| Buy* | 5 | $95.88 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Buy* | 4 | $95.88 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Buy* | 1 | $95.88 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Unknown* | 60 | $95.86 | Automatic Execution |
11:49:37 - 18-Sep-26 |
| Buy* | 86 | $95.85 | Automatic Execution |
11:49:37 - 18-Sep-26 |
| Buy* | 34 | $95.84 | Automatic Execution |
11:49:37 - 18-Sep-26 |
| Buy* | 66 | $95.84 | Automatic Execution |
11:49:37 - 18-Sep-26 |
| Buy* | 10 | $95.84 | Automatic Execution |
11:49:37 - 18-Sep-26 |
| Unknown* | 100 | $95.82 | Automatic Execution |
11:49:34 - 18-Sep-26 |
| Sell* | 1 | $95.81 | Automatic Execution |
11:49:18 - 18-Sep-26 |
| Sell* | 100 | $95.82 | Automatic Execution |
11:49:11 - 18-Sep-26 |
| Sell* | 2 | $95.82 | Automatic Execution |
11:49:11 - 18-Sep-26 |
| Sell* | 1 | $95.82 | Automatic Execution |
11:49:11 - 18-Sep-26 |
| Sell* | 1 | $95.82 | Automatic Execution |
11:49:11 - 18-Sep-26 |
| Sell* | 100 | $95.83 | Automatic Execution |
11:49:01 - 18-Sep-26 |
| Sell* | 99 | $95.83 | Automatic Execution |
11:49:00 - 18-Sep-26 |
| Buy* | 1 | $95.87 | Automatic Execution |
11:48:53 - 18-Sep-26 |
| Sell* | 50 | $95.84 | Automatic Execution |
11:48:49 - 18-Sep-26 |
| Sell* | 100 | $95.84 | Automatic Execution |
11:48:49 - 18-Sep-26 |
| Sell* | 100 | $95.84 | Automatic Execution |
11:48:49 - 18-Sep-26 |
| Sell* | 1 | $95.83 | Automatic Execution |
11:48:43 - 18-Sep-26 |
| Sell* | 100 | $95.86 | Automatic Execution |
11:48:30 - 18-Sep-26 |
| Sell* | 100 | $95.88 | Automatic Execution |
11:48:30 - 18-Sep-26 |
| Sell* | 54 | $95.88 | Automatic Execution |
11:48:30 - 18-Sep-26 |
| Buy* | 3 | $95.89 | Automatic Execution |
11:48:30 - 18-Sep-26 |
| Sell* | 37 | $95.88 | Automatic Execution |
11:48:30 - 18-Sep-26 |
| Buy* | 63 | $95.88 | Automatic Execution |
11:48:30 - 18-Sep-26 |
| Buy* | 10 | $95.88 | Automatic Execution |
11:48:30 - 18-Sep-26 |
| Sell* | 18 | $95.83 | Automatic Execution |
11:48:15 - 18-Sep-26 |
| Sell* | 1 | $95.83 | Automatic Execution |
11:48:15 - 18-Sep-26 |
| Sell* | 100 | $95.865 | Automatic Execution |
11:48:14 - 18-Sep-26 |
| Sell* | 100 | $95.865 | Automatic Execution |
11:48:14 - 18-Sep-26 |
| Sell* | 4 | $95.85 | Automatic Execution |
11:48:00 - 18-Sep-26 |
| Sell* | 1 | $95.87 | Automatic Execution |
11:47:51 - 18-Sep-26 |
| Sell* | 100 | $95.87 | Automatic Execution |
11:47:51 - 18-Sep-26 |
| Sell* | 1 | $95.86 | Automatic Execution |
11:47:19 - 18-Sep-26 |
| Sell* | 544 | $95.87 | Automatic Execution |
11:47:19 - 18-Sep-26 |
| Sell* | 100 | $95.89 | Automatic Execution |
11:47:19 - 18-Sep-26 |
| Sell* | 100 | $95.89 | Automatic Execution |
11:47:19 - 18-Sep-26 |
| Sell* | 100 | $95.91 | Automatic Execution |
11:47:19 - 18-Sep-26 |
| Sell* | 1 | $95.91 | Automatic Execution |
11:47:19 - 18-Sep-26 |
| Sell* | 5 | $95.92 | Automatic Execution |
11:47:19 - 18-Sep-26 |
| Sell* | 10 | $95.93 | Automatic Execution |
11:47:19 - 18-Sep-26 |
| Sell* | 8 | $95.94 | Automatic Execution |
11:47:17 - 18-Sep-26 |
| Sell* | 24 | $95.99 | Automatic Execution |
11:47:16 - 18-Sep-26 |
| Sell* | 5 | $95.99 | Automatic Execution |
11:47:16 - 18-Sep-26 |
| Sell* | 5 | $95.99 | Automatic Execution |
11:47:16 - 18-Sep-26 |
| Buy* | 1 | $95.99 | Automatic Execution |
11:47:16 - 18-Sep-26 |
| Buy* | 100 | $95.99 | Automatic Execution |
11:47:16 - 18-Sep-26 |
| Buy* | 100 | $95.98 | Automatic Execution |
11:47:16 - 18-Sep-26 |
| Buy* | 10 | $95.97 | Automatic Execution |
11:47:15 - 18-Sep-26 |
| Sell* | 5 | $95.96 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Sell* | 1 | $95.96 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Buy* | 6 | $95.96 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Sell* | 8 | $95.945 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Buy* | 12 | $95.96 | Automatic Execution |
11:47:03 - 18-Sep-26 |
| Buy* | 32 | $95.96 | Automatic Execution |
11:47:03 - 18-Sep-26 |
| Sell* | 2 | $95.94 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Sell* | 10 | $95.96 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Sell* | 10 | $95.98 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Unknown* | 100 | $96.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 20 | $96.00 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Sell* | 72 | $96.00 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Sell* | 100 | $96.00 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Sell* | 6 | $96.00 | Automatic Execution |
11:46:20 - 18-Sep-26 |
| Sell* | 6 | $96.01 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Sell* | 100 | $96.02 | Automatic Execution |
11:45:53 - 18-Sep-26 |
| Sell* | 4 | $96.02 | Automatic Execution |
11:45:48 - 18-Sep-26 |
| Sell* | 13 | $96.20 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Sell* | 38 | $96.20 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Unknown* | 2 | $96.20 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Sell* | 3 | $96.20 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Buy* | 1 | $96.20 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Buy* | 8 | $96.20 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Buy* | 4 | $96.20 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Buy* | 3 | $96.20 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Buy* | 99 | $96.20 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Buy* | 1 | $96.20 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Buy* | 3 | $96.20 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Buy* | 1 | $96.20 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Sell* | 3 | $96.18 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Buy* | 24 | $96.19 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Buy* | 49 | $96.18 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Sell* | 5 | $96.19 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Sell* | 5 | $96.19 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Sell* | 150 | $96.20 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 150 | $96.20 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 150 | $96.20 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 300 | $96.20 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Buy* | 1 | $96.20 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 1 | $96.18 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Buy* | 100 | $96.20 | Automatic Execution |
11:23:16 - 18-Sep-26 |
| Buy* | 25 | $96.19 | Automatic Execution |
11:23:16 - 18-Sep-26 |
| Buy* | 122 | $96.18 | Automatic Execution |
11:23:13 - 18-Sep-26 |
| Unknown* | 80 | $96.18 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Sell* | 1 | $96.18 | Automatic Execution |
11:22:58 - 18-Sep-26 |
| Sell* | 35 | $96.18 | Automatic Execution |
11:22:58 - 18-Sep-26 |
| Sell* | 11 | $96.18 | Automatic Execution |
11:22:58 - 18-Sep-26 |
| Sell* | 2 | $96.18 | Automatic Execution |
11:22:58 - 18-Sep-26 |
| Sell* | 6 | $96.18 | Automatic Execution |
11:22:58 - 18-Sep-26 |
| Buy* | 1 | $96.19 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Buy* | 88 | $96.19 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Buy* | 60 | $96.19 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Buy* | 1 | $96.19 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Buy* | 1 | $96.19 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Buy* | 1 | $96.19 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 1 | $96.19 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 50 | $96.19 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Buy* | 100 | $96.21 | Automatic Execution |
11:22:13 - 18-Sep-26 |
| Sell* | 18 | $96.21 | Automatic Execution |
11:22:10 - 18-Sep-26 |
| Sell* | 1 | $96.21 | Automatic Execution |
11:22:10 - 18-Sep-26 |
| Sell* | 50 | $96.22 | Automatic Execution |
11:22:10 - 18-Sep-26 |
| Sell* | 5 | $96.22 | Automatic Execution |
11:22:10 - 18-Sep-26 |
| Sell* | 9 | $96.22 | Automatic Execution |
11:22:10 - 18-Sep-26 |
| Buy* | 17 | $96.20 | Automatic Execution |
11:21:23 - 18-Sep-26 |
| Buy* | 17 | $96.19 | Automatic Execution |
11:21:21 - 18-Sep-26 |
| Buy* | 1 | $96.20 | Automatic Execution |
11:21:21 - 18-Sep-26 |
| Buy* | 1 | $96.19 | Automatic Execution |
11:21:21 - 18-Sep-26 |
| Sell* | 6 | $96.17 | Automatic Execution |
11:21:19 - 18-Sep-26 |
| Buy* | 77 | $96.18 | Automatic Execution |
11:21:19 - 18-Sep-26 |
| Buy* | 23 | $96.18 | Automatic Execution |
11:21:19 - 18-Sep-26 |
| Buy* | 6 | $96.17 | Automatic Execution |
11:21:19 - 18-Sep-26 |
| Buy* | 18 | $96.17 | Automatic Execution |
11:21:19 - 18-Sep-26 |
| Buy* | 13 | $96.17 | Automatic Execution |
11:21:04 - 18-Sep-26 |
| Sell* | 8 | $96.17 | Automatic Execution |
11:20:19 - 18-Sep-26 |
| Unknown* | 60 | $96.16 | Automatic Execution |
11:20:10 - 18-Sep-26 |
| Sell* | 100 | $96.14 | Automatic Execution |
11:20:06 - 18-Sep-26 |
| Sell* | 3 | $96.16 | Automatic Execution |
11:19:52 - 18-Sep-26 |
| Sell* | 57 | $96.16 | Automatic Execution |
11:19:52 - 18-Sep-26 |
| Buy* | 100 | $96.12 | Automatic Execution |
11:19:27 - 18-Sep-26 |
| Unknown* | 37 | $96.10 | Automatic Execution |
11:19:12 - 18-Sep-26 |
| Unknown* | 63 | $96.10 | Automatic Execution |
11:19:12 - 18-Sep-26 |
| Unknown* | 63 | $96.10 | Automatic Execution |
11:19:12 - 18-Sep-26 |
| Unknown* | 37 | $96.10 | Automatic Execution |
11:19:12 - 18-Sep-26 |
| Unknown* | 63 | $96.10 | Automatic Execution |
11:19:12 - 18-Sep-26 |
| Sell* | 14 | $96.08 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 37 | $96.09 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 37 | $96.09 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Sell* | 63 | $96.09 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Sell* | 63 | $96.09 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Sell* | 50 | $96.115 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Sell* | 50 | $96.115 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Sell* | 100 | $96.115 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 1 | $96.09 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 100 | $96.08 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Unknown* | 5 | $96.08 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Unknown* | 5 | $96.08 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Unknown* | 98 | $96.08 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Unknown* | 5 | $96.09 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Unknown* | 5 | $96.09 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Unknown* | 98 | $96.09 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Sell* | 19 | $96.12 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 100 | $96.12 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Sell* | 37 | $96.10 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 63 | $96.10 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 100 | $96.08 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 100 | $96.08 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Sell* | 100 | $96.08 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 24 | $96.08 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 37 | $96.08 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 63 | $96.08 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 30 | $96.08 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 63 | $96.07 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 75 | $96.07 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 125 | $96.06 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 12 | $96.07 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 10 | $96.07 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 75 | $96.07 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 10 | $96.07 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 12 | $96.07 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 20 | $96.06 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 13 | $96.06 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 1 | $96.06 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 12 | $96.06 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 20 | $96.05 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 126 | $96.01 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 59 | $96.01 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 9 | $96.00 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 288 | $96.00 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 459 | $96.00 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 432 | $96.00 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 12 | $96.00 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 12 | $96.01 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 12 | $96.01 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 14 | $95.99 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 14 | $95.99 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 14 | $96.00 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 10 | $96.00 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 14 | $96.00 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 100 | $95.96 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 1 | $95.94 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Buy* | 5 | $95.93 | Automatic Execution |
11:18:36 - 18-Sep-26 |
| Buy* | 5 | $95.93 | Automatic Execution |
11:18:36 - 18-Sep-26 |
| Buy* | 1 | $95.92 | Automatic Execution |
11:18:36 - 18-Sep-26 |
| Buy* | 100 | $95.92 | Automatic Execution |
11:18:36 - 18-Sep-26 |
| Sell* | 100 | $95.91 | Automatic Execution |
11:18:36 - 18-Sep-26 |
| Sell* | 100 | $95.92 | Automatic Execution |
11:18:36 - 18-Sep-26 |
| Buy* | 100 | $95.92 | Automatic Execution |
11:18:36 - 18-Sep-26 |
| Buy* | 22 | $95.91 | Automatic Execution |
11:18:36 - 18-Sep-26 |
| Buy* | 22 | $95.91 | Automatic Execution |
11:18:36 - 18-Sep-26 |
| Unknown* | 20 | $95.90 | Automatic Execution |
11:18:36 - 18-Sep-26 |
| Buy* | 100 | $95.93 | Automatic Execution |
11:18:25 - 18-Sep-26 |
| Buy* | 89 | $95.95 | Automatic Execution |
11:18:19 - 18-Sep-26 |
| Buy* | 11 | $95.95 | Automatic Execution |
11:18:19 - 18-Sep-26 |
| Buy* | 1 | $95.94 | Automatic Execution |
11:18:19 - 18-Sep-26 |
| Buy* | 50 | $95.94 | Automatic Execution |
11:18:19 - 18-Sep-26 |
| Sell* | 16 | $95.95 | Automatic Execution |
11:18:15 - 18-Sep-26 |
| Sell* | 25 | $95.95 | Automatic Execution |
11:18:15 - 18-Sep-26 |
| Sell* | 1 | $95.97 | Automatic Execution |
11:18:06 - 18-Sep-26 |
| Sell* | 14 | $95.98 | Automatic Execution |
11:18:06 - 18-Sep-26 |
| Sell* | 3 | $95.98 | Automatic Execution |
11:17:52 - 18-Sep-26 |
| Sell* | 100 | $96.00 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 73 | $95.99 | Automatic Execution |
11:17:27 - 18-Sep-26 |
| Buy* | 40 | $95.99 | Automatic Execution |
11:17:27 - 18-Sep-26 |
| Buy* | 100 | $95.99 | Automatic Execution |
11:17:27 - 18-Sep-26 |
| Sell* | 100 | $95.99 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Sell* | 100 | $95.99 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Buy* | 100 | $95.99 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Sell* | 100 | $95.99 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Sell* | 100 | $95.99 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Sell* | 100 | $95.99 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Sell* | 100 | $95.99 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Buy* | 100 | $95.99 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Unknown* | 100 | $95.99 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Unknown* | 4 | $95.99 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Unknown* | 96 | $95.99 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Sell* | 100 | $95.99 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Sell* | 100 | $95.99 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Buy* | 100 | $95.99 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Buy* | 100 | $95.99 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Sell* | 36 | $95.99 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Sell* | 64 | $95.99 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Buy* | 50 | $95.99 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Unknown* | 50 | $95.985 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Unknown* | 100 | $95.985 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Unknown* | 100 | $95.985 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Unknown* | 100 | $95.985 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Unknown* | 100 | $95.985 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Buy* | 100 | $95.99 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Buy* | 100 | $95.99 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Buy* | 100 | $95.99 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Sell* | 100 | $95.99 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Sell* | 100 | $95.99 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Sell* | 100 | $95.99 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Sell* | 100 | $95.99 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Buy* | 100 | $95.99 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Buy* | 100 | $95.99 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Sell* | 100 | $95.99 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Buy* | 100 | $95.99 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Buy* | 40 | $95.99 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Buy* | 60 | $95.99 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Sell* | 4 | $95.98 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Sell* | 60 | $95.99 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Sell* | 40 | $95.99 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Sell* | 39 | $95.99 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Sell* | 61 | $95.99 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Sell* | 1 | $95.99 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Sell* | 60 | $95.99 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Sell* | 40 | $95.99 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Sell* | 25 | $96.025 | Automatic Execution |
11:17:23 - 18-Sep-26 |
| Sell* | 1 | $96.025 | Automatic Execution |
11:17:23 - 18-Sep-26 |
| Sell* | 100 | $96.02 | Automatic Execution |
11:17:12 - 18-Sep-26 |
| Buy* | 40 | $96.02 | Automatic Execution |
11:17:12 - 18-Sep-26 |
| Buy* | 60 | $96.02 | Automatic Execution |
11:17:12 - 18-Sep-26 |
| Sell* | 3 | $96.00 | Automatic Execution |
11:17:11 - 18-Sep-26 |
| Sell* | 6 | $96.00 | Automatic Execution |
11:17:11 - 18-Sep-26 |
| Sell* | 3 | $96.00 | Automatic Execution |
11:17:11 - 18-Sep-26 |
| Sell* | 8 | $96.00 | Automatic Execution |
11:17:11 - 18-Sep-26 |
| Sell* | 10 | $96.00 | Automatic Execution |
11:17:11 - 18-Sep-26 |
| Sell* | 2 | $96.00 | Automatic Execution |
11:17:11 - 18-Sep-26 |
| Sell* | 25 | $96.00 | Automatic Execution |
11:17:11 - 18-Sep-26 |
| Sell* | 1 | $96.02 | Automatic Execution |
11:17:11 - 18-Sep-26 |
| Sell* | 5 | $96.02 | Automatic Execution |
11:17:11 - 18-Sep-26 |
| Buy* | 34 | $96.08 | Automatic Execution |
11:16:50 - 18-Sep-26 |
| Buy* | 100 | $96.07 | Automatic Execution |
11:16:50 - 18-Sep-26 |
| Buy* | 100 | $96.07 | Automatic Execution |
11:16:50 - 18-Sep-26 |
| Buy* | 100 | $96.07 | Automatic Execution |
11:16:50 - 18-Sep-26 |
| Buy* | 40 | $96.06 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 100 | $96.06 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Buy* | 100 | $96.06 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Buy* | 24 | $96.05 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Buy* | 4 | $96.05 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Buy* | 4 | $96.05 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Sell* | 1 | $96.04 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Sell* | 76 | $96.07 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 1 | $96.05 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 5 | $96.05 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Buy* | 5 | $96.07 | Automatic Execution |
11:16:27 - 18-Sep-26 |
| Buy* | 5 | $96.07 | Automatic Execution |
11:16:27 - 18-Sep-26 |
| Buy* | 76 | $96.09 | Automatic Execution |
11:16:18 - 18-Sep-26 |
| Buy* | 76 | $96.08 | Automatic Execution |
11:16:09 - 18-Sep-26 |
| Unknown* | 76 | $96.07 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 20 | $96.08 | Automatic Execution |
11:15:54 - 18-Sep-26 |
| Sell* | 10 | $96.08 | Automatic Execution |
11:15:54 - 18-Sep-26 |
| Buy* | 80 | $96.11 | Automatic Execution |
11:15:54 - 18-Sep-26 |
| Sell* | 60 | $96.26 | Automatic Execution |
10:52:15 - 18-Sep-26 |
| Sell* | 6 | $96.23 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Sell* | 20 | $96.24 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Sell* | 125 | $96.25 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Sell* | 100 | $96.25 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Sell* | 1 | $96.25 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Sell* | 23 | $96.23 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Sell* | 150 | $96.235 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Sell* | 1 | $96.19 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Buy* | 100 | $96.18 | Automatic Execution |
10:51:04 - 18-Sep-26 |
| Buy* | 100 | $96.17 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Sell* | 119 | $96.14 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Buy* | 100 | $96.14 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Buy* | 20 | $96.14 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Unknown* | 5 | $96.125 | Automatic Execution |
10:50:35 - 18-Sep-26 |
| Sell* | 15 | $96.12 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Sell* | 10 | $96.12 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Sell* | 5 | $96.12 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Sell* | 80 | $96.14 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Unknown* | 6 | $96.16 | Automatic Execution |
10:49:40 - 18-Sep-26 |
| Unknown* | 6 | $96.16 | Automatic Execution |
10:49:40 - 18-Sep-26 |
| Sell* | 100 | $96.15 | Automatic Execution |
10:49:35 - 18-Sep-26 |
| Sell* | 12 | $96.15 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Sell* | 6 | $96.16 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Buy* | 1 | $96.17 | Automatic Execution |
10:49:27 - 18-Sep-26 |
| Buy* | 100 | $96.17 | Automatic Execution |
10:49:27 - 18-Sep-26 |
| Buy* | 5 | $96.16 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Buy* | 100 | $96.14 | Automatic Execution |
10:48:24 - 18-Sep-26 |
| Buy* | 62 | $96.14 | Automatic Execution |
10:48:24 - 18-Sep-26 |
| Buy* | 100 | $96.14 | Automatic Execution |
10:48:24 - 18-Sep-26 |
| Sell* | 1 | $96.15 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 1 | $96.15 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 2 | $96.16 | Automatic Execution |
10:48:15 - 18-Sep-26 |
| Sell* | 22 | $96.17 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Sell* | 2 | $96.18 | Automatic Execution |
10:47:59 - 18-Sep-26 |
| Buy* | 150 | $96.21 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Buy* | 100 | $96.21 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Buy* | 100 | $96.21 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Buy* | 50 | $96.21 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Buy* | 100 | $96.21 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Buy* | 150 | $96.185 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Buy* | 50 | $96.21 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Buy* | 150 | $96.185 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Buy* | 1 | $96.20 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Buy* | 10 | $96.20 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Buy* | 150 | $96.185 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Buy* | 1 | $96.20 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Buy* | 20 | $96.20 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Buy* | 300 | $96.185 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Sell* | 20 | $96.17 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Sell* | 3 | $96.20 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 1 | $96.21 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 73 | $96.21 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 26 | $96.21 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 10 | $96.20 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 125 | $96.19 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 100 | $96.19 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 100 | $96.21 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 100 | $96.22 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 30 | $96.22 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 9 | $96.22 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 2 | $96.22 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 7 | $96.22 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 13 | $96.19 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 100 | $96.19 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 10 | $96.19 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 13 | $96.19 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 200 | $96.21 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 20 | $96.18 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 6 | $96.18 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 10 | $96.18 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 27 | $96.18 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 6 | $96.17 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 30 | $96.16 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 6 | $96.15 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 24 | $96.14 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 5 | $96.14 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 10 | $96.13 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 62 | $96.13 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 4 | $96.13 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 5 | $96.14 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 10 | $96.13 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 3 | $96.13 | Automatic Execution |
10:47:43 - 18-Sep-26 |
| Buy* | 3 | $96.13 | Automatic Execution |
10:47:43 - 18-Sep-26 |
| Sell* | 4 | $96.12 | Automatic Execution |
10:47:43 - 18-Sep-26 |
| Buy* | 6 | $96.13 | Automatic Execution |
10:47:43 - 18-Sep-26 |
| Sell* | 102 | $96.10 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Sell* | 102 | $96.10 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Sell* | 100 | $96.055 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Sell* | 90 | $96.07 | Automatic Execution |
10:46:44 - 18-Sep-26 |
| Sell* | 1 | $96.07 | Automatic Execution |
10:46:44 - 18-Sep-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Sell* | 100 | $96.09 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Buy* | 50 | $96.06 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Buy* | 100 | $96.06 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Buy* | 100 | $96.06 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Unknown* | 125 | $96.05 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Buy* | 36 | $96.03 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
10:46:26 - 18-Sep-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
10:46:26 - 18-Sep-26 |
| Buy* | 36 | $95.96 | Automatic Execution |
10:46:18 - 18-Sep-26 |
| Buy* | 100 | $95.84 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Buy* | 113 | $95.81 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 35 | $95.82 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 100 | $95.80 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Sell* | 5 | $95.79 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 32 | $95.80 | Automatic Execution |
10:20:50 - 18-Sep-26 |
| Unknown* | 25 | $95.81 | Automatic Execution |
10:20:50 - 18-Sep-26 |
| Sell* | 100 | $95.81 | Automatic Execution |
10:20:50 - 18-Sep-26 |
| Buy* | 1 | $95.82 | Automatic Execution |
10:20:50 - 18-Sep-26 |
| Buy* | 10 | $95.80 | Automatic Execution |
10:20:49 - 18-Sep-26 |
| Buy* | 1 | $95.785 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 5 | $95.79 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 1 | $95.80 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 32 | $95.80 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 100 | $95.80 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Buy* | 77 | $95.95 | Automatic Execution |
10:20:23 - 18-Sep-26 |
| Buy* | 23 | $95.95 | Automatic Execution |
10:20:23 - 18-Sep-26 |
| Buy* | 25 | $95.94 | Automatic Execution |
10:20:23 - 18-Sep-26 |
| Buy* | 1 | $95.94 | Automatic Execution |
10:20:23 - 18-Sep-26 |
| Sell* | 5 | $95.905 | Automatic Execution |
10:20:13 - 18-Sep-26 |
| Sell* | 100 | $95.93 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Sell* | 60 | $95.88 | Automatic Execution |
10:19:50 - 18-Sep-26 |
| Sell* | 10 | $95.88 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Sell* | 20 | $95.88 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 78 | $95.97 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Sell* | 13 | $95.82 | Automatic Execution |
10:19:07 - 18-Sep-26 |
| Buy* | 55 | $95.83 | Automatic Execution |
10:19:07 - 18-Sep-26 |
| Sell* | 200 | $95.79 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 90 | $95.79 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 100 | $95.79 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Buy* | 300 | $95.80 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 100 | $95.78 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 60 | $95.78 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 20 | $95.78 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 1 | $95.82 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 20 | $95.84 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 100 | $95.89 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 64 | $95.89 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 62 | $95.90 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 27 | $95.91 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 125 | $95.89 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 60 | $95.89 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 10 | $95.925 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 10 | $95.925 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 10 | $95.925 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 13 | $95.91 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Buy* | 100 | $95.88 | Automatic Execution |
10:18:50 - 18-Sep-26 |
| Sell* | 36 | $95.80 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Buy* | 300 | $95.80 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Buy* | 1 | $95.80 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Buy* | 299 | $95.80 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Buy* | 1 | $95.80 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Sell* | 300 | $95.80 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Buy* | 126 | $95.80 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Buy* | 174 | $95.80 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Sell* | 126 | $95.80 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Buy* | 65 | $95.80 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Buy* | 200 | $95.80 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Buy* | 100 | $95.80 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Buy* | 300 | $95.80 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Buy* | 300 | $95.80 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Buy* | 300 | $95.80 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Sell* | 300 | $95.80 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Sell* | 100 | $95.81 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Sell* | 300 | $95.825 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Buy* | 100 | $95.76 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Buy* | 54 | $95.76 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Buy* | 1 | $95.76 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Sell* | 1 | $95.715 | Automatic Execution |
10:18:28 - 18-Sep-26 |
| Sell* | 100 | $95.715 | Automatic Execution |
10:18:27 - 18-Sep-26 |
| Sell* | 100 | $95.76 | Automatic Execution |
10:18:11 - 18-Sep-26 |
| Sell* | 1 | $95.76 | Automatic Execution |
10:18:11 - 18-Sep-26 |
| Buy* | 10 | $95.79 | Automatic Execution |
10:18:11 - 18-Sep-26 |
| Buy* | 30 | $95.76 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Buy* | 6 | $95.76 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Buy* | 37 | $95.75 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Buy* | 63 | $95.75 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Buy* | 75 | $95.74 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Buy* | 25 | $95.74 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Buy* | 25 | $95.74 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Unknown* | 100 | $95.715 | Automatic Execution |
10:18:05 - 18-Sep-26 |
| Buy* | 5 | $95.70 | Automatic Execution |
10:18:05 - 18-Sep-26 |
| Buy* | 1 | $95.70 | Automatic Execution |
10:18:05 - 18-Sep-26 |
| Buy* | 100 | $95.70 | Automatic Execution |
10:18:05 - 18-Sep-26 |
| Sell* | 1 | $95.74 | Automatic Execution |
10:18:02 - 18-Sep-26 |
| Buy* | 47 | $95.74 | Automatic Execution |
10:18:02 - 18-Sep-26 |
| Buy* | 10 | $95.74 | Automatic Execution |
10:18:02 - 18-Sep-26 |
| Buy* | 3 | $95.74 | Automatic Execution |
10:18:02 - 18-Sep-26 |
| Buy* | 121 | $95.74 | Automatic Execution |
10:18:02 - 18-Sep-26 |
| Buy* | 121 | $95.74 | Automatic Execution |
10:18:02 - 18-Sep-26 |
| Buy* | 300 | $95.72 | Automatic Execution |
10:18:02 - 18-Sep-26 |
| Sell* | 100 | $95.67 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Buy* | 100 | $95.66 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Buy* | 1 | $95.66 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Buy* | 100 | $95.66 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Buy* | 100 | $95.66 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Buy* | 100 | $95.66 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Buy* | 100 | $95.66 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Unknown* | 100 | $95.63 | Automatic Execution |
10:18:00 - 18-Sep-26 |
| Unknown* | 49 | $95.625 | Automatic Execution |
10:17:58 - 18-Sep-26 |
| Unknown* | 100 | $95.625 | Automatic Execution |
10:17:58 - 18-Sep-26 |
| Unknown* | 150 | $95.625 | Automatic Execution |
10:17:58 - 18-Sep-26 |
| Unknown* | 100 | $95.625 | Automatic Execution |
10:17:58 - 18-Sep-26 |
| Unknown* | 101 | $95.625 | Automatic Execution |
10:17:58 - 18-Sep-26 |
| Unknown* | 100 | $95.625 | Automatic Execution |
10:17:58 - 18-Sep-26 |
| Unknown* | 100 | $95.625 | Automatic Execution |
10:17:58 - 18-Sep-26 |
| Unknown* | 100 | $95.625 | Automatic Execution |
10:17:58 - 18-Sep-26 |
| Buy* | 38 | $95.61 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 26 | $95.61 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 16 | $95.60 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 1 | $95.60 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 100 | $95.60 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Sell* | 200 | $95.58 | Automatic Execution |
10:17:43 - 18-Sep-26 |
| Sell* | 105 | $95.57 | Automatic Execution |
10:17:43 - 18-Sep-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
10:17:43 - 18-Sep-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
10:17:43 - 18-Sep-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
10:17:43 - 18-Sep-26 |
| Sell* | 150 | $95.57 | Automatic Execution |
10:17:43 - 18-Sep-26 |
| Sell* | 150 | $95.57 | Automatic Execution |
10:17:43 - 18-Sep-26 |
| Sell* | 20 | $95.59 | Automatic Execution |
10:17:43 - 18-Sep-26 |
| Sell* | 50 | $95.59 | Automatic Execution |
10:17:43 - 18-Sep-26 |
| Sell* | 1 | $95.59 | Automatic Execution |
10:17:43 - 18-Sep-26 |
| Sell* | 150 | $95.615 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Sell* | 150 | $95.615 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Sell* | 125 | $95.61 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Sell* | 195 | $95.585 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 100 | $95.61 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 150 | $95.59 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 87 | $95.61 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 150 | $95.585 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 20 | $95.63 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Sell* | 100 | $95.65 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Buy* | 1 | $95.64 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Buy* | 1 | $95.64 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Buy* | 5 | $95.64 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Sell* | 21 | $95.60 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Buy* | 119 | $95.62 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Buy* | 31 | $95.63 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Buy* | 100 | $95.62 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Buy* | 36 | $95.63 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Sell* | 3 | $95.60 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Unknown* | 100 | $95.63 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Sell* | 1 | $95.63 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Sell* | 5 | $95.63 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Sell* | 2 | $95.60 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Sell* | 16 | $95.63 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Sell* | 63 | $95.63 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Sell* | 21 | $95.63 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Sell* | 1 | $95.63 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Sell* | 63 | $95.63 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Sell* | 63 | $95.63 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Sell* | 100 | $95.59 | Automatic Execution |
10:17:23 - 18-Sep-26 |
| Sell* | 100 | $95.59 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Buy* | 100 | $95.59 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 23 | $95.59 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Sell* | 50 | $95.59 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Sell* | 150 | $95.59 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Sell* | 1 | $95.58 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Buy* | 15 | $95.47 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Sell* | 50 | $95.57 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Buy* | 60 | $95.47 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Sell* | 150 | $95.57 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Sell* | 72 | $95.47 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 150 | $95.57 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Buy* | 10 | $95.50 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 150 | $95.57 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Buy* | 11 | $95.475 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 150 | $95.57 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Buy* | 25 | $95.49 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Sell* | 150 | $95.57 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Buy* | 37 | $95.45 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 150 | $95.57 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Buy* | 63 | $95.45 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 150 | $95.57 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Buy* | 1 | $95.40 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Buy* | 107 | $95.40 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Buy* | 18 | $95.40 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Sell* | 12 | $95.39 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Sell* | 10 | $95.38 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Sell* | 20 | $95.59 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
09:49:56 - 18-Sep-26 |
| Sell* | 24 | $95.57 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Buy* | 1 | $95.42 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 100 | $95.58 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Sell* | 44 | $95.39 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 37 | $95.56 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Sell* | 7 | $95.39 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 63 | $95.56 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Sell* | 56 | $95.39 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Sell* | 7 | $95.39 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Sell* | 1 | $95.40 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 100 | $95.49 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Buy* | 100 | $95.44 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Buy* | 100 | $95.49 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Sell* | 19 | $95.39 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Unknown* | 100 | $95.47 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Buy* | 1 | $95.40 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Unknown* | 100 | $95.47 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Sell* | 1 | $95.41 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Sell* | 5 | $95.45 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Sell* | 69 | $95.42 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Buy* | 100 | $95.44 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Buy* | 6 | $95.41 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Buy* | 43 | $95.44 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Buy* | 5 | $95.41 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Unknown* | 100 | $95.43 | Automatic Execution |
10:17:07 - 18-Sep-26 |
| Sell* | 11 | $95.39 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Unknown* | 150 | $95.43 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 5 | $95.40 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Unknown* | 100 | $95.43 | Automatic Execution |
10:17:03 - 18-Sep-26 |
| Buy* | 100 | $95.40 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Unknown* | 100 | $95.43 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 100 | $95.39 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 5 | $95.43 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Sell* | 6 | $95.38 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 1 | $95.44 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Sell* | 100 | $95.38 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 24 | $95.445 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Sell* | 1 | $95.37 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 100 | $95.43 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Sell* | 10 | $95.38 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Buy* | 100 | $95.43 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Sell* | 86 | $95.40 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Buy* | 25 | $95.43 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Sell* | 14 | $95.40 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Buy* | 100 | $95.56 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 25 | $95.43 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Sell* | 10 | $95.56 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 10 | $95.42 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Sell* | 1 | $95.57 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 1 | $95.41 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Sell* | 63 | $95.54 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 100 | $95.41 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Buy* | 37 | $95.545 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Buy* | 100 | $95.41 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Buy* | 91 | $95.55 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Unknown* | 100 | $95.405 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Buy* | 9 | $95.55 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Sell* | 100 | $95.40 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Unknown* | 63 | $95.525 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Buy* | 1 | $95.415 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Unknown* | 91 | $95.525 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Sell* | 1 | $95.43 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 9 | $95.55 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Sell* | 20 | $95.43 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Buy* | 10 | $95.54 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Sell* | 29 | $95.43 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 75 | $95.52 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Sell* | 51 | $95.43 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 10 | $95.52 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Sell* | 1 | $95.43 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Buy* | 3 | $95.53 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Unknown* | 150 | $95.445 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Buy* | 3 | $95.53 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Unknown* | 150 | $95.445 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Buy* | 25 | $95.52 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Unknown* | 150 | $95.445 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Sell* | 15 | $95.52 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Unknown* | 300 | $95.445 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Sell* | 36 | $95.52 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Unknown* | 10 | $95.445 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Sell* | 15 | $95.52 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Sell* | 19 | $95.445 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Unknown* | 91 | $95.525 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Sell* | 100 | $95.45 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 70 | $95.54 | Automatic Execution |
09:47:33 - 18-Sep-26 |
| Buy* | 100 | $95.45 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 1 | $95.54 | Automatic Execution |
09:47:33 - 18-Sep-26 |
| Buy* | 600 | $95.45 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 10 | $95.55 | Automatic Execution |
09:47:33 - 18-Sep-26 |
| Buy* | 100 | $95.44 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Buy* | 12 | $95.57 | Automatic Execution |
09:47:33 - 18-Sep-26 |
| Buy* | 100 | $95.44 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 9 | $95.59 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Buy* | 36 | $95.44 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 63 | $95.60 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 361 | $95.60 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Buy* | 100 | $95.42 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 39 | $95.60 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Buy* | 63 | $95.41 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 188 | $95.60 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Buy* | 63 | $95.41 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 7 | $95.60 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Buy* | 25 | $95.41 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 13 | $95.60 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Sell* | 5 | $95.40 | Automatic Execution |
10:15:52 - 18-Sep-26 |
| Buy* | 192 | $95.60 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Sell* | 5 | $95.40 | Automatic Execution |
10:15:52 - 18-Sep-26 |
| Sell* | 70 | $95.60 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Sell* | 24 | $95.41 | Automatic Execution |
10:15:52 - 18-Sep-26 |
| Sell* | 100 | $95.60 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Sell* | 1 | $95.41 | Automatic Execution |
10:15:52 - 18-Sep-26 |
| Sell* | 1 | $95.60 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Sell* | 63 | $95.42 | Automatic Execution |
10:15:52 - 18-Sep-26 |
| Unknown* | 48 | $95.62 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Sell* | 80 | $95.41 | Automatic Execution |
10:15:52 - 18-Sep-26 |
| Sell* | 40 | $95.63 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Sell* | 25 | $95.42 | Automatic Execution |
10:15:52 - 18-Sep-26 |
| Buy* | 25 | $95.64 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Sell* | 10 | $95.42 | Automatic Execution |
10:15:52 - 18-Sep-26 |
| Sell* | 1 | $95.61 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 21 | $95.44 | Automatic Execution |
10:15:50 - 18-Sep-26 |
| Buy* | 1 | $95.66 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Buy* | 100 | $95.44 | Automatic Execution |
10:15:50 - 18-Sep-26 |
| Buy* | 11 | $95.65 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 10 | $95.425 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Buy* | 11 | $95.65 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 10 | $95.425 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Buy* | 25 | $95.62 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 10 | $95.425 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Buy* | 27 | $95.63 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Unknown* | 100 | $95.425 | Automatic Execution |
10:15:48 - 18-Sep-26 |
| Buy* | 4 | $95.59 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 60 | $95.44 | Automatic Execution |
10:15:39 - 18-Sep-26 |
| Buy* | 2 | $95.59 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 93 | $95.435 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Buy* | 5 | $95.57 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 65 | $95.41 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Sell* | 63 | $95.53 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 6 | $95.41 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Buy* | 1 | $95.41 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Sell* | 1 | $96.27 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 1 | $96.26 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Buy* | 10 | $96.25 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 84 | $96.25 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 10 | $96.24 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 9 | $96.21 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 100 | $96.21 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 1 | $96.26 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 100 | $96.26 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 30 | $96.26 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 307 | $96.26 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 93 | $96.26 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 1 | $96.37 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 9 | $96.15 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 42 | $96.15 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 51 | $96.14 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 4 | $95.91 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 63 | $95.865 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 63 | $95.865 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 63 | $95.865 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 100 | $95.86 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 60 | $95.79 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 49 | $95.67 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 51 | $95.67 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 23 | $95.64 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 1 | $95.64 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 100 | $95.70 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 5 | $95.65 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 7 | $95.86 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 93 | $95.86 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 200 | $95.91 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Unknown* | 13 | $95.99 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 25 | $95.93 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 5 | $95.93 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 37 | $96.07 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 63 | $96.07 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 13 | $96.16 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 454 | $96.16 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 179 | $96.16 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 120 | $96.16 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 1 | $96.16 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 321 | $96.16 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 268 | $96.16 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 32 | $96.16 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 20 | $96.16 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 20 | $96.13 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 4 | $96.13 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 121 | $95.86 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 100 | $95.86 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 100 | $95.86 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 100 | $95.86 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 93 | $95.86 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 86 | $95.86 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 100 | $95.86 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 100 | $95.86 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 100 | $95.86 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 20 | $95.69 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 63 | $95.75 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 24 | $95.72 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $95.73 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 6 | $95.81 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 6 | $95.81 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 63 | $95.985 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 6 | $95.985 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 400 | $95.99 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 6 | $95.99 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 12 | $95.99 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 88 | $95.99 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 6 | $95.99 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 6 | $95.99 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 400 | $95.99 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 37 | $96.07 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 63 | $96.07 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 9 | $95.71 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 10 | $95.74 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 104 | $95.74 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 10 | $95.69 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 37 | $96.07 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 63 | $96.07 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 15 | $95.865 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $95.865 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $95.865 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 30 | $95.865 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $95.73 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 51 | $96.195 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 200 | $96.365 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $96.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 62 | $96.23 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $96.17 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $96.17 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $96.17 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $96.20 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 26 | $96.20 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 9 | $96.20 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 63 | $96.385 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $96.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $96.17 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $96.17 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $96.20 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $96.37 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 28 | $96.54 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $96.37 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $96.17 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 42 | $96.16 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 42 | $96.16 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 42 | $96.16 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 42 | $96.16 | Ordinary |
09:29:57 - 18-Sep-26 |
| Sell* | 42 | $96.16 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 42 | $96.16 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 42 | $96.16 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 42 | $96.16 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 42 | $96.16 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 42 | $96.16 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 20 | $96.16 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 20 | $96.16 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 20 | $96.16 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 20 | $96.16 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 20 | $96.16 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 42 | $96.16 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 20 | $96.16 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 20 | $96.16 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 20 | $96.16 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 20 | $96.16 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 20 | $96.16 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 42 | $96.16 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 20 | $96.16 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 20 | $96.16 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 20 | $96.16 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 100 | $96.16 | Ordinary |
09:29:51 - 18-Sep-26 |
| Sell* | 8 | $96.16 | Ordinary |
09:29:51 - 18-Sep-26 |
| Sell* | 100 | $96.16 | Ordinary |
09:29:51 - 18-Sep-26 |
| Sell* | 42 | $96.16 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 20 | $96.16 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 20 | $96.16 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 42 | $96.16 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 42 | $96.16 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 42 | $96.16 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 20 | $96.16 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 20 | $96.16 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 42 | $96.16 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 42 | $96.16 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 42 | $96.16 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 20 | $96.16 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 42 | $96.16 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 42 | $96.16 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 20 | $96.16 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $96.16 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $96.16 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 20 | $96.16 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 42 | $96.16 | Ordinary |
09:29:43 - 18-Sep-26 |
| Sell* | 42 | $96.16 | Ordinary |
09:29:43 - 18-Sep-26 |
| Sell* | 42 | $96.16 | Ordinary |
09:29:43 - 18-Sep-26 |
| Sell* | 42 | $96.16 | Ordinary |
09:29:43 - 18-Sep-26 |
| Sell* | 42 | $96.16 | Ordinary |
09:29:43 - 18-Sep-26 |
| Sell* | 42 | $96.16 | Ordinary |
09:29:42 - 18-Sep-26 |
| Sell* | 100 | $96.16 | Ordinary |
09:29:41 - 18-Sep-26 |
| Sell* | 8 | $96.16 | Ordinary |
09:29:41 - 18-Sep-26 |
| Sell* | 100 | $96.16 | Ordinary |
09:29:41 - 18-Sep-26 |
| Sell* | 42 | $96.16 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 42 | $96.16 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 20 | $96.16 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 5 | $96.16 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 42 | $96.16 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 20 | $96.16 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 20 | $96.16 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 42 | $96.16 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 42 | $96.16 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 20 | $96.16 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 100 | $96.16 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 20 | $96.16 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 20 | $96.16 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 20 | $96.16 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 42 | $96.16 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 42 | $96.16 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 20 | $96.16 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 20 | $96.16 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 20 | $96.16 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 20 | $96.16 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $96.16 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 20 | $96.16 | Ordinary |
09:29:39 - 18-Sep-26 |
| Buy* | 500 | $96.09 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 100 | $96.09 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 87 | $96.09 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 100 | $96.09 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 100 | $96.08 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 100 | $96.08 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 103 | $96.16 | Ordinary |
09:28:20 - 18-Sep-26 |
| Sell* | 3 | $95.78 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 39 | $95.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 39 | $95.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 39 | $96.14 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 39 | $96.14 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 39 | $96.14 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $95.88 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 39 | $96.14 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $95.88 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $95.88 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $95.88 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $96.26 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $95.88 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $95.88 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $96.26 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 100 | $96.55 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 11 | $96.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $96.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 485 | $96.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 24 | $96.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 485 | $96.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 485 | $96.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $96.47 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 16 | $96.02 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 230 | $96.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 255 | $96.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 51 | $95.69 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 51 | $95.69 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 4 | $95.58 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 2 | $95.58 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 100 | $95.59 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 1 | $95.62 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 10 | $95.64 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 100 | $95.66 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 200 | $95.70 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 21 | $95.67 | Ordinary |
09:27:10 - 18-Sep-26 |
| Sell* | 79 | $95.67 | Ordinary |
09:27:10 - 18-Sep-26 |
| Sell* | 3 | $95.67 | Ordinary |
09:27:10 - 18-Sep-26 |
| Sell* | 1 | $95.68 | Ordinary |
09:27:10 - 18-Sep-26 |
| Sell* | 69 | $95.70 | Ordinary |
09:27:10 - 18-Sep-26 |
| Sell* | 1 | $95.72 | Ordinary |
09:27:10 - 18-Sep-26 |
| Sell* | 10 | $95.73 | Ordinary |
09:27:10 - 18-Sep-26 |
| Sell* | 9 | $95.75 | Ordinary |
09:27:10 - 18-Sep-26 |
| Sell* | 200 | $95.77 | Ordinary |
09:27:10 - 18-Sep-26 |
| Sell* | 1 | $95.75 | Ordinary |
09:26:20 - 18-Sep-26 |
| Sell* | 25 | $95.80 | Ordinary |
09:26:20 - 18-Sep-26 |
| Sell* | 5 | $95.80 | Ordinary |
09:26:20 - 18-Sep-26 |
| Sell* | 2 | $95.80 | Ordinary |
09:26:20 - 18-Sep-26 |
| Sell* | 2 | $95.72 | Ordinary |
09:26:20 - 18-Sep-26 |
| Sell* | 1 | $95.82 | Ordinary |
09:26:20 - 18-Sep-26 |
| Sell* | 1 | $95.85 | Ordinary |
09:26:20 - 18-Sep-26 |
| Sell* | 4 | $95.87 | Ordinary |
09:26:20 - 18-Sep-26 |
| Sell* | 1 | $95.89 | Ordinary |
09:26:20 - 18-Sep-26 |
| Sell* | 4 | $95.90 | Ordinary |
09:26:20 - 18-Sep-26 |
| Sell* | 1 | $95.90 | Ordinary |
09:26:20 - 18-Sep-26 |
| Sell* | 1 | $95.92 | Ordinary |
09:26:20 - 18-Sep-26 |
| Sell* | 1 | $95.93 | Ordinary |
09:26:15 - 18-Sep-26 |
| Sell* | 1 | $95.94 | Ordinary |
09:26:15 - 18-Sep-26 |
| Sell* | 3 | $95.99 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 10 | $96.00 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 1 | $96.00 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 1 | $96.00 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 1 | $96.00 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 1 | $96.00 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 1 | $96.00 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 30 | $96.00 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 7 | $96.00 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 30 | $96.00 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 1 | $96.00 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 10 | $96.00 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 1 | $96.00 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 1 | $96.00 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 9 | $96.00 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 1 | $96.00 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 5 | $96.00 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 8 | $96.00 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 100 | $96.00 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 2 | $96.00 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 6 | $96.00 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 10 | $96.00 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 3 | $96.00 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 1 | $96.00 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 1 | $96.00 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 5 | $96.00 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 4 | $96.00 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 1 | $96.00 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 8 | $96.00 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 10 | $96.00 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 20 | $96.00 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 8 | $96.00 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 5 | $96.01 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 1 | $96.00 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 1 | $96.03 | Ordinary |
09:25:10 - 18-Sep-26 |
| Sell* | 1 | $96.03 | Ordinary |
09:25:10 - 18-Sep-26 |
| Sell* | 1 | $96.00 | Ordinary |
09:25:10 - 18-Sep-26 |
| Sell* | 100 | $96.25 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $96.04 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $96.04 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 3 | $96.05 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $96.05 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $96.06 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $96.06 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 3 | $96.10 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 25 | $96.10 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $96.10 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $96.12 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $96.15 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $96.15 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $96.17 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $96.21 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 25 | $96.21 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $96.22 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $96.25 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $96.25 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 500 | $96.25 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $96.25 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 4 | $96.26 | Ordinary |
09:23:54 - 18-Sep-26 |
| Sell* | 1 | $96.30 | Ordinary |
09:20:54 - 18-Sep-26 |
| Sell* | 40 | $96.29 | Ordinary |
09:12:26 - 18-Sep-26 |
| Sell* | 70 | $96.30 | Ordinary |
09:12:26 - 18-Sep-26 |
| Sell* | 1 | $96.30 | Ordinary |
09:12:26 - 18-Sep-26 |
| Sell* | 300 | $96.30 | Ordinary |
09:09:51 - 18-Sep-26 |
| Sell* | 1 | $96.30 | Ordinary |
09:09:51 - 18-Sep-26 |
| Sell* | 1 | $96.31 | Ordinary |
09:08:39 - 18-Sep-26 |
| Sell* | 1 | $96.32 | Ordinary |
09:08:38 - 18-Sep-26 |
| Sell* | 1 | $96.33 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 1 | $96.33 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 1 | $96.33 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 5 | $96.33 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 5 | $96.34 | Ordinary |
09:02:05 - 18-Sep-26 |
| Sell* | 10 | $96.34 | Ordinary |
09:01:57 - 18-Sep-26 |
| Sell* | 10 | $96.34 | Ordinary |
09:01:57 - 18-Sep-26 |
| Sell* | 2 | $96.35 | Ordinary |
09:01:57 - 18-Sep-26 |
| Sell* | 1 | $96.37 | Ordinary |
08:49:58 - 18-Sep-26 |
| Sell* | 1 | $96.39 | Ordinary |
08:43:50 - 18-Sep-26 |
| Sell* | 1 | $96.38 | Ordinary |
08:37:45 - 18-Sep-26 |
| Sell* | 1 | $96.40 | Ordinary |
08:37:45 - 18-Sep-26 |
| Sell* | 1 | $96.40 | Ordinary |
08:37:45 - 18-Sep-26 |
| Sell* | 20 | $96.41 | Ordinary |
08:37:45 - 18-Sep-26 |
| Sell* | 80 | $96.40 | Ordinary |
08:21:20 - 18-Sep-26 |
| Sell* | 20 | $96.40 | Ordinary |
08:21:12 - 18-Sep-26 |
| Sell* | 100 | $96.385 | Ordinary |
08:21:12 - 18-Sep-26 |
| Sell* | 25 | $96.39 | Ordinary |
08:19:19 - 18-Sep-26 |
| Sell* | 5 | $96.43 | Ordinary |
08:05:01 - 18-Sep-26 |
| Sell* | 2 | $96.43 | Ordinary |
08:00:53 - 18-Sep-26 |
| Sell* | 20 | $96.43 | Ordinary |
07:57:22 - 18-Sep-26 |
| Sell* | 2 | $96.42 | Ordinary |
07:48:10 - 18-Sep-26 |
| Sell* | 1 | $96.42 | Ordinary |
07:34:04 - 18-Sep-26 |
| Sell* | 47 | $96.43 | Ordinary |
07:33:09 - 18-Sep-26 |
| Sell* | 5 | $96.40 | Ordinary |
07:28:46 - 18-Sep-26 |
| Sell* | 7 | $96.34 | Ordinary |
07:25:23 - 18-Sep-26 |
| Sell* | 10 | $96.35 | Ordinary |
07:25:23 - 18-Sep-26 |
| Sell* | 1 | $96.37 | Ordinary |
07:25:23 - 18-Sep-26 |
| Sell* | 5 | $96.39 | Ordinary |
07:23:16 - 18-Sep-26 |
| Sell* | 10 | $96.39 | Ordinary |
07:23:16 - 18-Sep-26 |
| Sell* | 1 | $96.40 | Ordinary |
07:23:16 - 18-Sep-26 |
| Sell* | 20 | $96.40 | Ordinary |
07:23:16 - 18-Sep-26 |
| Sell* | 5 | $96.43 | Ordinary |
07:23:15 - 18-Sep-26 |
| Sell* | 4 | $96.45 | Ordinary |
07:20:06 - 18-Sep-26 |
| Sell* | 1 | $96.48 | Ordinary |
07:19:14 - 18-Sep-26 |
| Sell* | 2 | $96.48 | Ordinary |
07:19:14 - 18-Sep-26 |
| Sell* | 8 | $96.50 | Ordinary |
07:19:14 - 18-Sep-26 |
| Sell* | 147 | $96.49 | Ordinary |
07:19:14 - 18-Sep-26 |
| Sell* | 1 | $96.50 | Ordinary |
07:19:14 - 18-Sep-26 |
| Sell* | 1 | $96.55 | Ordinary |
07:17:31 - 18-Sep-26 |
| Sell* | 14 | $96.55 | Ordinary |
07:17:31 - 18-Sep-26 |
| Sell* | 1 | $96.55 | Ordinary |
07:16:16 - 18-Sep-26 |
| Sell* | 8 | $96.51 | Ordinary |
07:11:57 - 18-Sep-26 |
| Sell* | 1 | $96.59 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 1 | $96.58 | Ordinary |
07:00:07 - 18-Sep-26 |
| Sell* | 1 | $96.49 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $96.49 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $96.49 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $96.50 | Ordinary |
06:49:09 - 18-Sep-26 |
| Sell* | 10 | $96.50 | Ordinary |
06:49:09 - 18-Sep-26 |
| Sell* | 2 | $96.74 | Ordinary |
06:45:36 - 18-Sep-26 |
| Buy* | 1 | $96.70 | Ordinary |
06:42:18 - 18-Sep-26 |
| Sell* | 42 | $96.51 | Ordinary |
06:33:50 - 18-Sep-26 |
| Sell* | 11 | $96.51 | Ordinary |
06:32:35 - 18-Sep-26 |
| Sell* | 34 | $96.52 | Ordinary |
06:19:09 - 18-Sep-26 |
| Sell* | 19 | $96.55 | Ordinary |
06:18:45 - 18-Sep-26 |
| Sell* | 1 | $96.55 | Ordinary |
06:18:45 - 18-Sep-26 |
| Sell* | 1 | $96.67 | Ordinary |
06:18:45 - 18-Sep-26 |
| Sell* | 1 | $96.70 | Ordinary |
06:18:45 - 18-Sep-26 |
| Sell* | 1 | $96.70 | Ordinary |
06:18:45 - 18-Sep-26 |
| Buy* | 3 | $96.71 | Ordinary |
05:41:00 - 18-Sep-26 |
| Sell* | 8 | $96.58 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 1 | $96.59 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 1 | $96.60 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 1 | $96.60 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 20 | $96.63 | Ordinary |
05:37:21 - 18-Sep-26 |
| Buy* | 5 | $96.79 | Ordinary |
05:34:23 - 18-Sep-26 |
| Buy* | 50 | $96.60 | Ordinary |
04:45:16 - 18-Sep-26 |
| Buy* | 20 | $96.60 | Ordinary |
04:45:16 - 18-Sep-26 |
| Buy* | 130 | $96.60 | Ordinary |
04:45:16 - 18-Sep-26 |
| Buy* | 100 | $96.81 | Ordinary |
04:29:38 - 18-Sep-26 |
| Sell* | 42 | $96.68 | Ordinary |
04:23:58 - 18-Sep-26 |
| Sell* | 1 | $96.68 | Ordinary |
04:18:56 - 18-Sep-26 |
| Sell* | 1 | $96.68 | Ordinary |
04:18:56 - 18-Sep-26 |
| Sell* | 2 | $96.75 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 10 | $96.75 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 1 | $96.75 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 1 | $96.75 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 7 | $96.75 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 42 | $96.75 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 1 | $96.75 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 1 | $96.75 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 1 | $96.75 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 1 | $96.75 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 42 | $96.75 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 1 | $96.75 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 1 | $96.75 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 1 | $96.75 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 1 | $96.75 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 1 | $96.75 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 3 | $96.75 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 1 | $96.75 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 2 | $96.75 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 3 | $96.75 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 3 | $96.75 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 10 | $96.75 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 10 | $96.75 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 3 | $96.75 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 10 | $96.75 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 41 | $96.75 | Ordinary |
04:03:58 - 18-Sep-26 |