| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $104.87 | Ordinary |
16:22:56 - 19-Aug-26 |
| Buy* | 65 | $105.15 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 100 | $105.15 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 3 | $105.13 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 6 | $105.13 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 20 | $105.11 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Buy* | 20 | $105.11 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Buy* | 9 | $105.10 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Buy* | 100 | $105.10 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Buy* | 29 | $105.10 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Buy* | 20 | $105.10 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Buy* | 17 | $105.10 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Buy* | 80 | $105.10 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Buy* | 50 | $105.10 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Buy* | 50 | $105.10 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Buy* | 100 | $105.09 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Buy* | 100 | $105.09 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Sell* | 5 | $105.09 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 1 | $105.09 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 60 | $105.09 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 4 | $105.09 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Unknown* | 1 | $105.10 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 100 | $105.10 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Buy* | 19 | $105.10 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 83 | $105.12 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 19 | $105.11 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 200 | $105.105 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 65 | $105.11 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 100 | $105.11 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 200 | $105.105 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 165 | $105.105 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Sell* | 19 | $105.08 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Sell* | 70 | $105.08 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Sell* | 1 | $105.07 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 60 | $105.08 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 79 | $105.08 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Buy* | 100 | $105.09 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 5 | $105.09 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Buy* | 63 | $105.10 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Buy* | 100 | $105.10 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Sell* | 12 | $105.08 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Sell* | 60 | $105.09 | Automatic Execution |
15:51:21 - 19-Aug-26 |
| Sell* | 50 | $105.09 | Automatic Execution |
15:51:21 - 19-Aug-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
15:51:21 - 19-Aug-26 |
| Sell* | 1 | $105.10 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 100 | $105.11 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Buy* | 61 | $105.08 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Buy* | 2 | $105.05 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Buy* | 100 | $105.05 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Buy* | 7 | $105.04 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Buy* | 36 | $105.04 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Buy* | 20 | $105.04 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Buy* | 13 | $105.04 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Buy* | 50 | $105.03 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Sell* | 1 | $105.01 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 35 | $105.01 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Unknown* | 1 | $105.025 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Sell* | 19 | $105.02 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 19 | $105.02 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Buy* | 82 | $105.03 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 16 | $105.03 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 100 | $105.01 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 100 | $105.01 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Sell* | 5 | $105.00 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Sell* | 4 | $105.00 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Sell* | 4 | $105.00 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Sell* | 4 | $105.00 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Sell* | 1 | $105.01 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Sell* | 13 | $105.02 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Sell* | 100 | $105.02 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Sell* | 3 | $105.06 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 3 | $105.06 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 20 | $105.05 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 8 | $105.05 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 6 | $105.05 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 5 | $105.05 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 1 | $105.05 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Buy* | 19 | $105.08 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Buy* | 63 | $105.08 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 70 | $105.07 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 7 | $105.07 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Buy* | 112 | $105.075 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Unknown* | 3 | $105.08 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Unknown* | 22 | $105.08 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Buy* | 3 | $105.07 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Buy* | 3 | $105.07 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 63 | $105.075 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 1 | $105.06 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 14 | $105.08 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Buy* | 3 | $105.07 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Buy* | 100 | $105.07 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Buy* | 75 | $105.07 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Buy* | 64 | $105.02 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 100 | $105.02 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Sell* | 5 | $105.01 | Automatic Execution |
15:50:25 - 19-Aug-26 |
| Sell* | 12 | $105.01 | Automatic Execution |
15:50:25 - 19-Aug-26 |
| Sell* | 100 | $105.02 | Automatic Execution |
15:50:25 - 19-Aug-26 |
| Sell* | 1 | $105.02 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Unknown* | 1 | $105.06 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 100 | $105.07 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Buy* | 20 | $105.06 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 1 | $105.03 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 1 | $105.05 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 20 | $105.07 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 17 | $105.02 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 13 | $105.02 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 1 | $105.06 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 37 | $105.09 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 34 | $105.09 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 29 | $105.09 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $105.09 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $105.05 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 76 | $105.03 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 2 | $105.03 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 4 | $105.04 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 4 | $105.09 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $105.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 16 | $105.09 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 34 | $105.09 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 41 | $105.105 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Unknown* | 25 | $105.11 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Buy* | 1 | $105.11 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Sell* | 27 | $105.12 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Sell* | 5 | $105.12 | Automatic Execution |
15:49:30 - 19-Aug-26 |
| Unknown* | 1 | $105.13 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Unknown* | 1 | $105.13 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Sell* | 13 | $105.12 | Automatic Execution |
15:49:22 - 19-Aug-26 |
| Sell* | 5 | $105.13 | Automatic Execution |
15:49:22 - 19-Aug-26 |
| Sell* | 100 | $105.14 | Automatic Execution |
15:49:17 - 19-Aug-26 |
| Buy* | 170 | $105.14 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
15:49:09 - 19-Aug-26 |
| Buy* | 100 | $105.11 | Automatic Execution |
15:49:09 - 19-Aug-26 |
| Sell* | 20 | $105.10 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Sell* | 60 | $105.10 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Sell* | 60 | $105.10 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Sell* | 9 | $105.10 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Sell* | 100 | $105.10 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Sell* | 25 | $105.11 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Sell* | 100 | $105.11 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Unknown* | 7 | $105.12 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Sell* | 100 | $105.12 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 100 | $105.12 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 100 | $105.12 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 100 | $105.12 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 100 | $105.14 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Buy* | 50 | $105.14 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Buy* | 8 | $105.14 | Automatic Execution |
15:48:43 - 19-Aug-26 |
| Buy* | 2 | $105.14 | Automatic Execution |
15:48:43 - 19-Aug-26 |
| Buy* | 59 | $105.14 | Automatic Execution |
15:48:43 - 19-Aug-26 |
| Sell* | 50 | $105.14 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Buy* | 3 | $105.15 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Buy* | 65 | $105.14 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 30 | $105.14 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Unknown* | 2 | $105.13 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 6 | $105.13 | Automatic Execution |
15:48:08 - 19-Aug-26 |
| Sell* | 1 | $105.13 | Automatic Execution |
15:48:08 - 19-Aug-26 |
| Sell* | 17 | $105.14 | Automatic Execution |
15:48:08 - 19-Aug-26 |
| Sell* | 100 | $105.15 | Automatic Execution |
15:48:08 - 19-Aug-26 |
| Buy* | 67 | $105.16 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 50 | $105.16 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Sell* | 6 | $105.16 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Sell* | 19 | $105.16 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Buy* | 126 | $105.16 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Buy* | 70 | $105.16 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Buy* | 100 | $105.16 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Buy* | 100 | $105.16 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Buy* | 25 | $105.16 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Sell* | 1 | $105.13 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 6 | $105.14 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Sell* | 100 | $105.14 | Automatic Execution |
15:47:42 - 19-Aug-26 |
| Buy* | 9 | $105.145 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 64 | $105.14 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 66 | $105.13 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Sell* | 5 | $105.13 | Automatic Execution |
15:47:28 - 19-Aug-26 |
| Sell* | 4 | $105.13 | Automatic Execution |
15:47:28 - 19-Aug-26 |
| Buy* | 42 | $105.13 | Automatic Execution |
15:47:28 - 19-Aug-26 |
| Buy* | 60 | $105.12 | Automatic Execution |
15:47:28 - 19-Aug-26 |
| Buy* | 100 | $105.10 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Buy* | 100 | $105.10 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Buy* | 100 | $105.09 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Buy* | 71 | $105.08 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Buy* | 20 | $105.08 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Buy* | 53 | $105.07 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Buy* | 1 | $105.06 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Buy* | 67 | $105.07 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Sell* | 1 | $105.04 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 69 | $105.05 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Buy* | 19 | $105.04 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Buy* | 100 | $105.04 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Buy* | 1 | $105.04 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Buy* | 70 | $105.04 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Buy* | 19 | $105.04 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Buy* | 100 | $105.04 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Buy* | 67 | $105.04 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Buy* | 10 | $105.04 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 13 | $105.03 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 100 | $105.03 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 100 | $105.03 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 50 | $105.03 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 10 | $105.04 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Buy* | 1 | $105.055 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 25 | $105.05 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Buy* | 17 | $105.05 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Buy* | 100 | $105.05 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Buy* | 100 | $105.05 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Sell* | 13 | $105.04 | Automatic Execution |
15:46:48 - 19-Aug-26 |
| Buy* | 50 | $105.04 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Sell* | 100 | $105.04 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Sell* | 100 | $105.04 | Automatic Execution |
15:45:58 - 19-Aug-26 |
| Sell* | 70 | $105.055 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Sell* | 51 | $105.05 | Automatic Execution |
15:45:45 - 19-Aug-26 |
| Sell* | 1 | $105.05 | Automatic Execution |
15:45:45 - 19-Aug-26 |
| Sell* | 100 | $105.05 | Automatic Execution |
15:45:45 - 19-Aug-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Sell* | 19 | $105.06 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Sell* | 5 | $105.06 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Buy* | 1 | $104.80 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 100 | $104.78 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 61 | $104.78 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 100 | $104.78 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 99 | $104.78 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 1 | $104.78 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Sell* | 100 | $104.77 | Automatic Execution |
15:25:53 - 19-Aug-26 |
| Buy* | 100 | $104.77 | Automatic Execution |
15:25:53 - 19-Aug-26 |
| Buy* | 100 | $104.77 | Automatic Execution |
15:25:53 - 19-Aug-26 |
| Buy* | 67 | $104.77 | Automatic Execution |
15:25:53 - 19-Aug-26 |
| Buy* | 100 | $104.77 | Automatic Execution |
15:25:53 - 19-Aug-26 |
| Buy* | 60 | $104.76 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 50 | $104.76 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 70 | $104.76 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 150 | $104.76 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 70 | $104.76 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Sell* | 100 | $104.76 | Automatic Execution |
15:25:44 - 19-Aug-26 |
| Sell* | 80 | $104.77 | Automatic Execution |
15:25:29 - 19-Aug-26 |
| Sell* | 1 | $104.77 | Automatic Execution |
15:25:05 - 19-Aug-26 |
| Sell* | 479 | $104.78 | Automatic Execution |
15:25:05 - 19-Aug-26 |
| Sell* | 5 | $104.78 | Automatic Execution |
15:25:03 - 19-Aug-26 |
| Sell* | 83 | $104.79 | Automatic Execution |
15:25:03 - 19-Aug-26 |
| Unknown* | 1 | $104.795 | Automatic Execution |
15:25:03 - 19-Aug-26 |
| Sell* | 19 | $104.78 | Automatic Execution |
15:24:55 - 19-Aug-26 |
| Buy* | 2 | $104.81 | Automatic Execution |
15:24:55 - 19-Aug-26 |
| Sell* | 20 | $104.79 | Automatic Execution |
15:24:54 - 19-Aug-26 |
| Sell* | 59 | $104.80 | Automatic Execution |
15:24:54 - 19-Aug-26 |
| Buy* | 26 | $104.79 | Automatic Execution |
15:24:53 - 19-Aug-26 |
| Buy* | 74 | $104.79 | Automatic Execution |
15:24:53 - 19-Aug-26 |
| Buy* | 100 | $104.79 | Automatic Execution |
15:24:53 - 19-Aug-26 |
| Buy* | 66 | $104.78 | Automatic Execution |
15:24:53 - 19-Aug-26 |
| Buy* | 100 | $104.78 | Automatic Execution |
15:24:53 - 19-Aug-26 |
| Buy* | 1 | $104.78 | Automatic Execution |
15:24:49 - 19-Aug-26 |
| Buy* | 100 | $104.76 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 64 | $104.75 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 4 | $104.75 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 100 | $104.75 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 67 | $104.71 | Automatic Execution |
15:24:05 - 19-Aug-26 |
| Unknown* | 85 | $104.70 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Unknown* | 50 | $104.70 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Sell* | 200 | $104.70 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Buy* | 2 | $104.70 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Buy* | 5 | $104.70 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Buy* | 1 | $104.70 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Buy* | 2 | $104.69 | Automatic Execution |
15:24:00 - 19-Aug-26 |
| Buy* | 1 | $104.69 | Automatic Execution |
15:24:00 - 19-Aug-26 |
| Buy* | 100 | $104.68 | Automatic Execution |
15:24:00 - 19-Aug-26 |
| Buy* | 100 | $104.67 | Automatic Execution |
15:24:00 - 19-Aug-26 |
| Buy* | 99 | $104.67 | Automatic Execution |
15:24:00 - 19-Aug-26 |
| Buy* | 1 | $104.67 | Automatic Execution |
15:23:53 - 19-Aug-26 |
| Sell* | 30 | $104.67 | Automatic Execution |
15:23:53 - 19-Aug-26 |
| Sell* | 495 | $104.68 | Automatic Execution |
15:23:53 - 19-Aug-26 |
| Sell* | 80 | $104.68 | Automatic Execution |
15:23:53 - 19-Aug-26 |
| Buy* | 100 | $104.68 | Automatic Execution |
15:23:53 - 19-Aug-26 |
| Buy* | 50 | $104.68 | Automatic Execution |
15:23:53 - 19-Aug-26 |
| Buy* | 39 | $104.67 | Automatic Execution |
15:23:51 - 19-Aug-26 |
| Buy* | 61 | $104.67 | Automatic Execution |
15:23:51 - 19-Aug-26 |
| Sell* | 30 | $104.66 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Sell* | 4 | $104.66 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Sell* | 17 | $104.66 | Automatic Execution |
15:23:45 - 19-Aug-26 |
| Unknown* | 19 | $104.66 | Automatic Execution |
15:23:45 - 19-Aug-26 |
| Sell* | 17 | $104.66 | Automatic Execution |
15:23:45 - 19-Aug-26 |
| Buy* | 12 | $104.67 | Automatic Execution |
15:23:45 - 19-Aug-26 |
| Buy* | 69 | $104.67 | Automatic Execution |
15:23:45 - 19-Aug-26 |
| Buy* | 1 | $104.67 | Automatic Execution |
15:23:45 - 19-Aug-26 |
| Sell* | 30 | $104.66 | Automatic Execution |
15:23:45 - 19-Aug-26 |
| Sell* | 6 | $104.66 | Automatic Execution |
15:23:45 - 19-Aug-26 |
| Sell* | 100 | $104.66 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Unknown* | 7 | $104.67 | Automatic Execution |
15:23:29 - 19-Aug-26 |
| Unknown* | 7 | $104.67 | Automatic Execution |
15:23:29 - 19-Aug-26 |
| Sell* | 30 | $104.67 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $104.68 | Automatic Execution |
15:23:21 - 19-Aug-26 |
| Sell* | 30 | $104.67 | Automatic Execution |
15:23:15 - 19-Aug-26 |
| Sell* | 50 | $104.67 | Automatic Execution |
15:23:15 - 19-Aug-26 |
| Sell* | 100 | $104.68 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Sell* | 75 | $104.68 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 80 | $104.69 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 50 | $104.69 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 100 | $104.69 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 100 | $104.69 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Sell* | 550 | $104.68 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Sell* | 100 | $104.68 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 100 | $104.68 | Automatic Execution |
15:23:10 - 19-Aug-26 |
| Buy* | 100 | $104.68 | Automatic Execution |
15:23:10 - 19-Aug-26 |
| Buy* | 93 | $104.68 | Automatic Execution |
15:23:10 - 19-Aug-26 |
| Sell* | 30 | $104.68 | Automatic Execution |
15:23:10 - 19-Aug-26 |
| Buy* | 50 | $104.68 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Buy* | 63 | $104.68 | Automatic Execution |
15:22:47 - 19-Aug-26 |
| Buy* | 37 | $104.68 | Automatic Execution |
15:22:47 - 19-Aug-26 |
| Buy* | 63 | $104.68 | Automatic Execution |
15:22:47 - 19-Aug-26 |
| Buy* | 73 | $104.68 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Buy* | 27 | $104.68 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Buy* | 22 | $104.67 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Unknown* | 100 | $104.66 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Unknown* | 17 | $104.65 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Buy* | 100 | $104.66 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Buy* | 100 | $104.66 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Buy* | 50 | $104.65 | Automatic Execution |
15:22:23 - 19-Aug-26 |
| Buy* | 13 | $104.65 | Automatic Execution |
15:22:23 - 19-Aug-26 |
| Buy* | 50 | $104.65 | Automatic Execution |
15:22:23 - 19-Aug-26 |
| Buy* | 50 | $104.65 | Automatic Execution |
15:22:22 - 19-Aug-26 |
| Buy* | 63 | $104.67 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Sell* | 19 | $104.70 | Automatic Execution |
15:22:03 - 19-Aug-26 |
| Sell* | 100 | $104.71 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 100 | $104.70 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 20 | $104.67 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 80 | $104.67 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 100 | $104.67 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 100 | $104.67 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 100 | $104.67 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 100 | $104.67 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 100 | $104.66 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 34 | $104.66 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 166 | $104.66 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 100 | $104.66 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 166 | $104.66 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 95 | $104.66 | Automatic Execution |
15:21:49 - 19-Aug-26 |
| Buy* | 100 | $104.65 | Automatic Execution |
15:21:49 - 19-Aug-26 |
| Buy* | 5 | $104.675 | Automatic Execution |
15:21:46 - 19-Aug-26 |
| Sell* | 375 | $104.69 | Automatic Execution |
15:21:45 - 19-Aug-26 |
| Buy* | 100 | $104.69 | Automatic Execution |
15:21:45 - 19-Aug-26 |
| Buy* | 100 | $104.68 | Automatic Execution |
15:21:45 - 19-Aug-26 |
| Buy* | 150 | $104.675 | Automatic Execution |
15:21:45 - 19-Aug-26 |
| Sell* | 28 | $104.68 | Automatic Execution |
15:21:44 - 19-Aug-26 |
| Buy* | 100 | $104.68 | Automatic Execution |
15:21:44 - 19-Aug-26 |
| Buy* | 100 | $104.68 | Automatic Execution |
15:21:44 - 19-Aug-26 |
| Buy* | 100 | $104.68 | Automatic Execution |
15:21:44 - 19-Aug-26 |
| Buy* | 90 | $104.68 | Automatic Execution |
15:21:33 - 19-Aug-26 |
| Buy* | 2 | $104.67 | Automatic Execution |
15:21:33 - 19-Aug-26 |
| Sell* | 2 | $104.65 | Automatic Execution |
15:21:26 - 19-Aug-26 |
| Sell* | 100 | $104.69 | Automatic Execution |
15:21:18 - 19-Aug-26 |
| Sell* | 100 | $104.69 | Automatic Execution |
15:21:18 - 19-Aug-26 |
| Sell* | 6 | $104.70 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Sell* | 119 | $104.70 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Sell* | 240 | $104.70 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Sell* | 1 | $104.70 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Sell* | 59 | $104.70 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Sell* | 300 | $104.70 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Sell* | 6 | $104.70 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Sell* | 2 | $104.71 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Sell* | 10 | $104.73 | Automatic Execution |
15:21:07 - 19-Aug-26 |
| Buy* | 29 | $104.78 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 279 | $104.75 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Buy* | 8 | $104.735 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Buy* | 150 | $104.735 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Buy* | 13 | $104.735 | Automatic Execution |
15:20:53 - 19-Aug-26 |
| Buy* | 100 | $104.74 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 17 | $104.74 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 100 | $104.74 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 24 | $104.73 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 96 | $104.73 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 10 | $104.735 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 4 | $104.735 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 100 | $104.73 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 100 | $104.72 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 100 | $104.72 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 100 | $104.72 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 100 | $104.72 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Sell* | 32 | $104.71 | Automatic Execution |
15:20:49 - 19-Aug-26 |
| Sell* | 39 | $104.71 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Sell* | 61 | $104.71 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Sell* | 2 | $104.71 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Buy* | 32 | $104.74 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Buy* | 90 | $104.75 | Automatic Execution |
15:20:21 - 19-Aug-26 |
| Sell* | 23 | $104.76 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Sell* | 32 | $104.76 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Unknown* | 99 | $104.765 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Buy* | 100 | $104.76 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Buy* | 1 | $104.75 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Buy* | 99 | $104.75 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Buy* | 1 | $104.75 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Buy* | 1 | $104.75 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Buy* | 4 | $104.75 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Buy* | 100 | $104.74 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Buy* | 35 | $104.73 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Buy* | 1 | $104.73 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Unknown* | 1 | $104.72 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Unknown* | 1 | $104.72 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Sell* | 25 | $104.72 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Sell* | 13 | $104.73 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Sell* | 6 | $104.70 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Sell* | 11 | $104.70 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Sell* | 17 | $104.71 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Sell* | 1 | $104.71 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Sell* | 11 | $104.71 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Sell* | 11 | $104.72 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Sell* | 11 | $104.73 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Sell* | 10 | $104.70 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Sell* | 11 | $104.71 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Sell* | 17 | $104.71 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Sell* | 13 | $104.72 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Sell* | 10 | $104.75 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Sell* | 32 | $104.76 | Automatic Execution |
15:20:10 - 19-Aug-26 |
| Buy* | 32 | $104.77 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 100 | $104.77 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 65 | $104.77 | Automatic Execution |
15:19:43 - 19-Aug-26 |
| Buy* | 100 | $104.77 | Automatic Execution |
15:19:43 - 19-Aug-26 |
| Sell* | 8 | $104.76 | Automatic Execution |
15:19:36 - 19-Aug-26 |
| Sell* | 29 | $104.77 | Automatic Execution |
15:19:34 - 19-Aug-26 |
| Sell* | 71 | $104.77 | Automatic Execution |
15:19:34 - 19-Aug-26 |
| Sell* | 100 | $104.77 | Automatic Execution |
15:19:34 - 19-Aug-26 |
| Sell* | 100 | $104.77 | Automatic Execution |
15:19:34 - 19-Aug-26 |
| Sell* | 23 | $104.79 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Sell* | 5 | $104.79 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Sell* | 5 | $104.79 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Buy* | 68 | $104.79 | Automatic Execution |
15:19:21 - 19-Aug-26 |
| Buy* | 90 | $104.77 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Buy* | 72 | $104.77 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Buy* | 8 | $104.76 | Automatic Execution |
15:18:55 - 19-Aug-26 |
| Buy* | 2 | $104.76 | Automatic Execution |
15:18:55 - 19-Aug-26 |
| Buy* | 63 | $104.73 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Sell* | 6 | $104.73 | Automatic Execution |
15:18:46 - 19-Aug-26 |
| Sell* | 60 | $104.75 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Buy* | 39 | $104.76 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Buy* | 1 | $104.76 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Buy* | 32 | $104.76 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Buy* | 61 | $104.76 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Buy* | 35 | $104.75 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Buy* | 3 | $104.755 | Automatic Execution |
15:18:18 - 19-Aug-26 |
| Buy* | 50 | $104.755 | Automatic Execution |
15:18:18 - 19-Aug-26 |
| Buy* | 7 | $104.74 | Automatic Execution |
15:18:16 - 19-Aug-26 |
| Buy* | 1 | $104.73 | Automatic Execution |
15:18:16 - 19-Aug-26 |
| Buy* | 1 | $104.73 | Automatic Execution |
15:18:16 - 19-Aug-26 |
| Buy* | 64 | $104.74 | Automatic Execution |
15:18:16 - 19-Aug-26 |
| Buy* | 1 | $104.74 | Automatic Execution |
15:18:16 - 19-Aug-26 |
| Buy* | 2 | $104.74 | Automatic Execution |
15:18:16 - 19-Aug-26 |
| Buy* | 30 | $104.73 | Automatic Execution |
15:18:16 - 19-Aug-26 |
| Buy* | 24 | $104.73 | Automatic Execution |
15:18:16 - 19-Aug-26 |
| Buy* | 44 | $104.73 | Automatic Execution |
15:18:16 - 19-Aug-26 |
| Sell* | 40 | $104.72 | Automatic Execution |
15:18:08 - 19-Aug-26 |
| Buy* | 1 | $104.73 | Automatic Execution |
15:18:01 - 19-Aug-26 |
| Buy* | 13 | $104.73 | Automatic Execution |
15:17:55 - 19-Aug-26 |
| Buy* | 13 | $104.73 | Automatic Execution |
15:17:55 - 19-Aug-26 |
| Buy* | 70 | $104.73 | Automatic Execution |
15:17:44 - 19-Aug-26 |
| Sell* | 70 | $104.77 | Automatic Execution |
15:17:21 - 19-Aug-26 |
| Sell* | 100 | $104.77 | Automatic Execution |
15:17:21 - 19-Aug-26 |
| Buy* | 11 | $104.78 | Automatic Execution |
15:17:14 - 19-Aug-26 |
| Buy* | 100 | $104.78 | Automatic Execution |
15:17:14 - 19-Aug-26 |
| Sell* | 1 | $104.76 | Automatic Execution |
15:17:12 - 19-Aug-26 |
| Buy* | 70 | $104.76 | Automatic Execution |
15:17:12 - 19-Aug-26 |
| Buy* | 9 | $104.75 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Sell* | 100 | $104.695 | Automatic Execution |
15:16:36 - 19-Aug-26 |
| Sell* | 37 | $104.695 | Automatic Execution |
15:16:36 - 19-Aug-26 |
| Sell* | 63 | $104.695 | Automatic Execution |
15:16:36 - 19-Aug-26 |
| Buy* | 73 | $104.70 | Automatic Execution |
15:16:36 - 19-Aug-26 |
| Sell* | 1 | $104.695 | Automatic Execution |
15:16:36 - 19-Aug-26 |
| Sell* | 1 | $104.695 | Automatic Execution |
15:16:36 - 19-Aug-26 |
| Buy* | 7 | $104.70 | Automatic Execution |
15:16:36 - 19-Aug-26 |
| Buy* | 61 | $104.69 | Automatic Execution |
15:16:34 - 19-Aug-26 |
| Buy* | 30 | $104.66 | Automatic Execution |
15:16:23 - 19-Aug-26 |
| Buy* | 70 | $104.66 | Automatic Execution |
15:16:23 - 19-Aug-26 |
| Buy* | 75 | $104.66 | Automatic Execution |
15:16:23 - 19-Aug-26 |
| Buy* | 25 | $104.67 | Automatic Execution |
15:16:23 - 19-Aug-26 |
| Buy* | 67 | $104.65 | Automatic Execution |
15:16:20 - 19-Aug-26 |
| Buy* | 100 | $104.65 | Automatic Execution |
15:16:18 - 19-Aug-26 |
| Buy* | 2 | $104.64 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Sell* | 98 | $104.65 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Buy* | 2 | $104.64 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Buy* | 100 | $104.64 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Sell* | 6 | $104.65 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Buy* | 61 | $104.70 | Automatic Execution |
15:15:52 - 19-Aug-26 |
| Buy* | 100 | $104.69 | Automatic Execution |
15:15:52 - 19-Aug-26 |
| Sell* | 73 | $104.67 | Automatic Execution |
15:15:52 - 19-Aug-26 |
| Unknown* | 27 | $104.685 | Automatic Execution |
15:15:52 - 19-Aug-26 |
| Buy* | 73 | $104.68 | Automatic Execution |
15:15:52 - 19-Aug-26 |
| Buy* | 27 | $104.68 | Automatic Execution |
15:15:52 - 19-Aug-26 |
| Buy* | 100 | $104.70 | Automatic Execution |
15:15:35 - 19-Aug-26 |
| Buy* | 22 | $104.68 | Automatic Execution |
15:15:25 - 19-Aug-26 |
| Buy* | 78 | $104.68 | Automatic Execution |
15:15:25 - 19-Aug-26 |
| Buy* | 100 | $104.68 | Automatic Execution |
15:15:25 - 19-Aug-26 |
| Buy* | 70 | $104.68 | Automatic Execution |
15:15:25 - 19-Aug-26 |
| Buy* | 10 | $104.86 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 4 | $104.86 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 100 | $104.85 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 15 | $104.83 | Automatic Execution |
14:57:39 - 19-Aug-26 |
| Sell* | 6 | $104.86 | Automatic Execution |
14:57:29 - 19-Aug-26 |
| Sell* | 46 | $104.88 | Automatic Execution |
14:57:10 - 19-Aug-26 |
| Buy* | 63 | $104.88 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Sell* | 23 | $104.88 | Automatic Execution |
14:56:51 - 19-Aug-26 |
| Sell* | 46 | $104.88 | Automatic Execution |
14:56:51 - 19-Aug-26 |
| Sell* | 6 | $104.84 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Buy* | 100 | $104.85 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Buy* | 9 | $104.82 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Buy* | 71 | $104.82 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Sell* | 3 | $104.77 | Automatic Execution |
14:56:25 - 19-Aug-26 |
| Sell* | 90 | $104.78 | Automatic Execution |
14:56:25 - 19-Aug-26 |
| Buy* | 21 | $104.81 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Buy* | 1 | $104.81 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Buy* | 90 | $104.81 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Buy* | 13 | $104.81 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Buy* | 90 | $104.81 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Buy* | 100 | $104.80 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Buy* | 67 | $104.80 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Buy* | 33 | $104.80 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Buy* | 100 | $104.79 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Buy* | 63 | $104.79 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Buy* | 100 | $104.79 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Sell* | 68 | $104.78 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Sell* | 100 | $104.78 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Sell* | 100 | $104.78 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Sell* | 46 | $104.80 | Automatic Execution |
14:56:03 - 19-Aug-26 |
| Buy* | 11 | $104.84 | Automatic Execution |
14:55:30 - 19-Aug-26 |
| Buy* | 100 | $104.83 | Automatic Execution |
14:55:30 - 19-Aug-26 |
| Buy* | 1 | $104.83 | Automatic Execution |
14:55:30 - 19-Aug-26 |
| Buy* | 90 | $104.82 | Automatic Execution |
14:55:28 - 19-Aug-26 |
| Buy* | 72 | $104.81 | Automatic Execution |
14:55:28 - 19-Aug-26 |
| Buy* | 13 | $104.81 | Automatic Execution |
14:55:28 - 19-Aug-26 |
| Buy* | 63 | $104.80 | Automatic Execution |
14:55:27 - 19-Aug-26 |
| Buy* | 100 | $104.80 | Automatic Execution |
14:55:27 - 19-Aug-26 |
| Sell* | 4 | $104.80 | Automatic Execution |
14:55:24 - 19-Aug-26 |
| Sell* | 100 | $104.85 | Automatic Execution |
14:55:11 - 19-Aug-26 |
| Sell* | 47 | $104.85 | Automatic Execution |
14:55:11 - 19-Aug-26 |
| Sell* | 3 | $104.85 | Automatic Execution |
14:55:11 - 19-Aug-26 |
| Sell* | 4 | $104.87 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Buy* | 100 | $104.88 | Automatic Execution |
14:55:05 - 19-Aug-26 |
| Buy* | 100 | $104.88 | Automatic Execution |
14:55:05 - 19-Aug-26 |
| Buy* | 6 | $104.87 | Automatic Execution |
14:55:05 - 19-Aug-26 |
| Buy* | 64 | $104.87 | Automatic Execution |
14:55:05 - 19-Aug-26 |
| Buy* | 100 | $104.88 | Automatic Execution |
14:55:05 - 19-Aug-26 |
| Buy* | 10 | $104.88 | Automatic Execution |
14:55:05 - 19-Aug-26 |
| Sell* | 15 | $104.86 | Automatic Execution |
14:55:05 - 19-Aug-26 |
| Buy* | 53 | $104.88 | Automatic Execution |
14:55:05 - 19-Aug-26 |
| Buy* | 100 | $104.87 | Automatic Execution |
14:55:05 - 19-Aug-26 |
| Unknown* | 70 | $104.865 | Automatic Execution |
14:55:05 - 19-Aug-26 |
| Unknown* | 132 | $104.865 | Automatic Execution |
14:55:05 - 19-Aug-26 |
| Sell* | 20 | $104.87 | Automatic Execution |
14:54:53 - 19-Aug-26 |
| Buy* | 1 | $104.89 | Automatic Execution |
14:54:49 - 19-Aug-26 |
| Sell* | 22 | $104.88 | Automatic Execution |
14:54:42 - 19-Aug-26 |
| Buy* | 10 | $104.89 | Automatic Execution |
14:54:41 - 19-Aug-26 |
| Buy* | 16 | $104.89 | Automatic Execution |
14:54:41 - 19-Aug-26 |
| Buy* | 164 | $104.89 | Automatic Execution |
14:54:41 - 19-Aug-26 |
| Buy* | 100 | $104.89 | Automatic Execution |
14:54:41 - 19-Aug-26 |
| Buy* | 16 | $104.88 | Automatic Execution |
14:54:41 - 19-Aug-26 |
| Buy* | 84 | $104.88 | Automatic Execution |
14:54:41 - 19-Aug-26 |
| Sell* | 1 | $104.89 | Automatic Execution |
14:54:20 - 19-Aug-26 |
| Buy* | 70 | $104.86 | Automatic Execution |
14:54:14 - 19-Aug-26 |
| Buy* | 100 | $104.86 | Automatic Execution |
14:54:14 - 19-Aug-26 |
| Sell* | 8 | $104.86 | Automatic Execution |
14:54:13 - 19-Aug-26 |
| Sell* | 2 | $104.86 | Automatic Execution |
14:54:13 - 19-Aug-26 |
| Sell* | 1 | $104.87 | Automatic Execution |
14:54:11 - 19-Aug-26 |
| Sell* | 1 | $104.89 | Automatic Execution |
14:54:10 - 19-Aug-26 |
| Sell* | 20 | $104.93 | Automatic Execution |
14:54:00 - 19-Aug-26 |
| Sell* | 17 | $104.93 | Automatic Execution |
14:54:00 - 19-Aug-26 |
| Sell* | 6 | $104.93 | Automatic Execution |
14:54:00 - 19-Aug-26 |
| Unknown* | 100 | $104.94 | Automatic Execution |
14:54:00 - 19-Aug-26 |
| Unknown* | 110 | $104.94 | Automatic Execution |
14:54:00 - 19-Aug-26 |
| Buy* | 90 | $104.94 | Automatic Execution |
14:53:51 - 19-Aug-26 |
| Buy* | 1 | $104.94 | Automatic Execution |
14:53:51 - 19-Aug-26 |
| Buy* | 100 | $104.94 | Automatic Execution |
14:53:51 - 19-Aug-26 |
| Buy* | 100 | $104.94 | Automatic Execution |
14:53:34 - 19-Aug-26 |
| Buy* | 17 | $104.94 | Automatic Execution |
14:53:34 - 19-Aug-26 |
| Buy* | 1 | $104.94 | Automatic Execution |
14:53:34 - 19-Aug-26 |
| Buy* | 97 | $104.94 | Automatic Execution |
14:53:34 - 19-Aug-26 |
| Buy* | 3 | $104.94 | Automatic Execution |
14:53:34 - 19-Aug-26 |
| Sell* | 6 | $104.94 | Automatic Execution |
14:53:33 - 19-Aug-26 |
| Buy* | 61 | $104.99 | Automatic Execution |
14:53:28 - 19-Aug-26 |
| Buy* | 8 | $104.99 | Automatic Execution |
14:53:28 - 19-Aug-26 |
| Sell* | 22 | $104.98 | Automatic Execution |
14:53:18 - 19-Aug-26 |
| Buy* | 1 | $104.985 | Automatic Execution |
14:53:12 - 19-Aug-26 |
| Sell* | 199 | $104.99 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Sell* | 1 | $104.99 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Sell* | 63 | $105.00 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Buy* | 37 | $105.01 | Automatic Execution |
14:53:09 - 19-Aug-26 |
| Buy* | 63 | $105.01 | Automatic Execution |
14:53:09 - 19-Aug-26 |
| Sell* | 1 | $104.96 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 1 | $104.98 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 1 | $104.98 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 1 | $104.98 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 1 | $104.98 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 100 | $104.95 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 100 | $104.96 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 70 | $104.96 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 100 | $104.99 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 20 | $105.00 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 2 | $105.00 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 5 | $105.00 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 9 | $105.00 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 8 | $105.00 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 2 | $105.00 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 3 | $105.00 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 2 | $105.00 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 100 | $105.00 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 80 | $105.00 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 50 | $105.01 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 1 | $105.01 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Buy* | 50 | $105.02 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Unknown* | 50 | $105.015 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 28 | $105.01 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 100 | $105.01 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 10 | $105.02 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Buy* | 17 | $105.07 | Automatic Execution |
14:52:51 - 19-Aug-26 |
| Buy* | 40 | $105.07 | Automatic Execution |
14:52:51 - 19-Aug-26 |
| Sell* | 13 | $105.06 | Automatic Execution |
14:52:51 - 19-Aug-26 |
| Buy* | 60 | $105.07 | Automatic Execution |
14:52:51 - 19-Aug-26 |
| Sell* | 1 | $105.05 | Automatic Execution |
14:52:49 - 19-Aug-26 |
| Sell* | 100 | $105.05 | Automatic Execution |
14:52:49 - 19-Aug-26 |
| Sell* | 2 | $105.05 | Automatic Execution |
14:52:49 - 19-Aug-26 |
| Buy* | 1 | $105.04 | Automatic Execution |
14:52:49 - 19-Aug-26 |
| Buy* | 2 | $105.04 | Automatic Execution |
14:52:49 - 19-Aug-26 |
| Buy* | 400 | $105.04 | Automatic Execution |
14:52:49 - 19-Aug-26 |
| Buy* | 39 | $105.04 | Automatic Execution |
14:52:49 - 19-Aug-26 |
| Buy* | 1 | $105.03 | Automatic Execution |
14:52:41 - 19-Aug-26 |
| Buy* | 90 | $105.03 | Automatic Execution |
14:52:41 - 19-Aug-26 |
| Buy* | 15 | $105.03 | Automatic Execution |
14:52:41 - 19-Aug-26 |
| Buy* | 100 | $105.02 | Automatic Execution |
14:52:41 - 19-Aug-26 |
| Buy* | 19 | $105.04 | Automatic Execution |
14:52:30 - 19-Aug-26 |
| Buy* | 6 | $105.03 | Automatic Execution |
14:52:30 - 19-Aug-26 |
| Buy* | 19 | $105.03 | Automatic Execution |
14:52:30 - 19-Aug-26 |
| Buy* | 3 | $105.03 | Automatic Execution |
14:52:30 - 19-Aug-26 |
| Buy* | 100 | $105.03 | Automatic Execution |
14:52:25 - 19-Aug-26 |
| Sell* | 41 | $105.03 | Automatic Execution |
14:52:21 - 19-Aug-26 |
| Sell* | 59 | $105.03 | Automatic Execution |
14:52:21 - 19-Aug-26 |
| Sell* | 41 | $105.03 | Automatic Execution |
14:52:21 - 19-Aug-26 |
| Sell* | 2 | $105.03 | Automatic Execution |
14:52:21 - 19-Aug-26 |
| Unknown* | 57 | $105.03 | Automatic Execution |
14:52:21 - 19-Aug-26 |
| Sell* | 100 | $105.03 | Automatic Execution |
14:52:21 - 19-Aug-26 |
| Sell* | 100 | $105.03 | Automatic Execution |
14:52:21 - 19-Aug-26 |
| Sell* | 1 | $105.05 | Automatic Execution |
14:52:17 - 19-Aug-26 |
| Buy* | 70 | $105.07 | Automatic Execution |
14:51:47 - 19-Aug-26 |
| Buy* | 70 | $105.07 | Automatic Execution |
14:51:47 - 19-Aug-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
14:51:47 - 19-Aug-26 |
| Sell* | 100 | $105.05 | Automatic Execution |
14:51:47 - 19-Aug-26 |
| Buy* | 100 | $105.05 | Automatic Execution |
14:51:47 - 19-Aug-26 |
| Buy* | 68 | $105.05 | Automatic Execution |
14:51:47 - 19-Aug-26 |
| Buy* | 100 | $105.05 | Automatic Execution |
14:51:47 - 19-Aug-26 |
| Buy* | 30 | $105.04 | Automatic Execution |
14:51:43 - 19-Aug-26 |
| Buy* | 70 | $105.04 | Automatic Execution |
14:51:43 - 19-Aug-26 |
| Buy* | 100 | $105.04 | Automatic Execution |
14:51:43 - 19-Aug-26 |
| Buy* | 30 | $105.04 | Automatic Execution |
14:51:42 - 19-Aug-26 |
| Buy* | 70 | $105.04 | Automatic Execution |
14:51:42 - 19-Aug-26 |
| Buy* | 14 | $105.06 | Automatic Execution |
14:51:33 - 19-Aug-26 |
| Buy* | 100 | $105.05 | Automatic Execution |
14:51:33 - 19-Aug-26 |
| Buy* | 100 | $105.05 | Automatic Execution |
14:51:33 - 19-Aug-26 |
| Buy* | 4 | $105.05 | Automatic Execution |
14:51:33 - 19-Aug-26 |
| Buy* | 20 | $105.05 | Automatic Execution |
14:51:33 - 19-Aug-26 |
| Buy* | 100 | $105.05 | Automatic Execution |
14:51:33 - 19-Aug-26 |
| Buy* | 62 | $105.05 | Automatic Execution |
14:51:33 - 19-Aug-26 |
| Sell* | 4 | $105.05 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Buy* | 3 | $105.10 | Automatic Execution |
14:51:00 - 19-Aug-26 |
| Buy* | 61 | $105.10 | Automatic Execution |
14:51:00 - 19-Aug-26 |
| Sell* | 9 | $105.10 | Automatic Execution |
14:51:00 - 19-Aug-26 |
| Sell* | 20 | $105.10 | Automatic Execution |
14:51:00 - 19-Aug-26 |
| Sell* | 25 | $105.12 | Automatic Execution |
14:50:55 - 19-Aug-26 |
| Sell* | 100 | $105.13 | Automatic Execution |
14:50:55 - 19-Aug-26 |
| Sell* | 25 | $105.15 | Automatic Execution |
14:50:55 - 19-Aug-26 |
| Sell* | 3 | $105.15 | Automatic Execution |
14:50:55 - 19-Aug-26 |
| Sell* | 5 | $105.15 | Automatic Execution |
14:50:55 - 19-Aug-26 |
| Sell* | 100 | $105.16 | Automatic Execution |
14:50:55 - 19-Aug-26 |
| Sell* | 28 | $105.16 | Automatic Execution |
14:50:55 - 19-Aug-26 |
| Sell* | 1 | $105.18 | Automatic Execution |
14:50:55 - 19-Aug-26 |
| Sell* | 1 | $105.20 | Automatic Execution |
14:50:52 - 19-Aug-26 |
| Sell* | 100 | $105.21 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 1 | $105.21 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Unknown* | 101 | $105.22 | Automatic Execution |
14:50:30 - 19-Aug-26 |
| Buy* | 2 | $105.23 | Automatic Execution |
14:50:25 - 19-Aug-26 |
| Buy* | 12 | $105.22 | Automatic Execution |
14:50:03 - 19-Aug-26 |
| Buy* | 69 | $105.21 | Automatic Execution |
14:50:03 - 19-Aug-26 |
| Sell* | 35 | $105.21 | Automatic Execution |
14:49:48 - 19-Aug-26 |
| Unknown* | 1 | $105.225 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Unknown* | 2 | $105.25 | Automatic Execution |
14:49:37 - 19-Aug-26 |
| Sell* | 6 | $105.25 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Sell* | 100 | $105.26 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 1 | $105.26 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 100 | $105.29 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 1 | $105.33 | Automatic Execution |
14:48:50 - 19-Aug-26 |
| Buy* | 64 | $105.28 | Automatic Execution |
14:48:46 - 19-Aug-26 |
| Buy* | 150 | $105.28 | Automatic Execution |
14:48:46 - 19-Aug-26 |
| Buy* | 100 | $105.27 | Automatic Execution |
14:48:46 - 19-Aug-26 |
| Buy* | 100 | $105.27 | Automatic Execution |
14:48:46 - 19-Aug-26 |
| Buy* | 1 | $105.26 | Automatic Execution |
14:48:46 - 19-Aug-26 |
| Buy* | 1 | $105.26 | Automatic Execution |
14:48:46 - 19-Aug-26 |
| Buy* | 68 | $105.26 | Automatic Execution |
14:48:46 - 19-Aug-26 |
| Buy* | 17 | $105.24 | Automatic Execution |
14:48:44 - 19-Aug-26 |
| Buy* | 10 | $105.24 | Automatic Execution |
14:48:44 - 19-Aug-26 |
| Buy* | 100 | $105.24 | Automatic Execution |
14:48:44 - 19-Aug-26 |
| Buy* | 63 | $105.23 | Automatic Execution |
14:48:44 - 19-Aug-26 |
| Buy* | 100 | $105.23 | Automatic Execution |
14:48:44 - 19-Aug-26 |
| Buy* | 100 | $105.23 | Automatic Execution |
14:48:44 - 19-Aug-26 |
| Buy* | 14 | $105.25 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Buy* | 60 | $105.22 | Automatic Execution |
14:47:49 - 19-Aug-26 |
| Sell* | 1 | $105.21 | Automatic Execution |
14:47:46 - 19-Aug-26 |
| Sell* | 2 | $105.22 | Automatic Execution |
14:47:46 - 19-Aug-26 |
| Sell* | 5 | $105.25 | Automatic Execution |
14:47:30 - 19-Aug-26 |
| Sell* | 1 | $105.25 | Automatic Execution |
14:47:30 - 19-Aug-26 |
| Sell* | 3 | $105.27 | Automatic Execution |
14:47:05 - 19-Aug-26 |
| Sell* | 50 | $105.28 | Automatic Execution |
14:46:57 - 19-Aug-26 |
| Sell* | 1 | $105.28 | Automatic Execution |
14:46:57 - 19-Aug-26 |
| Sell* | 1 | $105.28 | Automatic Execution |
14:46:57 - 19-Aug-26 |
| Sell* | 24 | $105.29 | Automatic Execution |
14:46:57 - 19-Aug-26 |
| Sell* | 1 | $105.29 | Automatic Execution |
14:46:57 - 19-Aug-26 |
| Buy* | 11 | $105.30 | Automatic Execution |
14:46:39 - 19-Aug-26 |
| Buy* | 100 | $105.30 | Automatic Execution |
14:46:39 - 19-Aug-26 |
| Buy* | 66 | $105.29 | Automatic Execution |
14:46:39 - 19-Aug-26 |
| Buy* | 9 | $105.29 | Automatic Execution |
14:46:39 - 19-Aug-26 |
| Buy* | 11 | $105.29 | Automatic Execution |
14:46:39 - 19-Aug-26 |
| Unknown* | 14 | $105.28 | Automatic Execution |
14:46:39 - 19-Aug-26 |
| Unknown* | 86 | $105.28 | Automatic Execution |
14:46:39 - 19-Aug-26 |
| Unknown* | 100 | $105.285 | Automatic Execution |
14:46:25 - 19-Aug-26 |
| Sell* | 50 | $105.29 | Automatic Execution |
14:46:23 - 19-Aug-26 |
| Buy* | 25 | $105.305 | Automatic Execution |
14:46:23 - 19-Aug-26 |
| Buy* | 150 | $105.305 | Automatic Execution |
14:46:23 - 19-Aug-26 |
| Buy* | 25 | $105.31 | Automatic Execution |
14:46:23 - 19-Aug-26 |
| Buy* | 5 | $105.31 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Buy* | 2 | $105.29 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Buy* | 64 | $105.28 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Buy* | 4 | $105.28 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Buy* | 39 | $105.27 | Automatic Execution |
14:45:58 - 19-Aug-26 |
| Buy* | 1 | $105.27 | Automatic Execution |
14:45:58 - 19-Aug-26 |
| Buy* | 25 | $105.27 | Automatic Execution |
14:45:58 - 19-Aug-26 |
| Buy* | 33 | $105.26 | Automatic Execution |
14:45:58 - 19-Aug-26 |
| Buy* | 34 | $105.27 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 33 | $105.26 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 67 | $105.26 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Sell* | 25 | $105.27 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Sell* | 101 | $105.27 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 100 | $105.28 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 31 | $105.27 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 70 | $105.27 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 48 | $105.27 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 52 | $105.27 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 100 | $105.27 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 10 | $105.27 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 10 | $105.27 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 100 | $105.27 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 64 | $105.27 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Sell* | 10 | $105.50 | Automatic Execution |
14:26:32 - 19-Aug-26 |
| Sell* | 90 | $105.50 | Automatic Execution |
14:26:32 - 19-Aug-26 |
| Sell* | 90 | $105.50 | Automatic Execution |
14:26:32 - 19-Aug-26 |
| Sell* | 50 | $105.52 | Automatic Execution |
14:26:16 - 19-Aug-26 |
| Buy* | 66 | $105.50 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 100 | $105.50 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 2 | $105.48 | Automatic Execution |
14:25:52 - 19-Aug-26 |
| Buy* | 100 | $105.48 | Automatic Execution |
14:25:52 - 19-Aug-26 |
| Buy* | 10 | $105.48 | Automatic Execution |
14:25:52 - 19-Aug-26 |
| Buy* | 25 | $105.48 | Automatic Execution |
14:25:52 - 19-Aug-26 |
| Sell* | 11 | $105.46 | Automatic Execution |
14:25:33 - 19-Aug-26 |
| Sell* | 17 | $105.46 | Automatic Execution |
14:25:33 - 19-Aug-26 |
| Sell* | 4 | $105.47 | Automatic Execution |
14:25:32 - 19-Aug-26 |
| Sell* | 5 | $105.47 | Automatic Execution |
14:25:32 - 19-Aug-26 |
| Sell* | 7 | $105.47 | Automatic Execution |
14:25:32 - 19-Aug-26 |
| Unknown* | 25 | $105.47 | Automatic Execution |
14:25:32 - 19-Aug-26 |
| Unknown* | 2 | $105.47 | Automatic Execution |
14:25:32 - 19-Aug-26 |
| Buy* | 100 | $105.49 | Automatic Execution |
14:25:29 - 19-Aug-26 |
| Sell* | 1 | $105.49 | Automatic Execution |
14:25:15 - 19-Aug-26 |
| Sell* | 100 | $105.51 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Sell* | 70 | $105.51 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 77 | $105.51 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 13 | $105.51 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 100 | $105.51 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Sell* | 40 | $105.49 | Automatic Execution |
14:24:31 - 19-Aug-26 |
| Buy* | 13 | $105.49 | Automatic Execution |
14:24:28 - 19-Aug-26 |
| Buy* | 5 | $105.49 | Automatic Execution |
14:24:28 - 19-Aug-26 |
| Buy* | 20 | $105.49 | Automatic Execution |
14:24:28 - 19-Aug-26 |
| Buy* | 13 | $105.48 | Automatic Execution |
14:23:59 - 19-Aug-26 |
| Buy* | 100 | $105.48 | Automatic Execution |
14:23:59 - 19-Aug-26 |
| Buy* | 11 | $105.47 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Buy* | 10 | $105.47 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Buy* | 100 | $105.47 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Buy* | 1 | $105.47 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Buy* | 20 | $105.47 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Buy* | 100 | $105.47 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Buy* | 10 | $105.47 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Buy* | 100 | $105.47 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Buy* | 25 | $105.45 | Automatic Execution |
14:23:22 - 19-Aug-26 |
| Buy* | 50 | $105.46 | Automatic Execution |
14:23:22 - 19-Aug-26 |
| Buy* | 41 | $105.455 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Buy* | 150 | $105.455 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Buy* | 50 | $105.46 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Sell* | 1 | $105.47 | Automatic Execution |
14:23:05 - 19-Aug-26 |
| Sell* | 100 | $105.47 | Automatic Execution |
14:23:05 - 19-Aug-26 |
| Sell* | 2 | $105.46 | Automatic Execution |
14:22:32 - 19-Aug-26 |
| Buy* | 10 | $105.47 | Automatic Execution |
14:22:31 - 19-Aug-26 |
| Buy* | 1 | $105.47 | Automatic Execution |
14:22:22 - 19-Aug-26 |
| Buy* | 70 | $105.46 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Unknown* | 100 | $105.46 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Buy* | 100 | $105.46 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Buy* | 1 | $105.46 | Automatic Execution |
14:22:03 - 19-Aug-26 |
| Buy* | 11 | $105.43 | Automatic Execution |
14:22:03 - 19-Aug-26 |
| Buy* | 33 | $105.42 | Automatic Execution |
14:22:03 - 19-Aug-26 |
| Buy* | 1 | $105.42 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 1 | $105.42 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 1 | $105.42 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 99 | $105.42 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 1 | $105.42 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 100 | $105.41 | Automatic Execution |
14:21:57 - 19-Aug-26 |
| Buy* | 73 | $105.40 | Automatic Execution |
14:21:52 - 19-Aug-26 |
| Buy* | 10 | $105.40 | Automatic Execution |
14:21:52 - 19-Aug-26 |
| Buy* | 38 | $105.385 | Automatic Execution |
14:21:40 - 19-Aug-26 |
| Buy* | 12 | $105.39 | Automatic Execution |
14:21:40 - 19-Aug-26 |
| Buy* | 50 | $105.39 | Automatic Execution |
14:21:40 - 19-Aug-26 |
| Buy* | 50 | $105.38 | Automatic Execution |
14:21:40 - 19-Aug-26 |
| Buy* | 100 | $105.38 | Automatic Execution |
14:21:40 - 19-Aug-26 |
| Sell* | 100 | $105.38 | Automatic Execution |
14:21:31 - 19-Aug-26 |
| Sell* | 100 | $105.38 | Automatic Execution |
14:21:31 - 19-Aug-26 |
| Buy* | 31 | $105.40 | Automatic Execution |
14:21:31 - 19-Aug-26 |
| Buy* | 89 | $105.39 | Automatic Execution |
14:21:31 - 19-Aug-26 |
| Buy* | 100 | $105.39 | Automatic Execution |
14:21:31 - 19-Aug-26 |
| Buy* | 100 | $105.39 | Automatic Execution |
14:21:31 - 19-Aug-26 |
| Buy* | 11 | $105.39 | Automatic Execution |
14:21:31 - 19-Aug-26 |
| Buy* | 21 | $105.39 | Automatic Execution |
14:21:31 - 19-Aug-26 |
| Buy* | 27 | $105.40 | Automatic Execution |
14:20:32 - 19-Aug-26 |
| Buy* | 73 | $105.40 | Automatic Execution |
14:20:32 - 19-Aug-26 |
| Buy* | 72 | $105.41 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Sell* | 8 | $105.40 | Automatic Execution |
14:20:14 - 19-Aug-26 |
| Sell* | 100 | $105.40 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Buy* | 11 | $105.40 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Sell* | 7 | $105.40 | Automatic Execution |
14:19:55 - 19-Aug-26 |
| Sell* | 16 | $105.40 | Automatic Execution |
14:19:49 - 19-Aug-26 |
| Buy* | 12 | $105.41 | Automatic Execution |
14:19:49 - 19-Aug-26 |
| Sell* | 100 | $105.40 | Automatic Execution |
14:19:49 - 19-Aug-26 |
| Sell* | 1 | $105.40 | Automatic Execution |
14:19:49 - 19-Aug-26 |
| Unknown* | 100 | $105.41 | Automatic Execution |
14:19:49 - 19-Aug-26 |
| Unknown* | 100 | $105.41 | Automatic Execution |
14:19:42 - 19-Aug-26 |
| Buy* | 100 | $105.41 | Automatic Execution |
14:19:42 - 19-Aug-26 |
| Buy* | 65 | $105.41 | Automatic Execution |
14:19:42 - 19-Aug-26 |
| Sell* | 9 | $105.39 | Automatic Execution |
14:19:33 - 19-Aug-26 |
| Unknown* | 10 | $105.405 | Automatic Execution |
14:19:33 - 19-Aug-26 |
| Buy* | 6 | $105.41 | Automatic Execution |
14:19:24 - 19-Aug-26 |
| Buy* | 17 | $105.41 | Automatic Execution |
14:19:24 - 19-Aug-26 |
| Buy* | 16 | $105.44 | Automatic Execution |
14:19:15 - 19-Aug-26 |
| Buy* | 30 | $105.42 | Automatic Execution |
14:19:05 - 19-Aug-26 |
| Sell* | 59 | $105.41 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Sell* | 2 | $105.42 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Unknown* | 1 | $105.43 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Sell* | 50 | $105.43 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Buy* | 73 | $105.43 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Buy* | 27 | $105.43 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Buy* | 18 | $105.43 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Buy* | 15 | $105.42 | Automatic Execution |
14:18:39 - 19-Aug-26 |
| Buy* | 75 | $105.41 | Automatic Execution |
14:18:38 - 19-Aug-26 |
| Buy* | 25 | $105.41 | Automatic Execution |
14:18:38 - 19-Aug-26 |
| Buy* | 95 | $105.40 | Automatic Execution |
14:18:38 - 19-Aug-26 |
| Buy* | 5 | $105.40 | Automatic Execution |
14:18:38 - 19-Aug-26 |
| Buy* | 100 | $105.38 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Sell* | 51 | $105.37 | Automatic Execution |
14:18:31 - 19-Aug-26 |
| Sell* | 10 | $105.37 | Automatic Execution |
14:18:31 - 19-Aug-26 |
| Sell* | 5 | $105.39 | Automatic Execution |
14:18:30 - 19-Aug-26 |
| Sell* | 1 | $105.40 | Automatic Execution |
14:18:30 - 19-Aug-26 |
| Sell* | 35 | $105.41 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Sell* | 100 | $105.41 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Sell* | 100 | $105.43 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Sell* | 40 | $105.42 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 70 | $105.45 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Sell* | 5 | $105.44 | Automatic Execution |
14:18:20 - 19-Aug-26 |
| Sell* | 37 | $105.45 | Automatic Execution |
14:18:20 - 19-Aug-26 |
| Sell* | 63 | $105.45 | Automatic Execution |
14:18:20 - 19-Aug-26 |
| Sell* | 400 | $105.46 | Automatic Execution |
14:18:20 - 19-Aug-26 |
| Sell* | 1 | $105.47 | Automatic Execution |
14:17:48 - 19-Aug-26 |
| Sell* | 1 | $105.50 | Automatic Execution |
14:17:47 - 19-Aug-26 |
| Sell* | 12 | $105.50 | Automatic Execution |
14:17:47 - 19-Aug-26 |
| Sell* | 10 | $105.53 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Sell* | 100 | $105.53 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Buy* | 20 | $105.56 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Buy* | 11 | $105.55 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Buy* | 63 | $105.535 | Automatic Execution |
14:17:38 - 19-Aug-26 |
| Buy* | 63 | $105.535 | Automatic Execution |
14:17:38 - 19-Aug-26 |
| Buy* | 65 | $105.54 | Automatic Execution |
14:17:35 - 19-Aug-26 |
| Sell* | 65 | $105.51 | Automatic Execution |
14:17:30 - 19-Aug-26 |
| Sell* | 1 | $105.51 | Automatic Execution |
14:17:30 - 19-Aug-26 |
| Sell* | 3 | $105.51 | Automatic Execution |
14:17:30 - 19-Aug-26 |
| Sell* | 4 | $105.52 | Automatic Execution |
14:17:30 - 19-Aug-26 |
| Sell* | 1 | $105.52 | Automatic Execution |
14:17:30 - 19-Aug-26 |
| Sell* | 4 | $105.52 | Automatic Execution |
14:17:30 - 19-Aug-26 |
| Buy* | 4 | $105.53 | Automatic Execution |
14:17:30 - 19-Aug-26 |
| Buy* | 4 | $105.53 | Automatic Execution |
14:17:30 - 19-Aug-26 |
| Buy* | 25 | $105.52 | Automatic Execution |
14:17:30 - 19-Aug-26 |
| Sell* | 100 | $105.52 | Automatic Execution |
14:17:30 - 19-Aug-26 |
| Sell* | 100 | $105.52 | Automatic Execution |
14:17:30 - 19-Aug-26 |
| Buy* | 2 | $105.57 | Automatic Execution |
14:17:15 - 19-Aug-26 |
| Buy* | 23 | $105.56 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Sell* | 67 | $105.56 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Sell* | 1 | $105.62 | Automatic Execution |
14:16:44 - 19-Aug-26 |
| Buy* | 10 | $105.61 | Automatic Execution |
14:16:43 - 19-Aug-26 |
| Buy* | 67 | $105.58 | Automatic Execution |
14:16:36 - 19-Aug-26 |
| Buy* | 31 | $105.54 | Automatic Execution |
14:16:17 - 19-Aug-26 |
| Buy* | 21 | $105.54 | Automatic Execution |
14:16:17 - 19-Aug-26 |
| Buy* | 100 | $105.54 | Automatic Execution |
14:16:17 - 19-Aug-26 |
| Buy* | 20 | $105.53 | Automatic Execution |
14:16:07 - 19-Aug-26 |
| Sell* | 10 | $105.40 | Automatic Execution |
13:59:48 - 19-Aug-26 |
| Sell* | 5 | $105.40 | Automatic Execution |
13:59:48 - 19-Aug-26 |
| Sell* | 51 | $105.40 | Automatic Execution |
13:59:48 - 19-Aug-26 |
| Sell* | 10 | $105.40 | Automatic Execution |
13:59:48 - 19-Aug-26 |
| Sell* | 9 | $105.41 | Automatic Execution |
13:59:23 - 19-Aug-26 |
| Sell* | 6 | $105.41 | Automatic Execution |
13:59:23 - 19-Aug-26 |
| Sell* | 50 | $105.42 | Automatic Execution |
13:59:17 - 19-Aug-26 |
| Buy* | 72 | $105.43 | Automatic Execution |
13:58:32 - 19-Aug-26 |
| Sell* | 9 | $105.45 | Automatic Execution |
13:58:14 - 19-Aug-26 |
| Buy* | 100 | $105.45 | Automatic Execution |
13:57:40 - 19-Aug-26 |
| Buy* | 80 | $105.44 | Automatic Execution |
13:57:36 - 19-Aug-26 |
| Buy* | 66 | $105.44 | Automatic Execution |
13:57:36 - 19-Aug-26 |
| Buy* | 1 | $105.46 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Buy* | 30 | $105.46 | Automatic Execution |
13:56:42 - 19-Aug-26 |
| Buy* | 70 | $105.45 | Automatic Execution |
13:56:42 - 19-Aug-26 |
| Sell* | 1 | $105.45 | Automatic Execution |
13:56:42 - 19-Aug-26 |
| Sell* | 100 | $105.45 | Automatic Execution |
13:56:42 - 19-Aug-26 |
| Sell* | 25 | $105.46 | Automatic Execution |
13:56:36 - 19-Aug-26 |
| Buy* | 100 | $105.47 | Automatic Execution |
13:56:30 - 19-Aug-26 |
| Buy* | 100 | $105.47 | Automatic Execution |
13:56:30 - 19-Aug-26 |
| Buy* | 6 | $105.47 | Automatic Execution |
13:56:30 - 19-Aug-26 |
| Sell* | 5 | $105.46 | Automatic Execution |
13:55:51 - 19-Aug-26 |
| Sell* | 1 | $105.48 | Automatic Execution |
13:55:46 - 19-Aug-26 |
| Sell* | 1 | $105.48 | Automatic Execution |
13:55:46 - 19-Aug-26 |
| Sell* | 9 | $105.49 | Automatic Execution |
13:55:37 - 19-Aug-26 |
| Sell* | 45 | $105.50 | Automatic Execution |
13:55:36 - 19-Aug-26 |
| Sell* | 100 | $105.50 | Automatic Execution |
13:55:36 - 19-Aug-26 |
| Sell* | 100 | $105.50 | Automatic Execution |
13:55:36 - 19-Aug-26 |
| Sell* | 2 | $105.51 | Automatic Execution |
13:55:36 - 19-Aug-26 |
| Sell* | 1 | $105.51 | Automatic Execution |
13:55:36 - 19-Aug-26 |
| Buy* | 25 | $105.53 | Automatic Execution |
13:55:32 - 19-Aug-26 |
| Buy* | 5 | $105.54 | Automatic Execution |
13:55:32 - 19-Aug-26 |
| Buy* | 9 | $105.54 | Automatic Execution |
13:55:32 - 19-Aug-26 |
| Buy* | 50 | $105.52 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 6 | $105.52 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 50 | $105.52 | Automatic Execution |
13:55:29 - 19-Aug-26 |
| Buy* | 89 | $105.51 | Automatic Execution |
13:55:20 - 19-Aug-26 |
| Buy* | 100 | $105.51 | Automatic Execution |
13:55:20 - 19-Aug-26 |
| Buy* | 2 | $105.51 | Automatic Execution |
13:55:10 - 19-Aug-26 |
| Buy* | 66 | $105.51 | Automatic Execution |
13:55:10 - 19-Aug-26 |
| Buy* | 12 | $105.50 | Automatic Execution |
13:54:50 - 19-Aug-26 |
| Buy* | 100 | $105.49 | Automatic Execution |
13:54:50 - 19-Aug-26 |
| Buy* | 68 | $105.49 | Automatic Execution |
13:54:50 - 19-Aug-26 |
| Sell* | 6 | $105.475 | Automatic Execution |
13:54:49 - 19-Aug-26 |
| Buy* | 100 | $105.49 | Automatic Execution |
13:54:27 - 19-Aug-26 |
| Buy* | 34 | $105.48 | Automatic Execution |
13:54:27 - 19-Aug-26 |
| Sell* | 12 | $105.47 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Sell* | 5 | $105.47 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Sell* | 10 | $105.47 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Sell* | 5 | $105.48 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Sell* | 10 | $105.48 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Sell* | 100 | $105.48 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Sell* | 1 | $105.49 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Buy* | 100 | $105.49 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Buy* | 37 | $105.49 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Buy* | 63 | $105.49 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Sell* | 11 | $105.49 | Automatic Execution |
13:53:38 - 19-Aug-26 |
| Sell* | 70 | $105.47 | Automatic Execution |
13:53:22 - 19-Aug-26 |
| Buy* | 64 | $105.46 | Automatic Execution |
13:53:00 - 19-Aug-26 |
| Buy* | 100 | $105.46 | Automatic Execution |
13:53:00 - 19-Aug-26 |
| Buy* | 100 | $105.44 | Automatic Execution |
13:52:49 - 19-Aug-26 |
| Buy* | 100 | $105.44 | Automatic Execution |
13:52:49 - 19-Aug-26 |
| Sell* | 1 | $105.43 | Automatic Execution |
13:52:48 - 19-Aug-26 |
| Sell* | 8 | $105.43 | Automatic Execution |
13:52:48 - 19-Aug-26 |
| Sell* | 100 | $105.43 | Automatic Execution |
13:52:48 - 19-Aug-26 |
| Sell* | 10 | $105.43 | Automatic Execution |
13:52:48 - 19-Aug-26 |
| Buy* | 100 | $105.46 | Automatic Execution |
13:52:14 - 19-Aug-26 |
| Buy* | 100 | $105.46 | Automatic Execution |
13:52:14 - 19-Aug-26 |
| Buy* | 75 | $105.46 | Automatic Execution |
13:52:14 - 19-Aug-26 |
| Buy* | 25 | $105.46 | Automatic Execution |
13:52:14 - 19-Aug-26 |
| Sell* | 11 | $105.44 | Automatic Execution |
13:51:59 - 19-Aug-26 |
| Buy* | 100 | $105.45 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 100 | $105.45 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Sell* | 10 | $105.44 | Automatic Execution |
13:51:39 - 19-Aug-26 |
| Buy* | 100 | $105.45 | Automatic Execution |
13:51:37 - 19-Aug-26 |
| Buy* | 100 | $105.45 | Automatic Execution |
13:51:37 - 19-Aug-26 |
| Buy* | 50 | $105.43 | Automatic Execution |
13:51:08 - 19-Aug-26 |
| Buy* | 50 | $105.44 | Automatic Execution |
13:51:08 - 19-Aug-26 |
| Sell* | 10 | $105.43 | Automatic Execution |
13:51:08 - 19-Aug-26 |
| Buy* | 100 | $105.44 | Automatic Execution |
13:50:43 - 19-Aug-26 |
| Buy* | 100 | $105.44 | Automatic Execution |
13:50:43 - 19-Aug-26 |
| Sell* | 1 | $105.43 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Sell* | 10 | $105.46 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Sell* | 3 | $105.46 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Sell* | 3 | $105.46 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Sell* | 10 | $105.47 | Automatic Execution |
13:50:03 - 19-Aug-26 |
| Sell* | 1 | $105.47 | Automatic Execution |
13:50:03 - 19-Aug-26 |
| Buy* | 1 | $105.50 | Automatic Execution |
13:50:00 - 19-Aug-26 |
| Buy* | 100 | $105.495 | Automatic Execution |
13:49:41 - 19-Aug-26 |
| Sell* | 88 | $105.47 | Automatic Execution |
13:49:14 - 19-Aug-26 |
| Sell* | 5 | $105.47 | Automatic Execution |
13:49:14 - 19-Aug-26 |
| Buy* | 100 | $105.48 | Automatic Execution |
13:49:14 - 19-Aug-26 |
| Buy* | 98 | $105.48 | Automatic Execution |
13:49:14 - 19-Aug-26 |
| Buy* | 2 | $105.48 | Automatic Execution |
13:49:14 - 19-Aug-26 |
| Sell* | 11 | $105.47 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Sell* | 28 | $105.495 | Automatic Execution |
13:48:21 - 19-Aug-26 |
| Buy* | 100 | $105.49 | Automatic Execution |
13:48:13 - 19-Aug-26 |
| Buy* | 15 | $105.49 | Automatic Execution |
13:48:13 - 19-Aug-26 |
| Buy* | 85 | $105.49 | Automatic Execution |
13:48:13 - 19-Aug-26 |
| Sell* | 100 | $105.47 | Automatic Execution |
13:48:00 - 19-Aug-26 |
| Buy* | 1 | $105.49 | Automatic Execution |
13:47:44 - 19-Aug-26 |
| Buy* | 6 | $105.49 | Automatic Execution |
13:47:37 - 19-Aug-26 |
| Buy* | 9 | $105.49 | Automatic Execution |
13:47:37 - 19-Aug-26 |
| Sell* | 18 | $105.50 | Automatic Execution |
13:47:36 - 19-Aug-26 |
| Sell* | 100 | $105.50 | Automatic Execution |
13:47:36 - 19-Aug-26 |
| Buy* | 14 | $105.50 | Automatic Execution |
13:47:35 - 19-Aug-26 |
| Buy* | 71 | $105.50 | Automatic Execution |
13:47:35 - 19-Aug-26 |
| Sell* | 100 | $105.475 | Automatic Execution |
13:47:35 - 19-Aug-26 |
| Buy* | 2 | $105.45 | Automatic Execution |
13:46:57 - 19-Aug-26 |
| Buy* | 1 | $105.44 | Automatic Execution |
13:46:55 - 19-Aug-26 |
| Buy* | 1 | $105.41 | Automatic Execution |
13:46:55 - 19-Aug-26 |
| Buy* | 1 | $105.40 | Automatic Execution |
13:46:55 - 19-Aug-26 |
| Buy* | 64 | $105.40 | Automatic Execution |
13:46:55 - 19-Aug-26 |
| Unknown* | 100 | $105.38 | Automatic Execution |
13:46:50 - 19-Aug-26 |
| Unknown* | 70 | $105.38 | Automatic Execution |
13:46:50 - 19-Aug-26 |
| Unknown* | 100 | $105.38 | Automatic Execution |
13:46:50 - 19-Aug-26 |
| Buy* | 1 | $105.38 | Automatic Execution |
13:46:46 - 19-Aug-26 |
| Buy* | 100 | $105.37 | Automatic Execution |
13:46:30 - 19-Aug-26 |
| Buy* | 68 | $105.36 | Automatic Execution |
13:46:26 - 19-Aug-26 |
| Buy* | 30 | $105.36 | Automatic Execution |
13:46:22 - 19-Aug-26 |
| Buy* | 50 | $105.35 | Automatic Execution |
13:46:21 - 19-Aug-26 |
| Buy* | 5 | $105.35 | Automatic Execution |
13:46:03 - 19-Aug-26 |
| Unknown* | 100 | $105.345 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 17 | $105.71 | Automatic Execution |
13:26:47 - 19-Aug-26 |
| Buy* | 32 | $105.67 | Automatic Execution |
13:26:38 - 19-Aug-26 |
| Sell* | 92 | $105.66 | Automatic Execution |
13:26:38 - 19-Aug-26 |
| Buy* | 100 | $105.66 | Automatic Execution |
13:26:38 - 19-Aug-26 |
| Buy* | 12 | $105.66 | Automatic Execution |
13:26:38 - 19-Aug-26 |
| Buy* | 100 | $105.66 | Automatic Execution |
13:26:38 - 19-Aug-26 |
| Buy* | 100 | $105.65 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Buy* | 64 | $105.65 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Buy* | 100 | $105.65 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Sell* | 12 | $105.66 | Automatic Execution |
13:26:14 - 19-Aug-26 |
| Sell* | 5 | $105.67 | Automatic Execution |
13:26:14 - 19-Aug-26 |
| Sell* | 14 | $105.67 | Automatic Execution |
13:26:14 - 19-Aug-26 |
| Sell* | 1 | $105.69 | Automatic Execution |
13:26:14 - 19-Aug-26 |
| Sell* | 1 | $105.69 | Automatic Execution |
13:26:14 - 19-Aug-26 |
| Sell* | 1 | $105.71 | Automatic Execution |
13:25:28 - 19-Aug-26 |
| Sell* | 100 | $105.73 | Automatic Execution |
13:25:15 - 19-Aug-26 |
| Buy* | 88 | $105.73 | Automatic Execution |
13:25:12 - 19-Aug-26 |
| Buy* | 12 | $105.73 | Automatic Execution |
13:25:12 - 19-Aug-26 |
| Buy* | 97 | $105.73 | Automatic Execution |
13:25:12 - 19-Aug-26 |
| Buy* | 100 | $105.73 | Automatic Execution |
13:25:12 - 19-Aug-26 |
| Buy* | 26 | $105.73 | Automatic Execution |
13:25:12 - 19-Aug-26 |
| Buy* | 24 | $105.73 | Automatic Execution |
13:25:12 - 19-Aug-26 |
| Buy* | 11 | $105.73 | Automatic Execution |
13:25:12 - 19-Aug-26 |
| Buy* | 100 | $105.73 | Automatic Execution |
13:25:12 - 19-Aug-26 |
| Sell* | 244 | $105.73 | Automatic Execution |
13:24:48 - 19-Aug-26 |
| Sell* | 26 | $105.73 | Automatic Execution |
13:24:48 - 19-Aug-26 |
| Sell* | 30 | $105.74 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Sell* | 70 | $105.74 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Buy* | 10 | $105.75 | Automatic Execution |
13:24:23 - 19-Aug-26 |
| Buy* | 6 | $105.74 | Automatic Execution |
13:24:20 - 19-Aug-26 |
| Buy* | 14 | $105.74 | Automatic Execution |
13:24:04 - 19-Aug-26 |
| Buy* | 50 | $105.735 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Buy* | 100 | $105.73 | Automatic Execution |
13:23:57 - 19-Aug-26 |
| Buy* | 100 | $105.72 | Automatic Execution |
13:23:57 - 19-Aug-26 |
| Buy* | 11 | $105.70 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Buy* | 11 | $105.70 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Buy* | 20 | $105.70 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Buy* | 100 | $105.70 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Buy* | 100 | $105.70 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Buy* | 20 | $105.70 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Unknown* | 100 | $105.685 | Automatic Execution |
13:23:39 - 19-Aug-26 |
| Buy* | 2 | $105.70 | Automatic Execution |
13:23:24 - 19-Aug-26 |
| Buy* | 2 | $105.70 | Automatic Execution |
13:23:24 - 19-Aug-26 |
| Buy* | 100 | $105.72 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Buy* | 100 | $105.71 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 15 | $105.70 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 100 | $105.70 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 20 | $105.70 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 100 | $105.70 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 50 | $105.69 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 79 | $105.695 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Buy* | 22 | $105.70 | Automatic Execution |
13:22:47 - 19-Aug-26 |
| Buy* | 100 | $105.70 | Automatic Execution |
13:22:47 - 19-Aug-26 |
| Buy* | 100 | $105.69 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Buy* | 100 | $105.69 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Buy* | 100 | $105.69 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Buy* | 6 | $105.69 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Buy* | 12 | $105.69 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Buy* | 100 | $105.69 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Buy* | 62 | $105.68 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Unknown* | 38 | $105.675 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Unknown* | 112 | $105.675 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Unknown* | 67 | $105.675 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Buy* | 62 | $105.68 | Automatic Execution |
13:22:11 - 19-Aug-26 |
| Buy* | 16 | $105.68 | Automatic Execution |
13:22:10 - 19-Aug-26 |
| Buy* | 95 | $105.68 | Automatic Execution |
13:22:10 - 19-Aug-26 |
| Sell* | 6 | $105.67 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Buy* | 84 | $105.705 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Buy* | 33 | $105.705 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Buy* | 67 | $105.705 | Automatic Execution |
13:21:39 - 19-Aug-26 |
| Buy* | 50 | $105.70 | Automatic Execution |
13:21:39 - 19-Aug-26 |
| Sell* | 100 | $105.73 | Automatic Execution |
13:21:23 - 19-Aug-26 |
| Buy* | 50 | $105.74 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Unknown* | 100 | $105.735 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Buy* | 1 | $105.75 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Buy* | 100 | $105.75 | Automatic Execution |
13:20:28 - 19-Aug-26 |
| Buy* | 27 | $105.74 | Automatic Execution |
13:20:20 - 19-Aug-26 |
| Buy* | 66 | $105.73 | Automatic Execution |
13:20:13 - 19-Aug-26 |
| Sell* | 85 | $105.72 | Automatic Execution |
13:20:12 - 19-Aug-26 |
| Sell* | 9 | $105.72 | Automatic Execution |
13:20:12 - 19-Aug-26 |
| Sell* | 1 | $105.72 | Automatic Execution |
13:20:12 - 19-Aug-26 |
| Buy* | 17 | $105.74 | Automatic Execution |
13:20:06 - 19-Aug-26 |
| Buy* | 100 | $105.73 | Automatic Execution |
13:20:03 - 19-Aug-26 |
| Buy* | 41 | $105.73 | Automatic Execution |
13:20:03 - 19-Aug-26 |
| Buy* | 1 | $105.73 | Automatic Execution |
13:20:03 - 19-Aug-26 |
| Buy* | 59 | $105.73 | Automatic Execution |
13:20:03 - 19-Aug-26 |
| Buy* | 1 | $105.73 | Automatic Execution |
13:20:03 - 19-Aug-26 |
| Buy* | 3 | $105.73 | Automatic Execution |
13:20:03 - 19-Aug-26 |
| Buy* | 3 | $105.73 | Automatic Execution |
13:20:03 - 19-Aug-26 |
| Sell* | 12 | $105.70 | Automatic Execution |
13:20:03 - 19-Aug-26 |
| Sell* | 1 | $105.71 | Automatic Execution |
13:20:03 - 19-Aug-26 |
| Sell* | 12 | $105.70 | Automatic Execution |
13:20:03 - 19-Aug-26 |
| Buy* | 100 | $105.73 | Automatic Execution |
13:20:03 - 19-Aug-26 |
| Buy* | 100 | $105.73 | Automatic Execution |
13:20:03 - 19-Aug-26 |
| Buy* | 32 | $105.73 | Automatic Execution |
13:19:53 - 19-Aug-26 |
| Buy* | 51 | $105.73 | Automatic Execution |
13:19:53 - 19-Aug-26 |
| Buy* | 49 | $105.73 | Automatic Execution |
13:19:53 - 19-Aug-26 |
| Buy* | 1 | $105.73 | Automatic Execution |
13:19:53 - 19-Aug-26 |
| Buy* | 100 | $105.725 | Automatic Execution |
13:19:53 - 19-Aug-26 |
| Sell* | 2 | $105.73 | Automatic Execution |
13:19:53 - 19-Aug-26 |
| Sell* | 2 | $105.73 | Automatic Execution |
13:19:53 - 19-Aug-26 |
| Sell* | 1 | $105.73 | Automatic Execution |
13:19:53 - 19-Aug-26 |
| Sell* | 100 | $105.73 | Automatic Execution |
13:19:53 - 19-Aug-26 |
| Sell* | 3 | $105.73 | Automatic Execution |
13:19:53 - 19-Aug-26 |
| Sell* | 4 | $105.75 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Sell* | 100 | $105.75 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Sell* | 12 | $105.75 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Sell* | 86 | $105.76 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Sell* | 14 | $105.77 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Unknown* | 1 | $105.78 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Sell* | 37 | $105.77 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Unknown* | 1 | $105.78 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Sell* | 63 | $105.77 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Buy* | 12 | $105.78 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Buy* | 12 | $105.78 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Buy* | 100 | $105.78 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Buy* | 20 | $105.78 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Sell* | 1 | $105.78 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Buy* | 4 | $105.80 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 2 | $105.80 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 4 | $105.80 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 69 | $105.80 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 1 | $105.81 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 100 | $105.80 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 100 | $105.80 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 20 | $105.80 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 100 | $105.80 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 100 | $105.79 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 62 | $105.79 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Sell* | 82 | $105.79 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 18 | $105.79 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 14 | $105.79 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 4 | $105.80 | Automatic Execution |
13:18:37 - 19-Aug-26 |
| Buy* | 69 | $105.81 | Automatic Execution |
13:18:31 - 19-Aug-26 |
| Buy* | 11 | $105.81 | Automatic Execution |
13:18:31 - 19-Aug-26 |
| Buy* | 45 | $105.81 | Automatic Execution |
13:18:31 - 19-Aug-26 |
| Buy* | 55 | $105.81 | Automatic Execution |
13:18:31 - 19-Aug-26 |
| Sell* | 7 | $105.80 | Automatic Execution |
13:18:00 - 19-Aug-26 |
| Sell* | 1 | $105.80 | Automatic Execution |
13:18:00 - 19-Aug-26 |
| Sell* | 100 | $105.81 | Automatic Execution |
13:17:58 - 19-Aug-26 |
| Sell* | 25 | $105.81 | Automatic Execution |
13:17:30 - 19-Aug-26 |
| Buy* | 10 | $105.84 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Sell* | 50 | $105.81 | Automatic Execution |
13:17:01 - 19-Aug-26 |
| Sell* | 70 | $105.81 | Automatic Execution |
13:17:01 - 19-Aug-26 |
| Unknown* | 11 | $105.83 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 5 | $105.83 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 1 | $105.83 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 10 | $105.83 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Sell* | 64 | $105.83 | Automatic Execution |
13:16:35 - 19-Aug-26 |
| Buy* | 50 | $105.855 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 10 | $105.87 | Automatic Execution |
13:16:05 - 19-Aug-26 |
| Buy* | 100 | $105.87 | Automatic Execution |
13:16:05 - 19-Aug-26 |
| Buy* | 11 | $105.86 | Automatic Execution |
13:15:49 - 19-Aug-26 |
| Buy* | 100 | $105.85 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Buy* | 10 | $105.77 | Automatic Execution |
12:57:33 - 19-Aug-26 |
| Unknown* | 150 | $105.755 | Automatic Execution |
12:57:33 - 19-Aug-26 |
| Buy* | 21 | $105.77 | Automatic Execution |
12:57:20 - 19-Aug-26 |
| Buy* | 50 | $105.77 | Automatic Execution |
12:57:20 - 19-Aug-26 |
| Buy* | 69 | $105.77 | Automatic Execution |
12:57:17 - 19-Aug-26 |
| Buy* | 20 | $105.77 | Automatic Execution |
12:57:17 - 19-Aug-26 |
| Buy* | 30 | $105.755 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Sell* | 7 | $105.77 | Automatic Execution |
12:56:53 - 19-Aug-26 |
| Buy* | 23 | $105.77 | Automatic Execution |
12:55:35 - 19-Aug-26 |
| Buy* | 17 | $105.78 | Automatic Execution |
12:55:35 - 19-Aug-26 |
| Buy* | 1 | $105.78 | Automatic Execution |
12:55:35 - 19-Aug-26 |
| Buy* | 100 | $105.75 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Buy* | 1 | $105.74 | Automatic Execution |
12:55:09 - 19-Aug-26 |
| Buy* | 15 | $105.74 | Automatic Execution |
12:55:09 - 19-Aug-26 |
| Buy* | 6 | $105.73 | Automatic Execution |
12:55:04 - 19-Aug-26 |
| Buy* | 11 | $105.73 | Automatic Execution |
12:55:04 - 19-Aug-26 |
| Buy* | 99 | $105.73 | Automatic Execution |
12:55:04 - 19-Aug-26 |
| Buy* | 1 | $105.73 | Automatic Execution |
12:54:49 - 19-Aug-26 |
| Sell* | 22 | $105.71 | Automatic Execution |
12:54:33 - 19-Aug-26 |
| Buy* | 1 | $105.75 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Sell* | 10 | $105.72 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 5 | $105.72 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 32 | $105.73 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 1 | $105.73 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Buy* | 15 | $105.75 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Unknown* | 100 | $105.75 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Buy* | 4 | $105.75 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Buy* | 100 | $105.75 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Buy* | 100 | $105.74 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Buy* | 70 | $105.74 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Buy* | 14 | $105.75 | Automatic Execution |
12:53:43 - 19-Aug-26 |
| Buy* | 26 | $105.72 | Automatic Execution |
12:53:43 - 19-Aug-26 |
| Buy* | 100 | $105.72 | Automatic Execution |
12:53:43 - 19-Aug-26 |
| Unknown* | 50 | $105.72 | Automatic Execution |
12:53:43 - 19-Aug-26 |
| Buy* | 100 | $105.71 | Automatic Execution |
12:53:43 - 19-Aug-26 |
| Buy* | 41 | $105.69 | Automatic Execution |
12:53:33 - 19-Aug-26 |
| Buy* | 100 | $105.69 | Automatic Execution |
12:53:33 - 19-Aug-26 |
| Buy* | 13 | $105.69 | Automatic Execution |
12:53:33 - 19-Aug-26 |
| Buy* | 100 | $105.69 | Automatic Execution |
12:53:33 - 19-Aug-26 |
| Sell* | 1 | $105.70 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 100 | $105.70 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 100 | $105.70 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 12 | $105.69 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 32 | $105.70 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 6 | $105.70 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 6 | $105.71 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 100 | $105.71 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 100 | $105.71 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 99 | $105.71 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 100 | $105.71 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 100 | $105.72 | Automatic Execution |
12:53:02 - 19-Aug-26 |
| Buy* | 90 | $105.72 | Automatic Execution |
12:53:02 - 19-Aug-26 |
| Sell* | 10 | $105.72 | Automatic Execution |
12:53:02 - 19-Aug-26 |
| Buy* | 100 | $105.72 | Automatic Execution |
12:53:02 - 19-Aug-26 |
| Buy* | 10 | $105.72 | Automatic Execution |
12:53:02 - 19-Aug-26 |
| Buy* | 20 | $105.72 | Automatic Execution |
12:53:02 - 19-Aug-26 |
| Buy* | 100 | $105.72 | Automatic Execution |
12:53:02 - 19-Aug-26 |
| Sell* | 32 | $105.71 | Automatic Execution |
12:52:27 - 19-Aug-26 |
| Sell* | 8 | $105.71 | Automatic Execution |
12:52:27 - 19-Aug-26 |
| Sell* | 31 | $105.72 | Automatic Execution |
12:52:27 - 19-Aug-26 |
| Sell* | 1 | $105.72 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Buy* | 100 | $105.72 | Automatic Execution |
12:51:59 - 19-Aug-26 |
| Buy* | 100 | $105.72 | Automatic Execution |
12:51:59 - 19-Aug-26 |
| Buy* | 100 | $105.72 | Automatic Execution |
12:51:59 - 19-Aug-26 |
| Buy* | 10 | $105.72 | Automatic Execution |
12:51:59 - 19-Aug-26 |
| Buy* | 20 | $105.72 | Automatic Execution |
12:51:59 - 19-Aug-26 |
| Buy* | 80 | $105.72 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Sell* | 22 | $105.71 | Automatic Execution |
12:51:32 - 19-Aug-26 |
| Sell* | 20 | $105.72 | Automatic Execution |
12:51:15 - 19-Aug-26 |
| Sell* | 80 | $105.73 | Automatic Execution |
12:51:15 - 19-Aug-26 |
| Sell* | 1 | $105.73 | Automatic Execution |
12:51:15 - 19-Aug-26 |
| Buy* | 1 | $105.74 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Buy* | 2 | $105.74 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Buy* | 100 | $105.73 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Buy* | 100 | $105.73 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Buy* | 100 | $105.73 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Unknown* | 100 | $105.725 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Buy* | 28 | $105.73 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Buy* | 100 | $105.73 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Unknown* | 100 | $105.725 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Buy* | 100 | $105.73 | Automatic Execution |
12:50:51 - 19-Aug-26 |
| Sell* | 1 | $105.76 | Automatic Execution |
12:50:31 - 19-Aug-26 |
| Buy* | 100 | $105.77 | Automatic Execution |
12:50:30 - 19-Aug-26 |
| Sell* | 12 | $105.77 | Automatic Execution |
12:50:30 - 19-Aug-26 |
| Sell* | 100 | $105.77 | Automatic Execution |
12:50:30 - 19-Aug-26 |
| Sell* | 5 | $105.77 | Automatic Execution |
12:50:30 - 19-Aug-26 |
| Sell* | 100 | $105.77 | Automatic Execution |
12:50:30 - 19-Aug-26 |
| Buy* | 13 | $105.79 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Unknown* | 100 | $105.78 | Automatic Execution |
12:50:04 - 19-Aug-26 |
| Buy* | 100 | $105.79 | Automatic Execution |
12:49:34 - 19-Aug-26 |
| Buy* | 52 | $105.79 | Automatic Execution |
12:49:34 - 19-Aug-26 |
| Buy* | 48 | $105.79 | Automatic Execution |
12:49:34 - 19-Aug-26 |
| Buy* | 10 | $105.77 | Automatic Execution |
12:49:34 - 19-Aug-26 |
| Buy* | 4 | $105.76 | Automatic Execution |
12:49:14 - 19-Aug-26 |
| Buy* | 10 | $105.71 | Automatic Execution |
12:48:50 - 19-Aug-26 |
| Buy* | 100 | $105.71 | Automatic Execution |
12:48:50 - 19-Aug-26 |
| Sell* | 100 | $105.72 | Automatic Execution |
12:48:32 - 19-Aug-26 |
| Sell* | 22 | $105.73 | Automatic Execution |
12:48:32 - 19-Aug-26 |
| Sell* | 4 | $105.74 | Automatic Execution |
12:48:32 - 19-Aug-26 |
| Sell* | 22 | $105.74 | Automatic Execution |
12:48:32 - 19-Aug-26 |
| Sell* | 40 | $105.75 | Automatic Execution |
12:48:28 - 19-Aug-26 |
| Sell* | 100 | $105.75 | Automatic Execution |
12:48:28 - 19-Aug-26 |
| Sell* | 100 | $105.75 | Automatic Execution |
12:48:28 - 19-Aug-26 |
| Buy* | 20 | $105.76 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Buy* | 12 | $105.75 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Buy* | 12 | $105.74 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 100 | $105.74 | Automatic Execution |
12:47:42 - 19-Aug-26 |
| Buy* | 100 | $105.74 | Automatic Execution |
12:47:08 - 19-Aug-26 |
| Sell* | 8 | $105.74 | Automatic Execution |
12:47:05 - 19-Aug-26 |
| Sell* | 1 | $105.73 | Automatic Execution |
12:46:57 - 19-Aug-26 |
| Sell* | 100 | $105.725 | Automatic Execution |
12:46:50 - 19-Aug-26 |
| Unknown* | 100 | $105.745 | Automatic Execution |
12:46:37 - 19-Aug-26 |
| Sell* | 70 | $105.64 | Automatic Execution |
12:45:58 - 19-Aug-26 |
| Sell* | 70 | $105.64 | Automatic Execution |
12:45:58 - 19-Aug-26 |
| Sell* | 70 | $105.64 | Automatic Execution |
12:45:58 - 19-Aug-26 |
| Sell* | 150 | $105.64 | Automatic Execution |
12:45:58 - 19-Aug-26 |
| Buy* | 23 | $105.64 | Automatic Execution |
12:45:58 - 19-Aug-26 |
| Buy* | 100 | $105.64 | Automatic Execution |
12:45:58 - 19-Aug-26 |
| Sell* | 37 | $105.61 | Automatic Execution |
12:45:58 - 19-Aug-26 |
| Unknown* | 48 | $105.62 | Automatic Execution |
12:45:58 - 19-Aug-26 |
| Buy* | 100 | $105.62 | Automatic Execution |
12:45:58 - 19-Aug-26 |
| Buy* | 100 | $105.63 | Automatic Execution |
12:45:58 - 19-Aug-26 |
| Buy* | 100 | $105.62 | Automatic Execution |
12:45:58 - 19-Aug-26 |
| Buy* | 63 | $105.61 | Automatic Execution |
12:45:58 - 19-Aug-26 |
| Buy* | 1 | $105.61 | Automatic Execution |
12:45:58 - 19-Aug-26 |
| Buy* | 30 | $105.61 | Automatic Execution |
12:45:58 - 19-Aug-26 |
| Buy* | 70 | $105.60 | Automatic Execution |
12:45:58 - 19-Aug-26 |
| Buy* | 1 | $105.60 | Automatic Execution |
12:45:58 - 19-Aug-26 |
| Unknown* | 100 | $105.61 | Automatic Execution |
12:45:44 - 19-Aug-26 |
| Buy* | 200 | $105.61 | Automatic Execution |
12:45:43 - 19-Aug-26 |
| Buy* | 100 | $105.61 | Automatic Execution |
12:45:43 - 19-Aug-26 |
| Buy* | 200 | $105.61 | Automatic Execution |
12:45:43 - 19-Aug-26 |
| Buy* | 100 | $105.73 | Automatic Execution |
12:25:43 - 19-Aug-26 |
| Sell* | 50 | $105.725 | Automatic Execution |
12:25:30 - 19-Aug-26 |
| Sell* | 100 | $105.72 | Automatic Execution |
12:25:13 - 19-Aug-26 |
| Buy* | 50 | $105.73 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Buy* | 50 | $105.73 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Buy* | 50 | $105.725 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Buy* | 69 | $105.72 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Buy* | 60 | $105.72 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Buy* | 100 | $105.72 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Buy* | 1 | $105.71 | Automatic Execution |
12:24:56 - 19-Aug-26 |
| Buy* | 100 | $105.70 | Automatic Execution |
12:24:55 - 19-Aug-26 |
| Buy* | 100 | $105.70 | Automatic Execution |
12:24:55 - 19-Aug-26 |
| Buy* | 23 | $105.69 | Automatic Execution |
12:24:55 - 19-Aug-26 |
| Buy* | 77 | $105.69 | Automatic Execution |
12:24:55 - 19-Aug-26 |
| Buy* | 44 | $105.69 | Automatic Execution |
12:24:55 - 19-Aug-26 |
| Buy* | 56 | $105.69 | Automatic Execution |
12:24:55 - 19-Aug-26 |
| Buy* | 100 | $105.69 | Automatic Execution |
12:24:55 - 19-Aug-26 |
| Sell* | 20 | $105.70 | Automatic Execution |
12:24:49 - 19-Aug-26 |
| Sell* | 1 | $105.71 | Automatic Execution |
12:24:49 - 19-Aug-26 |
| Unknown* | 100 | $105.74 | Automatic Execution |
12:24:45 - 19-Aug-26 |
| Buy* | 37 | $105.71 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Buy* | 63 | $105.71 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Buy* | 100 | $105.71 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Sell* | 100 | $105.70 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Sell* | 100 | $105.70 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Sell* | 27 | $105.71 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Sell* | 300 | $105.71 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Sell* | 15 | $105.71 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Sell* | 2 | $105.72 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Sell* | 3 | $105.73 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Sell* | 100 | $105.73 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Sell* | 2 | $105.73 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Sell* | 100 | $105.74 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Sell* | 1 | $105.74 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Sell* | 5 | $105.74 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Sell* | 5 | $105.74 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Buy* | 14 | $105.76 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Sell* | 12 | $105.76 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Sell* | 1 | $105.78 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Sell* | 64 | $105.78 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Sell* | 1 | $105.78 | Automatic Execution |
12:24:33 - 19-Aug-26 |
| Sell* | 1 | $105.78 | Automatic Execution |
12:24:33 - 19-Aug-26 |
| Sell* | 5 | $105.78 | Automatic Execution |
12:24:33 - 19-Aug-26 |
| Sell* | 50 | $105.79 | Automatic Execution |
12:24:33 - 19-Aug-26 |
| Buy* | 47 | $105.80 | Automatic Execution |
12:24:33 - 19-Aug-26 |
| Buy* | 15 | $105.81 | Automatic Execution |
12:24:33 - 19-Aug-26 |
| Buy* | 15 | $105.81 | Automatic Execution |
12:24:33 - 19-Aug-26 |
| Buy* | 9 | $105.81 | Automatic Execution |
12:24:33 - 19-Aug-26 |
| Buy* | 100 | $105.825 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Buy* | 100 | $105.82 | Automatic Execution |
12:24:19 - 19-Aug-26 |
| Buy* | 30 | $105.82 | Automatic Execution |
12:24:19 - 19-Aug-26 |
| Buy* | 70 | $105.82 | Automatic Execution |
12:24:19 - 19-Aug-26 |
| Unknown* | 30 | $105.81 | Automatic Execution |
12:24:19 - 19-Aug-26 |
| Buy* | 23 | $105.82 | Automatic Execution |
12:24:19 - 19-Aug-26 |
| Buy* | 70 | $105.82 | Automatic Execution |
12:24:19 - 19-Aug-26 |
| Unknown* | 120 | $105.81 | Automatic Execution |
12:24:19 - 19-Aug-26 |
| Buy* | 212 | $105.82 | Automatic Execution |
12:24:19 - 19-Aug-26 |
| Unknown* | 70 | $105.81 | Automatic Execution |
12:24:19 - 19-Aug-26 |
| Buy* | 30 | $105.82 | Automatic Execution |
12:24:19 - 19-Aug-26 |
| Unknown* | 70 | $105.81 | Automatic Execution |
12:24:19 - 19-Aug-26 |
| Sell* | 32 | $105.81 | Automatic Execution |
12:23:58 - 19-Aug-26 |
| Sell* | 9 | $105.82 | Automatic Execution |
12:23:58 - 19-Aug-26 |
| Sell* | 7 | $105.83 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Sell* | 72 | $105.85 | Automatic Execution |
12:23:54 - 19-Aug-26 |
| Sell* | 5 | $105.85 | Automatic Execution |
12:23:54 - 19-Aug-26 |
| Sell* | 1 | $105.85 | Automatic Execution |
12:23:54 - 19-Aug-26 |
| Sell* | 1 | $105.85 | Automatic Execution |
12:23:54 - 19-Aug-26 |
| Sell* | 63 | $105.87 | Automatic Execution |
12:23:54 - 19-Aug-26 |
| Buy* | 10 | $105.87 | Automatic Execution |
12:23:54 - 19-Aug-26 |
| Buy* | 17 | $105.87 | Automatic Execution |
12:23:54 - 19-Aug-26 |
| Buy* | 70 | $105.87 | Automatic Execution |
12:23:54 - 19-Aug-26 |
| Buy* | 100 | $105.87 | Automatic Execution |
12:23:54 - 19-Aug-26 |
| Buy* | 100 | $105.87 | Automatic Execution |
12:23:54 - 19-Aug-26 |
| Buy* | 52 | $105.87 | Automatic Execution |
12:23:54 - 19-Aug-26 |
| Buy* | 48 | $105.87 | Automatic Execution |
12:23:54 - 19-Aug-26 |
| Buy* | 100 | $105.87 | Automatic Execution |
12:23:54 - 19-Aug-26 |
| Buy* | 100 | $105.87 | Automatic Execution |
12:23:54 - 19-Aug-26 |
| Buy* | 100 | $105.86 | Automatic Execution |
12:23:04 - 19-Aug-26 |
| Buy* | 100 | $105.86 | Automatic Execution |
12:23:04 - 19-Aug-26 |
| Buy* | 2 | $105.86 | Automatic Execution |
12:23:04 - 19-Aug-26 |
| Sell* | 6 | $105.85 | Automatic Execution |
12:22:53 - 19-Aug-26 |
| Buy* | 100 | $105.86 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 100 | $105.86 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 72 | $105.85 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Buy* | 6 | $105.85 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Sell* | 1 | $105.84 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Sell* | 40 | $105.85 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Sell* | 9 | $105.85 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Sell* | 9 | $105.85 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Buy* | 1 | $105.88 | Automatic Execution |
12:22:30 - 19-Aug-26 |
| Sell* | 40 | $105.86 | Automatic Execution |
12:22:21 - 19-Aug-26 |
| Sell* | 40 | $105.88 | Automatic Execution |
12:22:19 - 19-Aug-26 |
| Sell* | 1 | $105.88 | Automatic Execution |
12:22:19 - 19-Aug-26 |
| Sell* | 100 | $105.88 | Automatic Execution |
12:22:19 - 19-Aug-26 |
| Buy* | 100 | $105.88 | Automatic Execution |
12:22:10 - 19-Aug-26 |
| Buy* | 8 | $105.87 | Automatic Execution |
12:22:10 - 19-Aug-26 |
| Buy* | 100 | $105.87 | Automatic Execution |
12:22:10 - 19-Aug-26 |
| Buy* | 100 | $105.87 | Automatic Execution |
12:22:10 - 19-Aug-26 |
| Buy* | 71 | $105.87 | Automatic Execution |
12:22:10 - 19-Aug-26 |
| Buy* | 1 | $105.87 | Automatic Execution |
12:22:10 - 19-Aug-26 |
| Buy* | 3 | $105.86 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Sell* | 8 | $105.87 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Sell* | 1 | $105.87 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Sell* | 50 | $105.87 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Sell* | 32 | $105.87 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Unknown* | 100 | $105.89 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Sell* | 8 | $105.88 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Buy* | 66 | $105.88 | Automatic Execution |
12:21:46 - 19-Aug-26 |
| Sell* | 28 | $105.88 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Sell* | 100 | $105.88 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Sell* | 1 | $105.88 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Unknown* | 100 | $105.89 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Buy* | 20 | $105.89 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Buy* | 80 | $105.89 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Buy* | 20 | $105.89 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Buy* | 80 | $105.89 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Buy* | 100 | $105.89 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Buy* | 100 | $105.89 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Sell* | 1 | $105.88 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Unknown* | 63 | $105.895 | Automatic Execution |
12:21:11 - 19-Aug-26 |
| Unknown* | 63 | $105.895 | Automatic Execution |
12:21:11 - 19-Aug-26 |
| Buy* | 14 | $105.90 | Automatic Execution |
12:21:03 - 19-Aug-26 |
| Buy* | 23 | $105.90 | Automatic Execution |
12:21:03 - 19-Aug-26 |
| Buy* | 1 | $105.89 | Automatic Execution |
12:21:03 - 19-Aug-26 |
| Buy* | 1 | $105.89 | Automatic Execution |
12:21:03 - 19-Aug-26 |
| Sell* | 1 | $105.89 | Automatic Execution |
12:21:03 - 19-Aug-26 |
| Sell* | 1 | $105.89 | Automatic Execution |
12:21:03 - 19-Aug-26 |
| Sell* | 63 | $105.90 | Automatic Execution |
12:21:03 - 19-Aug-26 |
| Sell* | 100 | $105.89 | Automatic Execution |
12:21:00 - 19-Aug-26 |
| Sell* | 100 | $105.90 | Automatic Execution |
12:21:00 - 19-Aug-26 |
| Sell* | 100 | $105.90 | Automatic Execution |
12:21:00 - 19-Aug-26 |
| Sell* | 3 | $105.90 | Automatic Execution |
12:21:00 - 19-Aug-26 |
| Buy* | 10 | $105.92 | Automatic Execution |
12:21:00 - 19-Aug-26 |
| Sell* | 50 | $105.91 | Automatic Execution |
12:21:00 - 19-Aug-26 |
| Sell* | 3 | $105.91 | Automatic Execution |
12:21:00 - 19-Aug-26 |
| Sell* | 100 | $105.93 | Automatic Execution |
12:21:00 - 19-Aug-26 |
| Sell* | 100 | $105.93 | Automatic Execution |
12:21:00 - 19-Aug-26 |
| Sell* | 37 | $105.94 | Automatic Execution |
12:21:00 - 19-Aug-26 |
| Sell* | 5 | $105.94 | Automatic Execution |
12:21:00 - 19-Aug-26 |
| Sell* | 5 | $105.94 | Automatic Execution |
12:21:00 - 19-Aug-26 |
| Sell* | 12 | $105.94 | Automatic Execution |
12:21:00 - 19-Aug-26 |
| Buy* | 65 | $105.95 | Automatic Execution |
12:21:00 - 19-Aug-26 |
| Buy* | 35 | $105.95 | Automatic Execution |
12:21:00 - 19-Aug-26 |
| Buy* | 100 | $105.95 | Automatic Execution |
12:21:00 - 19-Aug-26 |
| Unknown* | 50 | $105.945 | Automatic Execution |
12:21:00 - 19-Aug-26 |
| Sell* | 1 | $105.95 | Automatic Execution |
12:21:00 - 19-Aug-26 |
| Sell* | 10 | $105.95 | Automatic Execution |
12:21:00 - 19-Aug-26 |
| Sell* | 9 | $105.95 | Automatic Execution |
12:21:00 - 19-Aug-26 |
| Sell* | 5 | $105.95 | Automatic Execution |
12:21:00 - 19-Aug-26 |
| Sell* | 220 | $105.95 | Automatic Execution |
12:21:00 - 19-Aug-26 |
| Sell* | 86 | $105.95 | Automatic Execution |
12:21:00 - 19-Aug-26 |
| Sell* | 694 | $105.95 | Automatic Execution |
12:21:00 - 19-Aug-26 |
| Unknown* | 100 | $105.975 | Automatic Execution |
12:20:59 - 19-Aug-26 |
| Sell* | 4 | $105.98 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Sell* | 1 | $105.98 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Sell* | 50 | $105.98 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Sell* | 7 | $106.00 | Automatic Execution |
12:19:32 - 19-Aug-26 |
| Sell* | 7 | $106.00 | Automatic Execution |
12:19:32 - 19-Aug-26 |
| Buy* | 100 | $105.99 | Automatic Execution |
12:19:25 - 19-Aug-26 |
| Sell* | 100 | $105.99 | Automatic Execution |
12:19:25 - 19-Aug-26 |
| Sell* | 10 | $106.00 | Automatic Execution |
12:19:04 - 19-Aug-26 |
| Buy* | 5 | $106.02 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Unknown* | 37 | $106.005 | Automatic Execution |
12:18:52 - 19-Aug-26 |
| Unknown* | 63 | $106.005 | Automatic Execution |
12:18:52 - 19-Aug-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
12:18:36 - 19-Aug-26 |
| Sell* | 1 | $106.01 | Automatic Execution |
12:18:28 - 19-Aug-26 |
| Buy* | 1 | $106.02 | Automatic Execution |
12:18:20 - 19-Aug-26 |
| Sell* | 100 | $106.02 | Automatic Execution |
12:18:20 - 19-Aug-26 |
| Sell* | 100 | $106.02 | Automatic Execution |
12:18:20 - 19-Aug-26 |
| Buy* | 100 | $106.01 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Buy* | 7 | $106.00 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Buy* | 45 | $106.00 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Buy* | 100 | $106.00 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Buy* | 100 | $106.00 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Buy* | 7 | $106.00 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Buy* | 45 | $106.00 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Buy* | 72 | $105.99 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Buy* | 100 | $105.99 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Buy* | 7 | $105.99 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Buy* | 45 | $105.99 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Sell* | 5 | $105.97 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Sell* | 5 | $105.97 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Buy* | 100 | $105.98 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Unknown* | 29 | $105.965 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Unknown* | 70 | $105.965 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Buy* | 17 | $105.98 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Buy* | 20 | $105.98 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Unknown* | 100 | $105.965 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Unknown* | 1 | $105.965 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Buy* | 1 | $106.02 | Automatic Execution |
12:16:44 - 19-Aug-26 |
| Buy* | 1 | $105.99 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 100 | $105.99 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 64 | $105.97 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 70 | $105.93 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Sell* | 40 | $105.935 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Sell* | 50 | $105.935 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Sell* | 10 | $105.94 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Sell* | 54 | $105.94 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Sell* | 200 | $105.94 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Sell* | 39 | $105.95 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Sell* | 1 | $105.96 | Automatic Execution |
12:15:57 - 19-Aug-26 |
| Sell* | 22 | $105.95 | Automatic Execution |
12:15:57 - 19-Aug-26 |
| Buy* | 100 | $105.96 | Automatic Execution |
12:15:57 - 19-Aug-26 |
| Sell* | 100 | $105.96 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Sell* | 8 | $105.96 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Sell* | 28 | $105.96 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Sell* | 39 | $105.99 | Automatic Execution |
12:15:47 - 19-Aug-26 |
| Buy* | 23 | $106.005 | Automatic Execution |
12:15:41 - 19-Aug-26 |
| Buy* | 1 | $106.01 | Automatic Execution |
12:15:41 - 19-Aug-26 |
| Buy* | 52 | $106.16 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 8 | $106.16 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 1 | $106.14 | Automatic Execution |
11:51:45 - 19-Aug-26 |
| Buy* | 1 | $106.12 | Automatic Execution |
11:51:41 - 19-Aug-26 |
| Buy* | 1 | $106.10 | Automatic Execution |
11:51:41 - 19-Aug-26 |
| Buy* | 50 | $106.08 | Automatic Execution |
11:51:36 - 19-Aug-26 |
| Buy* | 50 | $106.08 | Automatic Execution |
11:51:36 - 19-Aug-26 |
| Buy* | 100 | $106.07 | Automatic Execution |
11:51:35 - 19-Aug-26 |
| Buy* | 100 | $106.07 | Automatic Execution |
11:51:35 - 19-Aug-26 |
| Buy* | 1 | $106.07 | Automatic Execution |
11:51:35 - 19-Aug-26 |
| Buy* | 100 | $106.07 | Automatic Execution |
11:51:35 - 19-Aug-26 |
| Buy* | 9 | $106.07 | Automatic Execution |
11:51:35 - 19-Aug-26 |
| Buy* | 13 | $106.07 | Automatic Execution |
11:51:35 - 19-Aug-26 |
| Buy* | 21 | $106.07 | Automatic Execution |
11:51:35 - 19-Aug-26 |
| Buy* | 100 | $106.06 | Automatic Execution |
11:51:35 - 19-Aug-26 |
| Sell* | 26 | $106.09 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Sell* | 8 | $106.09 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Sell* | 1 | $106.09 | Automatic Execution |
11:50:51 - 19-Aug-26 |
| Sell* | 3 | $106.13 | Automatic Execution |
11:50:27 - 19-Aug-26 |
| Sell* | 100 | $106.14 | Automatic Execution |
11:50:27 - 19-Aug-26 |
| Sell* | 100 | $106.19 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Sell* | 9 | $106.21 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Sell* | 6 | $106.21 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Sell* | 9 | $106.21 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Unknown* | 487 | $106.22 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Unknown* | 63 | $106.22 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Unknown* | 150 | $106.22 | Automatic Execution |
11:50:20 - 19-Aug-26 |
| Sell* | 5 | $106.23 | Automatic Execution |
11:50:08 - 19-Aug-26 |
| Sell* | 5 | $106.23 | Automatic Execution |
11:50:08 - 19-Aug-26 |
| Sell* | 100 | $106.24 | Automatic Execution |
11:50:08 - 19-Aug-26 |
| Sell* | 1 | $106.25 | Automatic Execution |
11:50:08 - 19-Aug-26 |
| Sell* | 100 | $106.27 | Automatic Execution |
11:50:03 - 19-Aug-26 |
| Sell* | 1 | $106.29 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Sell* | 100 | $106.29 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Sell* | 1 | $106.29 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Sell* | 38 | $106.30 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 11 | $106.32 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 11 | $106.32 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Unknown* | 70 | $106.30 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Unknown* | 100 | $106.30 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 11 | $106.31 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 11 | $106.31 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 100 | $106.27 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 100 | $106.29 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 100 | $106.29 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 100 | $106.27 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 100 | $106.27 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Sell* | 5 | $106.25 | Automatic Execution |
11:49:50 - 19-Aug-26 |
| Sell* | 20 | $106.25 | Automatic Execution |
11:49:46 - 19-Aug-26 |
| Sell* | 50 | $106.26 | Automatic Execution |
11:49:46 - 19-Aug-26 |
| Sell* | 100 | $106.26 | Automatic Execution |
11:49:46 - 19-Aug-26 |
| Sell* | 25 | $106.27 | Automatic Execution |
11:49:46 - 19-Aug-26 |
| Sell* | 2 | $106.27 | Automatic Execution |
11:49:46 - 19-Aug-26 |
| Sell* | 30 | $106.27 | Automatic Execution |
11:49:36 - 19-Aug-26 |
| Sell* | 70 | $106.27 | Automatic Execution |
11:49:36 - 19-Aug-26 |
| Buy* | 100 | $106.27 | Automatic Execution |
11:49:35 - 19-Aug-26 |
| Buy* | 100 | $106.26 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Sell* | 39 | $106.26 | Automatic Execution |
11:49:01 - 19-Aug-26 |
| Sell* | 100 | $106.26 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Sell* | 100 | $106.26 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Sell* | 27 | $106.27 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Buy* | 21 | $106.21 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Sell* | 5 | $106.19 | Automatic Execution |
11:47:50 - 19-Aug-26 |
| Sell* | 2 | $106.20 | Automatic Execution |
11:47:50 - 19-Aug-26 |
| Sell* | 5 | $106.20 | Automatic Execution |
11:47:50 - 19-Aug-26 |
| Sell* | 10 | $106.21 | Automatic Execution |
11:47:50 - 19-Aug-26 |
| Sell* | 4 | $106.21 | Automatic Execution |
11:47:50 - 19-Aug-26 |
| Sell* | 100 | $106.21 | Automatic Execution |
11:47:50 - 19-Aug-26 |
| Sell* | 1 | $106.21 | Automatic Execution |
11:47:50 - 19-Aug-26 |
| Buy* | 21 | $106.24 | Automatic Execution |
11:47:26 - 19-Aug-26 |
| Sell* | 2 | $106.22 | Automatic Execution |
11:47:21 - 19-Aug-26 |
| Sell* | 5 | $106.21 | Automatic Execution |
11:47:20 - 19-Aug-26 |
| Sell* | 4 | $106.21 | Automatic Execution |
11:47:11 - 19-Aug-26 |
| Sell* | 105 | $106.22 | Automatic Execution |
11:47:05 - 19-Aug-26 |
| Buy* | 13 | $106.22 | Automatic Execution |
11:47:05 - 19-Aug-26 |
| Buy* | 8 | $106.22 | Automatic Execution |
11:47:05 - 19-Aug-26 |
| Sell* | 7 | $106.23 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Sell* | 5 | $106.23 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Sell* | 100 | $106.24 | Automatic Execution |
11:46:32 - 19-Aug-26 |
| Sell* | 227 | $106.24 | Automatic Execution |
11:46:32 - 19-Aug-26 |
| Sell* | 69 | $106.24 | Automatic Execution |
11:46:32 - 19-Aug-26 |
| Sell* | 1 | $106.24 | Automatic Execution |
11:46:32 - 19-Aug-26 |
| Sell* | 1 | $106.22 | Automatic Execution |
11:45:59 - 19-Aug-26 |
| Sell* | 40 | $106.22 | Automatic Execution |
11:45:59 - 19-Aug-26 |
| Buy* | 100 | $106.25 | Automatic Execution |
11:45:37 - 19-Aug-26 |
| Buy* | 1 | $106.25 | Automatic Execution |
11:45:37 - 19-Aug-26 |
| Buy* | 100 | $106.23 | Automatic Execution |
11:45:29 - 19-Aug-26 |
| Buy* | 38 | $106.23 | Automatic Execution |
11:45:29 - 19-Aug-26 |
| Buy* | 60 | $106.23 | Automatic Execution |
11:45:29 - 19-Aug-26 |
| Buy* | 2 | $106.23 | Automatic Execution |
11:45:29 - 19-Aug-26 |
| Buy* | 100 | $106.23 | Automatic Execution |
11:45:29 - 19-Aug-26 |
| Sell* | 6 | $106.22 | Automatic Execution |
11:45:29 - 19-Aug-26 |
| Sell* | 1 | $106.22 | Automatic Execution |
11:45:29 - 19-Aug-26 |
| Sell* | 100 | $106.23 | Automatic Execution |
11:45:26 - 19-Aug-26 |
| Sell* | 7 | $106.41 | Automatic Execution |
11:22:30 - 19-Aug-26 |
| Sell* | 63 | $106.41 | Automatic Execution |
11:22:30 - 19-Aug-26 |
| Unknown* | 100 | $106.42 | Automatic Execution |
11:22:30 - 19-Aug-26 |
| Buy* | 1 | $106.45 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 10 | $106.44 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 10 | $106.43 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 90 | $106.43 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 1 | $106.43 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 80 | $106.40 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Buy* | 112 | $106.39 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Buy* | 100 | $106.39 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Buy* | 100 | $106.38 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Buy* | 100 | $106.37 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Buy* | 34 | $106.37 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Buy* | 100 | $106.37 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Buy* | 100 | $106.37 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Buy* | 100 | $106.37 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Buy* | 100 | $106.36 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Buy* | 100 | $106.36 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Sell* | 200 | $106.335 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Sell* | 1 | $106.32 | Automatic Execution |
11:21:19 - 19-Aug-26 |
| Sell* | 25 | $106.32 | Automatic Execution |
11:21:19 - 19-Aug-26 |
| Buy* | 80 | $106.35 | Automatic Execution |
11:21:14 - 19-Aug-26 |
| Buy* | 120 | $106.35 | Automatic Execution |
11:21:14 - 19-Aug-26 |
| Sell* | 1 | $106.35 | Automatic Execution |
11:21:14 - 19-Aug-26 |
| Sell* | 20 | $106.35 | Automatic Execution |
11:21:14 - 19-Aug-26 |
| Sell* | 99 | $106.35 | Automatic Execution |
11:21:14 - 19-Aug-26 |
| Sell* | 2 | $106.36 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Sell* | 1 | $106.35 | Automatic Execution |
11:21:11 - 19-Aug-26 |
| Buy* | 100 | $106.39 | Automatic Execution |
11:20:29 - 19-Aug-26 |
| Buy* | 12 | $106.37 | Automatic Execution |
11:20:29 - 19-Aug-26 |
| Buy* | 1 | $106.36 | Automatic Execution |
11:20:28 - 19-Aug-26 |
| Buy* | 100 | $106.36 | Automatic Execution |
11:20:28 - 19-Aug-26 |
| Sell* | 1 | $106.35 | Automatic Execution |
11:20:27 - 19-Aug-26 |
| Buy* | 6 | $106.35 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Buy* | 32 | $106.34 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Buy* | 100 | $106.30 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Buy* | 1 | $106.27 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Sell* | 100 | $106.235 | Automatic Execution |
11:20:10 - 19-Aug-26 |
| Buy* | 100 | $106.24 | Automatic Execution |
11:20:10 - 19-Aug-26 |
| Sell* | 20 | $106.25 | Automatic Execution |
11:20:10 - 19-Aug-26 |
| Sell* | 44 | $106.25 | Automatic Execution |
11:20:10 - 19-Aug-26 |
| Sell* | 100 | $106.29 | Automatic Execution |
11:20:05 - 19-Aug-26 |
| Sell* | 20 | $106.29 | Automatic Execution |
11:20:05 - 19-Aug-26 |
| Sell* | 41 | $106.29 | Automatic Execution |
11:20:05 - 19-Aug-26 |
| Buy* | 100 | $106.29 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Buy* | 25 | $106.29 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Buy* | 1 | $106.29 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Buy* | 100 | $106.28 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Buy* | 18 | $106.28 | Automatic Execution |
11:19:58 - 19-Aug-26 |
| Sell* | 100 | $106.44 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Buy* | 100 | $106.25 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Sell* | 50 | $106.445 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Unknown* | 100 | $106.25 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Sell* | 150 | $106.44 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 100 | $106.25 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Sell* | 100 | $106.455 | Automatic Execution |
10:50:25 - 19-Aug-26 |
| Buy* | 100 | $106.25 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Sell* | 2 | $106.52 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Buy* | 100 | $106.25 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 50 | $106.47 | Automatic Execution |
10:49:52 - 19-Aug-26 |
| Buy* | 1 | $106.24 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Sell* | 50 | $106.48 | Automatic Execution |
10:49:52 - 19-Aug-26 |
| Buy* | 100 | $106.24 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Sell* | 52 | $106.48 | Automatic Execution |
10:49:52 - 19-Aug-26 |
| Sell* | 37 | $106.22 | Automatic Execution |
11:19:27 - 19-Aug-26 |
| Sell* | 1 | $106.48 | Automatic Execution |
10:49:52 - 19-Aug-26 |
| Sell* | 20 | $106.23 | Automatic Execution |
11:19:27 - 19-Aug-26 |
| Sell* | 100 | $106.485 | Automatic Execution |
10:49:49 - 19-Aug-26 |
| Buy* | 100 | $106.23 | Automatic Execution |
11:19:19 - 19-Aug-26 |
| Buy* | 100 | $106.51 | Automatic Execution |
10:49:37 - 19-Aug-26 |
| Sell* | 1 | $106.24 | Automatic Execution |
11:18:54 - 19-Aug-26 |
| Buy* | 14 | $106.51 | Automatic Execution |
10:49:37 - 19-Aug-26 |
| Sell* | 37 | $106.25 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 100 | $106.51 | Automatic Execution |
10:49:37 - 19-Aug-26 |
| Sell* | 63 | $106.25 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 1 | $106.51 | Automatic Execution |
10:49:37 - 19-Aug-26 |
| Sell* | 100 | $106.25 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 34 | $106.49 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Sell* | 1 | $106.26 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 50 | $106.52 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 20 | $106.27 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 100 | $106.54 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 100 | $106.24 | Automatic Execution |
11:18:32 - 19-Aug-26 |
| Sell* | 23 | $106.54 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 100 | $106.24 | Automatic Execution |
11:18:32 - 19-Aug-26 |
| Sell* | 12 | $106.54 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 1 | $106.22 | Automatic Execution |
11:18:32 - 19-Aug-26 |
| Sell* | 6 | $106.57 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Buy* | 100 | $106.22 | Automatic Execution |
11:18:32 - 19-Aug-26 |
| Buy* | 100 | $106.51 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Buy* | 100 | $106.21 | Automatic Execution |
11:18:32 - 19-Aug-26 |
| Buy* | 100 | $106.50 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Buy* | 9 | $106.195 | Automatic Execution |
11:18:20 - 19-Aug-26 |
| Buy* | 25 | $106.50 | Automatic Execution |
10:48:58 - 19-Aug-26 |
| Buy* | 70 | $106.18 | Automatic Execution |
11:18:20 - 19-Aug-26 |
| Buy* | 25 | $106.50 | Automatic Execution |
10:48:58 - 19-Aug-26 |
| Sell* | 3 | $106.18 | Automatic Execution |
11:18:15 - 19-Aug-26 |
| Sell* | 100 | $106.48 | Automatic Execution |
10:48:54 - 19-Aug-26 |
| Sell* | 1 | $106.19 | Automatic Execution |
11:18:15 - 19-Aug-26 |
| Sell* | 17 | $106.49 | Automatic Execution |
10:48:54 - 19-Aug-26 |
| Sell* | 1 | $106.20 | Automatic Execution |
11:18:15 - 19-Aug-26 |
| Sell* | 17 | $106.50 | Automatic Execution |
10:48:49 - 19-Aug-26 |
| Buy* | 100 | $106.23 | Automatic Execution |
11:18:12 - 19-Aug-26 |
| Unknown* | 100 | $106.485 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Unknown* | 200 | $106.225 | Automatic Execution |
11:18:11 - 19-Aug-26 |
| Buy* | 48 | $106.46 | Automatic Execution |
10:48:35 - 19-Aug-26 |
| Buy* | 50 | $106.19 | Automatic Execution |
11:18:10 - 19-Aug-26 |
| Buy* | 11 | $106.46 | Automatic Execution |
10:48:35 - 19-Aug-26 |
| Buy* | 70 | $106.195 | Automatic Execution |
11:18:10 - 19-Aug-26 |
| Buy* | 100 | $106.46 | Automatic Execution |
10:48:35 - 19-Aug-26 |
| Buy* | 86 | $106.195 | Automatic Execution |
11:18:10 - 19-Aug-26 |
| Buy* | 1 | $106.46 | Automatic Execution |
10:48:35 - 19-Aug-26 |
| Buy* | 14 | $106.195 | Automatic Execution |
11:18:10 - 19-Aug-26 |
| Buy* | 37 | $106.45 | Automatic Execution |
10:48:35 - 19-Aug-26 |
| Buy* | 14 | $106.195 | Automatic Execution |
11:18:10 - 19-Aug-26 |
| Buy* | 63 | $106.45 | Automatic Execution |
10:48:35 - 19-Aug-26 |
| Sell* | 10 | $106.195 | Automatic Execution |
11:18:10 - 19-Aug-26 |
| Unknown* | 1 | $106.44 | Automatic Execution |
10:48:30 - 19-Aug-26 |
| Sell* | 9 | $106.19 | Automatic Execution |
11:18:10 - 19-Aug-26 |
| Buy* | 141 | $106.44 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Sell* | 1 | $106.19 | Automatic Execution |
11:18:10 - 19-Aug-26 |
| Buy* | 100 | $106.45 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 9 | $106.19 | Automatic Execution |
11:18:10 - 19-Aug-26 |
| Buy* | 100 | $106.45 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 100 | $106.20 | Automatic Execution |
11:18:10 - 19-Aug-26 |
| Unknown* | 2 | $106.43 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Buy* | 1 | $106.18 | Automatic Execution |
11:18:10 - 19-Aug-26 |
| Sell* | 1 | $106.48 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Buy* | 13 | $106.18 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Sell* | 58 | $106.48 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Buy* | 14 | $106.18 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Buy* | 100 | $106.49 | Automatic Execution |
10:48:09 - 19-Aug-26 |
| Buy* | 13 | $106.18 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Buy* | 100 | $106.48 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 4 | $106.18 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Buy* | 1 | $106.49 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 100 | $106.18 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Buy* | 33 | $106.49 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 100 | $106.17 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Buy* | 33 | $106.49 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 100 | $106.17 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Buy* | 33 | $106.49 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 100 | $106.18 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Sell* | 58 | $106.49 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 100 | $106.17 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Sell* | 33 | $106.49 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 99 | $106.16 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Sell* | 100 | $106.505 | Automatic Execution |
10:47:50 - 19-Aug-26 |
| Sell* | 1 | $106.16 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Sell* | 2 | $106.47 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 5 | $106.15 | Automatic Execution |
11:18:04 - 19-Aug-26 |
| Unknown* | 1 | $106.505 | Automatic Execution |
10:47:28 - 19-Aug-26 |
| Sell* | 100 | $106.12 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Buy* | 100 | $106.59 | Automatic Execution |
10:47:17 - 19-Aug-26 |
| Buy* | 100 | $106.12 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Buy* | 13 | $106.59 | Automatic Execution |
10:47:17 - 19-Aug-26 |
| Buy* | 100 | $106.12 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Buy* | 65 | $106.59 | Automatic Execution |
10:47:17 - 19-Aug-26 |
| Buy* | 100 | $106.12 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Buy* | 325 | $106.59 | Automatic Execution |
10:47:17 - 19-Aug-26 |
| Buy* | 47 | $106.11 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Unknown* | 100 | $106.58 | Automatic Execution |
10:47:17 - 19-Aug-26 |
| Buy* | 51 | $106.11 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Buy* | 100 | $106.58 | Automatic Execution |
10:47:17 - 19-Aug-26 |
| Unknown* | 100 | $106.10 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Unknown* | 100 | $106.57 | Automatic Execution |
10:47:17 - 19-Aug-26 |
| Buy* | 200 | $106.11 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Buy* | 100 | $106.58 | Automatic Execution |
10:47:17 - 19-Aug-26 |
| Buy* | 47 | $106.11 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Buy* | 100 | $106.58 | Automatic Execution |
10:47:17 - 19-Aug-26 |
| Buy* | 47 | $106.11 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Buy* | 70 | $106.54 | Automatic Execution |
10:47:12 - 19-Aug-26 |
| Buy* | 8 | $106.11 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Buy* | 100 | $106.54 | Automatic Execution |
10:47:07 - 19-Aug-26 |
| Buy* | 1 | $106.11 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Buy* | 100 | $106.54 | Automatic Execution |
10:47:07 - 19-Aug-26 |
| Buy* | 100 | $106.11 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Buy* | 100 | $106.54 | Automatic Execution |
10:47:07 - 19-Aug-26 |
| Buy* | 1 | $106.11 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Buy* | 100 | $106.575 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Buy* | 180 | $106.11 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Sell* | 1 | $106.63 | Automatic Execution |
10:46:31 - 19-Aug-26 |
| Buy* | 20 | $106.11 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Buy* | 1 | $106.62 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 37 | $106.07 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Buy* | 9 | $106.62 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 63 | $106.07 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Buy* | 1 | $106.62 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Sell* | 45 | $106.09 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 1 | $106.57 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Sell* | 100 | $106.11 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 4 | $106.57 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Sell* | 2 | $106.10 | Automatic Execution |
11:17:49 - 19-Aug-26 |
| Buy* | 2 | $106.57 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Sell* | 7 | $106.12 | Automatic Execution |
11:17:49 - 19-Aug-26 |
| Buy* | 4 | $106.57 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Sell* | 1 | $106.15 | Automatic Execution |
11:17:49 - 19-Aug-26 |
| Buy* | 6 | $106.57 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Sell* | 6 | $106.15 | Automatic Execution |
11:17:49 - 19-Aug-26 |
| Buy* | 6 | $106.57 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Sell* | 1,000 | $106.15 | Automatic Execution |
11:17:49 - 19-Aug-26 |
| Buy* | 1 | $106.59 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Unknown* | 100 | $106.17 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Unknown* | 17 | $106.57 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Sell* | 1 | $106.16 | Automatic Execution |
11:17:38 - 19-Aug-26 |
| Buy* | 100 | $106.57 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Sell* | 1 | $106.16 | Automatic Execution |
11:17:38 - 19-Aug-26 |
| Buy* | 100 | $106.57 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Sell* | 5 | $106.20 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Buy* | 100 | $106.56 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Sell* | 1 | $106.21 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Buy* | 137 | $106.56 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Sell* | 10 | $106.21 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Buy* | 13 | $106.56 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Sell* | 90 | $106.21 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Buy* | 100 | $106.56 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Sell* | 22 | $106.22 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Buy* | 100 | $106.57 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Sell* | 1 | $106.22 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Buy* | 100 | $106.57 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Sell* | 50 | $106.235 | Automatic Execution |
11:17:00 - 19-Aug-26 |
| Buy* | 100 | $106.56 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Sell* | 39 | $106.26 | Automatic Execution |
11:17:00 - 19-Aug-26 |
| Buy* | 100 | $106.56 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Sell* | 1 | $106.26 | Automatic Execution |
11:17:00 - 19-Aug-26 |
| Buy* | 70 | $106.56 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 100 | $106.29 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Sell* | 50 | $106.56 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Buy* | 100 | $106.29 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Sell* | 96 | $106.57 | Automatic Execution |
10:46:12 - 19-Aug-26 |
| Buy* | 1 | $106.29 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Sell* | 19 | $106.58 | Automatic Execution |
10:46:12 - 19-Aug-26 |
| Sell* | 50 | $106.24 | Automatic Execution |
11:16:26 - 19-Aug-26 |
| Sell* | 81 | $106.58 | Automatic Execution |
10:46:12 - 19-Aug-26 |
| Sell* | 39 | $106.24 | Automatic Execution |
11:16:26 - 19-Aug-26 |
| Sell* | 44 | $106.58 | Automatic Execution |
10:46:12 - 19-Aug-26 |
| Sell* | 12 | $106.27 | Automatic Execution |
11:16:18 - 19-Aug-26 |
| Sell* | 1 | $106.59 | Automatic Execution |
10:46:12 - 19-Aug-26 |
| Sell* | 2 | $106.27 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 1 | $106.59 | Automatic Execution |
10:46:12 - 19-Aug-26 |
| Buy* | 60 | $106.32 | Automatic Execution |
11:15:47 - 19-Aug-26 |
| Sell* | 7 | $106.63 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 40 | $106.32 | Automatic Execution |
11:15:47 - 19-Aug-26 |
| Sell* | 100 | $106.66 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 30 | $106.32 | Automatic Execution |
11:15:47 - 19-Aug-26 |
| Sell* | 35 | $106.68 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 100 | $106.32 | Automatic Execution |
11:15:47 - 19-Aug-26 |
| Buy* | 1 | $106.66 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 70 | $106.32 | Automatic Execution |
11:15:47 - 19-Aug-26 |
| Buy* | 100 | $106.64 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 1 | $106.37 | Automatic Execution |
11:15:47 - 19-Aug-26 |
| Buy* | 100 | $106.64 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 100 | $106.96 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 100 | $106.96 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 100 | $106.95 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 111 | $106.89 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 63 | $106.89 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 63 | $106.89 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 63 | $106.89 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 63 | $106.92 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 20 | $106.92 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 63 | $106.92 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 100 | $106.97 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Sell* | 30 | $106.97 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Sell* | 70 | $106.97 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 4 | $107.04 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Buy* | 4 | $107.04 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Buy* | 40 | $107.04 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Buy* | 3 | $107.04 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Buy* | 4 | $107.04 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Sell* | 50 | $107.05 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Sell* | 50 | $107.06 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Sell* | 50 | $107.06 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Buy* | 58 | $107.07 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Buy* | 150 | $107.06 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Buy* | 70 | $107.06 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Buy* | 70 | $107.06 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Buy* | 61 | $107.06 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Sell* | 100 | $107.07 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Sell* | 42 | $107.07 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Sell* | 100 | $107.07 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Buy* | 5 | $107.15 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 5 | $107.15 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 5 | $107.15 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 100 | $107.16 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 37 | $107.12 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Buy* | 63 | $107.12 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Unknown* | 150 | $107.115 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Unknown* | 150 | $107.115 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Unknown* | 150 | $107.115 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Unknown* | 150 | $107.115 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Unknown* | 100 | $107.115 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Buy* | 12 | $107.07 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 13 | $107.09 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 100 | $107.10 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 100 | $107.10 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 100 | $107.10 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 100 | $107.10 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 16 | $107.06 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 17 | $107.07 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 100 | $107.10 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 50 | $107.06 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Buy* | 23 | $107.15 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Sell* | 1 | $107.13 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Sell* | 26 | $107.13 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Buy* | 50 | $107.165 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Buy* | 51 | $107.165 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Buy* | 25 | $107.17 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Sell* | 124 | $107.17 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Sell* | 23 | $107.18 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Sell* | 17 | $107.19 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Buy* | 23 | $107.19 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Sell* | 5 | $107.18 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Sell* | 2 | $107.19 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Sell* | 14 | $107.23 | Automatic Execution |
10:18:34 - 19-Aug-26 |
| Sell* | 200 | $107.23 | Automatic Execution |
10:18:34 - 19-Aug-26 |
| Buy* | 11 | $107.29 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 63 | $107.29 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 63 | $107.29 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 63 | $107.29 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 150 | $107.29 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 150 | $107.29 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 50 | $107.29 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 37 | $107.31 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Sell* | 63 | $107.31 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Sell* | 100 | $107.33 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Unknown* | 100 | $107.33 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Unknown* | 100 | $107.33 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 100 | $107.33 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Buy* | 100 | $107.35 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Buy* | 266 | $107.34 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Buy* | 100 | $107.35 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Buy* | 100 | $107.35 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Buy* | 100 | $107.35 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Buy* | 38 | $107.33 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 63 | $107.33 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 100 | $107.33 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 20 | $107.33 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 100 | $107.33 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 79 | $107.33 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 41 | $107.32 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 120 | $107.32 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 120 | $107.32 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 120 | $107.32 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 120 | $107.32 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 25 | $107.325 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 100 | $107.34 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 54 | $107.32 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 17 | $106.02 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 46 | $107.32 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 17 | $106.02 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 51 | $107.32 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 17 | $106.02 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 17 | $106.02 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 16 | $105.90 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 100 | $105.90 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 23 | $107.32 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 7 | $105.90 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 120 | $107.32 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 5 | $105.90 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 100 | $107.32 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 9 | $105.90 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 120 | $107.32 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 50 | $105.76 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 120 | $107.32 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 30 | $105.76 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 120 | $107.32 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 20 | $105.76 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 1 | $107.32 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 12 | $105.74 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 59 | $107.30 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 63 | $105.73 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 7 | $107.31 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 94 | $105.76 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Buy* | 7 | $107.31 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 74 | $105.76 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Buy* | 1 | $107.32 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Buy* | 6 | $105.98 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 23 | $107.27 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Buy* | 63 | $105.98 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Buy* | 52 | $107.26 | Automatic Execution |
10:16:11 - 19-Aug-26 |
| Buy* | 31 | $105.98 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
10:16:11 - 19-Aug-26 |
| Buy* | 10 | $105.91 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 1 | $107.27 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Buy* | 1 | $105.91 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 18 | $107.28 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 89 | $105.91 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 50 | $107.30 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Sell* | 100 | $105.88 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 100 | $107.31 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Sell* | 60 | $105.93 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 100 | $107.345 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Sell* | 4 | $105.95 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 1 | $107.32 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Sell* | 17 | $105.94 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 7 | $107.32 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Sell* | 10 | $106.01 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 100 | $107.36 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Sell* | 52 | $106.01 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 50 | $107.37 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 48 | $106.01 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 2 | $107.375 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 10 | $106.08 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 198 | $107.375 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 50 | $106.08 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 150 | $107.375 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 69 | $106.285 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Buy* | 50 | $107.375 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 69 | $106.285 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Buy* | 100 | $107.375 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 1 | $106.25 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 100 | $107.39 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 3 | $106.25 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 50 | $107.44 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 18 | $106.255 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 1 | $107.40 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Sell* | 21 | $106.255 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 100 | $107.435 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 21 | $106.26 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 5 | $107.35 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 69 | $106.40 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 37 | $107.35 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 176 | $106.43 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 37 | $107.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $106.40 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 100 | $107.37 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 17 | $106.43 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 100 | $107.365 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 17 | $106.43 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 63 | $107.35 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 17 | $106.43 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 48 | $107.35 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 9 | $106.46 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 52 | $107.35 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 9 | $106.45 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 37 | $107.35 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 84 | $106.45 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 63 | $107.35 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 63 | $106.45 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 43 | $107.35 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $106.42 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 46 | $107.35 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 20 | $106.44 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 100 | $107.37 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 50 | $106.52 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 11 | $107.35 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 50 | $106.47 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 100 | $107.35 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $106.59 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 35 | $107.35 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 30 | $106.345 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 11 | $107.35 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 30 | $106.345 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 63 | $107.35 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $106.53 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 3 | $107.35 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $106.52 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 63 | $107.35 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 19 | $106.51 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 34 | $107.35 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $106.45 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $107.35 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $106.13 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 32 | $107.35 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 54 | $106.11 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 34 | $107.35 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 150 | $106.13 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 33 | $107.365 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 57 | $106.11 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 67 | $107.365 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 25 | $106.13 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $107.365 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $106.13 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 25 | $107.33 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 1 | $106.13 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 10 | $107.39 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 54 | $106.13 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 25 | $107.23 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Sell* | 146 | $106.13 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 96 | $107.20 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 4 | $106.13 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $107.20 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 150 | $106.16 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 10 | $107.25 | Automatic Execution |
09:47:17 - 19-Aug-26 |
| Sell* | 46 | $106.20 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 59 | $107.24 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Sell* | 54 | $106.20 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 63 | $107.24 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Unknown* | 48 | $106.315 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 63 | $107.24 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Unknown* | 102 | $106.315 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 63 | $107.24 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Unknown* | 150 | $106.315 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 63 | $107.24 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Buy* | 50 | $106.41 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 63 | $107.24 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Buy* | 100 | $106.345 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 63 | $107.24 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Buy* | 100 | $106.345 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 63 | $107.24 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Sell* | 18 | $106.46 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Unknown* | 100 | $107.295 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Sell* | 98 | $106.35 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 50 | $107.13 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 39 | $106.45 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 100 | $107.14 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 1 | $106.45 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 1 | $107.12 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 5 | $106.45 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 10 | $107.09 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Sell* | 85 | $106.46 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 2 | $107.09 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Sell* | 5 | $106.46 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 98 | $107.09 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Sell* | 5 | $106.46 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 2 | $107.09 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Sell* | 5 | $106.46 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $107.08 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Sell* | 1 | $106.46 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $107.09 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Sell* | 1 | $106.46 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 50 | $107.06 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Sell* | 1 | $106.46 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $106.505 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $106.53 | Ordinary |
09:28:01 - 19-Aug-26 |
| Buy* | 16 | $106.53 | Ordinary |
09:28:01 - 19-Aug-26 |
| Buy* | 98 | $106.55 | Ordinary |
09:28:01 - 19-Aug-26 |
| Buy* | 2 | $106.55 | Ordinary |
09:28:01 - 19-Aug-26 |
| Buy* | 98 | $106.55 | Ordinary |
09:28:01 - 19-Aug-26 |
| Buy* | 2 | $106.55 | Ordinary |
09:28:01 - 19-Aug-26 |
| Buy* | 100 | $106.53 | Ordinary |
09:28:01 - 19-Aug-26 |
| Buy* | 100 | $106.53 | Ordinary |
09:28:01 - 19-Aug-26 |
| Buy* | 2 | $106.55 | Ordinary |
09:28:01 - 19-Aug-26 |
| Buy* | 100 | $106.53 | Ordinary |
09:28:01 - 19-Aug-26 |
| Buy* | 50 | $106.25 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 16 | $106.20 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 5 | $106.17 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 100 | $106.00 | Ordinary |
09:27:39 - 19-Aug-26 |
| Sell* | 7 | $106.02 | Ordinary |
09:26:30 - 19-Aug-26 |
| Sell* | 5 | $106.01 | Ordinary |
09:25:43 - 19-Aug-26 |
| Sell* | 40 | $106.12 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 60 | $106.12 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 5 | $106.15 | Ordinary |
09:22:55 - 19-Aug-26 |
| Sell* | 1 | $106.20 | Ordinary |
09:22:05 - 19-Aug-26 |
| Sell* | 99 | $106.25 | Ordinary |
09:21:54 - 19-Aug-26 |
| Sell* | 7 | $106.27 | Ordinary |
09:20:38 - 19-Aug-26 |
| Sell* | 24 | $106.27 | Ordinary |
09:20:38 - 19-Aug-26 |
| Sell* | 12 | $106.30 | Ordinary |
09:19:42 - 19-Aug-26 |
| Sell* | 18 | $106.30 | Ordinary |
09:19:42 - 19-Aug-26 |
| Sell* | 2 | $106.31 | Ordinary |
09:19:37 - 19-Aug-26 |
| Sell* | 5 | $106.32 | Ordinary |
09:19:37 - 19-Aug-26 |
| Sell* | 5 | $106.32 | Ordinary |
09:19:37 - 19-Aug-26 |
| Sell* | 10 | $106.33 | Ordinary |
09:19:17 - 19-Aug-26 |
| Buy* | 5 | $106.48 | Ordinary |
09:03:57 - 19-Aug-26 |
| Sell* | 77 | $106.44 | Ordinary |
08:58:56 - 19-Aug-26 |
| Sell* | 38 | $106.44 | Ordinary |
08:58:56 - 19-Aug-26 |
| Buy* | 5 | $106.45 | Ordinary |
08:57:16 - 19-Aug-26 |
| Sell* | 1 | $106.46 | Ordinary |
08:57:16 - 19-Aug-26 |
| Sell* | 5 | $106.47 | Ordinary |
08:57:16 - 19-Aug-26 |
| Buy* | 2 | $106.48 | Ordinary |
08:52:40 - 19-Aug-26 |
| Sell* | 38 | $106.43 | Ordinary |
08:48:10 - 19-Aug-26 |
| Sell* | 28 | $106.43 | Ordinary |
08:47:58 - 19-Aug-26 |
| Sell* | 5 | $106.43 | Ordinary |
08:45:39 - 19-Aug-26 |
| Sell* | 5 | $106.43 | Ordinary |
08:45:39 - 19-Aug-26 |
| Sell* | 28 | $106.43 | Ordinary |
08:43:38 - 19-Aug-26 |
| Buy* | 5 | $106.53 | Ordinary |
08:34:51 - 19-Aug-26 |
| Buy* | 25 | $106.50 | Ordinary |
08:33:04 - 19-Aug-26 |
| Buy* | 2 | $106.49 | Ordinary |
08:33:04 - 19-Aug-26 |
| Buy* | 5 | $106.49 | Ordinary |
08:29:59 - 19-Aug-26 |
| Buy* | 5 | $106.49 | Ordinary |
08:29:59 - 19-Aug-26 |
| Buy* | 1 | $106.49 | Ordinary |
08:29:59 - 19-Aug-26 |
| Buy* | 5 | $106.49 | Ordinary |
08:27:09 - 19-Aug-26 |
| Buy* | 4 | $106.57 | Ordinary |
08:03:02 - 19-Aug-26 |
| Sell* | 2 | $106.32 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 8 | $106.32 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 5 | $106.37 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 9 | $106.44 | Ordinary |
05:19:43 - 19-Aug-26 |
| Buy* | 9 | $106.44 | Ordinary |
05:19:43 - 19-Aug-26 |
| Buy* | 9 | $106.46 | Ordinary |
05:19:43 - 19-Aug-26 |
| Sell* | 18 | $106.35 | Ordinary |
05:18:28 - 19-Aug-26 |
| Sell* | 18 | $106.35 | Ordinary |
05:18:28 - 19-Aug-26 |
| Buy* | 18 | $106.36 | Ordinary |
05:18:28 - 19-Aug-26 |
| Sell* | 1 | $106.60 | Ordinary |
05:18:28 - 19-Aug-26 |
| Sell* | 1 | $106.40 | Ordinary |
04:15:27 - 19-Aug-26 |
| Buy* | 2 | $106.34 | Ordinary |
04:09:00 - 19-Aug-26 |