| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $106.09 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 5 | $106.10 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 15 | $106.10 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 50 | $106.09 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 20 | $106.09 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 1 | $106.09 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 29 | $106.10 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 22 | $106.10 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 140 | $106.10 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 1 | $106.13 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 19 | $106.11 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 1 | $106.13 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 17 | $106.13 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 70 | $106.12 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 72 | $106.13 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 7 | $106.13 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 51 | $106.13 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 88 | $106.11 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 125 | $106.12 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 5 | $106.12 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 1 | $106.12 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 5 | $106.11 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 125 | $106.12 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 62 | $106.12 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 8 | $106.13 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 70 | $106.13 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 5 | $106.115 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 5 | $106.10 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 5 | $106.10 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 22 | $106.15 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 78 | $106.15 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 8 | $106.16 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 25 | $106.16 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 26 | $106.17 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 200 | $106.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 7 | $106.23 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 43 | $106.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $106.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 9 | $106.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $106.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $106.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 9 | $106.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 9 | $106.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $106.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 80 | $106.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $106.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $106.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $106.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $106.15 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $106.15 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $106.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $106.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $106.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $106.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $106.05 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 5 | $106.055 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 1 | $106.07 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 5 | $106.05 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 70 | $106.08 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 19 | $106.08 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 19 | $106.08 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 3 | $106.09 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 9 | $106.11 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 6 | $106.11 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $106.11 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 2 | $106.09 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 9 | $106.09 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 9 | $106.09 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $106.09 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $106.09 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $106.10 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 7 | $106.10 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 2 | $106.10 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 9 | $106.10 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 9 | $106.10 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 9 | $106.10 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 75 | $106.10 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $106.10 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $106.13 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 6 | $106.10 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 51 | $106.12 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 70 | $106.11 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $106.10 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $106.12 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 19 | $106.11 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $106.10 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $106.085 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 1 | $106.085 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 2 | $106.085 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 2 | $106.085 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 22 | $106.085 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Buy* | 22 | $106.085 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Buy* | 6 | $106.11 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $106.09 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 77 | $106.08 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $106.08 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 20 | $106.07 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $106.07 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 20 | $106.07 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 6 | $106.06 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Unknown* | 6 | $106.06 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 100 | $106.06 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 20 | $106.06 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 1 | $106.07 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 13 | $106.07 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 11 | $106.07 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Unknown* | 25 | $106.06 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Unknown* | 2 | $106.06 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 1 | $106.05 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 56 | $106.04 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $106.04 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 65 | $106.04 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 64 | $106.04 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 1 | $106.04 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 2 | $106.02 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 19 | $106.02 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 2 | $106.02 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 20 | $106.02 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 20 | $106.03 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 100 | $106.025 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Unknown* | 20 | $106.03 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 100 | $106.02 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 100 | $106.02 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 6 | $106.02 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 7 | $106.02 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 20 | $106.02 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 7 | $106.02 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 3 | $106.03 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 126 | $106.025 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 27 | $106.03 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 100 | $106.03 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 70 | $106.03 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 30 | $106.03 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Unknown* | 2 | $106.02 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 100 | $106.02 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 2 | $106.02 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 39 | $106.02 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 2 | $106.02 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 2 | $106.02 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 21 | $106.02 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 5 | $106.02 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 2 | $106.02 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 1 | $106.02 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 10 | $106.02 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Buy* | 8 | $106.03 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Buy* | 23 | $106.03 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Buy* | 22 | $106.03 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 20 | $106.02 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 12 | $106.02 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 20 | $106.02 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 4 | $106.02 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 1 | $106.04 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 7 | $106.04 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 19 | $106.04 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 20 | $106.05 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 100 | $106.05 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 49 | $106.05 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 20 | $106.05 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 100 | $106.05 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 100 | $106.05 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 79 | $106.02 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 30 | $106.03 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 82 | $106.02 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 100 | $106.02 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 20 | $106.02 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 20 | $106.03 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 2 | $106.03 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 100 | $106.02 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 20 | $106.02 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 20 | $106.03 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 2 | $106.03 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 2 | $106.03 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 2 | $106.03 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 100 | $106.03 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 100 | $106.04 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 100 | $106.04 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Unknown* | 100 | $106.03 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 50 | $106.02 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 84 | $106.00 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 19 | $106.02 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 100 | $106.02 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 18 | $106.02 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 19 | $106.02 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 11 | $106.02 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 10 | $106.05 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 50 | $106.05 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 30 | $106.07 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 30 | $106.07 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 100 | $106.06 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 14 | $106.06 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Unknown* | 2 | $106.08 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 89 | $106.09 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Sell* | 100 | $106.08 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 19 | $106.08 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 1 | $106.08 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 100 | $106.09 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 33 | $106.14 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 2 | $106.13 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 9 | $106.13 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 9 | $106.13 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 86 | $106.13 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 100 | $106.14 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 21 | $106.14 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 100 | $106.14 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 3 | $106.13 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 72 | $106.13 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 85 | $106.13 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 10 | $106.12 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 100 | $106.10 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 4 | $106.11 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 30 | $106.11 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 6 | $106.105 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 1 | $106.11 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 1 | $106.11 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 1 | $106.11 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 1 | $106.11 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 1 | $106.11 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 1 | $106.11 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 1 | $106.13 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 1 | $106.14 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 27 | $106.13 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Unknown* | 9 | $106.145 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Unknown* | 100 | $106.15 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 22 | $106.15 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 5 | $106.135 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Unknown* | 5 | $106.135 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Unknown* | 5 | $106.135 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Unknown* | 15 | $106.13 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Sell* | 100 | $106.14 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Sell* | 8 | $106.13 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Sell* | 20 | $106.14 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 3 | $106.18 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 100 | $106.18 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 4 | $106.17 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 30 | $106.17 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Unknown* | 2 | $106.16 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Unknown* | 2 | $106.16 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Unknown* | 30 | $106.16 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Unknown* | 30 | $106.16 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 70 | $106.16 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 70 | $106.16 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 100 | $106.16 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 95 | $106.16 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 100 | $106.16 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 68 | $106.15 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Unknown* | 12 | $106.135 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Unknown* | 5 | $106.135 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Unknown* | 5 | $106.135 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Unknown* | 5 | $106.135 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 12 | $106.13 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Sell* | 1 | $106.13 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 30 | $106.13 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 60 | $106.14 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Buy* | 27 | $106.16 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 70 | $106.15 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 70 | $106.15 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 150 | $106.15 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 14 | $106.16 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 70 | $106.15 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Unknown* | 20 | $106.17 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 20 | $106.16 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 1 | $106.16 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 1 | $106.16 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 15 | $106.16 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 5 | $106.16 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 15 | $106.16 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 1 | $106.19 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 10 | $106.19 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 43 | $106.19 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 46 | $106.19 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 27 | $106.19 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 100 | $106.19 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 20 | $106.20 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 60 | $106.20 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 1 | $106.23 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 5 | $106.25 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 5 | $106.25 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 5 | $106.25 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Sell* | 2 | $106.26 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 20 | $106.27 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 20 | $106.27 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 34 | $106.29 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 50 | $106.29 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 2 | $106.29 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 100 | $106.30 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $106.30 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 11 | $106.30 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 4 | $106.30 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $106.28 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $106.28 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $106.28 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $106.28 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 19 | $106.26 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $106.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $106.29 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 70 | $106.26 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 19 | $106.26 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $106.23 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 50 | $106.23 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 30 | $106.25 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 34 | $106.26 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 4 | $106.26 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 1 | $106.27 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 8 | $106.31 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 96 | $106.33 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Buy* | 100 | $106.33 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Sell* | 18 | $106.33 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Sell* | 11 | $106.33 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Sell* | 11 | $106.33 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Sell* | 5 | $106.34 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Sell* | 14 | $106.34 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Sell* | 20 | $106.34 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Sell* | 10 | $106.34 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Sell* | 1 | $106.35 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Sell* | 12 | $106.35 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Unknown* | 2 | $106.36 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Unknown* | 13 | $106.36 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Sell* | 12 | $106.36 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Sell* | 15 | $106.37 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Sell* | 10 | $106.37 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Sell* | 32 | $106.37 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Sell* | 100 | $106.37 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Unknown* | 24 | $106.385 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Unknown* | 200 | $106.385 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Buy* | 87 | $106.39 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Unknown* | 70 | $106.385 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Unknown* | 200 | $106.385 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Buy* | 15 | $106.39 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Buy* | 50 | $106.39 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Buy* | 1 | $106.39 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 10 | $106.37 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 13 | $106.40 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 13 | $106.40 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 1 | $106.41 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Sell* | 11 | $106.41 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Sell* | 17 | $106.41 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Sell* | 100 | $106.41 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 9 | $106.42 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Buy* | 100 | $106.40 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Sell* | 70 | $106.38 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Unknown* | 13 | $106.38 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 54 | $106.38 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 14 | $106.38 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 4 | $106.40 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Sell* | 100 | $106.40 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Sell* | 1 | $106.40 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Sell* | 16 | $106.40 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Sell* | 10 | $106.41 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Buy* | 1 | $106.42 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 1 | $106.42 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 99 | $106.42 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 100 | $106.42 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 1 | $106.41 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 2 | $106.41 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Sell* | 2 | $106.41 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Buy* | 1 | $106.41 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Buy* | 19 | $106.40 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 10 | $106.40 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 100 | $106.40 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 15 | $106.40 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 85 | $106.40 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 125 | $106.39 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 60 | $106.39 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 1 | $106.39 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 1 | $106.39 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 1 | $106.38 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Buy* | 9 | $106.38 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Sell* | 5 | $106.38 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 12 | $106.42 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 1 | $106.43 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Sell* | 1 | $106.43 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Buy* | 100 | $106.43 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Buy* | 11 | $106.43 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Sell* | 36 | $106.41 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 2 | $106.54 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 10 | $106.53 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Sell* | 14 | $106.55 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Buy* | 100 | $106.54 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Buy* | 43 | $106.54 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Buy* | 2 | $106.54 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Buy* | 100 | $106.53 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Buy* | 100 | $106.53 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Sell* | 14 | $106.50 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 11 | $106.51 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 100 | $106.52 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 2 | $106.51 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $106.47 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2 | $106.47 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 84 | $106.48 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $106.47 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 16 | $106.48 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $106.48 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $106.47 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 50 | $106.47 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $106.49 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 10 | $106.46 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Sell* | 124 | $106.47 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 112 | $106.47 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 10 | $106.50 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Sell* | 5 | $106.50 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Sell* | 24 | $106.50 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Sell* | 13 | $106.51 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Sell* | 70 | $106.52 | Automatic Execution |
15:31:50 - 10-Jul-26 |
| Sell* | 10 | $106.52 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Buy* | 12 | $106.545 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Buy* | 12 | $106.545 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Buy* | 11 | $106.54 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Buy* | 12 | $106.545 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Buy* | 2 | $106.545 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Sell* | 1 | $106.54 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Buy* | 17 | $106.55 | Automatic Execution |
15:31:40 - 10-Jul-26 |
| Sell* | 9 | $106.57 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Sell* | 1 | $106.57 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Buy* | 100 | $106.57 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Buy* | 1 | $106.56 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 100 | $106.55 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 44 | $106.55 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 39 | $106.55 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 39 | $106.55 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 100 | $106.54 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 100 | $106.53 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 100 | $106.53 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 70 | $106.52 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Buy* | 33 | $106.52 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Buy* | 50 | $106.52 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Buy* | 1 | $106.52 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Buy* | 12 | $106.50 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 8 | $106.50 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 100 | $106.50 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 5 | $106.50 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 50 | $106.51 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Sell* | 60 | $106.55 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Sell* | 9 | $106.55 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Sell* | 8 | $106.55 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Sell* | 2 | $106.55 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Sell* | 19 | $106.55 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Buy* | 100 | $106.56 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 53 | $106.55 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Buy* | 100 | $106.54 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 36 | $106.52 | Automatic Execution |
15:28:41 - 10-Jul-26 |
| Buy* | 100 | $106.53 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Buy* | 4 | $106.51 | Automatic Execution |
15:28:24 - 10-Jul-26 |
| Sell* | 100 | $106.49 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 5 | $106.49 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 5 | $106.49 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 100 | $106.49 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 100 | $106.49 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 100 | $106.48 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 100 | $106.48 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 1 | $106.48 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 7 | $106.47 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 100 | $106.47 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 1 | $106.47 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 8 | $106.47 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 8 | $106.47 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Buy* | 37 | $106.48 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Sell* | 5 | $106.47 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Sell* | 1 | $106.47 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Sell* | 20 | $106.47 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Sell* | 40 | $106.47 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Sell* | 20 | $106.48 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Sell* | 27 | $106.49 | Automatic Execution |
15:27:16 - 10-Jul-26 |
| Sell* | 2 | $106.49 | Automatic Execution |
15:27:16 - 10-Jul-26 |
| Buy* | 100 | $106.49 | Automatic Execution |
15:27:16 - 10-Jul-26 |
| Buy* | 8 | $106.49 | Automatic Execution |
15:27:16 - 10-Jul-26 |
| Buy* | 6 | $106.49 | Automatic Execution |
15:27:16 - 10-Jul-26 |
| Buy* | 100 | $106.49 | Automatic Execution |
15:27:16 - 10-Jul-26 |
| Sell* | 1 | $106.48 | Automatic Execution |
15:27:16 - 10-Jul-26 |
| Sell* | 100 | $106.49 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 32 | $106.49 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 1 | $106.48 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 3 | $106.48 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 2 | $106.48 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Unknown* | 100 | $106.535 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Buy* | 100 | $106.53 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Sell* | 100 | $106.52 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Buy* | 100 | $106.52 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Buy* | 100 | $106.52 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Buy* | 26 | $106.52 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Sell* | 20 | $106.52 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Sell* | 60 | $106.52 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Sell* | 70 | $106.53 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Buy* | 100 | $106.51 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Buy* | 14 | $106.50 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Buy* | 100 | $106.50 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Buy* | 100 | $106.50 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Buy* | 26 | $106.49 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Buy* | 1 | $106.49 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Sell* | 18 | $106.53 | Automatic Execution |
15:24:25 - 10-Jul-26 |
| Sell* | 100 | $106.53 | Automatic Execution |
15:24:25 - 10-Jul-26 |
| Buy* | 1 | $106.54 | Automatic Execution |
15:24:18 - 10-Jul-26 |
| Buy* | 1 | $106.54 | Automatic Execution |
15:24:18 - 10-Jul-26 |
| Sell* | 100 | $106.53 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Sell* | 10 | $106.54 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Sell* | 1 | $106.56 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Sell* | 1 | $106.56 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Unknown* | 1 | $106.56 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Buy* | 1 | $106.56 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Sell* | 1 | $106.56 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Buy* | 34 | $106.56 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Buy* | 100 | $106.56 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Buy* | 63 | $106.56 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Buy* | 100 | $106.56 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Buy* | 3 | $106.56 | Automatic Execution |
15:23:09 - 10-Jul-26 |
| Unknown* | 100 | $106.545 | Automatic Execution |
15:22:52 - 10-Jul-26 |
| Buy* | 3 | $106.55 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 13 | $106.55 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 5 | $106.54 | Automatic Execution |
15:22:11 - 10-Jul-26 |
| Buy* | 100 | $106.53 | Automatic Execution |
15:22:11 - 10-Jul-26 |
| Buy* | 59 | $106.53 | Automatic Execution |
15:22:11 - 10-Jul-26 |
| Buy* | 100 | $106.53 | Automatic Execution |
15:22:11 - 10-Jul-26 |
| Buy* | 100 | $106.53 | Automatic Execution |
15:22:11 - 10-Jul-26 |
| Buy* | 1 | $106.52 | Automatic Execution |
15:22:11 - 10-Jul-26 |
| Buy* | 1 | $106.50 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Sell* | 3 | $106.50 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Buy* | 64 | $106.50 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Sell* | 50 | $106.50 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Sell* | 6 | $106.50 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Sell* | 1 | $106.49 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Buy* | 5 | $106.54 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Unknown* | 20 | $106.53 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Unknown* | 74 | $106.53 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Buy* | 96 | $106.53 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Buy* | 9 | $106.53 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Sell* | 19 | $106.53 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Sell* | 2 | $106.54 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Unknown* | 100 | $106.56 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Sell* | 1 | $106.61 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Sell* | 1 | $106.62 | Automatic Execution |
15:20:32 - 10-Jul-26 |
| Buy* | 100 | $106.655 | Automatic Execution |
15:20:21 - 10-Jul-26 |
| Sell* | 1 | $106.625 | Automatic Execution |
15:20:17 - 10-Jul-26 |
| Sell* | 1 | $106.67 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Buy* | 1 | $106.67 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Buy* | 100 | $106.69 | Automatic Execution |
15:19:17 - 10-Jul-26 |
| Buy* | 50 | $106.70 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Buy* | 4 | $106.69 | Automatic Execution |
15:18:48 - 10-Jul-26 |
| Buy* | 31 | $106.69 | Automatic Execution |
15:18:48 - 10-Jul-26 |
| Buy* | 100 | $106.69 | Automatic Execution |
15:18:48 - 10-Jul-26 |
| Sell* | 92 | $106.66 | Automatic Execution |
15:18:44 - 10-Jul-26 |
| Unknown* | 58 | $106.68 | Automatic Execution |
15:18:25 - 10-Jul-26 |
| Buy* | 125 | $106.68 | Automatic Execution |
15:18:25 - 10-Jul-26 |
| Buy* | 96 | $106.68 | Automatic Execution |
15:18:25 - 10-Jul-26 |
| Buy* | 1 | $106.68 | Automatic Execution |
15:18:25 - 10-Jul-26 |
| Sell* | 1 | $106.63 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 1 | $106.63 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 2 | $106.64 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 10 | $106.70 | Automatic Execution |
15:18:18 - 10-Jul-26 |
| Sell* | 1 | $106.72 | Automatic Execution |
15:18:16 - 10-Jul-26 |
| Sell* | 1 | $106.71 | Automatic Execution |
15:17:51 - 10-Jul-26 |
| Sell* | 4 | $106.725 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Sell* | 2 | $106.73 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Buy* | 100 | $106.74 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 50 | $106.74 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 150 | $106.74 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 100 | $106.74 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 4 | $106.74 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 6 | $106.73 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Sell* | 10 | $106.73 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Buy* | 125 | $106.69 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Buy* | 4 | $106.69 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Sell* | 20 | $106.69 | Automatic Execution |
15:16:01 - 10-Jul-26 |
| Sell* | 32 | $106.71 | Automatic Execution |
15:15:42 - 10-Jul-26 |
| Sell* | 100 | $106.71 | Automatic Execution |
15:15:42 - 10-Jul-26 |
| Buy* | 1 | $106.72 | Automatic Execution |
15:06:35 - 10-Jul-26 |
| Buy* | 1 | $106.72 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Buy* | 100 | $106.71 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Buy* | 200 | $106.68 | Automatic Execution |
15:05:33 - 10-Jul-26 |
| Sell* | 1 | $106.67 | Automatic Execution |
15:05:24 - 10-Jul-26 |
| Sell* | 4 | $106.66 | Automatic Execution |
15:05:10 - 10-Jul-26 |
| Buy* | 2 | $106.67 | Automatic Execution |
15:05:04 - 10-Jul-26 |
| Sell* | 40 | $106.67 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Sell* | 80 | $106.67 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Sell* | 1 | $106.68 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Sell* | 1 | $106.70 | Automatic Execution |
15:04:40 - 10-Jul-26 |
| Sell* | 4,087 | $106.70 | Automatic Execution |
15:04:40 - 10-Jul-26 |
| Sell* | 1,913 | $106.70 | Automatic Execution |
15:04:40 - 10-Jul-26 |
| Buy* | 100 | $106.71 | Automatic Execution |
15:04:32 - 10-Jul-26 |
| Buy* | 66 | $106.71 | Automatic Execution |
15:04:32 - 10-Jul-26 |
| Unknown* | 50 | $106.715 | Automatic Execution |
15:04:31 - 10-Jul-26 |
| Sell* | 8 | $106.71 | Automatic Execution |
15:04:31 - 10-Jul-26 |
| Sell* | 10 | $106.70 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Sell* | 17 | $106.70 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Sell* | 23 | $106.71 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Buy* | 5 | $106.72 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 28 | $106.71 | Automatic Execution |
15:03:41 - 10-Jul-26 |
| Buy* | 98 | $106.71 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Buy* | 2 | $106.71 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Buy* | 100 | $106.70 | Automatic Execution |
15:03:37 - 10-Jul-26 |
| Buy* | 1 | $106.71 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Buy* | 100 | $106.69 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Buy* | 15 | $106.69 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Buy* | 100 | $106.68 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Sell* | 27 | $106.66 | Automatic Execution |
15:03:09 - 10-Jul-26 |
| Sell* | 1 | $106.65 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Buy* | 32 | $106.66 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Buy* | 53 | $106.66 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Buy* | 15 | $106.66 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Buy* | 100 | $106.66 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Buy* | 100 | $106.66 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Buy* | 1 | $106.65 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Buy* | 1 | $106.63 | Automatic Execution |
15:02:49 - 10-Jul-26 |
| Sell* | 7 | $106.62 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Buy* | 1 | $106.64 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Buy* | 72 | $106.63 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Sell* | 100 | $106.64 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 300 | $106.64 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 1 | $106.64 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Buy* | 37 | $106.63 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Sell* | 60 | $106.62 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Buy* | 35 | $106.65 | Automatic Execution |
15:00:40 - 10-Jul-26 |
| Buy* | 20 | $106.65 | Automatic Execution |
15:00:40 - 10-Jul-26 |
| Unknown* | 46 | $106.62 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Unknown* | 42 | $106.62 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 70 | $106.62 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 50 | $106.63 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Sell* | 50 | $106.63 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Buy* | 50 | $106.64 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Sell* | 4 | $106.63 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Sell* | 100 | $106.63 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Sell* | 3 | $106.62 | Automatic Execution |
14:59:20 - 10-Jul-26 |
| Sell* | 1 | $106.63 | Automatic Execution |
14:59:06 - 10-Jul-26 |
| Sell* | 46 | $106.63 | Automatic Execution |
14:59:06 - 10-Jul-26 |
| Sell* | 50 | $106.63 | Automatic Execution |
14:59:02 - 10-Jul-26 |
| Sell* | 50 | $106.63 | Automatic Execution |
14:59:02 - 10-Jul-26 |
| Buy* | 12 | $106.62 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Buy* | 100 | $106.62 | Automatic Execution |
14:58:01 - 10-Jul-26 |
| Buy* | 100 | $106.62 | Automatic Execution |
14:58:01 - 10-Jul-26 |
| Buy* | 12 | $106.62 | Automatic Execution |
14:58:01 - 10-Jul-26 |
| Sell* | 100 | $106.60 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 1 | $106.60 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Buy* | 17 | $106.61 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Buy* | 32 | $106.60 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Buy* | 68 | $106.60 | Automatic Execution |
14:56:58 - 10-Jul-26 |
| Sell* | 1 | $106.57 | Automatic Execution |
14:56:37 - 10-Jul-26 |
| Sell* | 8 | $106.57 | Automatic Execution |
14:56:37 - 10-Jul-26 |
| Buy* | 50 | $106.58 | Automatic Execution |
14:56:36 - 10-Jul-26 |
| Sell* | 100 | $106.575 | Automatic Execution |
14:56:17 - 10-Jul-26 |
| Buy* | 1 | $106.59 | Automatic Execution |
14:55:29 - 10-Jul-26 |
| Buy* | 100 | $106.58 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Buy* | 100 | $106.58 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Buy* | 75 | $106.56 | Automatic Execution |
14:55:27 - 10-Jul-26 |
| Buy* | 1 | $106.56 | Automatic Execution |
14:55:27 - 10-Jul-26 |
| Buy* | 100 | $106.54 | Automatic Execution |
14:55:11 - 10-Jul-26 |
| Buy* | 100 | $106.53 | Automatic Execution |
14:55:10 - 10-Jul-26 |
| Sell* | 4 | $106.51 | Automatic Execution |
14:55:04 - 10-Jul-26 |
| Sell* | 100 | $106.52 | Automatic Execution |
14:54:38 - 10-Jul-26 |
| Buy* | 100 | $106.54 | Automatic Execution |
14:54:37 - 10-Jul-26 |
| Sell* | 100 | $106.54 | Automatic Execution |
14:54:37 - 10-Jul-26 |
| Buy* | 100 | $106.54 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Buy* | 100 | $106.54 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Buy* | 100 | $106.54 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Buy* | 14 | $106.54 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Buy* | 14 | $106.53 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Buy* | 400 | $106.53 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Sell* | 1 | $106.52 | Automatic Execution |
14:54:33 - 10-Jul-26 |
| Sell* | 100 | $106.52 | Automatic Execution |
14:54:26 - 10-Jul-26 |
| Buy* | 7 | $106.53 | Automatic Execution |
14:54:11 - 10-Jul-26 |
| Buy* | 3 | $106.53 | Automatic Execution |
14:54:11 - 10-Jul-26 |
| Sell* | 9 | $106.52 | Automatic Execution |
14:54:06 - 10-Jul-26 |
| Sell* | 3 | $106.52 | Automatic Execution |
14:53:50 - 10-Jul-26 |
| Sell* | 1 | $106.53 | Automatic Execution |
14:53:37 - 10-Jul-26 |
| Sell* | 19 | $106.53 | Automatic Execution |
14:53:37 - 10-Jul-26 |
| Sell* | 20 | $106.54 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Sell* | 1 | $106.53 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Unknown* | 86 | $106.545 | Automatic Execution |
14:53:12 - 10-Jul-26 |
| Buy* | 18 | $106.57 | Automatic Execution |
14:53:08 - 10-Jul-26 |
| Sell* | 3 | $106.54 | Automatic Execution |
14:53:06 - 10-Jul-26 |
| Sell* | 4 | $106.58 | Automatic Execution |
14:52:20 - 10-Jul-26 |
| Sell* | 70 | $106.59 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Sell* | 100 | $106.59 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Sell* | 3 | $106.59 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Sell* | 100 | $106.60 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Sell* | 32 | $106.60 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Sell* | 96 | $106.60 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Unknown* | 12 | $106.61 | Automatic Execution |
14:51:55 - 10-Jul-26 |
| Unknown* | 4 | $106.61 | Automatic Execution |
14:51:55 - 10-Jul-26 |
| Buy* | 35 | $106.61 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Buy* | 1 | $106.62 | Automatic Execution |
14:50:29 - 10-Jul-26 |
| Buy* | 50 | $106.62 | Automatic Execution |
14:50:29 - 10-Jul-26 |
| Sell* | 100 | $106.595 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 4 | $106.60 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Sell* | 9 | $106.59 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Sell* | 100 | $106.60 | Automatic Execution |
14:49:46 - 10-Jul-26 |
| Buy* | 1 | $106.61 | Automatic Execution |
14:48:48 - 10-Jul-26 |
| Buy* | 35 | $106.61 | Automatic Execution |
14:48:48 - 10-Jul-26 |
| Sell* | 1 | $106.60 | Automatic Execution |
14:48:31 - 10-Jul-26 |
| Buy* | 20 | $106.61 | Automatic Execution |
14:48:05 - 10-Jul-26 |
| Buy* | 100 | $106.59 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Buy* | 1 | $106.59 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Unknown* | 1 | $106.58 | Automatic Execution |
14:47:36 - 10-Jul-26 |
| Sell* | 91 | $106.56 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Sell* | 5 | $106.56 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Buy* | 100 | $106.57 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Buy* | 18 | $106.57 | Automatic Execution |
14:47:10 - 10-Jul-26 |
| Buy* | 18 | $106.57 | Automatic Execution |
14:47:10 - 10-Jul-26 |
| Buy* | 100 | $106.58 | Automatic Execution |
14:46:14 - 10-Jul-26 |
| Sell* | 2 | $106.57 | Automatic Execution |
14:46:14 - 10-Jul-26 |
| Buy* | 32 | $106.58 | Automatic Execution |
14:46:14 - 10-Jul-26 |
| Sell* | 2 | $106.57 | Automatic Execution |
14:46:14 - 10-Jul-26 |
| Buy* | 35 | $106.56 | Automatic Execution |
14:35:17 - 10-Jul-26 |
| Buy* | 3 | $106.55 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Buy* | 3 | $106.55 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Sell* | 1 | $106.55 | Automatic Execution |
14:34:47 - 10-Jul-26 |
| Sell* | 1 | $106.57 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Buy* | 4 | $106.61 | Automatic Execution |
14:34:12 - 10-Jul-26 |
| Sell* | 100 | $106.60 | Automatic Execution |
14:34:12 - 10-Jul-26 |
| Sell* | 100 | $106.60 | Automatic Execution |
14:34:12 - 10-Jul-26 |
| Sell* | 100 | $106.60 | Automatic Execution |
14:34:12 - 10-Jul-26 |
| Buy* | 20 | $106.61 | Automatic Execution |
14:34:11 - 10-Jul-26 |
| Sell* | 7 | $106.60 | Automatic Execution |
14:34:10 - 10-Jul-26 |
| Buy* | 35 | $106.62 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Buy* | 100 | $106.62 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Sell* | 20 | $106.60 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Sell* | 20 | $106.60 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Unknown* | 70 | $106.61 | Automatic Execution |
14:33:34 - 10-Jul-26 |
| Buy* | 89 | $106.61 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 1 | $106.62 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 1 | $106.62 | Automatic Execution |
14:31:22 - 10-Jul-26 |
| Sell* | 1 | $106.62 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 1 | $106.65 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Sell* | 1 | $106.66 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Sell* | 20 | $106.66 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Unknown* | 50 | $106.66 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Buy* | 100 | $106.64 | Automatic Execution |
14:30:35 - 10-Jul-26 |
| Buy* | 34 | $106.63 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 100 | $106.63 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 70 | $106.63 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 17 | $106.63 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 6 | $106.62 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Buy* | 50 | $106.62 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Unknown* | 6 | $106.60 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 2 | $106.62 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 5 | $106.62 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 100 | $106.64 | Automatic Execution |
14:29:57 - 10-Jul-26 |
| Sell* | 100 | $106.64 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Sell* | 70 | $106.65 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Sell* | 1 | $106.65 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Sell* | 56 | $106.65 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Sell* | 15 | $106.65 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Sell* | 10 | $106.68 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 20 | $106.71 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Sell* | 4 | $106.71 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Sell* | 4 | $106.71 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 1 | $106.73 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 20 | $106.73 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Sell* | 20 | $106.72 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Sell* | 20 | $106.71 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Sell* | 4 | $106.71 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Sell* | 4 | $106.71 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 20 | $106.72 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 26 | $106.72 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Unknown* | 27 | $106.73 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Unknown* | 1 | $106.73 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Sell* | 20 | $106.72 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Sell* | 100 | $106.72 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Sell* | 1 | $106.73 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 4 | $106.75 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 20 | $106.75 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 20 | $106.74 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 1 | $106.74 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 1 | $106.73 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 1 | $106.73 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Unknown* | 1 | $106.725 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 10 | $106.73 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Unknown* | 70 | $106.725 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Sell* | 4 | $106.72 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Sell* | 1 | $106.72 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Sell* | 3 | $106.73 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Sell* | 3 | $106.73 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 20 | $106.75 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 150 | $106.74 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 3 | $106.72 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 50 | $106.72 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 50 | $106.72 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Sell* | 50 | $106.72 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 50 | $106.72 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 27 | $106.73 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Unknown* | 27 | $106.72 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Sell* | 21 | $106.72 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Sell* | 6 | $106.72 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 1 | $106.74 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 100 | $106.72 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 100 | $106.72 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 100 | $106.72 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 1 | $106.71 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 5 | $106.71 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 2 | $106.71 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 6 | $106.71 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 2 | $106.71 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 2 | $106.71 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 96 | $106.71 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 1 | $106.71 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 2 | $106.71 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 1 | $106.68 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Buy* | 1 | $106.68 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Buy* | 70 | $106.69 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Unknown* | 100 | $106.69 | Automatic Execution |
14:27:16 - 10-Jul-26 |
| Buy* | 100 | $106.70 | Automatic Execution |
14:26:59 - 10-Jul-26 |
| Buy* | 252 | $106.70 | Automatic Execution |
14:26:59 - 10-Jul-26 |
| Sell* | 2 | $106.73 | Automatic Execution |
14:26:39 - 10-Jul-26 |
| Buy* | 22 | $106.70 | Automatic Execution |
14:26:17 - 10-Jul-26 |
| Sell* | 22 | $106.69 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 100 | $106.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 23 | $106.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $106.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 27 | $106.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $106.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 6 | $106.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 13 | $106.72 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $106.72 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 44 | $106.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 6 | $106.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 23 | $106.72 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 77 | $106.72 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $106.72 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 23 | $106.71 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $106.71 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 102 | $106.71 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 18 | $106.71 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $106.71 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 120 | $106.71 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $106.71 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $106.69 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $106.71 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $106.71 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $106.69 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $106.69 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $106.68 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $106.66 | Automatic Execution |
14:25:17 - 10-Jul-26 |
| Buy* | 7 | $106.66 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Buy* | 1 | $106.66 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Buy* | 100 | $106.66 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Buy* | 2 | $106.66 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Buy* | 20 | $106.66 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Buy* | 1 | $106.66 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Buy* | 100 | $106.66 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Unknown* | 1 | $106.64 | Automatic Execution |
14:25:05 - 10-Jul-26 |
| Unknown* | 3 | $106.64 | Automatic Execution |
14:25:04 - 10-Jul-26 |
| Sell* | 100 | $106.66 | Automatic Execution |
14:24:18 - 10-Jul-26 |
| Sell* | 7 | $106.68 | Automatic Execution |
14:24:17 - 10-Jul-26 |
| Sell* | 12 | $106.68 | Automatic Execution |
14:24:17 - 10-Jul-26 |
| Sell* | 20 | $106.68 | Automatic Execution |
14:24:17 - 10-Jul-26 |
| Sell* | 64 | $106.69 | Automatic Execution |
14:24:17 - 10-Jul-26 |
| Buy* | 70 | $106.71 | Automatic Execution |
14:23:59 - 10-Jul-26 |
| Sell* | 92 | $106.72 | Automatic Execution |
14:23:59 - 10-Jul-26 |
| Sell* | 1 | $106.72 | Automatic Execution |
14:23:59 - 10-Jul-26 |
| Sell* | 100 | $106.72 | Automatic Execution |
14:23:59 - 10-Jul-26 |
| Sell* | 100 | $106.75 | Automatic Execution |
14:23:58 - 10-Jul-26 |
| Buy* | 25 | $106.74 | Automatic Execution |
14:23:12 - 10-Jul-26 |
| Buy* | 1 | $106.74 | Automatic Execution |
14:22:44 - 10-Jul-26 |
| Buy* | 1 | $106.72 | Automatic Execution |
14:22:41 - 10-Jul-26 |
| Buy* | 1 | $106.72 | Automatic Execution |
14:22:41 - 10-Jul-26 |
| Buy* | 2 | $106.69 | Automatic Execution |
14:21:37 - 10-Jul-26 |
| Buy* | 1 | $106.68 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Buy* | 15 | $106.69 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 1 | $106.68 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 1 | $106.68 | Automatic Execution |
14:21:21 - 10-Jul-26 |
| Sell* | 90 | $106.68 | Automatic Execution |
14:21:21 - 10-Jul-26 |
| Buy* | 38 | $106.71 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Buy* | 38 | $106.71 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Buy* | 20 | $106.71 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Buy* | 100 | $106.71 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Buy* | 20 | $106.70 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Sell* | 5 | $106.69 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Sell* | 1 | $106.69 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Sell* | 20 | $106.69 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Sell* | 1 | $106.69 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Buy* | 27 | $106.71 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Buy* | 100 | $106.71 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Buy* | 70 | $106.72 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Sell* | 100 | $106.70 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Sell* | 49 | $106.71 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Sell* | 1 | $106.71 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Sell* | 100 | $106.71 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Sell* | 5 | $106.71 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Sell* | 24 | $106.72 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Sell* | 42 | $106.72 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Buy* | 42 | $106.72 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Buy* | 66 | $106.73 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Buy* | 70 | $106.72 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Buy* | 100 | $106.73 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 63 | $106.72 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 125 | $106.72 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 1 | $106.67 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Sell* | 90 | $106.66 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Sell* | 50 | $106.67 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Buy* | 10 | $106.68 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Buy* | 37 | $106.68 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Buy* | 28 | $106.64 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 1 | $106.64 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 100 | $106.67 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 5 | $106.69 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 1 | $106.69 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 1 | $106.74 | Automatic Execution |
14:17:56 - 10-Jul-26 |
| Sell* | 48 | $106.74 | Automatic Execution |
14:17:56 - 10-Jul-26 |
| Sell* | 1 | $106.75 | Automatic Execution |
14:17:56 - 10-Jul-26 |
| Sell* | 2 | $106.77 | Automatic Execution |
14:17:55 - 10-Jul-26 |
| Sell* | 3 | $106.77 | Automatic Execution |
14:17:55 - 10-Jul-26 |
| Buy* | 13 | $106.79 | Automatic Execution |
14:17:55 - 10-Jul-26 |
| Buy* | 36 | $106.75 | Automatic Execution |
14:17:28 - 10-Jul-26 |
| Buy* | 80 | $106.76 | Automatic Execution |
14:17:28 - 10-Jul-26 |
| Buy* | 50 | $106.75 | Automatic Execution |
14:17:28 - 10-Jul-26 |
| Buy* | 100 | $106.76 | Automatic Execution |
14:17:28 - 10-Jul-26 |
| Buy* | 94 | $106.76 | Automatic Execution |
14:17:28 - 10-Jul-26 |
| Buy* | 100 | $106.75 | Automatic Execution |
14:17:28 - 10-Jul-26 |
| Buy* | 1 | $106.75 | Automatic Execution |
14:17:28 - 10-Jul-26 |
| Unknown* | 50 | $106.72 | Automatic Execution |
14:16:15 - 10-Jul-26 |
| Sell* | 1 | $106.72 | Automatic Execution |
14:15:39 - 10-Jul-26 |
| Sell* | 100 | $106.75 | Automatic Execution |
14:15:32 - 10-Jul-26 |
| Sell* | 6 | $106.79 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Sell* | 1 | $106.82 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Buy* | 1 | $106.84 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Sell* | 1 | $106.82 | Automatic Execution |
14:04:54 - 10-Jul-26 |
| Sell* | 4 | $106.82 | Automatic Execution |
14:04:54 - 10-Jul-26 |
| Sell* | 1 | $106.82 | Automatic Execution |
14:04:54 - 10-Jul-26 |
| Buy* | 1 | $106.85 | Automatic Execution |
14:04:54 - 10-Jul-26 |
| Buy* | 2 | $106.84 | Automatic Execution |
14:04:53 - 10-Jul-26 |
| Buy* | 18 | $106.83 | Automatic Execution |
14:04:45 - 10-Jul-26 |
| Sell* | 28 | $106.83 | Automatic Execution |
14:04:38 - 10-Jul-26 |
| Sell* | 30 | $106.84 | Automatic Execution |
14:04:13 - 10-Jul-26 |
| Sell* | 10 | $106.86 | Automatic Execution |
14:04:13 - 10-Jul-26 |
| Buy* | 30 | $106.85 | Automatic Execution |
14:04:03 - 10-Jul-26 |
| Buy* | 3 | $106.84 | Automatic Execution |
14:04:03 - 10-Jul-26 |
| Buy* | 16 | $106.82 | Automatic Execution |
14:04:03 - 10-Jul-26 |
| Buy* | 100 | $106.81 | Automatic Execution |
14:04:03 - 10-Jul-26 |
| Buy* | 19 | $106.775 | Automatic Execution |
14:03:44 - 10-Jul-26 |
| Unknown* | 94 | $106.78 | Automatic Execution |
14:03:28 - 10-Jul-26 |
| Buy* | 1 | $106.80 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Buy* | 18 | $106.765 | Automatic Execution |
14:02:48 - 10-Jul-26 |
| Buy* | 75 | $106.73 | Automatic Execution |
14:02:46 - 10-Jul-26 |
| Sell* | 75 | $106.73 | Automatic Execution |
14:02:46 - 10-Jul-26 |
| Sell* | 100 | $106.765 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Buy* | 1 | $106.78 | Automatic Execution |
14:02:25 - 10-Jul-26 |
| Buy* | 1 | $106.765 | Automatic Execution |
14:02:17 - 10-Jul-26 |
| Buy* | 77 | $106.71 | Automatic Execution |
14:02:03 - 10-Jul-26 |
| Sell* | 70 | $106.645 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 20 | $106.65 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 30 | $106.645 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 70 | $106.645 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 150 | $106.645 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 50 | $106.645 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Buy* | 40 | $106.645 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Buy* | 30 | $106.645 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Buy* | 50 | $106.645 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Buy* | 70 | $106.645 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Buy* | 50 | $106.645 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Buy* | 30 | $106.645 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Buy* | 70 | $106.645 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Buy* | 73 | $106.65 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Buy* | 20 | $106.64 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 1 | $106.63 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 6 | $106.63 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 1 | $106.63 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 1 | $106.64 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 20 | $106.64 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 1 | $106.64 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 20 | $106.65 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 1 | $106.64 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 6 | $106.64 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 10 | $106.64 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 1 | $106.64 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 6 | $106.64 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 20 | $106.65 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Buy* | 75 | $106.67 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Buy* | 125 | $106.67 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 6 | $106.67 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 26 | $106.69 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 6 | $106.69 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 70 | $106.69 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 1 | $106.71 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 10 | $106.69 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 10 | $106.69 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 95 | $106.69 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 19 | $106.71 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 16 | $106.69 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 98 | $106.74 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 100 | $106.74 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 2 | $106.74 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 20 | $106.73 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 1 | $106.74 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 1 | $106.75 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 3 | $106.79 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 3 | $106.79 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 6 | $106.79 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 50 | $106.81 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 50 | $106.81 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Buy* | 2 | $106.82 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Buy* | 100 | $106.82 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Buy* | 2 | $106.82 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Buy* | 36 | $106.82 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Buy* | 64 | $106.82 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Buy* | 11 | $106.82 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Sell* | 3 | $106.80 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 50 | $106.84 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Buy* | 50 | $106.84 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Sell* | 1 | $106.84 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Sell* | 1 | $106.84 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Buy* | 3 | $106.86 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Buy* | 1 | $106.855 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Sell* | 4 | $106.86 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Sell* | 4 | $106.86 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Buy* | 50 | $106.83 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 70 | $106.85 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 3 | $106.80 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Buy* | 2 | $106.80 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 2 | $106.75 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 1 | $106.75 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 1 | $106.76 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 2 | $106.76 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 1 | $106.77 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 4 | $106.77 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 1 | $106.77 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Buy* | 10 | $106.82 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Buy* | 100 | $106.81 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 4 | $106.81 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 5 | $106.80 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 1 | $106.80 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 3 | $106.80 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 1 | $106.80 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Sell* | 1 | $106.80 | Automatic Execution |
13:58:29 - 10-Jul-26 |
| Sell* | 400 | $106.80 | Automatic Execution |
13:58:29 - 10-Jul-26 |
| Sell* | 200 | $106.80 | Automatic Execution |
13:58:26 - 10-Jul-26 |
| Sell* | 2 | $106.81 | Automatic Execution |
13:58:26 - 10-Jul-26 |
| Buy* | 2 | $106.84 | Automatic Execution |
13:57:52 - 10-Jul-26 |
| Buy* | 200 | $106.83 | Automatic Execution |
13:57:52 - 10-Jul-26 |
| Buy* | 100 | $106.84 | Automatic Execution |
13:57:52 - 10-Jul-26 |
| Unknown* | 2 | $106.83 | Automatic Execution |
13:56:58 - 10-Jul-26 |
| Buy* | 100 | $106.83 | Automatic Execution |
13:56:58 - 10-Jul-26 |
| Buy* | 1 | $106.82 | Automatic Execution |
13:56:58 - 10-Jul-26 |
| Buy* | 10 | $106.82 | Automatic Execution |
13:56:58 - 10-Jul-26 |
| Buy* | 1 | $106.80 | Automatic Execution |
13:56:52 - 10-Jul-26 |
| Buy* | 7 | $106.80 | Automatic Execution |
13:56:52 - 10-Jul-26 |
| Sell* | 1 | $106.77 | Automatic Execution |
13:56:51 - 10-Jul-26 |
| Sell* | 5 | $106.77 | Automatic Execution |
13:56:51 - 10-Jul-26 |
| Sell* | 1 | $106.78 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 50 | $106.78 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Buy* | 70 | $106.815 | Automatic Execution |
13:56:07 - 10-Jul-26 |
| Buy* | 100 | $106.815 | Automatic Execution |
13:56:07 - 10-Jul-26 |
| Sell* | 1 | $106.80 | Automatic Execution |
13:55:55 - 10-Jul-26 |
| Sell* | 100 | $106.80 | Automatic Execution |
13:55:55 - 10-Jul-26 |
| Sell* | 50 | $106.805 | Automatic Execution |
13:55:35 - 10-Jul-26 |
| Buy* | 100 | $106.81 | Automatic Execution |
13:55:35 - 10-Jul-26 |
| Buy* | 100 | $106.81 | Automatic Execution |
13:55:35 - 10-Jul-26 |
| Buy* | 8 | $106.81 | Automatic Execution |
13:55:35 - 10-Jul-26 |
| Sell* | 50 | $106.80 | Automatic Execution |
13:55:35 - 10-Jul-26 |
| Sell* | 100 | $106.80 | Automatic Execution |
13:55:35 - 10-Jul-26 |
| Buy* | 5 | $106.80 | Automatic Execution |
13:55:35 - 10-Jul-26 |
| Buy* | 2 | $106.80 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Buy* | 4 | $106.87 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 31 | $106.88 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Unknown* | 16 | $106.87 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Unknown* | 4 | $106.87 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 31 | $106.88 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 1 | $106.87 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 4 | $106.87 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 35 | $106.87 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 64 | $106.86 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Sell* | 20 | $106.85 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Sell* | 27 | $106.85 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 36 | $106.86 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 10 | $106.86 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Unknown* | 10 | $106.85 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Unknown* | 100 | $106.85 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 1 | $106.86 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 1 | $106.85 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 1 | $106.83 | Automatic Execution |
13:53:53 - 10-Jul-26 |
| Buy* | 20 | $106.81 | Automatic Execution |
13:53:53 - 10-Jul-26 |
| Sell* | 31 | $106.77 | Automatic Execution |
13:53:51 - 10-Jul-26 |
| Buy* | 1 | $106.78 | Automatic Execution |
13:53:51 - 10-Jul-26 |
| Buy* | 100 | $106.78 | Automatic Execution |
13:53:51 - 10-Jul-26 |
| Buy* | 1 | $106.76 | Automatic Execution |
13:53:51 - 10-Jul-26 |
| Buy* | 9 | $106.76 | Automatic Execution |
13:53:51 - 10-Jul-26 |
| Buy* | 2 | $106.75 | Automatic Execution |
13:53:50 - 10-Jul-26 |
| Buy* | 100 | $106.73 | Automatic Execution |
13:53:50 - 10-Jul-26 |
| Buy* | 100 | $106.73 | Automatic Execution |
13:53:50 - 10-Jul-26 |
| Unknown* | 1 | $106.72 | Automatic Execution |
13:53:50 - 10-Jul-26 |
| Buy* | 100 | $106.71 | Automatic Execution |
13:53:50 - 10-Jul-26 |
| Sell* | 2 | $106.70 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Sell* | 20 | $106.70 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Sell* | 1 | $106.70 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Sell* | 2 | $106.70 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Sell* | 20 | $106.70 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Sell* | 5 | $106.70 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Sell* | 20 | $106.70 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Sell* | 5 | $106.70 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Sell* | 5 | $106.70 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Buy* | 96 | $106.71 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Buy* | 1 | $106.71 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Buy* | 1 | $106.71 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Sell* | 8 | $106.70 | Automatic Execution |
13:53:09 - 10-Jul-26 |
| Sell* | 27 | $106.70 | Automatic Execution |
13:53:09 - 10-Jul-26 |
| Sell* | 5 | $106.70 | Automatic Execution |
13:52:40 - 10-Jul-26 |
| Sell* | 3 | $106.70 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Sell* | 1 | $106.70 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Buy* | 14 | $106.74 | Automatic Execution |
13:51:36 - 10-Jul-26 |
| Sell* | 100 | $106.735 | Automatic Execution |
13:51:29 - 10-Jul-26 |
| Sell* | 4 | $106.73 | Automatic Execution |
13:51:28 - 10-Jul-26 |
| Sell* | 10 | $106.76 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Sell* | 5 | $106.76 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Sell* | 5 | $106.76 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Sell* | 1 | $106.78 | Automatic Execution |
13:50:57 - 10-Jul-26 |
| Sell* | 1 | $106.78 | Automatic Execution |
13:50:57 - 10-Jul-26 |
| Sell* | 1 | $106.78 | Automatic Execution |
13:50:57 - 10-Jul-26 |
| Sell* | 13 | $106.78 | Automatic Execution |
13:50:57 - 10-Jul-26 |
| Sell* | 15 | $106.78 | Automatic Execution |
13:50:57 - 10-Jul-26 |
| Sell* | 1 | $106.79 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Unknown* | 100 | $106.81 | Automatic Execution |
13:49:32 - 10-Jul-26 |
| Buy* | 13 | $106.81 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Buy* | 1 | $106.81 | Automatic Execution |
13:48:30 - 10-Jul-26 |
| Buy* | 6 | $106.78 | Automatic Execution |
13:48:22 - 10-Jul-26 |
| Buy* | 94 | $106.78 | Automatic Execution |
13:48:22 - 10-Jul-26 |
| Buy* | 4 | $106.77 | Automatic Execution |
13:48:22 - 10-Jul-26 |
| Buy* | 1 | $106.77 | Automatic Execution |
13:48:22 - 10-Jul-26 |
| Sell* | 57 | $106.76 | Automatic Execution |
13:47:43 - 10-Jul-26 |
| Sell* | 28 | $106.76 | Automatic Execution |
13:47:43 - 10-Jul-26 |
| Sell* | 8 | $106.76 | Automatic Execution |
13:47:43 - 10-Jul-26 |
| Sell* | 5 | $106.76 | Automatic Execution |
13:47:43 - 10-Jul-26 |
| Sell* | 3 | $106.76 | Automatic Execution |
13:47:43 - 10-Jul-26 |
| Unknown* | 100 | $106.78 | Automatic Execution |
13:47:43 - 10-Jul-26 |
| Buy* | 100 | $106.79 | Automatic Execution |
13:47:43 - 10-Jul-26 |
| Buy* | 10 | $106.79 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Buy* | 13 | $106.79 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Buy* | 8 | $106.79 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Buy* | 29 | $106.79 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Buy* | 6 | $106.79 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Buy* | 1 | $106.76 | Automatic Execution |
13:46:42 - 10-Jul-26 |
| Buy* | 2 | $106.76 | Automatic Execution |
13:46:42 - 10-Jul-26 |
| Buy* | 75 | $106.75 | Automatic Execution |
13:46:23 - 10-Jul-26 |
| Sell* | 50 | $106.73 | Automatic Execution |
13:46:23 - 10-Jul-26 |
| Sell* | 1 | $106.73 | Automatic Execution |
13:46:23 - 10-Jul-26 |
| Buy* | 100 | $106.60 | Automatic Execution |
13:34:24 - 10-Jul-26 |
| Buy* | 100 | $106.60 | Automatic Execution |
13:34:24 - 10-Jul-26 |
| Buy* | 100 | $106.59 | Automatic Execution |
13:34:23 - 10-Jul-26 |
| Sell* | 77 | $106.59 | Automatic Execution |
13:34:14 - 10-Jul-26 |
| Sell* | 5 | $106.60 | Automatic Execution |
13:34:14 - 10-Jul-26 |
| Sell* | 100 | $106.60 | Automatic Execution |
13:34:14 - 10-Jul-26 |
| Sell* | 113 | $106.64 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Sell* | 37 | $106.64 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Sell* | 1 | $106.65 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Buy* | 100 | $106.66 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Buy* | 2 | $106.66 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Buy* | 36 | $106.59 | Automatic Execution |
13:31:49 - 10-Jul-26 |
| Buy* | 37 | $106.58 | Automatic Execution |
13:31:48 - 10-Jul-26 |
| Buy* | 95 | $106.57 | Automatic Execution |
13:31:24 - 10-Jul-26 |
| Buy* | 52 | $106.57 | Automatic Execution |
13:31:24 - 10-Jul-26 |
| Buy* | 37 | $106.57 | Automatic Execution |
13:31:24 - 10-Jul-26 |
| Buy* | 5 | $106.55 | Automatic Execution |
13:31:24 - 10-Jul-26 |
| Buy* | 90 | $106.54 | Automatic Execution |
13:31:24 - 10-Jul-26 |
| Sell* | 70 | $106.52 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Unknown* | 76 | $106.53 | Automatic Execution |
13:30:56 - 10-Jul-26 |
| Sell* | 5 | $106.51 | Automatic Execution |
13:30:35 - 10-Jul-26 |
| Sell* | 100 | $106.52 | Automatic Execution |
13:30:23 - 10-Jul-26 |
| Sell* | 2 | $106.52 | Automatic Execution |
13:30:09 - 10-Jul-26 |
| Sell* | 5 | $106.53 | Automatic Execution |
13:30:09 - 10-Jul-26 |
| Sell* | 9 | $106.54 | Automatic Execution |
13:30:09 - 10-Jul-26 |
| Sell* | 17 | $106.54 | Automatic Execution |
13:29:57 - 10-Jul-26 |
| Sell* | 50 | $106.54 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 1 | $106.56 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 3 | $106.57 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 3 | $106.56 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 2 | $106.56 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 100 | $106.56 | Automatic Execution |
13:29:41 - 10-Jul-26 |
| Sell* | 40 | $106.55 | Automatic Execution |
13:29:39 - 10-Jul-26 |
| Sell* | 1 | $106.55 | Automatic Execution |
13:29:39 - 10-Jul-26 |
| Buy* | 68 | $106.56 | Automatic Execution |
13:29:39 - 10-Jul-26 |
| Buy* | 1 | $106.55 | Automatic Execution |
13:29:39 - 10-Jul-26 |
| Buy* | 1 | $106.55 | Automatic Execution |
13:29:39 - 10-Jul-26 |
| Buy* | 100 | $106.55 | Automatic Execution |
13:29:39 - 10-Jul-26 |
| Buy* | 50 | $106.55 | Automatic Execution |
13:29:39 - 10-Jul-26 |
| Buy* | 60 | $106.55 | Automatic Execution |
13:29:39 - 10-Jul-26 |
| Sell* | 36 | $106.53 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 6 | $106.53 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Buy* | 32 | $106.54 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Buy* | 1 | $106.54 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Sell* | 100 | $106.53 | Automatic Execution |
13:27:33 - 10-Jul-26 |
| Sell* | 50 | $106.54 | Automatic Execution |
13:27:13 - 10-Jul-26 |
| Sell* | 20 | $106.54 | Automatic Execution |
13:27:13 - 10-Jul-26 |
| Buy* | 3 | $106.60 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Sell* | 56 | $106.60 | Automatic Execution |
13:26:29 - 10-Jul-26 |
| Buy* | 1 | $106.60 | Automatic Execution |
13:26:04 - 10-Jul-26 |
| Buy* | 100 | $106.60 | Automatic Execution |
13:26:04 - 10-Jul-26 |
| Buy* | 100 | $106.60 | Automatic Execution |
13:26:04 - 10-Jul-26 |
| Buy* | 1 | $106.60 | Automatic Execution |
13:26:04 - 10-Jul-26 |
| Buy* | 1 | $106.59 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Sell* | 2 | $106.58 | Automatic Execution |
13:25:36 - 10-Jul-26 |
| Sell* | 1 | $106.58 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Sell* | 100 | $106.61 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 70 | $106.61 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 2 | $106.61 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Unknown* | 25 | $106.65 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Sell* | 100 | $106.67 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Sell* | 100 | $106.67 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Sell* | 100 | $106.67 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Sell* | 100 | $106.67 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Sell* | 100 | $106.67 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Buy* | 100 | $106.67 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Sell* | 26 | $106.67 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Sell* | 100 | $106.67 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Sell* | 74 | $106.67 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Buy* | 100 | $106.67 | Automatic Execution |
13:24:21 - 10-Jul-26 |
| Buy* | 100 | $106.66 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Buy* | 100 | $106.66 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Sell* | 100 | $106.65 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Sell* | 100 | $106.65 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Sell* | 8 | $106.65 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Sell* | 100 | $106.66 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Buy* | 100 | $106.66 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Buy* | 1 | $106.65 | Automatic Execution |
13:24:19 - 10-Jul-26 |
| Sell* | 100 | $106.64 | Automatic Execution |
13:24:19 - 10-Jul-26 |
| Buy* | 69 | $106.65 | Automatic Execution |
13:24:19 - 10-Jul-26 |
| Buy* | 31 | $106.65 | Automatic Execution |
13:24:19 - 10-Jul-26 |
| Buy* | 1 | $106.65 | Automatic Execution |
13:24:19 - 10-Jul-26 |
| Buy* | 4 | $106.65 | Automatic Execution |
13:24:19 - 10-Jul-26 |
| Buy* | 100 | $106.65 | Automatic Execution |
13:24:19 - 10-Jul-26 |
| Sell* | 3 | $106.64 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Buy* | 100 | $106.64 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Buy* | 100 | $106.64 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Buy* | 1 | $106.64 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Buy* | 63 | $106.63 | Automatic Execution |
13:24:15 - 10-Jul-26 |
| Sell* | 100 | $106.63 | Automatic Execution |
13:24:15 - 10-Jul-26 |
| Unknown* | 100 | $106.63 | Automatic Execution |
13:24:15 - 10-Jul-26 |
| Sell* | 100 | $106.63 | Automatic Execution |
13:24:15 - 10-Jul-26 |
| Buy* | 100 | $106.63 | Automatic Execution |
13:24:15 - 10-Jul-26 |
| Buy* | 20 | $106.64 | Automatic Execution |
13:24:15 - 10-Jul-26 |
| Sell* | 196 | $106.63 | Automatic Execution |
13:24:15 - 10-Jul-26 |
| Sell* | 100 | $106.63 | Automatic Execution |
13:24:15 - 10-Jul-26 |
| Sell* | 86 | $106.63 | Automatic Execution |
13:24:15 - 10-Jul-26 |
| Sell* | 14 | $106.63 | Automatic Execution |
13:24:15 - 10-Jul-26 |
| Buy* | 2 | $106.63 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Sell* | 100 | $106.62 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Sell* | 100 | $106.63 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Sell* | 100 | $106.63 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Sell* | 100 | $106.63 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Sell* | 100 | $106.63 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Sell* | 100 | $106.63 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Unknown* | 20 | $106.63 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Buy* | 1 | $106.64 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Buy* | 6 | $106.63 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Buy* | 31 | $106.62 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Sell* | 100 | $106.62 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Sell* | 100 | $106.62 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Buy* | 100 | $106.63 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Sell* | 100 | $106.63 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Sell* | 100 | $106.63 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Buy* | 20 | $106.63 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Buy* | 10 | $106.63 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Sell* | 70 | $106.63 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Sell* | 30 | $106.63 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Sell* | 30 | $106.63 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Unknown* | 27 | $106.63 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Unknown* | 20 | $106.63 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Buy* | 70 | $106.63 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Buy* | 20 | $106.63 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Sell* | 100 | $106.62 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Sell* | 86 | $106.62 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Unknown* | 30 | $106.63 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Unknown* | 70 | $106.63 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Unknown* | 100 | $106.63 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Unknown* | 100 | $106.63 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Buy* | 30 | $106.63 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Buy* | 70 | $106.63 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Unknown* | 60 | $106.63 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Sell* | 40 | $106.625 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Unknown* | 30 | $106.63 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Unknown* | 70 | $106.63 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Unknown* | 50 | $106.63 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Sell* | 50 | $106.625 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Sell* | 100 | $106.625 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Buy* | 100 | $106.63 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Buy* | 30 | $106.63 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Buy* | 70 | $106.63 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Buy* | 46 | $106.63 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Buy* | 10 | $106.63 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Buy* | 100 | $106.63 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Buy* | 84 | $106.63 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Buy* | 100 | $106.63 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Sell* | 89 | $106.61 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Sell* | 1 | $106.62 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Sell* | 68 | $106.62 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Sell* | 32 | $106.62 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Sell* | 23 | $106.62 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Sell* | 32 | $106.62 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Sell* | 45 | $106.62 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Buy* | 100 | $106.63 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 100 | $106.62 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Unknown* | 10 | $106.60 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Unknown* | 10 | $106.60 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 6 | $106.59 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 31 | $106.60 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Sell* | 27 | $106.59 | Automatic Execution |
13:23:55 - 10-Jul-26 |
| Sell* | 1 | $106.59 | Automatic Execution |
13:23:55 - 10-Jul-26 |
| Sell* | 100 | $106.59 | Automatic Execution |
13:23:55 - 10-Jul-26 |
| Buy* | 70 | $106.60 | Automatic Execution |
13:23:55 - 10-Jul-26 |
| Buy* | 30 | $106.60 | Automatic Execution |
13:23:55 - 10-Jul-26 |
| Buy* | 187 | $106.60 | Automatic Execution |
13:23:55 - 10-Jul-26 |
| Buy* | 96 | $106.60 | Automatic Execution |
13:23:55 - 10-Jul-26 |
| Buy* | 17 | $106.59 | Automatic Execution |
13:23:55 - 10-Jul-26 |
| Buy* | 100 | $106.60 | Automatic Execution |
13:23:55 - 10-Jul-26 |
| Buy* | 3 | $106.58 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Sell* | 4 | $106.57 | Automatic Execution |
13:23:11 - 10-Jul-26 |
| Sell* | 4 | $106.58 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Sell* | 11 | $106.61 | Automatic Execution |
13:21:37 - 10-Jul-26 |
| Sell* | 1 | $106.62 | Automatic Execution |
13:21:37 - 10-Jul-26 |
| Sell* | 10 | $106.64 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Sell* | 1 | $106.64 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Buy* | 26 | $106.67 | Automatic Execution |
13:20:38 - 10-Jul-26 |
| Buy* | 1 | $106.68 | Automatic Execution |
13:20:12 - 10-Jul-26 |
| Sell* | 3 | $106.63 | Automatic Execution |
13:19:57 - 10-Jul-26 |
| Sell* | 3 | $106.63 | Automatic Execution |
13:19:57 - 10-Jul-26 |
| Sell* | 6 | $106.67 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Buy* | 5 | $106.71 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Buy* | 28 | $106.71 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Buy* | 12 | $106.71 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Buy* | 72 | $106.71 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Buy* | 63 | $106.71 | Automatic Execution |
13:19:11 - 10-Jul-26 |
| Buy* | 37 | $106.71 | Automatic Execution |
13:19:11 - 10-Jul-26 |
| Sell* | 8 | $106.70 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 2 | $106.70 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 8 | $106.70 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 10 | $106.70 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 20 | $106.74 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Sell* | 15 | $106.74 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Sell* | 15 | $106.74 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Buy* | 25 | $106.74 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Buy* | 1 | $106.70 | Automatic Execution |
13:18:21 - 10-Jul-26 |
| Buy* | 100 | $106.70 | Automatic Execution |
13:18:21 - 10-Jul-26 |
| Buy* | 49 | $106.70 | Automatic Execution |
13:18:21 - 10-Jul-26 |
| Buy* | 51 | $106.70 | Automatic Execution |
13:18:21 - 10-Jul-26 |
| Buy* | 100 | $106.69 | Automatic Execution |
13:18:21 - 10-Jul-26 |
| Buy* | 96 | $106.69 | Automatic Execution |
13:18:19 - 10-Jul-26 |
| Sell* | 50 | $106.65 | Automatic Execution |
13:17:31 - 10-Jul-26 |
| Buy* | 1 | $106.65 | Automatic Execution |
13:17:25 - 10-Jul-26 |
| Buy* | 6 | $106.61 | Automatic Execution |
13:17:24 - 10-Jul-26 |
| Buy* | 1 | $106.60 | Automatic Execution |
13:17:24 - 10-Jul-26 |
| Buy* | 100 | $106.59 | Automatic Execution |
13:17:24 - 10-Jul-26 |
| Unknown* | 10 | $106.585 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Buy* | 9 | $106.585 | Automatic Execution |
13:17:13 - 10-Jul-26 |
| Buy* | 109 | $106.575 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Buy* | 100 | $106.58 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Buy* | 100 | $106.56 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Sell* | 1 | $106.53 | Automatic Execution |
13:16:05 - 10-Jul-26 |
| Sell* | 20 | $106.53 | Automatic Execution |
13:16:05 - 10-Jul-26 |
| Buy* | 100 | $106.55 | Automatic Execution |
13:16:05 - 10-Jul-26 |
| Buy* | 50 | $106.54 | Automatic Execution |
13:16:05 - 10-Jul-26 |
| Buy* | 1 | $106.54 | Automatic Execution |
13:16:05 - 10-Jul-26 |
| Sell* | 3 | $106.46 | Automatic Execution |
13:01:20 - 10-Jul-26 |
| Buy* | 1 | $106.49 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Buy* | 1 | $106.48 | Automatic Execution |
13:00:57 - 10-Jul-26 |
| Sell* | 4 | $106.44 | Automatic Execution |
13:00:16 - 10-Jul-26 |
| Sell* | 1 | $106.44 | Automatic Execution |
13:00:16 - 10-Jul-26 |
| Buy* | 2 | $106.46 | Automatic Execution |
12:59:58 - 10-Jul-26 |
| Sell* | 5 | $106.44 | Automatic Execution |
12:59:58 - 10-Jul-26 |
| Sell* | 50 | $106.45 | Automatic Execution |
12:58:17 - 10-Jul-26 |
| Sell* | 1 | $106.45 | Automatic Execution |
12:58:17 - 10-Jul-26 |
| Sell* | 1 | $106.45 | Automatic Execution |
12:58:17 - 10-Jul-26 |
| Sell* | 7 | $106.47 | Automatic Execution |
12:57:56 - 10-Jul-26 |
| Sell* | 1 | $106.46 | Automatic Execution |
12:57:54 - 10-Jul-26 |
| Sell* | 1 | $106.45 | Automatic Execution |
12:57:54 - 10-Jul-26 |
| Sell* | 1 | $106.46 | Automatic Execution |
12:57:54 - 10-Jul-26 |
| Sell* | 7 | $106.48 | Automatic Execution |
12:57:50 - 10-Jul-26 |
| Buy* | 99 | $106.47 | Automatic Execution |
12:57:35 - 10-Jul-26 |
| Buy* | 1 | $106.47 | Automatic Execution |
12:57:35 - 10-Jul-26 |
| Sell* | 22 | $106.46 | Automatic Execution |
12:57:35 - 10-Jul-26 |
| Sell* | 2 | $106.46 | Automatic Execution |
12:57:35 - 10-Jul-26 |
| Sell* | 1 | $106.46 | Automatic Execution |
12:57:35 - 10-Jul-26 |
| Sell* | 1 | $106.48 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Buy* | 50 | $106.53 | Automatic Execution |
12:55:37 - 10-Jul-26 |
| Sell* | 26 | $106.51 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Buy* | 6 | $106.51 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Buy* | 2 | $106.50 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Buy* | 1 | $106.48 | Automatic Execution |
12:55:26 - 10-Jul-26 |
| Buy* | 1 | $106.48 | Automatic Execution |
12:55:26 - 10-Jul-26 |
| Buy* | 100 | $106.45 | Automatic Execution |
12:54:34 - 10-Jul-26 |
| Buy* | 1 | $106.43 | Automatic Execution |
12:54:34 - 10-Jul-26 |
| Buy* | 32 | $106.40 | Automatic Execution |
12:54:08 - 10-Jul-26 |
| Buy* | 68 | $106.40 | Automatic Execution |
12:54:08 - 10-Jul-26 |
| Buy* | 1 | $106.39 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 1 | $106.38 | Automatic Execution |
12:54:02 - 10-Jul-26 |
| Buy* | 2 | $106.38 | Automatic Execution |
12:54:02 - 10-Jul-26 |
| Sell* | 1 | $106.33 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 27 | $106.35 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Sell* | 40 | $106.32 | Automatic Execution |
12:52:25 - 10-Jul-26 |
| Buy* | 2 | $106.36 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Buy* | 14 | $106.35 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Buy* | 10 | $106.35 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Buy* | 1 | $106.35 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Buy* | 66 | $106.35 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Buy* | 50 | $106.33 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Buy* | 2 | $106.32 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Sell* | 51 | $106.31 | Automatic Execution |
12:49:57 - 10-Jul-26 |
| Unknown* | 100 | $106.33 | Automatic Execution |
12:49:37 - 10-Jul-26 |
| Sell* | 1 | $106.31 | Automatic Execution |
12:49:06 - 10-Jul-26 |
| Buy* | 100 | $106.31 | Automatic Execution |
12:48:39 - 10-Jul-26 |
| Buy* | 100 | $106.31 | Automatic Execution |
12:48:39 - 10-Jul-26 |
| Sell* | 6 | $106.25 | Automatic Execution |
12:48:29 - 10-Jul-26 |
| Buy* | 30 | $106.28 | Automatic Execution |
12:48:16 - 10-Jul-26 |
| Buy* | 70 | $106.275 | Automatic Execution |
12:48:16 - 10-Jul-26 |
| Buy* | 100 | $106.28 | Automatic Execution |
12:48:16 - 10-Jul-26 |
| Buy* | 30 | $106.28 | Automatic Execution |
12:48:16 - 10-Jul-26 |
| Buy* | 70 | $106.28 | Automatic Execution |
12:48:16 - 10-Jul-26 |
| Buy* | 100 | $106.28 | Automatic Execution |
12:48:16 - 10-Jul-26 |
| Sell* | 100 | $106.28 | Automatic Execution |
12:48:16 - 10-Jul-26 |
| Sell* | 1 | $106.28 | Automatic Execution |
12:48:14 - 10-Jul-26 |
| Sell* | 61 | $106.28 | Automatic Execution |
12:48:14 - 10-Jul-26 |
| Sell* | 39 | $106.28 | Automatic Execution |
12:48:10 - 10-Jul-26 |
| Sell* | 48 | $106.29 | Automatic Execution |
12:47:32 - 10-Jul-26 |
| Sell* | 2 | $106.29 | Automatic Execution |
12:47:32 - 10-Jul-26 |
| Sell* | 28 | $106.30 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Sell* | 1 | $106.30 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Sell* | 50 | $106.325 | Automatic Execution |
12:47:01 - 10-Jul-26 |
| Sell* | 20 | $106.33 | Automatic Execution |
12:46:34 - 10-Jul-26 |
| Sell* | 70 | $106.33 | Automatic Execution |
12:46:34 - 10-Jul-26 |
| Sell* | 39 | $106.32 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Sell* | 100 | $106.32 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Sell* | 1 | $106.32 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Buy* | 2 | $106.30 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Buy* | 1 | $106.31 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Buy* | 1 | $106.30 | Automatic Execution |
12:45:59 - 10-Jul-26 |
| Buy* | 100 | $106.27 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Buy* | 1 | $106.27 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Buy* | 100 | $106.27 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Buy* | 1 | $106.43 | Automatic Execution |
12:29:00 - 10-Jul-26 |
| Sell* | 1 | $106.42 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Buy* | 10 | $106.455 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Unknown* | 100 | $106.45 | Automatic Execution |
12:27:43 - 10-Jul-26 |
| Buy* | 32 | $106.47 | Automatic Execution |
12:27:43 - 10-Jul-26 |
| Buy* | 100 | $106.47 | Automatic Execution |
12:27:43 - 10-Jul-26 |
| Buy* | 200 | $106.47 | Automatic Execution |
12:27:43 - 10-Jul-26 |
| Sell* | 97 | $106.47 | Automatic Execution |
12:27:43 - 10-Jul-26 |
| Sell* | 103 | $106.47 | Automatic Execution |
12:27:43 - 10-Jul-26 |
| Sell* | 97 | $106.47 | Automatic Execution |
12:27:43 - 10-Jul-26 |
| Sell* | 200 | $106.47 | Automatic Execution |
12:27:43 - 10-Jul-26 |
| Sell* | 100 | $106.47 | Automatic Execution |
12:27:43 - 10-Jul-26 |
| Sell* | 100 | $106.47 | Automatic Execution |
12:27:43 - 10-Jul-26 |
| Sell* | 100 | $106.47 | Automatic Execution |
12:27:43 - 10-Jul-26 |
| Sell* | 200 | $106.47 | Automatic Execution |
12:27:43 - 10-Jul-26 |
| Sell* | 200 | $106.47 | Automatic Execution |
12:27:43 - 10-Jul-26 |
| Sell* | 179 | $106.47 | Automatic Execution |
12:27:43 - 10-Jul-26 |
| Sell* | 21 | $106.47 | Automatic Execution |
12:27:43 - 10-Jul-26 |
| Sell* | 5 | $106.47 | Automatic Execution |
12:27:43 - 10-Jul-26 |
| Sell* | 63 | $106.47 | Automatic Execution |
12:27:43 - 10-Jul-26 |
| Sell* | 100 | $106.47 | Automatic Execution |
12:27:43 - 10-Jul-26 |
| Sell* | 100 | $106.48 | Automatic Execution |
12:27:42 - 10-Jul-26 |
| Sell* | 32 | $106.48 | Automatic Execution |
12:27:42 - 10-Jul-26 |
| Sell* | 1 | $106.48 | Automatic Execution |
12:27:42 - 10-Jul-26 |
| Buy* | 79 | $106.495 | Automatic Execution |
12:27:39 - 10-Jul-26 |
| Sell* | 7 | $106.49 | Automatic Execution |
12:27:39 - 10-Jul-26 |
| Unknown* | 1 | $106.50 | Automatic Execution |
12:27:39 - 10-Jul-26 |
| Sell* | 2 | $106.50 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Unknown* | 48 | $106.50 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Unknown* | 1 | $106.50 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Unknown* | 99 | $106.50 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Sell* | 1 | $106.50 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Unknown* | 3 | $106.53 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Buy* | 33 | $106.54 | Automatic Execution |
12:26:53 - 10-Jul-26 |
| Buy* | 100 | $106.54 | Automatic Execution |
12:26:45 - 10-Jul-26 |
| Buy* | 1 | $106.54 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Sell* | 1 | $106.54 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Buy* | 15 | $106.54 | Automatic Execution |
12:26:24 - 10-Jul-26 |
| Sell* | 14 | $106.54 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Buy* | 1 | $106.57 | Automatic Execution |
12:25:56 - 10-Jul-26 |
| Buy* | 1 | $106.575 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Buy* | 1 | $106.57 | Automatic Execution |
12:25:47 - 10-Jul-26 |
| Sell* | 1 | $106.55 | Automatic Execution |
12:25:31 - 10-Jul-26 |
| Buy* | 3 | $106.55 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 1 | $106.54 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 1 | $106.54 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 100 | $106.52 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 100 | $106.515 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 1 | $106.52 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 100 | $106.52 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 41 | $106.51 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Buy* | 2 | $106.51 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Buy* | 2 | $106.51 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Buy* | 1 | $106.51 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 41 | $106.48 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $106.50 | Automatic Execution |
12:23:30 - 10-Jul-26 |
| Sell* | 4 | $106.52 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 4 | $106.52 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 66 | $106.52 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 4 | $106.52 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 84 | $106.565 | Automatic Execution |
12:22:48 - 10-Jul-26 |
| Sell* | 50 | $106.58 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 6 | $106.56 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 6 | $106.56 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 4 | $106.56 | Automatic Execution |
12:22:30 - 10-Jul-26 |
| Buy* | 36 | $106.56 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 77 | $106.56 | Automatic Execution |
12:22:11 - 10-Jul-26 |
| Buy* | 1 | $106.57 | Automatic Execution |
12:22:11 - 10-Jul-26 |
| Buy* | 96 | $106.56 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Buy* | 100 | $106.56 | Automatic Execution |
12:22:06 - 10-Jul-26 |
| Buy* | 100 | $106.545 | Automatic Execution |
12:21:41 - 10-Jul-26 |
| Buy* | 1 | $106.54 | Automatic Execution |
12:21:17 - 10-Jul-26 |
| Buy* | 130 | $106.52 | Automatic Execution |
12:21:04 - 10-Jul-26 |
| Buy* | 21 | $106.53 | Automatic Execution |
12:21:04 - 10-Jul-26 |
| Buy* | 6 | $106.53 | Automatic Execution |
12:21:04 - 10-Jul-26 |
| Buy* | 100 | $106.50 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Buy* | 7 | $106.49 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Buy* | 6 | $106.49 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Sell* | 6 | $106.47 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Sell* | 100 | $106.47 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Sell* | 62 | $106.49 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Sell* | 100 | $106.49 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Buy* | 1 | $106.50 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Sell* | 100 | $106.49 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Buy* | 50 | $106.50 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Buy* | 2 | $106.50 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Buy* | 8 | $106.50 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Buy* | 50 | $106.47 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Sell* | 7 | $106.47 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Sell* | 19 | $106.47 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Sell* | 1 | $106.47 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Sell* | 50 | $106.50 | Automatic Execution |
12:20:07 - 10-Jul-26 |
| Buy* | 4 | $106.49 | Automatic Execution |
12:19:58 - 10-Jul-26 |
| Buy* | 7 | $106.47 | Automatic Execution |
12:19:58 - 10-Jul-26 |
| Buy* | 50 | $106.47 | Automatic Execution |
12:19:58 - 10-Jul-26 |
| Buy* | 1 | $106.50 | Automatic Execution |
12:19:55 - 10-Jul-26 |
| Buy* | 2 | $106.50 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 1 | $106.52 | Automatic Execution |
12:19:35 - 10-Jul-26 |
| Buy* | 70 | $106.52 | Automatic Execution |
12:19:26 - 10-Jul-26 |
| Buy* | 70 | $106.52 | Automatic Execution |
12:19:26 - 10-Jul-26 |
| Buy* | 150 | $106.52 | Automatic Execution |
12:19:26 - 10-Jul-26 |
| Buy* | 1 | $106.52 | Automatic Execution |
12:19:26 - 10-Jul-26 |
| Buy* | 70 | $106.52 | Automatic Execution |
12:19:26 - 10-Jul-26 |
| Buy* | 1 | $106.52 | Automatic Execution |
12:19:26 - 10-Jul-26 |
| Buy* | 20 | $106.52 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Buy* | 27 | $106.52 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Buy* | 20 | $106.52 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Sell* | 100 | $106.52 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Buy* | 17 | $106.52 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Buy* | 27 | $106.52 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Buy* | 100 | $106.51 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Buy* | 1 | $106.52 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Buy* | 100 | $106.52 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Sell* | 100 | $106.51 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Buy* | 4 | $106.52 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Buy* | 1 | $106.52 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Buy* | 497 | $106.51 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Buy* | 1 | $106.51 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Sell* | 3 | $106.50 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Sell* | 100 | $106.51 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 70 | $106.52 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Sell* | 15 | $106.57 | Automatic Execution |
12:19:11 - 10-Jul-26 |
| Sell* | 39 | $106.58 | Automatic Execution |
12:19:11 - 10-Jul-26 |
| Sell* | 1 | $106.59 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Sell* | 50 | $106.605 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Sell* | 50 | $106.60 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Sell* | 1 | $106.60 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Unknown* | 70 | $106.615 | Automatic Execution |
12:19:05 - 10-Jul-26 |
| Unknown* | 150 | $106.615 | Automatic Execution |
12:19:05 - 10-Jul-26 |
| Buy* | 1 | $106.64 | Automatic Execution |
12:18:41 - 10-Jul-26 |
| Buy* | 50 | $106.625 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Buy* | 100 | $106.625 | Automatic Execution |
12:18:21 - 10-Jul-26 |
| Buy* | 1 | $106.63 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Sell* | 100 | $106.64 | Automatic Execution |
12:18:02 - 10-Jul-26 |
| Sell* | 1 | $106.65 | Automatic Execution |
12:18:02 - 10-Jul-26 |
| Unknown* | 15 | $106.67 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Sell* | 50 | $106.67 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Sell* | 50 | $106.67 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Sell* | 50 | $106.67 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Sell* | 50 | $106.67 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Buy* | 11 | $106.68 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Buy* | 9 | $106.67 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Sell* | 10 | $106.66 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 100 | $106.67 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 13 | $106.68 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 1 | $106.68 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 20 | $106.69 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 100 | $106.72 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Sell* | 25 | $106.72 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 3 | $106.72 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 3 | $106.72 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 15 | $106.72 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 20 | $106.72 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 100 | $106.73 | Automatic Execution |
12:16:51 - 10-Jul-26 |
| Sell* | 10 | $106.74 | Automatic Execution |
12:16:51 - 10-Jul-26 |
| Buy* | 10 | $106.76 | Automatic Execution |
12:16:40 - 10-Jul-26 |
| Buy* | 19 | $106.76 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Buy* | 11 | $106.76 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Buy* | 32 | $106.75 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Buy* | 36 | $106.74 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 4 | $106.74 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Sell* | 1 | $106.74 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Unknown* | 3 | $106.92 | Automatic Execution |
11:55:19 - 10-Jul-26 |
| Sell* | 12 | $106.92 | Automatic Execution |
11:54:51 - 10-Jul-26 |
| Sell* | 40 | $106.94 | Automatic Execution |
11:54:27 - 10-Jul-26 |
| Buy* | 1 | $106.96 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 100 | $106.94 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Buy* | 18 | $106.92 | Automatic Execution |
11:53:56 - 10-Jul-26 |
| Sell* | 1 | $106.93 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Sell* | 1 | $106.94 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Unknown* | 1 | $106.965 | Automatic Execution |
11:52:50 - 10-Jul-26 |
| Buy* | 100 | $106.95 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 1 | $106.94 | Automatic Execution |
11:52:46 - 10-Jul-26 |
| Buy* | 16 | $106.93 | Automatic Execution |
11:52:45 - 10-Jul-26 |
| Buy* | 1 | $106.93 | Automatic Execution |
11:52:41 - 10-Jul-26 |
| Buy* | 32 | $106.93 | Automatic Execution |
11:52:41 - 10-Jul-26 |
| Unknown* | 100 | $106.905 | Automatic Execution |
11:52:12 - 10-Jul-26 |
| Buy* | 72 | $106.90 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Sell* | 1 | $106.90 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Sell* | 72 | $106.90 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Sell* | 10 | $106.90 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Sell* | 1 | $106.85 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Sell* | 5 | $106.85 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Sell* | 66 | $106.89 | Automatic Execution |
11:50:55 - 10-Jul-26 |
| Sell* | 24 | $106.89 | Automatic Execution |
11:50:55 - 10-Jul-26 |
| Buy* | 2 | $106.93 | Automatic Execution |
11:50:37 - 10-Jul-26 |
| Buy* | 47 | $106.94 | Automatic Execution |
11:50:17 - 10-Jul-26 |
| Buy* | 2 | $106.94 | Automatic Execution |
11:50:17 - 10-Jul-26 |
| Buy* | 96 | $106.94 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Buy* | 27 | $106.94 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Buy* | 45 | $106.92 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Buy* | 70 | $106.905 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Buy* | 100 | $106.905 | Automatic Execution |
11:49:56 - 10-Jul-26 |
| Unknown* | 30 | $106.89 | Automatic Execution |
11:49:52 - 10-Jul-26 |
| Unknown* | 70 | $106.89 | Automatic Execution |
11:49:52 - 10-Jul-26 |
| Unknown* | 50 | $106.89 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Unknown* | 50 | $106.89 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Unknown* | 30 | $106.89 | Automatic Execution |
11:49:42 - 10-Jul-26 |
| Unknown* | 70 | $106.89 | Automatic Execution |
11:49:42 - 10-Jul-26 |
| Buy* | 100 | $106.89 | Automatic Execution |
11:49:34 - 10-Jul-26 |
| Buy* | 1 | $106.92 | Automatic Execution |
11:49:32 - 10-Jul-26 |
| Buy* | 1 | $106.92 | Automatic Execution |
11:49:32 - 10-Jul-26 |
| Buy* | 5 | $106.90 | Automatic Execution |
11:49:32 - 10-Jul-26 |
| Sell* | 14 | $106.84 | Automatic Execution |
11:49:19 - 10-Jul-26 |
| Sell* | 1 | $106.85 | Automatic Execution |
11:49:18 - 10-Jul-26 |
| Sell* | 1 | $106.86 | Automatic Execution |
11:49:18 - 10-Jul-26 |
| Buy* | 1 | $106.91 | Automatic Execution |
11:49:06 - 10-Jul-26 |
| Sell* | 5 | $106.86 | Automatic Execution |
11:48:46 - 10-Jul-26 |
| Sell* | 2 | $106.86 | Automatic Execution |
11:48:46 - 10-Jul-26 |
| Sell* | 1 | $106.86 | Automatic Execution |
11:48:44 - 10-Jul-26 |
| Sell* | 78 | $106.84 | Automatic Execution |
11:48:29 - 10-Jul-26 |
| Sell* | 96 | $106.84 | Automatic Execution |
11:48:00 - 10-Jul-26 |
| Sell* | 3 | $106.84 | Automatic Execution |
11:48:00 - 10-Jul-26 |
| Sell* | 97 | $106.84 | Automatic Execution |
11:48:00 - 10-Jul-26 |
| Sell* | 1 | $106.85 | Automatic Execution |
11:47:47 - 10-Jul-26 |
| Buy* | 6 | $106.90 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Buy* | 100 | $106.90 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Buy* | 100 | $106.90 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Buy* | 1 | $106.89 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Buy* | 1 | $106.89 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Buy* | 5 | $106.89 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Buy* | 100 | $106.85 | Automatic Execution |
11:47:09 - 10-Jul-26 |
| Buy* | 12 | $106.88 | Automatic Execution |
11:47:08 - 10-Jul-26 |
| Buy* | 2 | $106.88 | Automatic Execution |
11:47:08 - 10-Jul-26 |
| Buy* | 100 | $106.845 | Automatic Execution |
11:46:57 - 10-Jul-26 |
| Sell* | 50 | $106.83 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Sell* | 150 | $106.83 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Buy* | 1 | $107.30 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 10 | $107.28 | Automatic Execution |
11:23:29 - 10-Jul-26 |
| Buy* | 1 | $107.28 | Automatic Execution |
11:22:56 - 10-Jul-26 |
| Buy* | 21 | $107.25 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 32 | $107.25 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 9 | $107.25 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 23 | $107.25 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 100 | $107.25 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 400 | $107.24 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Sell* | 100 | $107.21 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Sell* | 1 | $107.20 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Sell* | 1 | $107.24 | Automatic Execution |
11:21:57 - 10-Jul-26 |
| Sell* | 100 | $107.25 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Sell* | 1 | $107.27 | Automatic Execution |
11:21:44 - 10-Jul-26 |
| Sell* | 70 | $107.27 | Automatic Execution |
11:21:42 - 10-Jul-26 |
| Buy* | 4 | $107.28 | Automatic Execution |
11:21:41 - 10-Jul-26 |
| Sell* | 4 | $107.26 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Unknown* | 5 | $107.305 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Sell* | 20 | $107.29 | Automatic Execution |
11:21:13 - 10-Jul-26 |
| Buy* | 38 | $107.34 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Buy* | 48 | $107.34 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Buy* | 99 | $107.34 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Buy* | 1 | $107.34 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Buy* | 100 | $107.31 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Sell* | 18 | $107.30 | Automatic Execution |
11:20:11 - 10-Jul-26 |
| Buy* | 31 | $107.38 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Buy* | 69 | $107.38 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Sell* | 8 | $107.39 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Buy* | 1 | $107.43 | Automatic Execution |
11:19:45 - 10-Jul-26 |
| Sell* | 2 | $107.42 | Automatic Execution |
11:19:24 - 10-Jul-26 |
| Buy* | 2 | $107.42 | Automatic Execution |
11:19:24 - 10-Jul-26 |
| Buy* | 9 | $107.42 | Automatic Execution |
11:19:24 - 10-Jul-26 |
| Buy* | 3 | $107.41 | Automatic Execution |
11:19:15 - 10-Jul-26 |
| Buy* | 10 | $107.41 | Automatic Execution |
11:19:15 - 10-Jul-26 |
| Buy* | 7 | $107.40 | Automatic Execution |
11:19:15 - 10-Jul-26 |
| Buy* | 100 | $107.40 | Automatic Execution |
11:19:15 - 10-Jul-26 |
| Buy* | 300 | $107.39 | Automatic Execution |
11:19:15 - 10-Jul-26 |
| Buy* | 1 | $107.39 | Automatic Execution |
11:19:15 - 10-Jul-26 |
| Buy* | 50 | $107.38 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 100 | $107.36 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Sell* | 100 | $107.36 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Sell* | 100 | $107.36 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Sell* | 100 | $107.36 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Sell* | 100 | $107.36 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Buy* | 100 | $107.35 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Buy* | 100 | $107.35 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Buy* | 100 | $107.35 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Buy* | 100 | $107.35 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Buy* | 100 | $107.35 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Buy* | 1 | $107.33 | Automatic Execution |
11:18:25 - 10-Jul-26 |
| Unknown* | 30 | $107.305 | Automatic Execution |
11:18:21 - 10-Jul-26 |
| Unknown* | 70 | $107.305 | Automatic Execution |
11:18:21 - 10-Jul-26 |
| Buy* | 100 | $107.31 | Automatic Execution |
11:18:21 - 10-Jul-26 |
| Buy* | 1 | $107.32 | Automatic Execution |
11:18:10 - 10-Jul-26 |
| Unknown* | 150 | $107.30 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Sell* | 1 | $107.27 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 5 | $107.28 | Automatic Execution |
11:17:16 - 10-Jul-26 |
| Sell* | 40 | $107.29 | Automatic Execution |
11:17:16 - 10-Jul-26 |
| Buy* | 50 | $107.33 | Automatic Execution |
11:17:16 - 10-Jul-26 |
| Buy* | 50 | $107.33 | Automatic Execution |
11:17:16 - 10-Jul-26 |
| Buy* | 20 | $107.33 | Automatic Execution |
11:17:16 - 10-Jul-26 |
| Buy* | 50 | $107.33 | Automatic Execution |
11:17:16 - 10-Jul-26 |
| Buy* | 50 | $107.33 | Automatic Execution |
11:17:16 - 10-Jul-26 |
| Buy* | 38 | $107.33 | Automatic Execution |
11:17:16 - 10-Jul-26 |
| Buy* | 10 | $107.34 | Automatic Execution |
11:17:16 - 10-Jul-26 |
| Buy* | 17 | $107.34 | Automatic Execution |
11:17:16 - 10-Jul-26 |
| Buy* | 3 | $107.34 | Automatic Execution |
11:17:16 - 10-Jul-26 |
| Sell* | 5 | $107.325 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Sell* | 33 | $107.35 | Automatic Execution |
11:16:33 - 10-Jul-26 |
| Buy* | 100 | $107.31 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 98 | $107.30 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 100 | $107.30 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 2 | $107.30 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 100 | $107.35 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Buy* | 1 | $107.34 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Buy* | 1 | $107.34 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Buy* | 1 | $107.32 | Automatic Execution |
10:52:26 - 10-Jul-26 |
| Buy* | 25 | $107.32 | Automatic Execution |
10:52:26 - 10-Jul-26 |
| Buy* | 1 | $107.32 | Automatic Execution |
10:52:26 - 10-Jul-26 |
| Sell* | 100 | $107.31 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Sell* | 10 | $107.31 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Buy* | 19 | $107.34 | Automatic Execution |
10:51:59 - 10-Jul-26 |
| Buy* | 2 | $107.09 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Buy* | 100 | $107.325 | Automatic Execution |
10:51:40 - 10-Jul-26 |
| Buy* | 1 | $107.05 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 1 | $107.34 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 34 | $107.02 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 1 | $107.34 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 36 | $107.00 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Buy* | 1 | $107.34 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 36 | $106.99 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 1 | $107.34 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 6 | $106.99 | Automatic Execution |
10:20:41 - 10-Jul-26 |
| Buy* | 33 | $107.32 | Automatic Execution |
10:51:36 - 10-Jul-26 |
| Sell* | 42 | $106.94 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Buy* | 12 | $107.30 | Automatic Execution |
10:51:35 - 10-Jul-26 |
| Buy* | 1 | $107.00 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Buy* | 100 | $107.30 | Automatic Execution |
10:51:35 - 10-Jul-26 |
| Sell* | 1 | $106.96 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Buy* | 100 | $107.30 | Automatic Execution |
10:51:35 - 10-Jul-26 |
| Sell* | 100 | $107.00 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Buy* | 1 | $107.29 | Automatic Execution |
10:51:35 - 10-Jul-26 |
| Buy* | 100 | $107.00 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Unknown* | 50 | $107.26 | Automatic Execution |
10:51:25 - 10-Jul-26 |
| Buy* | 5 | $107.00 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Unknown* | 50 | $107.26 | Automatic Execution |
10:51:25 - 10-Jul-26 |
| Buy* | 5 | $106.98 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Buy* | 1 | $107.37 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Buy* | 100 | $107.25 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Buy* | 150 | $106.95 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Buy* | 3 | $107.36 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Buy* | 1 | $107.25 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 50 | $106.95 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Buy* | 349 | $107.31 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 25 | $107.26 | Automatic Execution |
10:50:21 - 10-Jul-26 |
| Sell* | 100 | $106.94 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Buy* | 51 | $107.31 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 30 | $107.245 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Sell* | 100 | $106.97 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Buy* | 100 | $107.31 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 70 | $107.245 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Sell* | 161 | $106.97 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Buy* | 50 | $107.30 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 1 | $107.23 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Buy* | 2 | $106.96 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Sell* | 5 | $107.22 | Automatic Execution |
10:49:53 - 10-Jul-26 |
| Sell* | 15 | $107.21 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 3 | $106.96 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Sell* | 2 | $107.27 | Automatic Execution |
10:49:47 - 10-Jul-26 |
| Sell* | 100 | $107.205 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 200 | $106.95 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Sell* | 50 | $107.24 | Automatic Execution |
10:49:46 - 10-Jul-26 |
| Sell* | 27 | $107.24 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 6 | $106.94 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Buy* | 50 | $107.30 | Automatic Execution |
10:49:19 - 10-Jul-26 |
| Buy* | 48 | $107.24 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 20 | $106.895 | Automatic Execution |
10:19:04 - 10-Jul-26 |
| Buy* | 50 | $107.30 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Buy* | 120 | $107.21 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 50 | $106.90 | Automatic Execution |
10:19:04 - 10-Jul-26 |
| Buy* | 50 | $107.285 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Buy* | 20 | $107.21 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 15 | $106.84 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Buy* | 150 | $107.285 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Buy* | 20 | $107.19 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 19 | $106.83 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 31 | $107.25 | Automatic Execution |
10:48:47 - 10-Jul-26 |
| Buy* | 100 | $107.20 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 19 | $106.85 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Sell* | 100 | $107.275 | Automatic Execution |
10:48:36 - 10-Jul-26 |
| Buy* | 20 | $107.19 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 19 | $106.85 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Buy* | 50 | $107.30 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Sell* | 35 | $107.16 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 5 | $106.85 | Automatic Execution |
10:18:42 - 10-Jul-26 |
| Sell* | 9 | $107.30 | Automatic Execution |
10:47:57 - 10-Jul-26 |
| Sell* | 1 | $107.16 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 50 | $106.85 | Automatic Execution |
10:18:20 - 10-Jul-26 |
| Sell* | 3 | $107.34 | Automatic Execution |
10:47:57 - 10-Jul-26 |
| Buy* | 50 | $107.17 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 17 | $106.88 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Sell* | 61 | $107.34 | Automatic Execution |
10:47:57 - 10-Jul-26 |
| Buy* | 18 | $107.14 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 15 | $106.86 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Sell* | 100 | $107.34 | Automatic Execution |
10:47:57 - 10-Jul-26 |
| Buy* | 50 | $107.09 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 1 | $106.86 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Sell* | 1 | $107.38 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Buy* | 1 | $107.11 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Sell* | 50 | $106.87 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Sell* | 15 | $107.39 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Buy* | 1 | $107.26 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Sell* | 50 | $106.87 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Sell* | 15 | $106.605 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 6 | $107.40 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Sell* | 1 | $107.22 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Buy* | 50 | $106.91 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 100 | $106.66 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Sell* | 7 | $107.44 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Buy* | 49 | $107.31 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Buy* | 50 | $106.91 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 50 | $106.55 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 7 | $107.44 | Automatic Execution |
10:46:54 - 10-Jul-26 |
| Buy* | 48 | $107.31 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Buy* | 20 | $106.91 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 50 | $106.55 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 33 | $107.44 | Automatic Execution |
10:46:54 - 10-Jul-26 |
| Buy* | 100 | $107.30 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Buy* | 6 | $106.89 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 1 | $106.58 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 60 | $107.44 | Automatic Execution |
10:46:54 - 10-Jul-26 |
| Sell* | 100 | $107.30 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Buy* | 50 | $106.88 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 1 | $106.55 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 100 | $107.44 | Automatic Execution |
10:46:54 - 10-Jul-26 |
| Sell* | 50 | $107.30 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Buy* | 1 | $106.88 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 12 | $106.65 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 60 | $107.48 | Automatic Execution |
10:46:48 - 10-Jul-26 |
| Sell* | 50 | $107.30 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Buy* | 125 | $106.87 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 1 | $106.60 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 1 | $107.51 | Automatic Execution |
10:46:48 - 10-Jul-26 |
| Sell* | 50 | $107.30 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Buy* | 1 | $106.87 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 20 | $106.41 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Unknown* | 1 | $107.50 | Automatic Execution |
10:46:48 - 10-Jul-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Buy* | 1 | $106.87 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 5 | $106.41 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 1 | $107.48 | Automatic Execution |
10:46:48 - 10-Jul-26 |
| Buy* | 1 | $107.30 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Sell* | 6 | $106.76 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Buy* | 50 | $106.30 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
10:46:48 - 10-Jul-26 |
| Buy* | 1 | $107.29 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Sell* | 10 | $106.76 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Buy* | 50 | $106.30 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 5 | $107.50 | Automatic Execution |
10:46:48 - 10-Jul-26 |
| Buy* | 38 | $107.29 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Sell* | 10 | $106.77 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 100 | $106.30 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 20 | $107.50 | Automatic Execution |
10:46:48 - 10-Jul-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Sell* | 100 | $106.81 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Buy* | 50 | $106.27 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 2 | $107.50 | Automatic Execution |
10:46:48 - 10-Jul-26 |
| Buy* | 35 | $107.25 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 1 | $106.78 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Buy* | 53 | $105.74 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 10 | $107.50 | Automatic Execution |
10:46:48 - 10-Jul-26 |
| Sell* | 14 | $107.21 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 1 | $106.75 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Sell* | 200 | $105.70 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 2 | $107.50 | Automatic Execution |
10:46:48 - 10-Jul-26 |
| Sell* | 86 | $107.21 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 100 | $106.75 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Sell* | 200 | $105.69 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
10:46:48 - 10-Jul-26 |
| Sell* | 100 | $107.21 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 1 | $106.81 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Sell* | 79 | $105.75 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 5 | $107.50 | Automatic Execution |
10:46:48 - 10-Jul-26 |
| Sell* | 1 | $107.21 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 20 | $106.80 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 1 | $105.92 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
10:46:48 - 10-Jul-26 |
| Sell* | 94 | $107.21 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 20 | $106.80 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 34 | $105.86 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 500 | $107.50 | Automatic Execution |
10:46:48 - 10-Jul-26 |
| Sell* | 5 | $107.21 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 100 | $106.86 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 2 | $105.82 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 1 | $107.475 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Sell* | 94 | $107.21 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Unknown* | 100 | $106.805 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 100 | $105.80 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 1 | $107.475 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Sell* | 6 | $107.21 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 100 | $106.805 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Sell* | 68 | $105.80 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 1 | $107.475 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Sell* | 3 | $107.26 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 1 | $106.78 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Sell* | 158 | $105.80 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 6 | $107.47 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Sell* | 3 | $107.26 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 1 | $106.85 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 68 | $105.80 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 1 | $107.46 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Buy* | 100 | $107.20 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 20 | $106.85 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 74 | $105.80 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 45 | $107.45 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Buy* | 1 | $107.20 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 81 | $106.83 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 50 | $105.82 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 45 | $107.45 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Buy* | 4 | $107.23 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Buy* | 16 | $106.83 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Sell* | 47 | $105.80 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 200 | $107.45 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Buy* | 50 | $107.22 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Buy* | 16 | $106.84 | Automatic Execution |
10:15:57 - 10-Jul-26 |
| Sell* | 100 | $105.80 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 38 | $107.455 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Buy* | 34 | $107.21 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Buy* | 51 | $106.815 | Automatic Execution |
10:15:57 - 10-Jul-26 |
| Sell* | 100 | $105.80 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 12 | $107.455 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Buy* | 100 | $107.15 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 72 | $106.815 | Automatic Execution |
10:15:57 - 10-Jul-26 |
| Sell* | 150 | $105.82 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 12 | $107.455 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Buy* | 186 | $107.13 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 16 | $106.815 | Automatic Execution |
10:15:57 - 10-Jul-26 |
| Sell* | 1 | $105.82 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 50 | $107.455 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 14 | $107.13 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 65 | $106.815 | Automatic Execution |
10:15:57 - 10-Jul-26 |
| Sell* | 1 | $105.89 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 50 | $107.455 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 186 | $107.13 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 20 | $106.815 | Automatic Execution |
10:15:57 - 10-Jul-26 |
| Sell* | 1 | $105.90 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Unknown* | 50 | $107.40 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Sell* | 14 | $107.14 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 100 | $106.815 | Automatic Execution |
10:15:57 - 10-Jul-26 |
| Sell* | 50 | $106.06 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 50 | $107.40 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Sell* | 1 | $107.13 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 100 | $106.815 | Automatic Execution |
10:15:57 - 10-Jul-26 |
| Sell* | 50 | $106.06 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 40 | $107.40 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Sell* | 86 | $107.14 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 100 | $106.815 | Automatic Execution |
10:15:57 - 10-Jul-26 |
| Sell* | 1 | $106.08 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $107.41 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Sell* | 14 | $107.16 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 54 | $106.84 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 8 | $106.20 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 70 | $107.43 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Sell* | 50 | $107.16 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 100 | $106.785 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 50 | $106.27 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 20 | $107.44 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Sell* | 36 | $107.16 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 70 | $106.785 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 6 | $106.20 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 69 | $107.45 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Buy* | 20 | $106.83 | Automatic Execution |
10:15:28 - 10-Jul-26 |
| Buy* | 1 | $106.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 284 | $106.05 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 56 | $106.05 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 56 | $106.05 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 2 | $105.91 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 14 | $105.91 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 78 | $106.05 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 122 | $106.05 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 10 | $106.06 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 2 | $106.20 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 159 | $106.21 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 193 | $106.21 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 100 | $106.22 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1 | $106.54 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 5 | $106.57 | Ordinary |
09:17:26 - 10-Jul-26 |
| Buy* | 1 | $106.74 | Ordinary |
09:06:35 - 10-Jul-26 |
| Buy* | 1 | $106.69 | Ordinary |
09:06:35 - 10-Jul-26 |
| Buy* | 1 | $106.69 | Ordinary |
09:06:35 - 10-Jul-26 |
| Buy* | 1 | $106.74 | Ordinary |
09:06:35 - 10-Jul-26 |
| Buy* | 1 | $106.69 | Ordinary |
09:06:35 - 10-Jul-26 |
| Sell* | 1 | $106.42 | Ordinary |
09:06:35 - 10-Jul-26 |
| Buy* | 5 | $106.50 | Ordinary |
09:06:35 - 10-Jul-26 |
| Buy* | 1 | $106.50 | Ordinary |
09:06:35 - 10-Jul-26 |
| Sell* | 1 | $106.42 | Ordinary |
09:06:35 - 10-Jul-26 |
| Buy* | 1 | $106.39 | Ordinary |
09:03:59 - 10-Jul-26 |
| Buy* | 1 | $106.38 | Ordinary |
08:47:59 - 10-Jul-26 |
| Sell* | 2 | $106.16 | Ordinary |
08:31:48 - 10-Jul-26 |
| Buy* | 188 | $106.39 | Ordinary |
08:08:07 - 10-Jul-26 |
| Buy* | 8 | $106.33 | Ordinary |
08:07:59 - 10-Jul-26 |
| Buy* | 385 | $106.28 | Ordinary |
08:07:56 - 10-Jul-26 |
| Buy* | 385 | $106.28 | Ordinary |
08:07:56 - 10-Jul-26 |
| Buy* | 382 | $106.26 | Ordinary |
08:07:56 - 10-Jul-26 |
| Sell* | 3 | $106.22 | Ordinary |
08:07:56 - 10-Jul-26 |
| Sell* | 7 | $106.22 | Ordinary |
08:07:56 - 10-Jul-26 |
| Buy* | 10 | $106.27 | Ordinary |
08:07:56 - 10-Jul-26 |
| Sell* | 37 | $106.01 | Ordinary |
07:21:36 - 10-Jul-26 |
| Buy* | 186 | $106.26 | Ordinary |
07:13:56 - 10-Jul-26 |
| Buy* | 8 | $106.28 | Ordinary |
07:09:36 - 10-Jul-26 |
| Buy* | 3 | $106.31 | Ordinary |
07:00:07 - 10-Jul-26 |
| Buy* | 3 | $106.31 | Ordinary |
07:00:07 - 10-Jul-26 |
| Sell* | 3 | $106.30 | Ordinary |
07:00:07 - 10-Jul-26 |
| Sell* | 1 | $106.06 | Ordinary |
07:00:06 - 10-Jul-26 |
| Sell* | 2 | $106.10 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 61 | $106.07 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 2 | $106.07 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 3 | $106.15 | Ordinary |
06:53:46 - 10-Jul-26 |
| Buy* | 1 | $106.20 | Ordinary |
06:46:34 - 10-Jul-26 |
| Buy* | 1 | $106.10 | Ordinary |
06:24:37 - 10-Jul-26 |
| Buy* | 1 | $106.09 | Ordinary |
06:20:25 - 10-Jul-26 |
| Sell* | 61 | $106.40 | Ordinary |
05:15:23 - 10-Jul-26 |
| Sell* | 39 | $106.30 | Ordinary |
05:15:23 - 10-Jul-26 |
| Sell* | 5 | $106.30 | Ordinary |
05:13:44 - 10-Jul-26 |
| Buy* | 4 | $106.35 | Ordinary |
04:35:58 - 10-Jul-26 |
| Buy* | 20 | $106.29 | Ordinary |
04:35:58 - 10-Jul-26 |
| Buy* | 20 | $106.25 | Ordinary |
04:35:58 - 10-Jul-26 |
| Sell* | 4 | $105.82 | Ordinary |
04:14:38 - 10-Jul-26 |
| Sell* | 3 | $105.99 | Ordinary |
04:14:06 - 10-Jul-26 |
| Sell* | 1 | $105.99 | Ordinary |
04:14:06 - 10-Jul-26 |
| Sell* | 16 | $106.01 | Ordinary |
04:14:06 - 10-Jul-26 |
| Sell* | 1 | $106.01 | Ordinary |
04:14:06 - 10-Jul-26 |
| Sell* | 82 | $106.01 | Ordinary |
04:14:06 - 10-Jul-26 |
| Sell* | 1 | $106.01 | Ordinary |
04:14:06 - 10-Jul-26 |
| Sell* | 1 | $106.01 | Ordinary |
04:12:18 - 10-Jul-26 |
| Sell* | 3 | $106.01 | Ordinary |
04:12:18 - 10-Jul-26 |
| Sell* | 1 | $106.01 | Ordinary |
04:12:18 - 10-Jul-26 |
| Sell* | 15 | $106.01 | Ordinary |
04:12:18 - 10-Jul-26 |
| Sell* | 1 | $106.01 | Ordinary |
04:12:18 - 10-Jul-26 |
| Sell* | 63 | $106.01 | Ordinary |
04:12:18 - 10-Jul-26 |
| Sell* | 1 | $106.03 | Ordinary |
04:12:18 - 10-Jul-26 |