| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 105.82 | 107.53 | 105.69 | 106.01 | 143,614 |
| 9th Jul 2026 (Thu) | 103.575 | 107.45 | 103.575 | 106.41 | 451,278 |
| 8th Jul 2026 (Wed) | 103.89 | 104.29 | 101.94 | 103.87 | 324,395 |
| 7th Jul 2026 (Tue) | 103.57 | 105.72 | 103.07 | 103.61 | 229,698 |
| 6th Jul 2026 (Mon) | 104.00 | 104.29 | 100.11 | 102.11 | 369,169 |
| 3rd Jul 2026 (Fri) | 103.95 | 104.27 | 103.95 | 104.27 | 0 |
| 2nd Jul 2026 (Thu) | 103.95 | 105.75 | 103.20 | 104.27 | 284,785 |
| 1st Jul 2026 (Wed) | 102.30 | 103.73 | 101.495 | 103.39 | 356,878 |
| 30th Jun 2026 (Tue) | 104.17 | 104.57 | 102.13 | 102.19 | 251,876 |
| 29th Jun 2026 (Mon) | 104.815 | 104.91 | 103.23 | 104.06 | 216,762 |
| 26th Jun 2026 (Fri) | 103.54 | 104.88 | 102.80 | 104.60 | 408,132 |
| 25th Jun 2026 (Thu) | 103.38 | 104.22 | 102.75 | 103.16 | 268,259 |
| 24th Jun 2026 (Wed) | 101.37 | 104.65 | 101.37 | 103.53 | 228,875 |
| 23rd Jun 2026 (Tue) | 100.05 | 101.325 | 99.31 | 101.05 | 232,698 |
| 22nd Jun 2026 (Mon) | 100.41 | 101.80 | 99.97 | 100.15 | 230,360 |
| 19th Jun 2026 (Fri) | 100.21 | 101.50 | 99.65 | 100.65 | 234,790 |
| 18th Jun 2026 (Thu) | 100.21 | 101.50 | 99.65 | 100.65 | 234,790 |
| 17th Jun 2026 (Wed) | 100.66 | 101.78 | 98.73 | 99.82 | 203,382 |
| 16th Jun 2026 (Tue) | 101.88 | 102.50 | 100.49 | 101.68 | 367,212 |
| 15th Jun 2026 (Mon) | 103.33 | 103.60 | 101.41 | 101.59 | 302,261 |
| 12th Jun 2026 (Fri) | 102.80 | 103.67 | 101.81 | 103.04 | 189,349 |
| 11th Jun 2026 (Thu) | 99.11 | 102.555 | 98.92 | 102.28 | 243,945 |
| 10th Jun 2026 (Wed) | 97.165 | 99.55 | 96.99 | 98.76 | 310,992 |
| 9th Jun 2026 (Tue) | 95.125 | 98.40 | 95.125 | 97.41 | 176,300 |
| 8th Jun 2026 (Mon) | 94.75 | 95.72 | 94.50 | 94.82 | 253,442 |
| 5th Jun 2026 (Fri) | 94.29 | 95.98 | 93.79 | 95.29 | 223,353 |
| 4th Jun 2026 (Thu) | 97.725 | 98.04 | 93.81 | 94.14 | 357,834 |
| 3rd Jun 2026 (Wed) | 95.48 | 98.125 | 95.25 | 95.89 | 337,240 |
| 2nd Jun 2026 (Tue) | 96.00 | 97.88 | 95.40 | 95.51 | 322,841 |
| 1st Jun 2026 (Mon) | 98.10 | 98.32 | 95.61 | 96.51 | 318,029 |
| 29th May 2026 (Fri) | 100.49 | 100.78 | 98.59 | 99.16 | 222,204 |
| 28th May 2026 (Thu) | 101.73 | 102.15 | 100.43 | 100.75 | 171,518 |
| 27th May 2026 (Wed) | 102.05 | 102.76 | 100.18 | 102.10 | 294,806 |
| 26th May 2026 (Tue) | 103.075 | 103.87 | 100.80 | 101.42 | 407,514 |
| 25th May 2026 (Mon) | 104.09 | 104.14 | 102.40 | 103.11 | 362,576 |
| 22nd May 2026 (Fri) | 104.09 | 104.14 | 102.40 | 103.11 | 362,576 |
| 21st May 2026 (Thu) | 106.075 | 106.075 | 103.62 | 104.13 | 300,806 |
| 20th May 2026 (Wed) | 106.25 | 107.45 | 105.48 | 106.50 | 218,682 |
| 19th May 2026 (Tue) | 105.67 | 107.53 | 105.19 | 106.38 | 241,294 |
| 18th May 2026 (Mon) | 106.79 | 108.09 | 105.86 | 106.60 | 244,584 |
| 15th May 2026 (Fri) | 105.69 | 107.86 | 105.18 | 106.815 | 304,036 |
| 14th May 2026 (Thu) | 108.21 | 108.88 | 106.37 | 106.40 | 516,407 |
| 13th May 2026 (Wed) | 106.93 | 108.02 | 105.48 | 105.95 | 329,849 |
| 12th May 2026 (Tue) | 105.87 | 107.16 | 104.40 | 106.58 | 190,384 |
| 11th May 2026 (Mon) | 104.95 | 108.00 | 104.95 | 105.74 | 153,382 |