| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 102.82 | 104.42 | 102.69 | 103.20 | 330,007 |
| 27th Oct 2026 (Tue) | 102.30 | 103.13 | 101.41 | 103.04 | 328,608 |
| 26th Oct 2026 (Mon) | 101.20 | 103.34 | 101.20 | 102.69 | 292,791 |
| 23rd Oct 2026 (Fri) | 101.375 | 102.15 | 100.45 | 100.80 | 346,797 |
| 22nd Oct 2026 (Thu) | 99.17 | 102.01 | 98.89 | 101.91 | 271,256 |
| 21st Oct 2026 (Wed) | 98.95 | 99.175 | 97.945 | 99.08 | 285,469 |
| 20th Oct 2026 (Tue) | 98.23 | 100.295 | 98.23 | 99.37 | 269,933 |
| 19th Oct 2026 (Mon) | 97.43 | 98.36 | 96.655 | 97.87 | 335,712 |
| 16th Oct 2026 (Fri) | 97.30 | 97.96 | 96.48 | 97.52 | 425,852 |
| 15th Oct 2026 (Thu) | 94.81 | 97.01 | 94.81 | 96.88 | 630,180 |
| 14th Oct 2026 (Wed) | 91.97 | 93.41 | 91.385 | 93.25 | 362,780 |
| 13th Oct 2026 (Tue) | 92.39 | 92.70 | 90.53 | 92.00 | 704,542 |
| 12th Oct 2026 (Mon) | 90.935 | 92.44 | 90.73 | 92.285 | 639,951 |
| 9th Oct 2026 (Fri) | 92.83 | 93.49 | 90.69 | 90.75 | 910,423 |
| 8th Oct 2026 (Thu) | 93.09 | 94.14 | 87.35 | 93.21 | 1,579,151 |
| 7th Oct 2026 (Wed) | 95.99 | 95.99 | 93.195 | 93.58 | 527,895 |
| 6th Oct 2026 (Tue) | 94.05 | 96.73 | 93.94 | 96.11 | 320,290 |
| 5th Oct 2026 (Mon) | 94.645 | 94.99 | 93.56 | 94.43 | 281,915 |
| 2nd Oct 2026 (Fri) | 94.94 | 95.06 | 94.30 | 94.71 | 208,264 |
| 1st Oct 2026 (Thu) | 94.00 | 94.97 | 93.80 | 94.88 | 202,578 |
| 30th Sep 2026 (Wed) | 95.455 | 95.89 | 93.955 | 93.96 | 183,625 |
| 29th Sep 2026 (Tue) | 94.92 | 95.82 | 94.54 | 95.43 | 186,331 |
| 28th Sep 2026 (Mon) | 94.43 | 96.04 | 93.91 | 95.27 | 190,577 |
| 25th Sep 2026 (Fri) | 93.94 | 94.92 | 93.60 | 94.86 | 317,286 |
| 24th Sep 2026 (Thu) | 94.03 | 94.39 | 92.79 | 93.65 | 382,729 |
| 23rd Sep 2026 (Wed) | 94.81 | 95.355 | 93.165 | 94.14 | 313,859 |
| 22nd Sep 2026 (Tue) | 95.76 | 96.00 | 94.64 | 95.11 | 334,007 |
| 21st Sep 2026 (Mon) | 95.30 | 96.37 | 93.65 | 94.90 | 328,418 |
| 18th Sep 2026 (Fri) | 96.20 | 96.56 | 95.13 | 95.83 | 350,084 |
| 17th Sep 2026 (Thu) | 98.31 | 98.57 | 96.34 | 96.67 | 226,217 |
| 16th Sep 2026 (Wed) | 97.21 | 98.34 | 96.10 | 97.34 | 341,267 |
| 15th Sep 2026 (Tue) | 98.10 | 98.50 | 96.06 | 96.58 | 308,368 |
| 14th Sep 2026 (Mon) | 98.855 | 99.81 | 98.21 | 99.07 | 201,202 |
| 11th Sep 2026 (Fri) | 100.275 | 100.33 | 98.475 | 98.74 | 168,354 |
| 10th Sep 2026 (Thu) | 100.575 | 101.66 | 98.785 | 99.22 | 318,181 |
| 9th Sep 2026 (Wed) | 100.75 | 101.06 | 99.71 | 100.04 | 286,237 |
| 8th Sep 2026 (Tue) | 104.54 | 104.73 | 101.76 | 102.01 | 259,757 |
| 7th Sep 2026 (Mon) | 105.82 | 106.28 | 104.37 | 104.47 | 175,679 |
| 4th Sep 2026 (Fri) | 105.82 | 106.28 | 104.37 | 104.47 | 175,679 |
| 3rd Sep 2026 (Thu) | 107.23 | 107.35 | 105.27 | 105.82 | 120,750 |
| 2nd Sep 2026 (Wed) | 106.18 | 107.90 | 105.86 | 106.72 | 260,862 |
| 1st Sep 2026 (Tue) | 106.00 | 107.14 | 105.39 | 106.15 | 191,782 |
| 31st Aug 2026 (Mon) | 107.465 | 107.64 | 106.02 | 106.25 | 241,047 |