| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 109.07 | 109.07 | 105.92 | 106.01 | 334,146 |
| 17th Aug 2026 (Mon) | 106.74 | 108.31 | 106.60 | 107.92 | 460,246 |
| 14th Aug 2026 (Fri) | 107.695 | 108.77 | 107.55 | 107.69 | 109,203 |
| 13th Aug 2026 (Thu) | 109.18 | 110.50 | 108.46 | 108.55 | 294,195 |
| 12th Aug 2026 (Wed) | 106.54 | 108.565 | 105.96 | 108.49 | 191,417 |
| 11th Aug 2026 (Tue) | 104.57 | 106.89 | 104.13 | 106.66 | 176,500 |
| 10th Aug 2026 (Mon) | 105.01 | 105.81 | 104.31 | 104.65 | 153,299 |
| 7th Aug 2026 (Fri) | 104.03 | 106.80 | 103.77 | 105.58 | 161,224 |
| 6th Aug 2026 (Thu) | 106.15 | 106.25 | 103.70 | 105.16 | 150,231 |
| 5th Aug 2026 (Wed) | 105.69 | 106.41 | 104.30 | 106.00 | 242,801 |
| 4th Aug 2026 (Tue) | 103.01 | 105.64 | 101.86 | 104.97 | 398,000 |
| 3rd Aug 2026 (Mon) | 107.23 | 108.31 | 103.31 | 103.37 | 407,522 |
| 31st Jul 2026 (Fri) | 106.52 | 108.16 | 104.61 | 105.25 | 385,073 |
| 30th Jul 2026 (Thu) | 107.215 | 108.33 | 103.72 | 105.85 | 719,868 |
| 29th Jul 2026 (Wed) | 103.34 | 104.865 | 103.15 | 104.14 | 363,523 |
| 28th Jul 2026 (Tue) | 105.48 | 106.00 | 102.69 | 103.10 | 356,863 |
| 27th Jul 2026 (Mon) | 104.21 | 105.58 | 103.55 | 103.65 | 170,699 |
| 24th Jul 2026 (Fri) | 103.72 | 105.13 | 103.12 | 103.25 | 230,630 |
| 23rd Jul 2026 (Thu) | 103.09 | 103.42 | 101.97 | 103.21 | 325,599 |
| 22nd Jul 2026 (Wed) | 105.245 | 105.68 | 102.93 | 103.98 | 265,274 |
| 21st Jul 2026 (Tue) | 105.10 | 105.30 | 103.93 | 104.45 | 224,863 |
| 20th Jul 2026 (Mon) | 105.55 | 106.56 | 103.24 | 104.81 | 220,924 |
| 17th Jul 2026 (Fri) | 108.71 | 109.20 | 105.11 | 105.49 | 360,735 |
| 16th Jul 2026 (Thu) | 106.24 | 108.70 | 106.22 | 108.37 | 276,341 |
| 15th Jul 2026 (Wed) | 106.07 | 107.40 | 104.71 | 105.11 | 237,928 |
| 14th Jul 2026 (Tue) | 107.61 | 108.475 | 106.15 | 106.17 | 278,913 |
| 13th Jul 2026 (Mon) | 106.14 | 108.225 | 105.98 | 107.34 | 261,053 |
| 10th Jul 2026 (Fri) | 105.82 | 107.53 | 105.69 | 106.01 | 143,614 |
| 9th Jul 2026 (Thu) | 103.575 | 107.45 | 103.575 | 106.41 | 451,278 |
| 8th Jul 2026 (Wed) | 103.89 | 104.29 | 101.94 | 103.87 | 324,395 |
| 7th Jul 2026 (Tue) | 103.57 | 105.72 | 103.07 | 103.61 | 229,698 |
| 6th Jul 2026 (Mon) | 104.00 | 104.29 | 100.11 | 102.11 | 369,169 |
| 3rd Jul 2026 (Fri) | 103.95 | 104.27 | 103.95 | 104.27 | 0 |
| 2nd Jul 2026 (Thu) | 103.95 | 105.75 | 103.20 | 104.27 | 284,785 |
| 1st Jul 2026 (Wed) | 102.30 | 103.73 | 101.495 | 103.39 | 356,878 |
| 30th Jun 2026 (Tue) | 104.17 | 104.57 | 102.13 | 102.19 | 251,876 |
| 29th Jun 2026 (Mon) | 104.815 | 104.91 | 103.23 | 104.06 | 216,762 |
| 26th Jun 2026 (Fri) | 103.54 | 104.88 | 102.80 | 104.60 | 408,132 |
| 25th Jun 2026 (Thu) | 103.38 | 104.22 | 102.75 | 103.16 | 268,259 |
| 24th Jun 2026 (Wed) | 101.37 | 104.65 | 101.37 | 103.53 | 228,875 |
| 23rd Jun 2026 (Tue) | 100.05 | 101.325 | 99.31 | 101.05 | 232,698 |
| 22nd Jun 2026 (Mon) | 100.41 | 101.80 | 99.97 | 100.15 | 230,360 |
| 19th Jun 2026 (Fri) | 100.21 | 101.50 | 99.65 | 100.65 | 234,790 |