| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 106.79 | 108.09 | 105.86 | 106.60 | 244,584 |
| 15th May 2026 (Fri) | 105.69 | 107.86 | 105.18 | 106.815 | 304,036 |
| 14th May 2026 (Thu) | 108.21 | 108.88 | 106.37 | 106.40 | 516,407 |
| 13th May 2026 (Wed) | 106.93 | 108.02 | 105.48 | 105.95 | 329,849 |
| 12th May 2026 (Tue) | 105.87 | 107.16 | 104.40 | 106.58 | 190,384 |
| 11th May 2026 (Mon) | 104.95 | 108.00 | 104.95 | 105.74 | 153,382 |
| 8th May 2026 (Fri) | 104.75 | 105.40 | 104.25 | 104.93 | 191,584 |
| 7th May 2026 (Thu) | 105.90 | 105.90 | 102.98 | 104.26 | 304,492 |
| 6th May 2026 (Wed) | 105.14 | 107.54 | 104.55 | 106.44 | 522,744 |
| 5th May 2026 (Tue) | 105.00 | 106.00 | 104.37 | 104.94 | 292,276 |
| 4th May 2026 (Mon) | 106.08 | 106.62 | 104.70 | 104.97 | 199,837 |
| 1st May 2026 (Fri) | 106.12 | 107.50 | 105.43 | 105.90 | 338,679 |
| 30th Apr 2026 (Thu) | 105.54 | 105.945 | 103.88 | 105.33 | 323,699 |
| 29th Apr 2026 (Wed) | 101.69 | 107.26 | 100.08 | 105.50 | 1,368,203 |
| 28th Apr 2026 (Tue) | 98.50 | 98.605 | 96.46 | 97.28 | 394,253 |
| 27th Apr 2026 (Mon) | 98.81 | 99.33 | 97.84 | 97.89 | 271,279 |
| 24th Apr 2026 (Fri) | 99.19 | 99.335 | 98.00 | 98.67 | 264,489 |
| 23rd Apr 2026 (Thu) | 100.13 | 100.80 | 99.21 | 99.54 | 207,115 |
| 22nd Apr 2026 (Wed) | 98.27 | 99.65 | 97.60 | 99.52 | 233,582 |
| 21st Apr 2026 (Tue) | 98.82 | 99.16 | 96.88 | 97.80 | 156,600 |
| 20th Apr 2026 (Mon) | 98.89 | 99.72 | 98.46 | 98.95 | 307,190 |
| 17th Apr 2026 (Fri) | 99.02 | 101.40 | 98.91 | 100.00 | 224,536 |
| 16th Apr 2026 (Thu) | 98.36 | 99.10 | 97.78 | 98.36 | 258,507 |
| 15th Apr 2026 (Wed) | 98.42 | 99.14 | 97.81 | 98.34 | 244,575 |
| 14th Apr 2026 (Tue) | 97.90 | 98.99 | 97.77 | 98.47 | 195,431 |
| 13th Apr 2026 (Mon) | 96.68 | 97.67 | 95.51 | 97.48 | 206,785 |
| 10th Apr 2026 (Fri) | 96.92 | 97.25 | 96.08 | 96.60 | 177,468 |
| 9th Apr 2026 (Thu) | 97.00 | 97.88 | 96.22 | 96.92 | 203,384 |
| 8th Apr 2026 (Wed) | 97.535 | 98.12 | 96.00 | 97.21 | 246,008 |
| 7th Apr 2026 (Tue) | 94.51 | 95.29 | 93.88 | 95.21 | 179,869 |
| 6th Apr 2026 (Mon) | 90.26 | 94.81 | 90.23 | 94.78 | 279,719 |
| 3rd Apr 2026 (Fri) | 89.51 | 91.145 | 88.19 | 90.37 | 377,808 |
| 2nd Apr 2026 (Thu) | 89.51 | 91.145 | 88.19 | 90.37 | 377,808 |
| 1st Apr 2026 (Wed) | 90.74 | 91.03 | 89.50 | 90.43 | 197,468 |
| 31st Mar 2026 (Tue) | 88.28 | 90.07 | 87.48 | 89.59 | 179,028 |
| 30th Mar 2026 (Mon) | 86.46 | 87.85 | 86.30 | 86.72 | 135,636 |
| 27th Mar 2026 (Fri) | 90.80 | 90.80 | 85.62 | 86.81 | 443,795 |
| 26th Mar 2026 (Thu) | 92.10 | 92.75 | 90.74 | 91.22 | 146,250 |
| 25th Mar 2026 (Wed) | 92.69 | 93.50 | 91.92 | 92.70 | 160,809 |
| 24th Mar 2026 (Tue) | 93.31 | 93.31 | 91.83 | 91.98 | 92,872 |
| 23rd Mar 2026 (Mon) | 93.81 | 95.00 | 93.785 | 93.83 | 84,050 |
| 20th Mar 2026 (Fri) | 95.08 | 96.27 | 92.22 | 92.55 | 128,844 |
| 19th Mar 2026 (Thu) | 92.15 | 96.23 | 91.59 | 95.83 | 189,986 |