| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 96.20 | 96.56 | 95.13 | 95.83 | 350,084 |
| 17th Sep 2026 (Thu) | 98.31 | 98.57 | 96.34 | 96.67 | 226,217 |
| 16th Sep 2026 (Wed) | 97.21 | 98.34 | 96.10 | 97.34 | 341,267 |
| 15th Sep 2026 (Tue) | 98.10 | 98.50 | 96.06 | 96.58 | 308,368 |
| 14th Sep 2026 (Mon) | 98.855 | 99.81 | 98.21 | 99.07 | 201,202 |
| 11th Sep 2026 (Fri) | 100.275 | 100.33 | 98.475 | 98.74 | 168,354 |
| 10th Sep 2026 (Thu) | 100.575 | 101.66 | 98.785 | 99.22 | 318,181 |
| 9th Sep 2026 (Wed) | 100.75 | 101.06 | 99.71 | 100.04 | 286,237 |
| 8th Sep 2026 (Tue) | 104.54 | 104.73 | 101.76 | 102.01 | 259,757 |
| 7th Sep 2026 (Mon) | 105.82 | 106.28 | 104.37 | 104.47 | 175,679 |
| 4th Sep 2026 (Fri) | 105.82 | 106.28 | 104.37 | 104.47 | 175,679 |
| 3rd Sep 2026 (Thu) | 107.23 | 107.35 | 105.27 | 105.82 | 120,750 |
| 2nd Sep 2026 (Wed) | 106.18 | 107.90 | 105.86 | 106.72 | 260,862 |
| 1st Sep 2026 (Tue) | 106.00 | 107.14 | 105.39 | 106.15 | 191,782 |
| 31st Aug 2026 (Mon) | 107.465 | 107.64 | 106.02 | 106.25 | 241,047 |
| 28th Aug 2026 (Fri) | 107.79 | 108.68 | 107.39 | 107.85 | 265,758 |
| 27th Aug 2026 (Thu) | 108.02 | 108.59 | 106.79 | 107.26 | 499,393 |
| 26th Aug 2026 (Wed) | 106.17 | 108.58 | 105.48 | 108.49 | 380,815 |
| 25th Aug 2026 (Tue) | 106.70 | 107.12 | 105.36 | 105.76 | 207,610 |
| 24th Aug 2026 (Mon) | 107.45 | 107.80 | 105.79 | 107.49 | 250,673 |
| 21st Aug 2026 (Fri) | 104.51 | 107.39 | 103.43 | 107.08 | 293,716 |
| 20th Aug 2026 (Thu) | 104.38 | 105.67 | 102.98 | 103.99 | 283,741 |
| 19th Aug 2026 (Wed) | 106.345 | 108.19 | 104.59 | 104.98 | 290,206 |
| 18th Aug 2026 (Tue) | 109.07 | 109.07 | 105.92 | 106.01 | 334,146 |
| 17th Aug 2026 (Mon) | 106.74 | 108.31 | 106.60 | 107.92 | 460,246 |
| 14th Aug 2026 (Fri) | 107.695 | 108.77 | 107.55 | 107.69 | 109,203 |
| 13th Aug 2026 (Thu) | 109.18 | 110.50 | 108.46 | 108.55 | 294,195 |
| 12th Aug 2026 (Wed) | 106.54 | 108.565 | 105.96 | 108.49 | 191,417 |
| 11th Aug 2026 (Tue) | 104.57 | 106.89 | 104.13 | 106.66 | 176,500 |
| 10th Aug 2026 (Mon) | 105.01 | 105.81 | 104.31 | 104.65 | 153,299 |
| 7th Aug 2026 (Fri) | 104.03 | 106.80 | 103.77 | 105.58 | 161,224 |
| 6th Aug 2026 (Thu) | 106.15 | 106.25 | 103.70 | 105.16 | 150,231 |
| 5th Aug 2026 (Wed) | 105.69 | 106.41 | 104.30 | 106.00 | 242,801 |
| 4th Aug 2026 (Tue) | 103.01 | 105.64 | 101.86 | 104.97 | 398,000 |
| 3rd Aug 2026 (Mon) | 107.23 | 108.31 | 103.31 | 103.37 | 407,522 |
| 31st Jul 2026 (Fri) | 106.52 | 108.16 | 104.61 | 105.25 | 385,073 |
| 30th Jul 2026 (Thu) | 107.215 | 108.33 | 103.72 | 105.85 | 719,868 |
| 29th Jul 2026 (Wed) | 103.34 | 104.865 | 103.15 | 104.14 | 363,523 |
| 28th Jul 2026 (Tue) | 105.48 | 106.00 | 102.69 | 103.10 | 356,863 |
| 27th Jul 2026 (Mon) | 104.21 | 105.58 | 103.55 | 103.65 | 170,699 |
| 24th Jul 2026 (Fri) | 103.72 | 105.13 | 103.12 | 103.25 | 230,630 |
| 23rd Jul 2026 (Thu) | 103.09 | 103.42 | 101.97 | 103.21 | 325,599 |
| 22nd Jul 2026 (Wed) | 105.245 | 105.68 | 102.93 | 103.98 | 265,274 |
| 21st Jul 2026 (Tue) | 105.10 | 105.30 | 103.93 | 104.45 | 224,863 |
| 20th Jul 2026 (Mon) | 105.55 | 106.56 | 103.24 | 104.81 | 220,924 |