Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Dynamic (GD.US) Share Price

Price $340.00 on 29-04-2026 at 20:24:00
Change $26.32 8.39%
Buy $340.80
Sell $336.00
Last Trade: Buy 5.00 at $340.00
Day's Volume: 338,413
Last Close: $338.73
Open: $340.66
ISIN: US3695501086
Day's Range $333.91 - $349.275
52wk Range: $268.35 - $373.01
Market Capitalisation: $84.83b
VWAP: $339.6501
Shares in Issue: 270.85m

General Dynamic (GD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $340.00 Ordinary
16:17:09 - 29-Apr-26
Buy* 5 $340.00 Ordinary
16:17:08 - 29-Apr-26
Buy* 2 $340.00 Ordinary
16:17:08 - 29-Apr-26
Buy* 3 $339.98 Ordinary
16:17:08 - 29-Apr-26
Buy* 5 $339.98 Ordinary
16:17:08 - 29-Apr-26
Buy* 5 $339.98 Ordinary
16:17:01 - 29-Apr-26
Buy* 6 $339.98 Ordinary
16:17:00 - 29-Apr-26
Buy* 5 $339.98 Ordinary
16:17:00 - 29-Apr-26
Buy* 5 $339.98 Ordinary
16:16:03 - 29-Apr-26
Buy* 5 $338.52 Automatic Execution
15:53:39 - 29-Apr-26
See more General Dynamic trades

General Dynamic (GD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 314.22 314.22 306.77 313.68 85,909
27th Apr 2026 (Mon) 313.98 318.78 312.055 312.53 61,195
24th Apr 2026 (Fri) 316.61 316.61 310.61 313.21 79,892
23rd Apr 2026 (Thu) 322.72 322.72 315.67 318.71 101,317
22nd Apr 2026 (Wed) 327.815 327.95 317.75 320.74 79,920
21st Apr 2026 (Tue) 330.87 331.05 324.00 325.52 68,245
20th Apr 2026 (Mon) 336.34 337.07 331.34 332.14 48,984
17th Apr 2026 (Fri) 334.86 338.36 334.82 336.29 54,310
16th Apr 2026 (Thu) 340.60 340.645 332.00 334.92 70,812
15th Apr 2026 (Wed) 340.39 341.65 337.20 338.88 50,631
14th Apr 2026 (Tue) 339.39 340.31 337.76 339.88 59,418
13th Apr 2026 (Mon) 337.62 341.38 337.19 340.76 88,343
10th Apr 2026 (Fri) 341.46 342.28 332.84 335.15 108,254
9th Apr 2026 (Thu) 349.29 349.99 343.56 343.90 92,019
8th Apr 2026 (Wed) 346.83 350.31 344.25 350.02 81,532
7th Apr 2026 (Tue) 349.29 350.73 346.00 348.43 23,652
6th Apr 2026 (Mon) 348.10 351.73 346.58 351.39 23,850
3rd Apr 2026 (Fri) 348.56 352.43 347.59 349.09 48,277
2nd Apr 2026 (Thu) 348.56 352.43 347.59 349.09 48,277
1st Apr 2026 (Wed) 346.00 353.03 345.10 350.53 58,541
31st Mar 2026 (Tue) 342.06 347.84 340.71 343.22 45,174
30th Mar 2026 (Mon) 350.66 352.12 337.81 340.79 57,003
See more General Dynamic price history
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered