| Price | $375.00 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $0.40 0.11% |
| Buy | $376.00 |
| Sell | $373.79 |
| Last Trade: | Buy 15.00 at $375.00 |
| Day's Volume: | 51,815 |
| Last Close: | $375.06 |
| Open: | $373.00 |
| ISIN: | US3695501086 |
| Day's Range | $371.08 - $375.92 |
| 52wk Range: | $268.35 - $380.25 |
| Market Capitalisation: | $101.31b |
| VWAP: | $374.14281 |
| Shares in Issue: | 270.43m |
General Dynamic (GD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $375.00 | Ordinary |
16:55:26 - 10-Jul-26 |
| Buy* | 2 | $375.03 | Ordinary |
16:46:38 - 10-Jul-26 |
| Buy* | 1 | $375.03 | Ordinary |
16:45:26 - 10-Jul-26 |
| Buy* | 4 | $375.03 | Ordinary |
16:43:52 - 10-Jul-26 |
| Buy* | 1 | $375.03 | Ordinary |
16:43:52 - 10-Jul-26 |
| Buy* | 5 | $375.03 | Ordinary |
16:42:47 - 10-Jul-26 |
| Buy* | 1 | $375.03 | Ordinary |
16:41:38 - 10-Jul-26 |
| Buy* | 5 | $375.03 | Ordinary |
16:41:38 - 10-Jul-26 |
| Buy* | 3 | $375.03 | Ordinary |
16:41:11 - 10-Jul-26 |
| Buy* | 2 | $375.00 | Ordinary |
16:41:11 - 10-Jul-26 |
