| Price | $354.44 on 28-10-2026 at 22:38:09 |
|---|---|
| Change | $3.99 1.12% |
| Buy | $358.88 |
| Sell | $352.23 |
| Last Trade: | Buy 5.00 at $358.88 |
| Day's Volume: | 65,027 |
| Last Close: | $354.35 |
| Open: | $352.42 |
| ISIN: | US3695501086 |
| Day's Range | $352.41 - $355.22 |
| 52wk Range: | $306.77 - $400.00 |
| Market Capitalisation: | $96.60b |
| VWAP: | $354.11801 |
| Shares in Issue: | 270.56m |
General Dynamic (GD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $358.88 | Ordinary |
16:47:17 - 28-Oct-26 |
| Buy* | 5 | $358.88 | Ordinary |
16:47:10 - 28-Oct-26 |
| Buy* | 5 | $358.88 | Ordinary |
16:47:08 - 28-Oct-26 |
| Sell* | 5 | $355.90 | Ordinary |
16:42:36 - 28-Oct-26 |
| Sell* | 2 | $356.13 | Ordinary |
16:42:36 - 28-Oct-26 |
| Buy* | 2 | $358.88 | Ordinary |
16:42:36 - 28-Oct-26 |
| Buy* | 1 | $358.30 | Ordinary |
16:42:36 - 28-Oct-26 |
| Buy* | 5 | $358.30 | Ordinary |
16:42:03 - 28-Oct-26 |
| Buy* | 5 | $358.29 | Ordinary |
16:42:02 - 28-Oct-26 |
| Buy* | 5 | $358.29 | Ordinary |
16:41:55 - 28-Oct-26 |
