| Price | $337.56 on 29-04-2026 at 19:03:08 |
|---|---|
| Change | $23.88 7.61% |
| Buy | $337.87 |
| Sell | $337.49 |
| Last Trade: | Sell 1.00 at $337.56 |
| Day's Volume: | 277,925 |
| Last Close: | $313.68 |
| Open: | $340.66 |
| ISIN: | US3695501086 |
| Day's Range | $333.91 - $349.275 |
| 52wk Range: | $268.35 - $373.01 |
| Market Capitalisation: | $84.83b |
| VWAP: | $339.99261 |
| Shares in Issue: | 270.85m |
General Dynamic (GD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $337.56 | Automatic Execution |
14:49:47 - 29-Apr-26 |
| Buy* | 5 | $337.50 | Automatic Execution |
14:49:47 - 29-Apr-26 |
| Buy* | 5 | $337.69 | Automatic Execution |
14:49:47 - 29-Apr-26 |
| Buy* | 25 | $337.69 | Automatic Execution |
14:49:47 - 29-Apr-26 |
| Sell* | 25 | $337.57 | Automatic Execution |
14:49:37 - 29-Apr-26 |
| Sell* | 15 | $337.63 | Automatic Execution |
14:49:37 - 29-Apr-26 |
| Sell* | 12 | $337.63 | Automatic Execution |
14:49:37 - 29-Apr-26 |
| Sell* | 25 | $337.68 | Automatic Execution |
14:49:37 - 29-Apr-26 |
| Sell* | 12 | $337.68 | Automatic Execution |
14:49:37 - 29-Apr-26 |
| Sell* | 12 | $337.68 | Automatic Execution |
14:49:37 - 29-Apr-26 |
