| Price | $353.00 on 18-09-2026 at 23:40:03 |
|---|---|
| Change | $-2.95 -0.83% |
| Buy | $354.00 |
| Sell | $351.00 |
| Last Trade: | Buy 1.00 at $353.00 |
| Day's Volume: | 138,008 |
| Last Close: | $353.05 |
| Open: | $354.00 |
| ISIN: | US3695501086 |
| Day's Range | $349.89 - $355.39 |
| 52wk Range: | $306.77 - $399.99 |
| Market Capitalisation: | $97.02b |
| VWAP: | $352.28827 |
| Shares in Issue: | 270.56m |
General Dynamic (GD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $353.00 | Ordinary |
17:19:01 - 18-Sep-26 |
| Sell* | 1 | $353.83 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 30 | $353.86 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Buy* | 19 | $353.86 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Buy* | 1 | $353.86 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Buy* | 10 | $353.86 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Buy* | 80 | $353.86 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Buy* | 20 | $353.86 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Buy* | 10 | $353.86 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Buy* | 960 | $353.84 | Automatic Execution |
15:51:47 - 18-Sep-26 |
