| Price | $335.11 on 10-04-2026 at 23:40:04 |
|---|---|
| Change | $-8.79 -2.56% |
| Buy | $339.70 |
| Sell | $335.01 |
| Last Trade: | Sell 3.00 at $335.11 |
| Day's Volume: | 108,254 |
| Last Close: | $335.15 |
| Open: | $341.46 |
| ISIN: | US3695501086 |
| Day's Range | $332.84 - $342.28 |
| 52wk Range: | $262.84 - $369.64 |
| Market Capitalisation: | $94.80b |
| VWAP: | $335.90826 |
| Shares in Issue: | 270.85m |
General Dynamic (GD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $335.11 | Ordinary |
17:06:10 - 10-Apr-26 |
| Sell* | 5 | $335.50 | Ordinary |
16:42:28 - 10-Apr-26 |
| Buy* | 4 | $333.87 | Automatic Execution |
15:55:19 - 10-Apr-26 |
| Buy* | 20 | $333.87 | Automatic Execution |
15:55:19 - 10-Apr-26 |
| Sell* | 10 | $333.80 | Automatic Execution |
15:55:16 - 10-Apr-26 |
| Sell* | 10 | $333.83 | Automatic Execution |
15:55:13 - 10-Apr-26 |
| Buy* | 24 | $333.79 | Automatic Execution |
15:55:07 - 10-Apr-26 |
| Buy* | 16 | $333.79 | Automatic Execution |
15:55:07 - 10-Apr-26 |
| Buy* | 14 | $333.77 | Automatic Execution |
15:55:07 - 10-Apr-26 |
| Buy* | 14 | $333.76 | Automatic Execution |
15:55:07 - 10-Apr-26 |
