| Price | $392.21 on 19-08-2026 at 20:15:38 |
|---|---|
| Change | $-1.16 -0.29% |
| Buy | $395.44 |
| Sell | $391.50 |
| Last Trade: | Sell 1.00 at $391.98 |
| Day's Volume: | 60,355 |
| Last Close: | $392.34 |
| Open: | $396.66 |
| ISIN: | US3695501086 |
| Day's Range | $391.56 - $396.66 |
| 52wk Range: | $268.35 - $399.99 |
| Market Capitalisation: | $107.08b |
| VWAP: | $393.5756 |
| Shares in Issue: | 270.56m |
General Dynamic (GD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $391.98 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 2 | $391.98 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 40 | $392.00 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 10 | $392.06 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 70 | $392.06 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 10 | $392.07 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 40 | $392.06 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 20 | $392.18 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 40 | $392.19 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 5 | $392.22 | Automatic Execution |
15:52:11 - 19-Aug-26 |
