| Price | $340.00 on 29-04-2026 at 20:24:00 |
|---|---|
| Change | $26.32 8.39% |
| Buy | $340.80 |
| Sell | $336.00 |
| Last Trade: | Buy 5.00 at $340.00 |
| Day's Volume: | 338,413 |
| Last Close: | $338.73 |
| Open: | $340.66 |
| ISIN: | US3695501086 |
| Day's Range | $333.91 - $349.275 |
| 52wk Range: | $268.35 - $373.01 |
| Market Capitalisation: | $84.83b |
| VWAP: | $339.6501 |
| Shares in Issue: | 270.85m |
General Dynamic (GD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $340.00 | Ordinary |
16:17:09 - 29-Apr-26 |
| Buy* | 5 | $340.00 | Ordinary |
16:17:08 - 29-Apr-26 |
| Buy* | 2 | $340.00 | Ordinary |
16:17:08 - 29-Apr-26 |
| Buy* | 3 | $339.98 | Ordinary |
16:17:08 - 29-Apr-26 |
| Buy* | 5 | $339.98 | Ordinary |
16:17:08 - 29-Apr-26 |
| Buy* | 5 | $339.98 | Ordinary |
16:17:01 - 29-Apr-26 |
| Buy* | 6 | $339.98 | Ordinary |
16:17:00 - 29-Apr-26 |
| Buy* | 5 | $339.98 | Ordinary |
16:17:00 - 29-Apr-26 |
| Buy* | 5 | $339.98 | Ordinary |
16:16:03 - 29-Apr-26 |
| Buy* | 5 | $338.52 | Automatic Execution |
15:53:39 - 29-Apr-26 |
