| Price | $338.98 on 21-05-2026 at 16:30:35 |
|---|---|
| Change | $-0.77 -0.23% |
| Buy | $339.01 |
| Sell | $338.74 |
| Last Trade: | Buy 19.00 at $338.98 |
| Day's Volume: | 6,830 |
| Last Close: | $339.75 |
| Open: | $338.53 |
| ISIN: | US3695501086 |
| Day's Range | $335.20 - $339.61 |
| 52wk Range: | $268.35 - $373.01 |
| Market Capitalisation: | $92.79b |
| VWAP: | $338.764 |
| Shares in Issue: | 270.85m |
General Dynamic (GD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $338.98 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 25 | $338.93 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 25 | $338.93 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 21 | $338.86 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 8 | $338.80 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 8 | $338.79 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 10 | $338.72 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 8 | $338.72 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 20 | $338.83 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 5 | $338.83 | Automatic Execution |
12:19:42 - 21-May-26 |
