| Price | $341.74 on 10-06-2026 at 23:40:02 |
|---|---|
| Change | $-3.94 -1.14% |
| Buy | $349.50 |
| Sell | $341.12 |
| Last Trade: | Sell 1.00 at $341.74 |
| Day's Volume: | 38,886 |
| Last Close: | $341.07 |
| Open: | $348.46 |
| ISIN: | US3695501086 |
| Day's Range | $341.07 - $348.46 |
| 52wk Range: | $276.98 - $369.64 |
| Market Capitalisation: | $93.69b |
| VWAP: | $343.5254 |
| Shares in Issue: | 270.43m |
General Dynamic (GD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $341.74 | Ordinary |
17:03:09 - 10-Jun-26 |
| Sell* | 15 | $342.87 | Automatic Execution |
15:52:09 - 10-Jun-26 |
| Sell* | 1 | $342.90 | Automatic Execution |
15:52:09 - 10-Jun-26 |
| Sell* | 6 | $342.87 | Automatic Execution |
15:52:09 - 10-Jun-26 |
| Buy* | 9 | $342.915 | Automatic Execution |
15:52:09 - 10-Jun-26 |
| Sell* | 2 | $342.91 | Automatic Execution |
15:52:09 - 10-Jun-26 |
| Sell* | 21 | $342.92 | Automatic Execution |
15:52:09 - 10-Jun-26 |
| Sell* | 20 | $342.96 | Automatic Execution |
15:52:09 - 10-Jun-26 |
| Sell* | 3 | $343.00 | Automatic Execution |
15:52:03 - 10-Jun-26 |
| Sell* | 13 | $343.00 | Automatic Execution |
15:52:03 - 10-Jun-26 |
