| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 393.97 | 395.52 | 393.05 | 393.48 | 25,337 |
| 17th Aug 2026 (Mon) | 392.60 | 394.15 | 389.83 | 391.14 | 30,947 |
| 14th Aug 2026 (Fri) | 395.75 | 396.02 | 393.37 | 395.78 | 21,521 |
| 13th Aug 2026 (Thu) | 395.36 | 395.36 | 390.34 | 392.96 | 31,297 |
| 12th Aug 2026 (Wed) | 390.00 | 396.00 | 389.53 | 394.21 | 31,853 |
| 11th Aug 2026 (Tue) | 395.50 | 396.78 | 391.29 | 391.89 | 22,970 |
| 10th Aug 2026 (Mon) | 394.90 | 397.09 | 393.97 | 395.97 | 34,101 |
| 7th Aug 2026 (Fri) | 385.85 | 392.09 | 383.90 | 392.05 | 40,192 |
| 6th Aug 2026 (Thu) | 387.81 | 388.83 | 385.13 | 386.92 | 27,380 |
| 5th Aug 2026 (Wed) | 387.42 | 388.70 | 381.61 | 384.08 | 52,861 |
| 4th Aug 2026 (Tue) | 384.13 | 388.19 | 378.87 | 385.76 | 68,241 |
| 3rd Aug 2026 (Mon) | 387.55 | 387.68 | 380.585 | 382.43 | 40,397 |
| 31st Jul 2026 (Fri) | 382.56 | 384.63 | 376.925 | 383.42 | 47,080 |
| 30th Jul 2026 (Thu) | 377.29 | 383.395 | 374.26 | 382.20 | 62,716 |
| 29th Jul 2026 (Wed) | 398.28 | 399.99 | 381.28 | 380.96 | 116,336 |
| 28th Jul 2026 (Tue) | 393.10 | 395.20 | 389.48 | 393.19 | 109,449 |
| 27th Jul 2026 (Mon) | 388.23 | 392.46 | 388.23 | 389.14 | 92,207 |
| 24th Jul 2026 (Fri) | 384.33 | 388.025 | 382.50 | 386.75 | 63,505 |
| 23rd Jul 2026 (Thu) | 380.12 | 387.53 | 378.21 | 381.79 | 83,573 |
| 22nd Jul 2026 (Wed) | 370.56 | 375.15 | 370.205 | 373.16 | 32,443 |
| 21st Jul 2026 (Tue) | 369.095 | 373.69 | 362.60 | 367.73 | 51,077 |
| 20th Jul 2026 (Mon) | 371.04 | 373.88 | 369.93 | 370.60 | 36,026 |
| 17th Jul 2026 (Fri) | 370.99 | 375.89 | 366.525 | 368.58 | 49,454 |
| 16th Jul 2026 (Thu) | 368.05 | 369.92 | 364.30 | 368.82 | 37,665 |
| 15th Jul 2026 (Wed) | 371.68 | 372.20 | 364.49 | 365.63 | 80,047 |
| 14th Jul 2026 (Tue) | 372.32 | 376.74 | 369.17 | 369.50 | 44,092 |
| 13th Jul 2026 (Mon) | 375.865 | 377.24 | 369.86 | 372.78 | 42,236 |
| 10th Jul 2026 (Fri) | 373.00 | 375.92 | 371.08 | 375.06 | 51,815 |
| 9th Jul 2026 (Thu) | 369.73 | 374.60 | 369.45 | 374.60 | 41,761 |
| 8th Jul 2026 (Wed) | 372.05 | 374.55 | 371.41 | 374.31 | 112,077 |
| 7th Jul 2026 (Tue) | 378.86 | 379.12 | 373.68 | 374.64 | 29,371 |
| 6th Jul 2026 (Mon) | 371.95 | 377.18 | 370.37 | 376.88 | 67,181 |
| 3rd Jul 2026 (Fri) | 365.345 | 373.54 | 365.345 | 373.54 | 0 |
| 2nd Jul 2026 (Thu) | 365.345 | 373.60 | 365.345 | 373.54 | 62,144 |
| 1st Jul 2026 (Wed) | 356.85 | 365.00 | 356.265 | 362.86 | 57,047 |
| 30th Jun 2026 (Tue) | 350.155 | 354.49 | 347.05 | 354.24 | 40,127 |
| 29th Jun 2026 (Mon) | 348.175 | 351.20 | 347.16 | 348.07 | 49,456 |
| 26th Jun 2026 (Fri) | 347.49 | 350.37 | 344.41 | 346.71 | 85,557 |
| 25th Jun 2026 (Thu) | 342.77 | 351.57 | 342.25 | 344.70 | 58,099 |
| 24th Jun 2026 (Wed) | 350.21 | 351.41 | 343.97 | 344.32 | 71,664 |
| 23rd Jun 2026 (Tue) | 346.99 | 350.76 | 344.79 | 350.34 | 57,909 |
| 22nd Jun 2026 (Mon) | 346.475 | 347.75 | 340.89 | 343.36 | 76,203 |
| 19th Jun 2026 (Fri) | 365.26 | 365.26 | 349.08 | 350.01 | 119,448 |