| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 348.46 | 348.46 | 341.07 | 341.07 | 38,886 |
| 9th Jun 2026 (Tue) | 341.46 | 346.64 | 341.46 | 345.68 | 34,529 |
| 8th Jun 2026 (Mon) | 345.08 | 347.05 | 339.39 | 340.86 | 48,136 |
| 5th Jun 2026 (Fri) | 343.86 | 347.17 | 343.26 | 346.44 | 57,951 |
| 4th Jun 2026 (Thu) | 340.12 | 343.13 | 340.12 | 341.50 | 46,106 |
| 3rd Jun 2026 (Wed) | 336.06 | 341.79 | 336.01 | 337.04 | 47,388 |
| 2nd Jun 2026 (Tue) | 336.99 | 340.09 | 336.03 | 337.61 | 30,748 |
| 1st Jun 2026 (Mon) | 342.71 | 343.36 | 338.30 | 339.20 | 36,313 |
| 29th May 2026 (Fri) | 347.45 | 349.39 | 345.64 | 346.82 | 39,721 |
| 28th May 2026 (Thu) | 344.43 | 351.195 | 343.975 | 348.96 | 58,912 |
| 27th May 2026 (Wed) | 344.18 | 344.73 | 341.76 | 342.69 | 42,720 |
| 26th May 2026 (Tue) | 345.01 | 345.19 | 341.76 | 344.64 | 30,353 |
| 25th May 2026 (Mon) | 339.50 | 344.43 | 339.50 | 342.89 | 39,789 |
| 22nd May 2026 (Fri) | 339.50 | 344.43 | 339.50 | 342.89 | 39,789 |
| 21st May 2026 (Thu) | 338.53 | 339.89 | 335.20 | 338.71 | 27,546 |
| 20th May 2026 (Wed) | 338.00 | 342.50 | 337.74 | 339.75 | 35,081 |
| 19th May 2026 (Tue) | 340.72 | 342.64 | 339.31 | 340.14 | 27,600 |
| 18th May 2026 (Mon) | 335.12 | 343.43 | 334.31 | 343.11 | 42,092 |
| 15th May 2026 (Fri) | 339.40 | 341.67 | 333.42 | 334.50 | 50,359 |
| 14th May 2026 (Thu) | 342.21 | 342.325 | 339.44 | 340.62 | 35,002 |
| 13th May 2026 (Wed) | 342.27 | 343.75 | 340.00 | 341.36 | 61,985 |
| 12th May 2026 (Tue) | 344.44 | 347.95 | 343.33 | 346.46 | 47,726 |
| 11th May 2026 (Mon) | 345.90 | 348.58 | 341.89 | 344.03 | 69,018 |
| 8th May 2026 (Fri) | 346.67 | 348.71 | 344.27 | 346.53 | 59,527 |
| 7th May 2026 (Thu) | 348.09 | 348.09 | 344.33 | 347.76 | 72,369 |
| 6th May 2026 (Wed) | 348.975 | 349.86 | 344.50 | 347.27 | 92,417 |
| 5th May 2026 (Tue) | 350.98 | 351.145 | 344.79 | 349.16 | 65,456 |
| 4th May 2026 (Mon) | 344.85 | 353.44 | 344.60 | 349.08 | 123,732 |
| 1st May 2026 (Fri) | 345.00 | 347.02 | 342.03 | 345.84 | 61,879 |
| 30th Apr 2026 (Thu) | 340.155 | 345.22 | 338.925 | 344.30 | 97,549 |
| 29th Apr 2026 (Wed) | 340.66 | 349.275 | 333.91 | 338.73 | 338,413 |
| 28th Apr 2026 (Tue) | 314.22 | 314.22 | 306.77 | 313.68 | 85,909 |
| 27th Apr 2026 (Mon) | 313.98 | 318.78 | 312.055 | 312.53 | 61,195 |
| 24th Apr 2026 (Fri) | 316.61 | 316.61 | 310.61 | 313.21 | 79,892 |
| 23rd Apr 2026 (Thu) | 322.72 | 322.72 | 315.67 | 318.71 | 101,317 |
| 22nd Apr 2026 (Wed) | 327.815 | 327.95 | 317.75 | 320.74 | 79,920 |
| 21st Apr 2026 (Tue) | 330.87 | 331.05 | 324.00 | 325.52 | 68,245 |
| 20th Apr 2026 (Mon) | 336.34 | 337.07 | 331.34 | 332.14 | 48,984 |
| 17th Apr 2026 (Fri) | 334.86 | 338.36 | 334.82 | 336.29 | 54,310 |
| 16th Apr 2026 (Thu) | 340.60 | 340.645 | 332.00 | 334.92 | 70,812 |
| 15th Apr 2026 (Wed) | 340.39 | 341.65 | 337.20 | 338.88 | 50,631 |
| 14th Apr 2026 (Tue) | 339.39 | 340.31 | 337.76 | 339.88 | 59,418 |
| 13th Apr 2026 (Mon) | 337.62 | 341.38 | 337.19 | 340.76 | 88,343 |