| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 338.00 | 342.50 | 337.74 | 339.75 | 35,081 |
| 19th May 2026 (Tue) | 340.72 | 342.64 | 339.31 | 340.14 | 27,600 |
| 18th May 2026 (Mon) | 335.12 | 343.43 | 334.31 | 343.11 | 42,092 |
| 15th May 2026 (Fri) | 339.40 | 341.67 | 333.42 | 334.50 | 50,359 |
| 14th May 2026 (Thu) | 342.21 | 342.325 | 339.44 | 340.62 | 35,002 |
| 13th May 2026 (Wed) | 342.27 | 343.75 | 340.00 | 341.36 | 61,985 |
| 12th May 2026 (Tue) | 344.44 | 347.95 | 343.33 | 346.46 | 47,726 |
| 11th May 2026 (Mon) | 345.90 | 348.58 | 341.89 | 344.03 | 69,018 |
| 8th May 2026 (Fri) | 346.67 | 348.71 | 344.27 | 346.53 | 59,527 |
| 7th May 2026 (Thu) | 348.09 | 348.09 | 344.33 | 347.76 | 72,369 |
| 6th May 2026 (Wed) | 348.975 | 349.86 | 344.50 | 347.27 | 92,417 |
| 5th May 2026 (Tue) | 350.98 | 351.145 | 344.79 | 349.16 | 65,456 |
| 4th May 2026 (Mon) | 344.85 | 353.44 | 344.60 | 349.08 | 123,732 |
| 1st May 2026 (Fri) | 345.00 | 347.02 | 342.03 | 345.84 | 61,879 |
| 30th Apr 2026 (Thu) | 340.155 | 345.22 | 338.925 | 344.30 | 97,549 |
| 29th Apr 2026 (Wed) | 340.66 | 349.275 | 333.91 | 338.73 | 338,413 |
| 28th Apr 2026 (Tue) | 314.22 | 314.22 | 306.77 | 313.68 | 85,909 |
| 27th Apr 2026 (Mon) | 313.98 | 318.78 | 312.055 | 312.53 | 61,195 |
| 24th Apr 2026 (Fri) | 316.61 | 316.61 | 310.61 | 313.21 | 79,892 |
| 23rd Apr 2026 (Thu) | 322.72 | 322.72 | 315.67 | 318.71 | 101,317 |
| 22nd Apr 2026 (Wed) | 327.815 | 327.95 | 317.75 | 320.74 | 79,920 |
| 21st Apr 2026 (Tue) | 330.87 | 331.05 | 324.00 | 325.52 | 68,245 |
| 20th Apr 2026 (Mon) | 336.34 | 337.07 | 331.34 | 332.14 | 48,984 |
| 17th Apr 2026 (Fri) | 334.86 | 338.36 | 334.82 | 336.29 | 54,310 |
| 16th Apr 2026 (Thu) | 340.60 | 340.645 | 332.00 | 334.92 | 70,812 |
| 15th Apr 2026 (Wed) | 340.39 | 341.65 | 337.20 | 338.88 | 50,631 |
| 14th Apr 2026 (Tue) | 339.39 | 340.31 | 337.76 | 339.88 | 59,418 |
| 13th Apr 2026 (Mon) | 337.62 | 341.38 | 337.19 | 340.76 | 88,343 |
| 10th Apr 2026 (Fri) | 341.46 | 342.28 | 332.84 | 335.15 | 108,254 |
| 9th Apr 2026 (Thu) | 349.29 | 349.99 | 343.56 | 343.90 | 92,019 |
| 8th Apr 2026 (Wed) | 346.83 | 350.31 | 344.25 | 350.02 | 81,532 |
| 7th Apr 2026 (Tue) | 349.29 | 350.73 | 346.00 | 348.43 | 23,652 |
| 6th Apr 2026 (Mon) | 348.10 | 351.73 | 346.58 | 351.39 | 23,850 |
| 3rd Apr 2026 (Fri) | 348.56 | 352.43 | 347.59 | 349.09 | 48,277 |
| 2nd Apr 2026 (Thu) | 348.56 | 352.43 | 347.59 | 349.09 | 48,277 |
| 1st Apr 2026 (Wed) | 346.00 | 353.03 | 345.10 | 350.53 | 58,541 |
| 31st Mar 2026 (Tue) | 342.06 | 347.84 | 340.71 | 343.22 | 45,174 |
| 30th Mar 2026 (Mon) | 350.66 | 352.12 | 337.81 | 340.79 | 57,003 |
| 27th Mar 2026 (Fri) | 353.22 | 353.39 | 345.73 | 346.76 | 84,962 |
| 26th Mar 2026 (Thu) | 353.00 | 356.33 | 352.22 | 355.28 | 83,109 |
| 25th Mar 2026 (Wed) | 349.82 | 354.01 | 347.95 | 352.50 | 119,320 |
| 24th Mar 2026 (Tue) | 345.91 | 348.35 | 344.19 | 346.23 | 56,447 |
| 23rd Mar 2026 (Mon) | 351.00 | 351.35 | 342.97 | 347.37 | 40,381 |