| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 352.42 | 355.22 | 352.41 | 354.35 | 65,027 |
| 27th Oct 2026 (Tue) | 355.99 | 357.27 | 354.00 | 354.89 | 21,252 |
| 26th Oct 2026 (Mon) | 353.025 | 357.01 | 353.02 | 357.04 | 46,714 |
| 23rd Oct 2026 (Fri) | 348.295 | 350.835 | 345.21 | 349.36 | 44,046 |
| 22nd Oct 2026 (Thu) | 347.50 | 351.12 | 345.425 | 350.79 | 60,372 |
| 21st Oct 2026 (Wed) | 345.89 | 347.19 | 343.18 | 344.71 | 72,133 |
| 20th Oct 2026 (Tue) | 343.01 | 346.64 | 342.12 | 344.44 | 59,353 |
| 19th Oct 2026 (Mon) | 342.64 | 343.32 | 340.33 | 341.43 | 45,381 |
| 16th Oct 2026 (Fri) | 340.00 | 344.71 | 339.38 | 344.23 | 57,011 |
| 15th Oct 2026 (Thu) | 340.41 | 340.41 | 335.47 | 337.03 | 46,535 |
| 14th Oct 2026 (Wed) | 334.20 | 336.06 | 333.44 | 334.66 | 64,775 |
| 13th Oct 2026 (Tue) | 334.20 | 334.48 | 329.02 | 332.42 | 55,844 |
| 12th Oct 2026 (Mon) | 333.76 | 336.18 | 332.66 | 335.46 | 77,841 |
| 9th Oct 2026 (Fri) | 329.11 | 333.29 | 327.30 | 331.27 | 60,946 |
| 8th Oct 2026 (Thu) | 326.155 | 330.96 | 322.00 | 329.90 | 81,953 |
| 7th Oct 2026 (Wed) | 331.00 | 331.005 | 325.08 | 326.63 | 62,493 |
| 6th Oct 2026 (Tue) | 329.655 | 332.71 | 328.01 | 331.33 | 72,007 |
| 5th Oct 2026 (Mon) | 330.155 | 332.96 | 327.50 | 331.72 | 52,849 |
| 2nd Oct 2026 (Fri) | 332.48 | 332.82 | 328.05 | 330.09 | 63,390 |
| 1st Oct 2026 (Thu) | 331.64 | 334.27 | 331.64 | 332.72 | 62,510 |
| 30th Sep 2026 (Wed) | 332.05 | 334.58 | 330.00 | 331.83 | 36,708 |
| 29th Sep 2026 (Tue) | 331.41 | 335.20 | 330.39 | 332.34 | 72,488 |
| 28th Sep 2026 (Mon) | 334.51 | 337.20 | 332.70 | 334.16 | 109,007 |
| 25th Sep 2026 (Fri) | 336.00 | 339.99 | 335.885 | 336.72 | 108,864 |
| 24th Sep 2026 (Thu) | 342.67 | 344.73 | 336.22 | 336.29 | 92,485 |
| 23rd Sep 2026 (Wed) | 344.035 | 348.66 | 343.07 | 343.33 | 65,393 |
| 22nd Sep 2026 (Tue) | 354.00 | 354.00 | 342.26 | 343.39 | 87,941 |
| 21st Sep 2026 (Mon) | 352.85 | 355.05 | 351.585 | 353.90 | 66,166 |
| 18th Sep 2026 (Fri) | 354.00 | 355.39 | 349.89 | 353.05 | 138,008 |
| 17th Sep 2026 (Thu) | 361.475 | 362.27 | 353.70 | 355.95 | 91,538 |
| 16th Sep 2026 (Wed) | 357.50 | 361.91 | 356.76 | 360.00 | 68,040 |
| 15th Sep 2026 (Tue) | 357.16 | 360.16 | 353.22 | 358.60 | 113,527 |
| 14th Sep 2026 (Mon) | 355.66 | 359.15 | 355.66 | 356.81 | 69,326 |
| 11th Sep 2026 (Fri) | 356.14 | 357.83 | 352.66 | 355.90 | 69,827 |
| 10th Sep 2026 (Thu) | 353.56 | 354.99 | 352.30 | 354.25 | 58,701 |
| 9th Sep 2026 (Wed) | 356.975 | 357.58 | 352.31 | 352.67 | 55,911 |
| 8th Sep 2026 (Tue) | 359.44 | 360.92 | 355.26 | 356.58 | 58,470 |
| 7th Sep 2026 (Mon) | 361.22 | 361.77 | 358.14 | 359.39 | 49,055 |
| 4th Sep 2026 (Fri) | 361.22 | 361.77 | 358.14 | 359.39 | 49,055 |
| 3rd Sep 2026 (Thu) | 366.26 | 366.26 | 359.75 | 365.87 | 102,903 |
| 2nd Sep 2026 (Wed) | 369.70 | 369.70 | 362.22 | 364.07 | 70,262 |
| 1st Sep 2026 (Tue) | 373.48 | 375.02 | 367.73 | 369.41 | 101,526 |
| 31st Aug 2026 (Mon) | 376.71 | 377.60 | 367.825 | 371.35 | 61,234 |