| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 373.00 | 375.92 | 371.08 | 375.06 | 51,815 |
| 9th Jul 2026 (Thu) | 369.73 | 374.60 | 369.45 | 374.60 | 41,761 |
| 8th Jul 2026 (Wed) | 372.05 | 374.55 | 371.41 | 374.31 | 112,077 |
| 7th Jul 2026 (Tue) | 378.86 | 379.12 | 373.68 | 374.64 | 29,371 |
| 6th Jul 2026 (Mon) | 371.95 | 377.18 | 370.37 | 376.88 | 67,181 |
| 3rd Jul 2026 (Fri) | 365.345 | 373.54 | 365.345 | 373.54 | 0 |
| 2nd Jul 2026 (Thu) | 365.345 | 373.60 | 365.345 | 373.54 | 62,144 |
| 1st Jul 2026 (Wed) | 356.85 | 365.00 | 356.265 | 362.86 | 57,047 |
| 30th Jun 2026 (Tue) | 350.155 | 354.49 | 347.05 | 354.24 | 40,127 |
| 29th Jun 2026 (Mon) | 348.175 | 351.20 | 347.16 | 348.07 | 49,456 |
| 26th Jun 2026 (Fri) | 347.49 | 350.37 | 344.41 | 346.71 | 85,557 |
| 25th Jun 2026 (Thu) | 342.77 | 351.57 | 342.25 | 344.70 | 58,099 |
| 24th Jun 2026 (Wed) | 350.21 | 351.41 | 343.97 | 344.32 | 71,664 |
| 23rd Jun 2026 (Tue) | 346.99 | 350.76 | 344.79 | 350.34 | 57,909 |
| 22nd Jun 2026 (Mon) | 346.475 | 347.75 | 340.89 | 343.36 | 76,203 |
| 19th Jun 2026 (Fri) | 365.26 | 365.26 | 349.08 | 350.01 | 119,448 |
| 18th Jun 2026 (Thu) | 365.26 | 365.26 | 349.08 | 350.01 | 119,448 |
| 17th Jun 2026 (Wed) | 361.30 | 366.75 | 361.25 | 362.83 | 48,100 |
| 16th Jun 2026 (Tue) | 363.14 | 365.27 | 359.78 | 364.11 | 50,012 |
| 15th Jun 2026 (Mon) | 361.29 | 362.49 | 357.41 | 359.53 | 85,274 |
| 12th Jun 2026 (Fri) | 359.62 | 363.25 | 357.14 | 360.22 | 57,005 |
| 11th Jun 2026 (Thu) | 348.065 | 363.80 | 348.065 | 358.86 | 80,825 |
| 10th Jun 2026 (Wed) | 348.46 | 348.46 | 341.07 | 341.07 | 38,886 |
| 9th Jun 2026 (Tue) | 341.46 | 346.64 | 341.46 | 345.68 | 34,529 |
| 8th Jun 2026 (Mon) | 345.08 | 347.05 | 339.39 | 340.86 | 48,136 |
| 5th Jun 2026 (Fri) | 343.86 | 347.17 | 343.26 | 346.44 | 57,951 |
| 4th Jun 2026 (Thu) | 340.12 | 343.13 | 340.12 | 341.50 | 46,106 |
| 3rd Jun 2026 (Wed) | 336.06 | 341.79 | 336.01 | 337.04 | 47,388 |
| 2nd Jun 2026 (Tue) | 336.99 | 340.09 | 336.03 | 337.61 | 30,748 |
| 1st Jun 2026 (Mon) | 342.71 | 343.36 | 338.30 | 339.20 | 36,313 |
| 29th May 2026 (Fri) | 347.45 | 349.39 | 345.64 | 346.82 | 39,721 |
| 28th May 2026 (Thu) | 344.43 | 351.195 | 343.975 | 348.96 | 58,912 |
| 27th May 2026 (Wed) | 344.18 | 344.73 | 341.76 | 342.69 | 42,720 |
| 26th May 2026 (Tue) | 345.01 | 345.19 | 341.76 | 344.64 | 30,353 |
| 25th May 2026 (Mon) | 339.50 | 344.43 | 339.50 | 342.89 | 39,789 |
| 22nd May 2026 (Fri) | 339.50 | 344.43 | 339.50 | 342.89 | 39,789 |
| 21st May 2026 (Thu) | 338.53 | 339.89 | 335.20 | 338.71 | 27,546 |
| 20th May 2026 (Wed) | 338.00 | 342.50 | 337.74 | 339.75 | 35,081 |
| 19th May 2026 (Tue) | 340.72 | 342.64 | 339.31 | 340.14 | 27,600 |
| 18th May 2026 (Mon) | 335.12 | 343.43 | 334.31 | 343.11 | 42,092 |
| 15th May 2026 (Fri) | 339.40 | 341.67 | 333.42 | 334.50 | 50,359 |
| 14th May 2026 (Thu) | 342.21 | 342.325 | 339.44 | 340.62 | 35,002 |
| 13th May 2026 (Wed) | 342.27 | 343.75 | 340.00 | 341.36 | 61,985 |
| 12th May 2026 (Tue) | 344.44 | 347.95 | 343.33 | 346.46 | 47,726 |
| 11th May 2026 (Mon) | 345.90 | 348.58 | 341.89 | 344.03 | 69,018 |