| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 354.00 | 355.39 | 349.89 | 353.05 | 138,008 |
| 17th Sep 2026 (Thu) | 361.475 | 362.27 | 353.70 | 355.95 | 91,538 |
| 16th Sep 2026 (Wed) | 357.50 | 361.91 | 356.76 | 360.00 | 68,040 |
| 15th Sep 2026 (Tue) | 357.16 | 360.16 | 353.22 | 358.60 | 113,527 |
| 14th Sep 2026 (Mon) | 355.66 | 359.15 | 355.66 | 356.81 | 69,326 |
| 11th Sep 2026 (Fri) | 356.14 | 357.83 | 352.66 | 355.90 | 69,827 |
| 10th Sep 2026 (Thu) | 353.56 | 354.99 | 352.30 | 354.25 | 58,701 |
| 9th Sep 2026 (Wed) | 356.975 | 357.58 | 352.31 | 352.67 | 55,911 |
| 8th Sep 2026 (Tue) | 359.44 | 360.92 | 355.26 | 356.58 | 58,470 |
| 7th Sep 2026 (Mon) | 361.22 | 361.77 | 358.14 | 359.39 | 49,055 |
| 4th Sep 2026 (Fri) | 361.22 | 361.77 | 358.14 | 359.39 | 49,055 |
| 3rd Sep 2026 (Thu) | 366.26 | 366.26 | 359.75 | 365.87 | 102,903 |
| 2nd Sep 2026 (Wed) | 369.70 | 369.70 | 362.22 | 364.07 | 70,262 |
| 1st Sep 2026 (Tue) | 373.48 | 375.02 | 367.73 | 369.41 | 101,526 |
| 31st Aug 2026 (Mon) | 376.71 | 377.60 | 367.825 | 371.35 | 61,234 |
| 28th Aug 2026 (Fri) | 379.85 | 380.01 | 377.99 | 379.32 | 33,606 |
| 27th Aug 2026 (Thu) | 379.15 | 382.08 | 378.63 | 380.06 | 23,819 |
| 26th Aug 2026 (Wed) | 378.99 | 382.82 | 378.99 | 382.02 | 41,657 |
| 25th Aug 2026 (Tue) | 383.68 | 383.68 | 375.39 | 376.58 | 57,925 |
| 24th Aug 2026 (Mon) | 384.38 | 386.00 | 381.61 | 383.77 | 52,057 |
| 21st Aug 2026 (Fri) | 387.00 | 387.97 | 382.37 | 384.29 | 27,928 |
| 20th Aug 2026 (Thu) | 391.43 | 394.54 | 385.27 | 386.07 | 55,437 |
| 19th Aug 2026 (Wed) | 396.66 | 396.66 | 391.56 | 392.34 | 60,356 |
| 18th Aug 2026 (Tue) | 393.97 | 395.52 | 393.05 | 393.48 | 25,337 |
| 17th Aug 2026 (Mon) | 392.60 | 394.15 | 389.83 | 391.14 | 30,947 |
| 14th Aug 2026 (Fri) | 395.75 | 396.02 | 393.37 | 395.78 | 21,521 |
| 13th Aug 2026 (Thu) | 395.36 | 395.36 | 390.34 | 392.96 | 31,297 |
| 12th Aug 2026 (Wed) | 390.00 | 396.00 | 389.53 | 394.21 | 31,853 |
| 11th Aug 2026 (Tue) | 395.50 | 396.78 | 391.29 | 391.89 | 22,970 |
| 10th Aug 2026 (Mon) | 394.90 | 397.09 | 393.97 | 395.97 | 34,101 |
| 7th Aug 2026 (Fri) | 385.85 | 392.09 | 383.90 | 392.05 | 40,192 |
| 6th Aug 2026 (Thu) | 387.81 | 388.83 | 385.13 | 386.92 | 27,380 |
| 5th Aug 2026 (Wed) | 387.42 | 388.70 | 381.61 | 384.08 | 52,861 |
| 4th Aug 2026 (Tue) | 384.13 | 388.19 | 378.87 | 385.76 | 68,241 |
| 3rd Aug 2026 (Mon) | 387.55 | 387.68 | 380.585 | 382.43 | 40,397 |
| 31st Jul 2026 (Fri) | 382.56 | 384.63 | 376.925 | 383.42 | 47,080 |
| 30th Jul 2026 (Thu) | 377.29 | 383.395 | 374.26 | 382.20 | 62,716 |
| 29th Jul 2026 (Wed) | 398.28 | 399.99 | 381.28 | 380.96 | 116,336 |
| 28th Jul 2026 (Tue) | 393.10 | 395.20 | 389.48 | 393.19 | 109,449 |
| 27th Jul 2026 (Mon) | 388.23 | 392.46 | 388.23 | 389.14 | 92,207 |
| 24th Jul 2026 (Fri) | 384.33 | 388.025 | 382.50 | 386.75 | 63,505 |
| 23rd Jul 2026 (Thu) | 380.12 | 387.53 | 378.21 | 381.79 | 83,573 |
| 22nd Jul 2026 (Wed) | 370.56 | 375.15 | 370.205 | 373.16 | 32,443 |
| 21st Jul 2026 (Tue) | 369.095 | 373.69 | 362.60 | 367.73 | 51,077 |
| 20th Jul 2026 (Mon) | 371.04 | 373.88 | 369.93 | 370.60 | 36,026 |