| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 314.22 | 314.22 | 306.77 | 313.68 | 85,909 |
| 27th Apr 2026 (Mon) | 313.98 | 318.78 | 312.055 | 312.53 | 61,195 |
| 24th Apr 2026 (Fri) | 316.61 | 316.61 | 310.61 | 313.21 | 79,892 |
| 23rd Apr 2026 (Thu) | 322.72 | 322.72 | 315.67 | 318.71 | 101,317 |
| 22nd Apr 2026 (Wed) | 327.815 | 327.95 | 317.75 | 320.74 | 79,920 |
| 21st Apr 2026 (Tue) | 330.87 | 331.05 | 324.00 | 325.52 | 68,245 |
| 20th Apr 2026 (Mon) | 336.34 | 337.07 | 331.34 | 332.14 | 48,984 |
| 17th Apr 2026 (Fri) | 334.86 | 338.36 | 334.82 | 336.29 | 54,310 |
| 16th Apr 2026 (Thu) | 340.60 | 340.645 | 332.00 | 334.92 | 70,812 |
| 15th Apr 2026 (Wed) | 340.39 | 341.65 | 337.20 | 338.88 | 50,631 |
| 14th Apr 2026 (Tue) | 339.39 | 340.31 | 337.76 | 339.88 | 59,418 |
| 13th Apr 2026 (Mon) | 337.62 | 341.38 | 337.19 | 340.76 | 88,343 |
| 10th Apr 2026 (Fri) | 341.46 | 342.28 | 332.84 | 335.15 | 108,254 |
| 9th Apr 2026 (Thu) | 349.29 | 349.99 | 343.56 | 343.90 | 92,019 |
| 8th Apr 2026 (Wed) | 346.83 | 350.31 | 344.25 | 350.02 | 81,532 |
| 7th Apr 2026 (Tue) | 349.29 | 350.73 | 346.00 | 348.43 | 23,652 |
| 6th Apr 2026 (Mon) | 348.10 | 351.73 | 346.58 | 351.39 | 23,850 |
| 3rd Apr 2026 (Fri) | 348.56 | 352.43 | 347.59 | 349.09 | 48,277 |
| 2nd Apr 2026 (Thu) | 348.56 | 352.43 | 347.59 | 349.09 | 48,277 |
| 1st Apr 2026 (Wed) | 346.00 | 353.03 | 345.10 | 350.53 | 58,541 |
| 31st Mar 2026 (Tue) | 342.06 | 347.84 | 340.71 | 343.22 | 45,174 |
| 30th Mar 2026 (Mon) | 350.66 | 352.12 | 337.81 | 340.79 | 57,003 |
| 27th Mar 2026 (Fri) | 353.22 | 353.39 | 345.73 | 346.76 | 84,962 |
| 26th Mar 2026 (Thu) | 353.00 | 356.33 | 352.22 | 355.28 | 83,109 |
| 25th Mar 2026 (Wed) | 349.82 | 354.01 | 347.95 | 352.50 | 119,320 |
| 24th Mar 2026 (Tue) | 345.91 | 348.35 | 344.19 | 346.23 | 56,447 |
| 23rd Mar 2026 (Mon) | 351.00 | 351.35 | 342.97 | 347.37 | 40,381 |
| 20th Mar 2026 (Fri) | 349.01 | 351.00 | 343.17 | 345.78 | 53,314 |
| 19th Mar 2026 (Thu) | 349.84 | 351.95 | 343.62 | 349.63 | 44,052 |
| 18th Mar 2026 (Wed) | 357.51 | 358.48 | 353.46 | 353.36 | 57,136 |
| 17th Mar 2026 (Tue) | 354.755 | 356.58 | 352.38 | 356.29 | 40,560 |
| 16th Mar 2026 (Mon) | 353.41 | 357.15 | 351.59 | 354.36 | 53,806 |
| 13th Mar 2026 (Fri) | 357.35 | 359.66 | 350.44 | 351.52 | 39,342 |
| 12th Mar 2026 (Thu) | 350.78 | 357.34 | 349.57 | 355.23 | 102,064 |
| 11th Mar 2026 (Wed) | 352.86 | 355.95 | 351.285 | 353.85 | 39,282 |
| 10th Mar 2026 (Tue) | 361.36 | 361.36 | 355.00 | 355.59 | 55,807 |
| 9th Mar 2026 (Mon) | 363.50 | 364.00 | 355.74 | 361.98 | 56,503 |
| 6th Mar 2026 (Fri) | 360.69 | 364.30 | 354.76 | 363.49 | 62,722 |
| 5th Mar 2026 (Thu) | 364.57 | 365.49 | 354.83 | 360.70 | 75,648 |
| 4th Mar 2026 (Wed) | 366.59 | 366.59 | 359.40 | 366.12 | 60,365 |
| 3rd Mar 2026 (Tue) | 363.25 | 366.32 | 358.50 | 364.70 | 64,926 |
| 2nd Mar 2026 (Mon) | 361.175 | 366.00 | 359.29 | 364.78 | 89,005 |