| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $353.00 | Ordinary |
17:19:01 - 18-Sep-26 |
| Sell* | 1 | $353.83 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 30 | $353.86 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Buy* | 19 | $353.86 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Buy* | 1 | $353.86 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Buy* | 10 | $353.86 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Buy* | 80 | $353.86 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Buy* | 20 | $353.86 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Buy* | 10 | $353.86 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Buy* | 960 | $353.84 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Buy* | 200 | $353.84 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Buy* | 1 | $353.84 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Sell* | 40 | $353.69 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 45 | $353.70 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 40 | $353.70 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 17 | $353.74 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 14 | $353.74 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 40 | $353.855 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 8 | $353.91 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 8 | $353.96 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Buy* | 8 | $353.96 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Buy* | 8 | $353.94 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 30 | $353.84 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 58 | $353.97 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 5 | $353.97 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 20 | $353.94 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 8 | $353.97 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 80 | $353.95 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 204 | $353.98 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 100 | $353.94 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 15 | $353.92 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 3 | $353.95 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 100 | $353.94 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 20 | $353.92 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 20 | $353.87 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 80 | $353.855 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 8 | $353.98 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Buy* | 25 | $353.68 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 25 | $353.69 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 235 | $353.67 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 1 | $353.67 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 21 | $353.66 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 25 | $353.575 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 25 | $353.575 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 25 | $353.575 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 25 | $353.575 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 9 | $353.57 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Unknown* | 25 | $353.595 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Unknown* | 25 | $353.595 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 83 | $353.89 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 6 | $353.89 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 24 | $353.88 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $353.775 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 28 | $353.80 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 98 | $353.90 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 17 | $353.91 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $353.86 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $353.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $353.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 24 | $354.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $354.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $354.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 11 | $353.98 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 39 | $353.98 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $353.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $353.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $353.76 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $353.76 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $353.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $353.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $354.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $353.96 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $353.98 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 55 | $354.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 45 | $354.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 55 | $353.96 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 21 | $353.96 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 300 | $354.27 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $354.22 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $354.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 600 | $354.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $354.12 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $354.26 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 45 | $354.26 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 45 | $354.26 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 45 | $354.26 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 55 | $354.26 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $354.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $354.13 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $353.98 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $353.96 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $353.98 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $353.98 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 90 | $353.98 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $353.98 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $354.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 36 | $354.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $354.22 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $354.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $353.96 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 15 | $353.79 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 835 | $353.89 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 54 | $353.89 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 110 | $353.89 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $353.89 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 80 | $354.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $353.73 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 39 | $353.70 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 41 | $353.70 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 40 | $353.70 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 300 | $353.605 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 4 | $353.69 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 26 | $353.69 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 40 | $353.69 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 30 | $353.69 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 10 | $353.69 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 30 | $353.62 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 40 | $353.69 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 40 | $353.69 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 10 | $353.66 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 15 | $353.66 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 25 | $353.61 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 1 | $353.495 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 7 | $353.74 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 3 | $353.76 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 7 | $353.74 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 155 | $353.72 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 120 | $353.72 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 74 | $353.70 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 160 | $353.72 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 235 | $353.72 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 156 | $353.72 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 1 | $353.72 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 13 | $353.72 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 11 | $353.72 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 1 | $353.72 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 2 | $353.72 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 26 | $353.72 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 3 | $353.75 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 3 | $353.75 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 173 | $353.66 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 3 | $353.58 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 100 | $353.56 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 100 | $353.53 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 100 | $353.56 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 100 | $353.53 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 50 | $353.49 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 100 | $353.53 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 40 | $353.58 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 45 | $353.57 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 100 | $353.56 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 100 | $353.53 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 50 | $353.49 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 10 | $353.30 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 40 | $353.21 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 40 | $353.22 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 10 | $353.19 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 28 | $353.02 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Sell* | 3 | $353.14 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Sell* | 3 | $353.14 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Sell* | 100 | $353.15 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Sell* | 100 | $353.15 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Sell* | 100 | $353.15 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Sell* | 100 | $353.15 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Sell* | 1 | $353.14 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Sell* | 100 | $353.23 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 100 | $353.23 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 100 | $353.23 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 100 | $353.23 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 40 | $353.20 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Buy* | 2 | $353.08 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Buy* | 1 | $353.08 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Buy* | 30 | $353.08 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Buy* | 20 | $353.08 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Buy* | 40 | $353.08 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Buy* | 31 | $353.08 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Buy* | 24 | $353.08 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Buy* | 1 | $353.08 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Buy* | 1 | $353.07 | Automatic Execution |
15:48:56 - 18-Sep-26 |
| Buy* | 55 | $353.05 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 7 | $353.00 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 40 | $352.99 | Automatic Execution |
15:48:35 - 18-Sep-26 |
| Buy* | 1 | $353.06 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 11 | $353.06 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 2 | $352.98 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Sell* | 20 | $352.95 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 30 | $353.05 | Automatic Execution |
15:48:21 - 18-Sep-26 |
| Buy* | 7 | $353.05 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Sell* | 13 | $353.04 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 13 | $353.16 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 147 | $353.09 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 53 | $353.09 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 1 | $353.02 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 10 | $353.02 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 10 | $352.99 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 10 | $352.99 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 10 | $352.99 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 45 | $352.99 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 80 | $353.01 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 2 | $352.96 | Automatic Execution |
15:47:51 - 18-Sep-26 |
| Buy* | 8 | $352.96 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Buy* | 45 | $352.95 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Buy* | 100 | $352.95 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Buy* | 99 | $352.95 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Buy* | 1 | $352.95 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Buy* | 100 | $352.95 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Buy* | 9 | $352.95 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Buy* | 90 | $352.95 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Buy* | 200 | $352.95 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Buy* | 10 | $352.95 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Buy* | 100 | $352.89 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Buy* | 100 | $352.89 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Buy* | 100 | $352.89 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Buy* | 675 | $352.95 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Buy* | 45 | $352.94 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Buy* | 100 | $352.93 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Buy* | 100 | $352.89 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Sell* | 4 | $352.89 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Sell* | 80 | $352.92 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Sell* | 40 | $352.90 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 40 | $352.90 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 100 | $352.92 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 2 | $352.92 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 100 | $352.93 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 100 | $352.92 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 100 | $352.93 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 100 | $352.92 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 2 | $352.92 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 100 | $352.93 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 100 | $352.92 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 100 | $352.93 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 2 | $352.94 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 23 | $352.94 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 17 | $352.94 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 25 | $352.93 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 6 | $352.93 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 42 | $352.93 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 1 | $352.93 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 1 | $352.93 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 70 | $352.85 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Sell* | 30 | $352.85 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Buy* | 20 | $352.84 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Buy* | 158 | $352.82 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Buy* | 1 | $352.82 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Buy* | 41 | $352.82 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Buy* | 119 | $352.82 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Buy* | 41 | $352.82 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Buy* | 40 | $352.82 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Buy* | 45 | $352.81 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Buy* | 74 | $352.81 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Buy* | 22 | $352.82 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Buy* | 100 | $352.81 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Sell* | 10 | $352.74 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Sell* | 40 | $352.74 | Automatic Execution |
15:46:54 - 18-Sep-26 |
| Sell* | 5 | $352.75 | Automatic Execution |
15:46:54 - 18-Sep-26 |
| Buy* | 25 | $352.755 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Buy* | 25 | $352.755 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Buy* | 25 | $352.755 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 25 | $352.73 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Unknown* | 40 | $352.75 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 40 | $352.74 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 40 | $352.74 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Unknown* | 15 | $352.75 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Unknown* | 25 | $352.75 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 5 | $352.77 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Sell* | 3 | $352.80 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Sell* | 40 | $352.82 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Buy* | 100 | $352.895 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Buy* | 100 | $352.895 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Buy* | 100 | $352.895 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Buy* | 100 | $352.895 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Sell* | 40 | $352.94 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 13 | $352.94 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 40 | $352.93 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 5 | $352.93 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 35 | $352.93 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 15 | $352.93 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 5 | $352.93 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 30 | $352.93 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 5 | $352.93 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 6 | $352.93 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 8 | $352.93 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 15 | $352.93 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 1 | $352.93 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 24 | $352.93 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 40 | $352.93 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 13 | $352.90 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 1 | $352.87 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 71 | $352.90 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Buy* | 4 | $352.90 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Buy* | 18 | $352.90 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Sell* | 16 | $352.90 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Sell* | 23 | $352.90 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Sell* | 1 | $352.90 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Sell* | 22 | $352.90 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Sell* | 40 | $352.90 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Sell* | 13 | $352.92 | Automatic Execution |
15:46:10 - 18-Sep-26 |
| Sell* | 5 | $352.91 | Automatic Execution |
15:46:10 - 18-Sep-26 |
| Sell* | 40 | $352.91 | Automatic Execution |
15:46:10 - 18-Sep-26 |
| Sell* | 27 | $352.91 | Automatic Execution |
15:46:10 - 18-Sep-26 |
| Sell* | 13 | $352.92 | Automatic Execution |
15:46:10 - 18-Sep-26 |
| Buy* | 16 | $352.99 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Sell* | 23 | $352.92 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Sell* | 40 | $352.92 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Sell* | 6 | $352.94 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 14 | $352.99 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Sell* | 5 | $353.06 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Sell* | 38 | $353.06 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Sell* | 9 | $353.07 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Sell* | 1 | $353.07 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Sell* | 10 | $353.07 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Sell* | 19 | $353.08 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Sell* | 57 | $353.08 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Sell* | 4 | $353.08 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Sell* | 4 | $353.08 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Sell* | 12 | $353.08 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Buy* | 2 | $352.44 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Buy* | 40 | $352.42 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Buy* | 1 | $352.42 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Buy* | 72 | $352.42 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Buy* | 40 | $352.42 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Buy* | 60 | $352.42 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Unknown* | 20 | $352.40 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Buy* | 1 | $352.42 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Buy* | 40 | $352.42 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Unknown* | 80 | $352.40 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Buy* | 80 | $352.42 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Buy* | 55 | $352.42 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Buy* | 52 | $352.42 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Buy* | 15 | $352.42 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Buy* | 45 | $352.41 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Buy* | 100 | $352.41 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Buy* | 41 | $352.41 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Buy* | 40 | $352.36 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Sell* | 13 | $352.34 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Sell* | 3 | $352.33 | Automatic Execution |
15:27:04 - 18-Sep-26 |
| Sell* | 3 | $352.36 | Automatic Execution |
15:26:59 - 18-Sep-26 |
| Sell* | 12 | $352.36 | Automatic Execution |
15:26:59 - 18-Sep-26 |
| Sell* | 6 | $352.36 | Automatic Execution |
15:26:59 - 18-Sep-26 |
| Buy* | 178 | $352.30 | Automatic Execution |
15:26:59 - 18-Sep-26 |
| Sell* | 100 | $352.30 | Automatic Execution |
15:26:59 - 18-Sep-26 |
| Sell* | 5 | $352.38 | Automatic Execution |
15:26:59 - 18-Sep-26 |
| Sell* | 3 | $352.38 | Automatic Execution |
15:26:59 - 18-Sep-26 |
| Sell* | 40 | $352.38 | Automatic Execution |
15:26:59 - 18-Sep-26 |
| Sell* | 4 | $352.39 | Automatic Execution |
15:26:58 - 18-Sep-26 |
| Sell* | 1 | $352.39 | Automatic Execution |
15:26:58 - 18-Sep-26 |
| Sell* | 10 | $352.39 | Automatic Execution |
15:26:58 - 18-Sep-26 |
| Sell* | 13 | $352.40 | Automatic Execution |
15:26:49 - 18-Sep-26 |
| Sell* | 13 | $352.41 | Automatic Execution |
15:26:33 - 18-Sep-26 |
| Sell* | 13 | $352.45 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Sell* | 40 | $352.465 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Sell* | 40 | $352.465 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Buy* | 1 | $352.46 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Buy* | 40 | $352.46 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Sell* | 40 | $352.45 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Buy* | 40 | $352.45 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Buy* | 30 | $352.45 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Buy* | 1 | $352.44 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Buy* | 6 | $352.43 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Buy* | 2 | $352.40 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Buy* | 1 | $352.38 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Buy* | 120 | $352.31 | Automatic Execution |
15:24:57 - 18-Sep-26 |
| Buy* | 20 | $352.30 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Buy* | 40 | $352.30 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Buy* | 34 | $352.30 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Buy* | 86 | $352.30 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Buy* | 80 | $352.30 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Sell* | 40 | $352.34 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Sell* | 40 | $352.34 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Sell* | 38 | $352.37 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Sell* | 40 | $352.34 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Sell* | 40 | $352.35 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Buy* | 15 | $352.34 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Buy* | 2 | $352.34 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Buy* | 1 | $352.34 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Buy* | 38 | $352.34 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Sell* | 40 | $352.29 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Buy* | 34 | $352.34 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Buy* | 4 | $352.34 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Buy* | 40 | $352.34 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Buy* | 40 | $352.34 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Buy* | 1 | $352.34 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Buy* | 2 | $352.285 | Automatic Execution |
15:24:15 - 18-Sep-26 |
| Buy* | 40 | $352.305 | Automatic Execution |
15:22:35 - 18-Sep-26 |
| Buy* | 7 | $352.36 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Buy* | 1 | $352.36 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Buy* | 1 | $352.36 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Buy* | 21 | $352.36 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Buy* | 12 | $352.36 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Buy* | 15 | $352.28 | Automatic Execution |
15:22:08 - 18-Sep-26 |
| Buy* | 25 | $352.28 | Automatic Execution |
15:22:08 - 18-Sep-26 |
| Buy* | 21 | $352.27 | Automatic Execution |
15:22:05 - 18-Sep-26 |
| Buy* | 100 | $352.25 | Automatic Execution |
15:22:05 - 18-Sep-26 |
| Buy* | 100 | $352.25 | Automatic Execution |
15:22:05 - 18-Sep-26 |
| Buy* | 100 | $352.25 | Automatic Execution |
15:22:05 - 18-Sep-26 |
| Buy* | 100 | $352.25 | Automatic Execution |
15:22:05 - 18-Sep-26 |
| Buy* | 30 | $352.21 | Automatic Execution |
15:22:01 - 18-Sep-26 |
| Buy* | 6 | $352.21 | Automatic Execution |
15:22:01 - 18-Sep-26 |
| Buy* | 1 | $352.21 | Automatic Execution |
15:22:01 - 18-Sep-26 |
| Buy* | 3 | $352.21 | Automatic Execution |
15:22:01 - 18-Sep-26 |
| Buy* | 2 | $352.21 | Automatic Execution |
15:22:01 - 18-Sep-26 |
| Buy* | 4 | $352.21 | Automatic Execution |
15:22:01 - 18-Sep-26 |
| Buy* | 5 | $352.21 | Automatic Execution |
15:22:01 - 18-Sep-26 |
| Buy* | 40 | $352.21 | Automatic Execution |
15:22:01 - 18-Sep-26 |
| Buy* | 32 | $352.21 | Automatic Execution |
15:22:01 - 18-Sep-26 |
| Buy* | 40 | $352.21 | Automatic Execution |
15:22:01 - 18-Sep-26 |
| Buy* | 37 | $352.21 | Automatic Execution |
15:22:01 - 18-Sep-26 |
| Buy* | 82 | $352.21 | Automatic Execution |
15:22:01 - 18-Sep-26 |
| Buy* | 9 | $352.18 | Automatic Execution |
15:22:01 - 18-Sep-26 |
| Sell* | 7 | $352.14 | Automatic Execution |
15:21:39 - 18-Sep-26 |
| Sell* | 7 | $352.17 | Automatic Execution |
15:21:39 - 18-Sep-26 |
| Buy* | 40 | $352.23 | Automatic Execution |
15:21:23 - 18-Sep-26 |
| Buy* | 40 | $352.24 | Automatic Execution |
15:21:23 - 18-Sep-26 |
| Sell* | 1 | $352.21 | Automatic Execution |
15:21:23 - 18-Sep-26 |
| Sell* | 33 | $352.31 | Automatic Execution |
15:21:21 - 18-Sep-26 |
| Sell* | 7 | $352.31 | Automatic Execution |
15:21:21 - 18-Sep-26 |
| Sell* | 34 | $352.32 | Automatic Execution |
15:21:21 - 18-Sep-26 |
| Sell* | 26 | $352.32 | Automatic Execution |
15:21:21 - 18-Sep-26 |
| Sell* | 1 | $352.32 | Automatic Execution |
15:21:21 - 18-Sep-26 |
| Sell* | 40 | $352.32 | Automatic Execution |
15:21:21 - 18-Sep-26 |
| Sell* | 17 | $352.36 | Automatic Execution |
15:21:21 - 18-Sep-26 |
| Sell* | 100 | $352.37 | Automatic Execution |
15:21:10 - 18-Sep-26 |
| Buy* | 40 | $352.43 | Automatic Execution |
15:21:10 - 18-Sep-26 |
| Buy* | 40 | $352.425 | Automatic Execution |
15:20:48 - 18-Sep-26 |
| Buy* | 1 | $352.425 | Automatic Execution |
15:20:48 - 18-Sep-26 |
| Buy* | 6 | $352.49 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Buy* | 6 | $352.31 | Automatic Execution |
15:20:03 - 18-Sep-26 |
| Buy* | 12 | $352.20 | Automatic Execution |
15:20:03 - 18-Sep-26 |
| Buy* | 3 | $352.27 | Automatic Execution |
15:19:59 - 18-Sep-26 |
| Buy* | 20 | $352.17 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Buy* | 20 | $352.17 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Buy* | 80 | $352.17 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Buy* | 80 | $352.13 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Buy* | 80 | $352.13 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Buy* | 22 | $352.11 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Buy* | 45 | $352.11 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Buy* | 45 | $352.11 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Buy* | 1 | $352.11 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Buy* | 40 | $352.01 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Buy* | 100 | $352.01 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Buy* | 100 | $352.01 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Buy* | 40 | $352.01 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Buy* | 25 | $352.01 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Buy* | 25 | $352.01 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Sell* | 25 | $351.96 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Sell* | 6 | $351.94 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Sell* | 40 | $352.05 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Sell* | 1 | $352.16 | Automatic Execution |
15:19:05 - 18-Sep-26 |
| Sell* | 80 | $352.085 | Automatic Execution |
15:19:03 - 18-Sep-26 |
| Buy* | 10 | $352.07 | Automatic Execution |
15:19:03 - 18-Sep-26 |
| Buy* | 1 | $352.07 | Automatic Execution |
15:19:03 - 18-Sep-26 |
| Buy* | 10 | $352.07 | Automatic Execution |
15:19:03 - 18-Sep-26 |
| Buy* | 40 | $352.07 | Automatic Execution |
15:19:03 - 18-Sep-26 |
| Buy* | 45 | $352.06 | Automatic Execution |
15:19:03 - 18-Sep-26 |
| Buy* | 14 | $352.03 | Automatic Execution |
15:18:36 - 18-Sep-26 |
| Buy* | 14 | $352.06 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Buy* | 14 | $352.05 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Buy* | 14 | $352.02 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Buy* | 10 | $352.02 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Sell* | 29 | $351.98 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Sell* | 6 | $351.98 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Sell* | 5 | $351.98 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Sell* | 98 | $352.00 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Sell* | 10 | $352.06 | Automatic Execution |
15:18:19 - 18-Sep-26 |
| Sell* | 30 | $352.08 | Automatic Execution |
15:18:19 - 18-Sep-26 |
| Sell* | 40 | $352.06 | Automatic Execution |
15:18:18 - 18-Sep-26 |
| Buy* | 12 | $352.06 | Automatic Execution |
15:18:18 - 18-Sep-26 |
| Sell* | 70 | $352.03 | Automatic Execution |
15:18:18 - 18-Sep-26 |
| Buy* | 30 | $352.06 | Automatic Execution |
15:18:18 - 18-Sep-26 |
| Buy* | 4 | $352.06 | Automatic Execution |
15:18:18 - 18-Sep-26 |
| Buy* | 40 | $352.06 | Automatic Execution |
15:18:18 - 18-Sep-26 |
| Sell* | 2 | $352.00 | Automatic Execution |
15:18:13 - 18-Sep-26 |
| Unknown* | 13 | $352.03 | Automatic Execution |
15:18:13 - 18-Sep-26 |
| Buy* | 40 | $352.04 | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Sell* | 13 | $352.00 | Automatic Execution |
15:18:02 - 18-Sep-26 |
| Sell* | 40 | $352.01 | Automatic Execution |
15:18:02 - 18-Sep-26 |
| Sell* | 21 | $352.00 | Automatic Execution |
15:18:02 - 18-Sep-26 |
| Sell* | 40 | $352.01 | Automatic Execution |
15:18:02 - 18-Sep-26 |
| Buy* | 1 | $352.08 | Automatic Execution |
15:17:44 - 18-Sep-26 |
| Buy* | 13 | $351.99 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Buy* | 13 | $351.99 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Sell* | 40 | $351.99 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Sell* | 5 | $352.00 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Sell* | 1 | $352.00 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Sell* | 1 | $352.03 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Sell* | 1 | $352.04 | Automatic Execution |
15:17:25 - 18-Sep-26 |
| Sell* | 6 | $352.04 | Automatic Execution |
15:17:25 - 18-Sep-26 |
| Sell* | 2 | $352.07 | Automatic Execution |
15:17:25 - 18-Sep-26 |
| Sell* | 38 | $352.07 | Automatic Execution |
15:17:25 - 18-Sep-26 |
| Sell* | 3 | $352.04 | Automatic Execution |
15:17:25 - 18-Sep-26 |
| Sell* | 15 | $352.09 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Sell* | 25 | $352.09 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Sell* | 1 | $352.07 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Sell* | 15 | $352.07 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Sell* | 25 | $352.07 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Unknown* | 1 | $352.13 | Automatic Execution |
15:17:15 - 18-Sep-26 |
| Sell* | 20 | $352.15 | Automatic Execution |
15:17:12 - 18-Sep-26 |
| Sell* | 14 | $352.23 | Automatic Execution |
15:16:38 - 18-Sep-26 |
| Sell* | 3 | $352.23 | Automatic Execution |
15:16:38 - 18-Sep-26 |
| Sell* | 40 | $352.275 | Automatic Execution |
15:16:36 - 18-Sep-26 |
| Sell* | 30 | $352.29 | Automatic Execution |
15:16:27 - 18-Sep-26 |
| Sell* | 1 | $352.29 | Automatic Execution |
15:16:27 - 18-Sep-26 |
| Sell* | 40 | $352.29 | Automatic Execution |
15:16:27 - 18-Sep-26 |
| Sell* | 39 | $352.29 | Automatic Execution |
15:16:27 - 18-Sep-26 |
| Buy* | 1 | $352.29 | Automatic Execution |
15:16:27 - 18-Sep-26 |
| Buy* | 40 | $352.29 | Automatic Execution |
15:16:27 - 18-Sep-26 |
| Sell* | 29 | $352.29 | Automatic Execution |
15:16:27 - 18-Sep-26 |
| Sell* | 11 | $352.28 | Automatic Execution |
15:16:27 - 18-Sep-26 |
| Sell* | 300 | $352.27 | Automatic Execution |
15:16:27 - 18-Sep-26 |
| Sell* | 19 | $352.28 | Automatic Execution |
15:16:27 - 18-Sep-26 |
| Buy* | 40 | $352.27 | Automatic Execution |
15:16:27 - 18-Sep-26 |
| Buy* | 1 | $352.27 | Automatic Execution |
15:16:27 - 18-Sep-26 |
| Buy* | 20 | $352.27 | Automatic Execution |
15:16:27 - 18-Sep-26 |
| Buy* | 40 | $352.27 | Automatic Execution |
15:16:27 - 18-Sep-26 |
| Buy* | 1 | $352.27 | Automatic Execution |
15:16:27 - 18-Sep-26 |
| Buy* | 4 | $352.18 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Buy* | 80 | $352.21 | Automatic Execution |
15:16:09 - 18-Sep-26 |
| Buy* | 15 | $352.19 | Automatic Execution |
15:16:09 - 18-Sep-26 |
| Buy* | 25 | $352.19 | Automatic Execution |
15:16:09 - 18-Sep-26 |
| Buy* | 39 | $352.18 | Automatic Execution |
15:16:06 - 18-Sep-26 |
| Buy* | 1 | $352.185 | Automatic Execution |
15:16:05 - 18-Sep-26 |
| Buy* | 1 | $352.15 | Automatic Execution |
15:15:47 - 18-Sep-26 |
| Buy* | 1 | $352.15 | Automatic Execution |
15:15:47 - 18-Sep-26 |
| Buy* | 40 | $352.15 | Automatic Execution |
15:15:47 - 18-Sep-26 |
| Buy* | 26 | $352.15 | Automatic Execution |
15:15:47 - 18-Sep-26 |
| Unknown* | 100 | $352.12 | Automatic Execution |
15:15:47 - 18-Sep-26 |
| Buy* | 14 | $352.15 | Automatic Execution |
15:15:47 - 18-Sep-26 |
| Buy* | 68 | $352.14 | Automatic Execution |
15:15:47 - 18-Sep-26 |
| Buy* | 2 | $352.14 | Automatic Execution |
15:15:47 - 18-Sep-26 |
| Buy* | 30 | $352.14 | Automatic Execution |
15:15:47 - 18-Sep-26 |
| Unknown* | 40 | $352.095 | Automatic Execution |
15:15:37 - 18-Sep-26 |
| Sell* | 10 | $351.91 | Automatic Execution |
14:58:19 - 18-Sep-26 |
| Sell* | 27 | $351.92 | Automatic Execution |
14:58:19 - 18-Sep-26 |
| Buy* | 169 | $352.01 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 71 | $352.01 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 37 | $352.00 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 30 | $352.00 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 1 | $352.00 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 10 | $352.00 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 2 | $352.00 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Sell* | 15 | $351.82 | Automatic Execution |
14:57:19 - 18-Sep-26 |
| Sell* | 1 | $351.82 | Automatic Execution |
14:57:19 - 18-Sep-26 |
| Sell* | 1 | $351.82 | Automatic Execution |
14:57:19 - 18-Sep-26 |
| Sell* | 13 | $351.89 | Automatic Execution |
14:56:52 - 18-Sep-26 |
| Buy* | 21 | $351.92 | Automatic Execution |
14:56:52 - 18-Sep-26 |
| Buy* | 33 | $351.92 | Automatic Execution |
14:56:52 - 18-Sep-26 |
| Buy* | 2 | $351.92 | Automatic Execution |
14:56:52 - 18-Sep-26 |
| Buy* | 80 | $351.92 | Automatic Execution |
14:56:52 - 18-Sep-26 |
| Buy* | 120 | $351.91 | Automatic Execution |
14:56:52 - 18-Sep-26 |
| Buy* | 100 | $351.91 | Automatic Execution |
14:56:52 - 18-Sep-26 |
| Buy* | 13 | $351.89 | Automatic Execution |
14:56:52 - 18-Sep-26 |
| Buy* | 1 | $351.90 | Automatic Execution |
14:56:52 - 18-Sep-26 |
| Buy* | 36 | $351.91 | Automatic Execution |
14:56:52 - 18-Sep-26 |
| Buy* | 100 | $351.91 | Automatic Execution |
14:56:52 - 18-Sep-26 |
| Sell* | 12 | $351.75 | Automatic Execution |
14:56:43 - 18-Sep-26 |
| Buy* | 100 | $351.82 | Automatic Execution |
14:56:43 - 18-Sep-26 |
| Buy* | 40 | $351.81 | Automatic Execution |
14:56:37 - 18-Sep-26 |
| Buy* | 13 | $351.90 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Buy* | 14 | $352.235 | Automatic Execution |
14:54:33 - 18-Sep-26 |
| Buy* | 25 | $352.235 | Automatic Execution |
14:54:33 - 18-Sep-26 |
| Buy* | 1 | $352.235 | Automatic Execution |
14:54:33 - 18-Sep-26 |
| Sell* | 100 | $352.25 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 45 | $352.25 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 45 | $352.25 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 3 | $352.16 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 2 | $352.16 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 1 | $352.16 | Automatic Execution |
14:53:52 - 18-Sep-26 |
| Buy* | 20 | $352.08 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 40 | $352.08 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 24 | $352.07 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 40 | $352.07 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 96 | $352.07 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 40 | $352.07 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 40 | $352.07 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 40 | $352.07 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 2 | $352.08 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 6 | $352.07 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 5 | $352.09 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 101 | $352.09 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 30 | $352.08 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 30 | $352.07 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 40 | $352.07 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 1 | $352.07 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 1 | $352.06 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 30 | $352.06 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 4 | $352.06 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 4 | $352.05 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Sell* | 1 | $352.00 | Automatic Execution |
14:53:03 - 18-Sep-26 |
| Sell* | 36 | $352.00 | Automatic Execution |
14:53:03 - 18-Sep-26 |
| Sell* | 1 | $352.00 | Automatic Execution |
14:53:03 - 18-Sep-26 |
| Sell* | 10 | $352.00 | Automatic Execution |
14:53:03 - 18-Sep-26 |
| Sell* | 7 | $352.00 | Automatic Execution |
14:53:03 - 18-Sep-26 |
| Sell* | 18 | $352.00 | Automatic Execution |
14:53:03 - 18-Sep-26 |
| Sell* | 1 | $352.05 | Automatic Execution |
14:53:01 - 18-Sep-26 |
| Sell* | 21 | $352.06 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Sell* | 1 | $352.06 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Sell* | 1 | $352.06 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Unknown* | 40 | $352.135 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Sell* | 24 | $352.07 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 96 | $352.18 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Buy* | 5 | $352.17 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Buy* | 92 | $352.17 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Buy* | 23 | $352.17 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Buy* | 74 | $352.17 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Buy* | 1 | $352.17 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Buy* | 35 | $352.17 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Buy* | 5 | $352.17 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Buy* | 49 | $352.16 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Buy* | 26 | $352.16 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Buy* | 4 | $352.17 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Buy* | 25 | $352.16 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Sell* | 4 | $352.13 | Automatic Execution |
14:51:58 - 18-Sep-26 |
| Sell* | 1 | $352.13 | Automatic Execution |
14:51:58 - 18-Sep-26 |
| Sell* | 1 | $352.15 | Automatic Execution |
14:50:48 - 18-Sep-26 |
| Sell* | 1 | $352.27 | Automatic Execution |
14:50:27 - 18-Sep-26 |
| Sell* | 40 | $352.30 | Automatic Execution |
14:50:26 - 18-Sep-26 |
| Sell* | 19 | $352.31 | Automatic Execution |
14:50:20 - 18-Sep-26 |
| Sell* | 99 | $352.33 | Automatic Execution |
14:50:20 - 18-Sep-26 |
| Sell* | 1 | $352.33 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Sell* | 10 | $352.37 | Automatic Execution |
14:49:50 - 18-Sep-26 |
| Sell* | 40 | $352.37 | Automatic Execution |
14:49:50 - 18-Sep-26 |
| Sell* | 11 | $352.37 | Automatic Execution |
14:49:50 - 18-Sep-26 |
| Sell* | 4 | $352.37 | Automatic Execution |
14:49:50 - 18-Sep-26 |
| Sell* | 40 | $352.43 | Automatic Execution |
14:49:50 - 18-Sep-26 |
| Unknown* | 40 | $352.44 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 40 | $352.44 | Automatic Execution |
14:49:40 - 18-Sep-26 |
| Unknown* | 40 | $352.44 | Automatic Execution |
14:49:29 - 18-Sep-26 |
| Sell* | 4 | $352.38 | Automatic Execution |
14:49:08 - 18-Sep-26 |
| Sell* | 40 | $352.44 | Automatic Execution |
14:49:08 - 18-Sep-26 |
| Sell* | 1 | $352.40 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Sell* | 100 | $352.46 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Sell* | 13 | $352.455 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Sell* | 100 | $352.46 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Sell* | 100 | $352.46 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Sell* | 100 | $352.46 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Sell* | 1 | $352.47 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Sell* | 4 | $352.47 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Sell* | 3 | $352.47 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Sell* | 1 | $352.52 | Automatic Execution |
14:48:26 - 18-Sep-26 |
| Sell* | 1 | $352.61 | Automatic Execution |
14:48:00 - 18-Sep-26 |
| Sell* | 2 | $352.64 | Automatic Execution |
14:48:00 - 18-Sep-26 |
| Sell* | 1 | $352.65 | Automatic Execution |
14:47:36 - 18-Sep-26 |
| Unknown* | 40 | $352.705 | Automatic Execution |
14:47:36 - 18-Sep-26 |
| Buy* | 20 | $352.64 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 14 | $352.64 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 10 | $352.64 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 243 | $352.64 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 117 | $352.64 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 1 | $352.64 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 30 | $352.64 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 30 | $352.56 | Automatic Execution |
14:46:49 - 18-Sep-26 |
| Buy* | 11 | $352.56 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 25 | $352.56 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 2 | $352.56 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 4 | $352.54 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 16 | $352.53 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 4 | $352.53 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 4 | $352.53 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 4 | $352.53 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 4 | $352.53 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 100 | $352.54 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 100 | $352.53 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 9 | $352.53 | Automatic Execution |
14:46:41 - 18-Sep-26 |
| Buy* | 9 | $352.53 | Automatic Execution |
14:46:41 - 18-Sep-26 |
| Buy* | 25 | $352.53 | Automatic Execution |
14:46:41 - 18-Sep-26 |
| Buy* | 300 | $352.54 | Automatic Execution |
14:46:41 - 18-Sep-26 |
| Buy* | 100 | $352.53 | Automatic Execution |
14:46:41 - 18-Sep-26 |
| Buy* | 4 | $352.53 | Automatic Execution |
14:46:41 - 18-Sep-26 |
| Buy* | 10 | $352.52 | Automatic Execution |
14:46:41 - 18-Sep-26 |
| Buy* | 100 | $352.51 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 3 | $352.51 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Buy* | 4 | $352.63 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Buy* | 4 | $352.63 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 4 | $352.63 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 4 | $352.63 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 78 | $352.54 | Automatic Execution |
14:46:27 - 18-Sep-26 |
| Sell* | 12 | $352.61 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 20 | $352.62 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 100 | $352.61 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 17 | $352.58 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 30 | $352.55 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 30 | $352.55 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 50 | $352.55 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 13 | $352.53 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 17 | $352.53 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 13 | $352.52 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 40 | $352.52 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 10 | $352.52 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 280 | $352.52 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 19 | $352.52 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 5 | $352.52 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 1 | $352.52 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 40 | $352.52 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Unknown* | 1 | $352.445 | Automatic Execution |
14:45:58 - 18-Sep-26 |
| Buy* | 40 | $352.54 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Sell* | 1 | $352.50 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Sell* | 1 | $352.54 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Sell* | 4 | $352.54 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 20 | $352.15 | Automatic Execution |
14:29:59 - 18-Sep-26 |
| Buy* | 20 | $352.15 | Automatic Execution |
14:29:59 - 18-Sep-26 |
| Unknown* | 20 | $352.13 | Automatic Execution |
14:29:59 - 18-Sep-26 |
| Unknown* | 10 | $352.13 | Automatic Execution |
14:29:59 - 18-Sep-26 |
| Unknown* | 30 | $352.13 | Automatic Execution |
14:29:59 - 18-Sep-26 |
| Sell* | 40 | $352.11 | Automatic Execution |
14:29:57 - 18-Sep-26 |
| Buy* | 1 | $352.13 | Automatic Execution |
14:29:57 - 18-Sep-26 |
| Buy* | 15 | $352.13 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Buy* | 15 | $352.13 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Buy* | 20 | $352.10 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Buy* | 78 | $352.10 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Buy* | 1 | $352.10 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Buy* | 1 | $352.10 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Buy* | 4 | $352.08 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Sell* | 2 | $352.05 | Automatic Execution |
14:29:33 - 18-Sep-26 |
| Sell* | 8 | $352.05 | Automatic Execution |
14:29:33 - 18-Sep-26 |
| Sell* | 2 | $352.06 | Automatic Execution |
14:29:33 - 18-Sep-26 |
| Sell* | 5 | $352.06 | Automatic Execution |
14:29:33 - 18-Sep-26 |
| Sell* | 4 | $352.06 | Automatic Execution |
14:29:33 - 18-Sep-26 |
| Buy* | 21 | $352.07 | Automatic Execution |
14:29:21 - 18-Sep-26 |
| Buy* | 156 | $352.08 | Automatic Execution |
14:29:21 - 18-Sep-26 |
| Buy* | 30 | $352.07 | Automatic Execution |
14:29:21 - 18-Sep-26 |
| Buy* | 19 | $352.07 | Automatic Execution |
14:29:21 - 18-Sep-26 |
| Buy* | 124 | $352.08 | Automatic Execution |
14:29:21 - 18-Sep-26 |
| Buy* | 1 | $352.07 | Automatic Execution |
14:29:21 - 18-Sep-26 |
| Buy* | 94 | $352.07 | Automatic Execution |
14:29:21 - 18-Sep-26 |
| Buy* | 30 | $352.07 | Automatic Execution |
14:29:21 - 18-Sep-26 |
| Buy* | 61 | $352.07 | Automatic Execution |
14:29:21 - 18-Sep-26 |
| Buy* | 39 | $352.07 | Automatic Execution |
14:29:21 - 18-Sep-26 |
| Buy* | 1 | $352.07 | Automatic Execution |
14:29:21 - 18-Sep-26 |
| Buy* | 1 | $352.07 | Automatic Execution |
14:29:08 - 18-Sep-26 |
| Buy* | 40 | $352.07 | Automatic Execution |
14:29:08 - 18-Sep-26 |
| Buy* | 1 | $352.07 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Buy* | 30 | $352.06 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Buy* | 5 | $352.06 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Buy* | 15 | $352.06 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Buy* | 37 | $352.06 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Buy* | 40 | $352.06 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Buy* | 5 | $352.06 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Buy* | 5 | $352.05 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Buy* | 5 | $352.05 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Buy* | 94 | $352.05 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Buy* | 10 | $352.05 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Buy* | 40 | $352.05 | Automatic Execution |
14:28:19 - 18-Sep-26 |
| Buy* | 18 | $352.00 | Automatic Execution |
14:26:49 - 18-Sep-26 |
| Buy* | 320 | $351.93 | Automatic Execution |
14:26:31 - 18-Sep-26 |
| Buy* | 1 | $351.93 | Automatic Execution |
14:26:31 - 18-Sep-26 |
| Buy* | 94 | $351.92 | Automatic Execution |
14:26:31 - 18-Sep-26 |
| Unknown* | 30 | $351.905 | Automatic Execution |
14:26:22 - 18-Sep-26 |
| Unknown* | 16 | $351.905 | Automatic Execution |
14:26:22 - 18-Sep-26 |
| Unknown* | 24 | $351.905 | Automatic Execution |
14:26:22 - 18-Sep-26 |
| Unknown* | 16 | $351.905 | Automatic Execution |
14:26:22 - 18-Sep-26 |
| Sell* | 100 | $351.895 | Automatic Execution |
14:26:22 - 18-Sep-26 |
| Sell* | 100 | $351.895 | Automatic Execution |
14:26:22 - 18-Sep-26 |
| Sell* | 100 | $351.895 | Automatic Execution |
14:26:22 - 18-Sep-26 |
| Sell* | 13 | $351.88 | Automatic Execution |
14:26:22 - 18-Sep-26 |
| Sell* | 25 | $351.88 | Automatic Execution |
14:26:22 - 18-Sep-26 |
| Sell* | 8 | $351.88 | Automatic Execution |
14:26:22 - 18-Sep-26 |
| Buy* | 8 | $351.88 | Automatic Execution |
14:26:22 - 18-Sep-26 |
| Sell* | 40 | $351.88 | Automatic Execution |
14:26:22 - 18-Sep-26 |
| Sell* | 40 | $351.88 | Automatic Execution |
14:26:22 - 18-Sep-26 |
| Sell* | 40 | $351.88 | Automatic Execution |
14:26:22 - 18-Sep-26 |
| Buy* | 59 | $351.88 | Automatic Execution |
14:26:22 - 18-Sep-26 |
| Buy* | 59 | $351.88 | Automatic Execution |
14:26:22 - 18-Sep-26 |
| Buy* | 40 | $351.88 | Automatic Execution |
14:26:22 - 18-Sep-26 |
| Buy* | 19 | $351.88 | Automatic Execution |
14:26:22 - 18-Sep-26 |
| Sell* | 30 | $351.77 | Automatic Execution |
14:26:14 - 18-Sep-26 |
| Sell* | 32 | $351.76 | Automatic Execution |
14:26:09 - 18-Sep-26 |
| Sell* | 8 | $351.84 | Automatic Execution |
14:25:33 - 18-Sep-26 |
| Sell* | 2 | $351.84 | Automatic Execution |
14:25:33 - 18-Sep-26 |
| Sell* | 40 | $351.87 | Automatic Execution |
14:25:33 - 18-Sep-26 |
| Unknown* | 2 | $351.94 | Automatic Execution |
14:25:33 - 18-Sep-26 |
| Sell* | 8 | $351.88 | Automatic Execution |
14:25:33 - 18-Sep-26 |
| Sell* | 40 | $351.88 | Automatic Execution |
14:25:33 - 18-Sep-26 |
| Sell* | 40 | $351.88 | Automatic Execution |
14:25:33 - 18-Sep-26 |
| Sell* | 1 | $351.89 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Sell* | 10 | $351.91 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Buy* | 106 | $351.96 | Automatic Execution |
14:24:27 - 18-Sep-26 |
| Buy* | 14 | $351.96 | Automatic Execution |
14:24:27 - 18-Sep-26 |
| Sell* | 1 | $351.96 | Automatic Execution |
14:24:27 - 18-Sep-26 |
| Sell* | 5 | $351.96 | Automatic Execution |
14:24:27 - 18-Sep-26 |
| Buy* | 92 | $351.96 | Automatic Execution |
14:24:27 - 18-Sep-26 |
| Buy* | 120 | $351.96 | Automatic Execution |
14:24:27 - 18-Sep-26 |
| Buy* | 40 | $351.96 | Automatic Execution |
14:24:27 - 18-Sep-26 |
| Buy* | 40 | $351.96 | Automatic Execution |
14:24:27 - 18-Sep-26 |
| Buy* | 1 | $351.95 | Automatic Execution |
14:24:27 - 18-Sep-26 |
| Sell* | 11 | $351.89 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 7 | $351.92 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 1 | $351.93 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 17 | $351.93 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 12 | $351.93 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 40 | $351.93 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 40 | $351.93 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 1 | $351.94 | Automatic Execution |
14:24:17 - 18-Sep-26 |
| Sell* | 10 | $351.94 | Automatic Execution |
14:24:17 - 18-Sep-26 |
| Sell* | 22 | $351.96 | Automatic Execution |
14:24:17 - 18-Sep-26 |
| Sell* | 7 | $351.96 | Automatic Execution |
14:24:15 - 18-Sep-26 |
| Sell* | 4 | $351.99 | Automatic Execution |
14:23:56 - 18-Sep-26 |
| Sell* | 7 | $352.09 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Sell* | 80 | $352.09 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Sell* | 80 | $352.09 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Buy* | 40 | $352.155 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Buy* | 11 | $352.20 | Automatic Execution |
14:22:50 - 18-Sep-26 |
| Buy* | 100 | $352.12 | Automatic Execution |
14:22:50 - 18-Sep-26 |
| Buy* | 100 | $352.115 | Automatic Execution |
14:22:50 - 18-Sep-26 |
| Buy* | 15 | $352.15 | Automatic Execution |
14:22:26 - 18-Sep-26 |
| Buy* | 5 | $352.12 | Automatic Execution |
14:22:26 - 18-Sep-26 |
| Sell* | 10 | $351.99 | Automatic Execution |
14:21:55 - 18-Sep-26 |
| Sell* | 1 | $351.94 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Sell* | 15 | $352.00 | Automatic Execution |
14:20:50 - 18-Sep-26 |
| Sell* | 25 | $352.00 | Automatic Execution |
14:20:50 - 18-Sep-26 |
| Sell* | 40 | $352.01 | Automatic Execution |
14:20:43 - 18-Sep-26 |
| Sell* | 11 | $352.07 | Automatic Execution |
14:20:25 - 18-Sep-26 |
| Sell* | 4 | $352.07 | Automatic Execution |
14:20:25 - 18-Sep-26 |
| Sell* | 1 | $352.11 | Automatic Execution |
14:20:20 - 18-Sep-26 |
| Sell* | 1 | $352.10 | Automatic Execution |
14:20:19 - 18-Sep-26 |
| Buy* | 12 | $352.13 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Buy* | 7 | $352.12 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Buy* | 33 | $352.12 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Buy* | 35 | $352.12 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Buy* | 5 | $352.12 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 27 | $352.04 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 13 | $352.05 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 30 | $352.025 | Automatic Execution |
14:19:56 - 18-Sep-26 |
| Sell* | 2 | $352.02 | Automatic Execution |
14:19:39 - 18-Sep-26 |
| Unknown* | 40 | $352.02 | Automatic Execution |
14:19:08 - 18-Sep-26 |
| Sell* | 6 | $352.00 | Automatic Execution |
14:18:38 - 18-Sep-26 |
| Sell* | 4 | $352.00 | Automatic Execution |
14:18:38 - 18-Sep-26 |
| Sell* | 2 | $352.03 | Automatic Execution |
14:18:38 - 18-Sep-26 |
| Sell* | 5 | $352.03 | Automatic Execution |
14:18:38 - 18-Sep-26 |
| Sell* | 69 | $352.03 | Automatic Execution |
14:18:38 - 18-Sep-26 |
| Sell* | 68 | $352.01 | Automatic Execution |
14:18:38 - 18-Sep-26 |
| Buy* | 40 | $352.14 | Automatic Execution |
14:18:38 - 18-Sep-26 |
| Buy* | 7 | $352.11 | Automatic Execution |
14:18:38 - 18-Sep-26 |
| Buy* | 1 | $352.11 | Automatic Execution |
14:18:32 - 18-Sep-26 |
| Sell* | 1 | $352.03 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Buy* | 7 | $352.09 | Automatic Execution |
14:18:23 - 18-Sep-26 |
| Buy* | 1 | $352.09 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Sell* | 14 | $352.07 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Sell* | 4 | $352.09 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Buy* | 40 | $352.10 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 3 | $352.09 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 1 | $352.05 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 5 | $352.03 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 40 | $352.03 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 5 | $352.03 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 1 | $352.03 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 17 | $352.03 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 40 | $352.01 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 1 | $352.01 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Sell* | 15 | $351.98 | Automatic Execution |
14:18:09 - 18-Sep-26 |
| Buy* | 13 | $352.01 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Buy* | 5 | $352.00 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Buy* | 5 | $352.00 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Buy* | 22 | $352.00 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Buy* | 15 | $352.00 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Buy* | 40 | $352.00 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Buy* | 53 | $352.00 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Buy* | 37 | $352.00 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Buy* | 3 | $352.00 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Buy* | 35 | $352.00 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Buy* | 18 | $352.00 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Buy* | 5 | $352.00 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Buy* | 10 | $352.00 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Buy* | 35 | $352.00 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Buy* | 94 | $351.99 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Buy* | 100 | $351.99 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Sell* | 4 | $351.90 | Automatic Execution |
14:17:30 - 18-Sep-26 |
| Sell* | 4 | $351.90 | Automatic Execution |
14:17:30 - 18-Sep-26 |
| Sell* | 25 | $351.71 | Automatic Execution |
14:00:17 - 18-Sep-26 |
| Buy* | 1 | $351.71 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Sell* | 8 | $351.65 | Automatic Execution |
13:59:44 - 18-Sep-26 |
| Sell* | 10 | $351.65 | Automatic Execution |
13:59:44 - 18-Sep-26 |
| Sell* | 1 | $351.65 | Automatic Execution |
13:59:44 - 18-Sep-26 |
| Sell* | 3 | $351.65 | Automatic Execution |
13:59:44 - 18-Sep-26 |
| Sell* | 17 | $351.65 | Automatic Execution |
13:59:44 - 18-Sep-26 |
| Unknown* | 37 | $351.71 | Automatic Execution |
13:58:33 - 18-Sep-26 |
| Unknown* | 3 | $351.71 | Automatic Execution |
13:58:23 - 18-Sep-26 |
| Buy* | 12 | $351.73 | Automatic Execution |
13:58:23 - 18-Sep-26 |
| Buy* | 2 | $351.73 | Automatic Execution |
13:58:23 - 18-Sep-26 |
| Buy* | 8 | $351.73 | Automatic Execution |
13:58:23 - 18-Sep-26 |
| Buy* | 10 | $351.73 | Automatic Execution |
13:58:23 - 18-Sep-26 |
| Buy* | 9 | $351.73 | Automatic Execution |
13:58:23 - 18-Sep-26 |
| Buy* | 40 | $351.73 | Automatic Execution |
13:58:23 - 18-Sep-26 |
| Buy* | 13 | $351.73 | Automatic Execution |
13:58:23 - 18-Sep-26 |
| Buy* | 27 | $351.73 | Automatic Execution |
13:58:23 - 18-Sep-26 |
| Buy* | 40 | $351.73 | Automatic Execution |
13:58:23 - 18-Sep-26 |
| Buy* | 62 | $351.72 | Automatic Execution |
13:58:23 - 18-Sep-26 |
| Sell* | 4 | $351.58 | Automatic Execution |
13:57:15 - 18-Sep-26 |
| Sell* | 40 | $351.655 | Automatic Execution |
13:57:04 - 18-Sep-26 |
| Buy* | 1 | $351.74 | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Buy* | 2 | $351.74 | Automatic Execution |
13:56:43 - 18-Sep-26 |
| Buy* | 30 | $351.74 | Automatic Execution |
13:56:39 - 18-Sep-26 |
| Buy* | 6 | $351.74 | Automatic Execution |
13:56:39 - 18-Sep-26 |
| Sell* | 4 | $351.58 | Automatic Execution |
13:56:14 - 18-Sep-26 |
| Sell* | 29 | $351.58 | Automatic Execution |
13:55:52 - 18-Sep-26 |
| Sell* | 5 | $351.58 | Automatic Execution |
13:55:36 - 18-Sep-26 |
| Sell* | 40 | $351.66 | Automatic Execution |
13:55:33 - 18-Sep-26 |
| Sell* | 4 | $351.59 | Automatic Execution |
13:55:09 - 18-Sep-26 |
| Sell* | 2 | $351.59 | Automatic Execution |
13:55:00 - 18-Sep-26 |
| Sell* | 39 | $351.67 | Automatic Execution |
13:54:21 - 18-Sep-26 |
| Sell* | 5 | $351.61 | Automatic Execution |
13:54:04 - 18-Sep-26 |
| Sell* | 1 | $351.60 | Automatic Execution |
13:54:00 - 18-Sep-26 |
| Sell* | 1 | $351.675 | Automatic Execution |
13:53:58 - 18-Sep-26 |
| Buy* | 12 | $351.67 | Automatic Execution |
13:53:37 - 18-Sep-26 |
| Buy* | 40 | $351.67 | Automatic Execution |
13:53:37 - 18-Sep-26 |
| Buy* | 8 | $351.67 | Automatic Execution |
13:53:37 - 18-Sep-26 |
| Buy* | 32 | $351.67 | Automatic Execution |
13:53:37 - 18-Sep-26 |
| Buy* | 1 | $351.65 | Automatic Execution |
13:53:37 - 18-Sep-26 |
| Buy* | 30 | $351.65 | Automatic Execution |
13:53:37 - 18-Sep-26 |
| Buy* | 170 | $351.65 | Automatic Execution |
13:53:37 - 18-Sep-26 |
| Buy* | 30 | $351.66 | Automatic Execution |
13:53:14 - 18-Sep-26 |
| Buy* | 5 | $351.66 | Automatic Execution |
13:53:14 - 18-Sep-26 |
| Buy* | 4 | $351.66 | Automatic Execution |
13:53:14 - 18-Sep-26 |
| Buy* | 4 | $351.66 | Automatic Execution |
13:53:14 - 18-Sep-26 |
| Buy* | 16 | $351.66 | Automatic Execution |
13:53:14 - 18-Sep-26 |
| Buy* | 5 | $351.67 | Automatic Execution |
13:53:14 - 18-Sep-26 |
| Buy* | 40 | $351.67 | Automatic Execution |
13:53:14 - 18-Sep-26 |
| Buy* | 2 | $351.66 | Automatic Execution |
13:53:14 - 18-Sep-26 |
| Buy* | 2 | $351.66 | Automatic Execution |
13:53:14 - 18-Sep-26 |
| Buy* | 24 | $351.66 | Automatic Execution |
13:53:14 - 18-Sep-26 |
| Buy* | 40 | $351.66 | Automatic Execution |
13:53:14 - 18-Sep-26 |
| Buy* | 20 | $351.65 | Automatic Execution |
13:53:14 - 18-Sep-26 |
| Buy* | 5 | $351.66 | Automatic Execution |
13:53:14 - 18-Sep-26 |
| Buy* | 42 | $351.65 | Automatic Execution |
13:53:14 - 18-Sep-26 |
| Buy* | 30 | $351.58 | Automatic Execution |
13:53:00 - 18-Sep-26 |
| Buy* | 12 | $351.58 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 13 | $351.59 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Sell* | 18 | $351.66 | Automatic Execution |
13:52:22 - 18-Sep-26 |
| Sell* | 40 | $351.69 | Automatic Execution |
13:52:22 - 18-Sep-26 |
| Sell* | 1 | $351.70 | Automatic Execution |
13:52:22 - 18-Sep-26 |
| Sell* | 32 | $351.70 | Automatic Execution |
13:52:22 - 18-Sep-26 |
| Sell* | 10 | $351.70 | Automatic Execution |
13:52:22 - 18-Sep-26 |
| Sell* | 2 | $351.70 | Automatic Execution |
13:52:20 - 18-Sep-26 |
| Unknown* | 20 | $351.735 | Automatic Execution |
13:51:52 - 18-Sep-26 |
| Unknown* | 20 | $351.735 | Automatic Execution |
13:51:45 - 18-Sep-26 |
| Sell* | 1 | $351.73 | Automatic Execution |
13:51:27 - 18-Sep-26 |
| Sell* | 1 | $351.73 | Automatic Execution |
13:51:27 - 18-Sep-26 |
| Sell* | 21 | $351.75 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Sell* | 4 | $351.76 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Sell* | 39 | $351.815 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Sell* | 1 | $351.815 | Automatic Execution |
13:51:01 - 18-Sep-26 |
| Sell* | 4 | $351.77 | Automatic Execution |
13:50:48 - 18-Sep-26 |
| Sell* | 4 | $351.74 | Automatic Execution |
13:49:56 - 18-Sep-26 |
| Sell* | 8 | $351.74 | Automatic Execution |
13:49:56 - 18-Sep-26 |
| Buy* | 1 | $351.80 | Automatic Execution |
13:49:26 - 18-Sep-26 |
| Sell* | 13 | $351.76 | Automatic Execution |
13:49:25 - 18-Sep-26 |
| Sell* | 1 | $351.88 | Automatic Execution |
13:48:22 - 18-Sep-26 |
| Buy* | 6 | $351.945 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Buy* | 34 | $351.945 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Unknown* | 13 | $351.93 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Buy* | 3 | $351.92 | Automatic Execution |
13:48:12 - 18-Sep-26 |
| Buy* | 2 | $351.92 | Automatic Execution |
13:48:12 - 18-Sep-26 |
| Buy* | 5 | $351.92 | Automatic Execution |
13:48:12 - 18-Sep-26 |
| Buy* | 3 | $351.92 | Automatic Execution |
13:48:12 - 18-Sep-26 |
| Buy* | 7 | $351.92 | Automatic Execution |
13:48:12 - 18-Sep-26 |
| Buy* | 3 | $351.90 | Automatic Execution |
13:48:12 - 18-Sep-26 |
| Buy* | 23 | $351.92 | Automatic Execution |
13:48:12 - 18-Sep-26 |
| Buy* | 4 | $351.91 | Automatic Execution |
13:48:12 - 18-Sep-26 |
| Sell* | 2 | $351.84 | Automatic Execution |
13:48:08 - 18-Sep-26 |
| Sell* | 1 | $351.84 | Automatic Execution |
13:48:02 - 18-Sep-26 |
| Sell* | 1 | $351.84 | Automatic Execution |
13:48:01 - 18-Sep-26 |
| Sell* | 1 | $351.84 | Automatic Execution |
13:47:52 - 18-Sep-26 |
| Buy* | 5 | $351.84 | Automatic Execution |
13:47:18 - 18-Sep-26 |
| Buy* | 5 | $351.84 | Automatic Execution |
13:47:18 - 18-Sep-26 |
| Buy* | 1 | $351.85 | Automatic Execution |
13:47:18 - 18-Sep-26 |
| Buy* | 5 | $351.84 | Automatic Execution |
13:47:18 - 18-Sep-26 |
| Buy* | 40 | $351.84 | Automatic Execution |
13:47:18 - 18-Sep-26 |
| Buy* | 40 | $351.84 | Automatic Execution |
13:47:18 - 18-Sep-26 |
| Buy* | 71 | $351.84 | Automatic Execution |
13:47:18 - 18-Sep-26 |
| Buy* | 2 | $351.83 | Automatic Execution |
13:47:18 - 18-Sep-26 |
| Buy* | 200 | $351.84 | Automatic Execution |
13:47:18 - 18-Sep-26 |
| Buy* | 62 | $351.83 | Automatic Execution |
13:47:18 - 18-Sep-26 |
| Sell* | 4 | $351.71 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Sell* | 13 | $351.73 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Sell* | 4 | $351.71 | Automatic Execution |
13:46:42 - 18-Sep-26 |
| Sell* | 3 | $351.72 | Automatic Execution |
13:46:14 - 18-Sep-26 |
| Sell* | 1 | $351.72 | Automatic Execution |
13:46:14 - 18-Sep-26 |
| Sell* | 5 | $351.72 | Automatic Execution |
13:46:14 - 18-Sep-26 |
| Buy* | 14 | $351.70 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Buy* | 22 | $351.69 | Automatic Execution |
13:30:20 - 18-Sep-26 |
| Buy* | 4 | $351.69 | Automatic Execution |
13:30:20 - 18-Sep-26 |
| Buy* | 1 | $351.68 | Automatic Execution |
13:30:20 - 18-Sep-26 |
| Buy* | 3 | $351.69 | Automatic Execution |
13:30:20 - 18-Sep-26 |
| Unknown* | 40 | $351.655 | Automatic Execution |
13:30:01 - 18-Sep-26 |
| Buy* | 18 | $351.69 | Automatic Execution |
13:29:03 - 18-Sep-26 |
| Buy* | 4 | $351.67 | Automatic Execution |
13:29:03 - 18-Sep-26 |
| Buy* | 6 | $351.67 | Automatic Execution |
13:29:03 - 18-Sep-26 |
| Buy* | 10 | $351.66 | Automatic Execution |
13:29:03 - 18-Sep-26 |
| Buy* | 30 | $351.67 | Automatic Execution |
13:29:03 - 18-Sep-26 |
| Sell* | 18 | $351.63 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Sell* | 10 | $351.63 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Sell* | 40 | $351.63 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Sell* | 10 | $351.64 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Sell* | 10 | $351.64 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Sell* | 10 | $351.64 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Sell* | 4 | $351.65 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Buy* | 1 | $351.72 | Automatic Execution |
13:28:31 - 18-Sep-26 |
| Buy* | 18 | $351.72 | Automatic Execution |
13:28:31 - 18-Sep-26 |
| Buy* | 43 | $351.72 | Automatic Execution |
13:28:31 - 18-Sep-26 |
| Buy* | 4 | $351.72 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 5 | $351.72 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 1 | $351.72 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 39 | $351.72 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 1 | $351.72 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 9 | $351.69 | Automatic Execution |
13:26:46 - 18-Sep-26 |
| Buy* | 2 | $351.69 | Automatic Execution |
13:26:46 - 18-Sep-26 |
| Sell* | 1 | $351.61 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Sell* | 6 | $351.61 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Sell* | 1 | $351.61 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Sell* | 1 | $351.61 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Sell* | 40 | $351.61 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Sell* | 15 | $351.61 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Sell* | 1 | $351.61 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Sell* | 11 | $351.61 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Sell* | 3 | $351.61 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Sell* | 11 | $351.64 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Sell* | 3 | $351.64 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Sell* | 2 | $351.64 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Sell* | 4 | $351.65 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Sell* | 1 | $351.65 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Sell* | 5 | $351.65 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Sell* | 8 | $351.65 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Sell* | 6 | $351.65 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Sell* | 4 | $351.67 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Sell* | 10 | $351.66 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Sell* | 22 | $351.66 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Sell* | 5 | $351.65 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Buy* | 40 | $351.73 | Automatic Execution |
13:26:33 - 18-Sep-26 |
| Buy* | 40 | $351.71 | Automatic Execution |
13:26:33 - 18-Sep-26 |
| Buy* | 20 | $351.69 | Automatic Execution |
13:26:29 - 18-Sep-26 |
| Buy* | 1 | $351.69 | Automatic Execution |
13:26:29 - 18-Sep-26 |
| Buy* | 40 | $351.69 | Automatic Execution |
13:26:29 - 18-Sep-26 |
| Buy* | 110 | $351.69 | Automatic Execution |
13:26:29 - 18-Sep-26 |
| Buy* | 40 | $351.68 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 17 | $351.67 | Automatic Execution |
13:25:50 - 18-Sep-26 |
| Buy* | 55 | $351.67 | Automatic Execution |
13:25:50 - 18-Sep-26 |
| Buy* | 40 | $351.67 | Automatic Execution |
13:25:50 - 18-Sep-26 |
| Buy* | 4 | $351.67 | Automatic Execution |
13:25:50 - 18-Sep-26 |
| Buy* | 4 | $351.67 | Automatic Execution |
13:25:50 - 18-Sep-26 |
| Buy* | 10 | $351.67 | Automatic Execution |
13:25:50 - 18-Sep-26 |
| Buy* | 5 | $351.67 | Automatic Execution |
13:25:50 - 18-Sep-26 |
| Buy* | 27 | $351.67 | Automatic Execution |
13:25:50 - 18-Sep-26 |
| Buy* | 20 | $351.67 | Automatic Execution |
13:25:50 - 18-Sep-26 |
| Buy* | 26 | $351.67 | Automatic Execution |
13:25:50 - 18-Sep-26 |
| Buy* | 1 | $351.67 | Automatic Execution |
13:25:50 - 18-Sep-26 |
| Buy* | 13 | $351.67 | Automatic Execution |
13:25:50 - 18-Sep-26 |
| Buy* | 50 | $351.67 | Automatic Execution |
13:25:50 - 18-Sep-26 |
| Buy* | 40 | $351.66 | Automatic Execution |
13:25:50 - 18-Sep-26 |
| Sell* | 12 | $351.61 | Automatic Execution |
13:25:13 - 18-Sep-26 |
| Buy* | 30 | $351.695 | Automatic Execution |
13:24:18 - 18-Sep-26 |
| Buy* | 10 | $351.695 | Automatic Execution |
13:24:10 - 18-Sep-26 |
| Buy* | 12 | $351.71 | Automatic Execution |
13:23:32 - 18-Sep-26 |
| Unknown* | 40 | $351.68 | Automatic Execution |
13:22:54 - 18-Sep-26 |
| Buy* | 34 | $351.68 | Automatic Execution |
13:22:54 - 18-Sep-26 |
| Buy* | 6 | $351.68 | Automatic Execution |
13:22:54 - 18-Sep-26 |
| Buy* | 7 | $351.67 | Automatic Execution |
13:22:54 - 18-Sep-26 |
| Buy* | 5 | $351.67 | Automatic Execution |
13:22:54 - 18-Sep-26 |
| Buy* | 40 | $351.67 | Automatic Execution |
13:22:54 - 18-Sep-26 |
| Buy* | 22 | $351.67 | Automatic Execution |
13:22:54 - 18-Sep-26 |
| Buy* | 1 | $351.67 | Automatic Execution |
13:22:54 - 18-Sep-26 |
| Buy* | 15 | $351.67 | Automatic Execution |
13:22:54 - 18-Sep-26 |
| Buy* | 12 | $351.67 | Automatic Execution |
13:22:54 - 18-Sep-26 |
| Buy* | 40 | $351.67 | Automatic Execution |
13:22:54 - 18-Sep-26 |
| Buy* | 62 | $351.66 | Automatic Execution |
13:22:54 - 18-Sep-26 |
| Sell* | 21 | $351.62 | Automatic Execution |
13:22:34 - 18-Sep-26 |
| Buy* | 10 | $351.65 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Buy* | 1 | $351.62 | Automatic Execution |
13:22:07 - 18-Sep-26 |
| Buy* | 4 | $351.61 | Automatic Execution |
13:22:07 - 18-Sep-26 |
| Buy* | 100 | $351.61 | Automatic Execution |
13:22:07 - 18-Sep-26 |
| Buy* | 1 | $351.61 | Automatic Execution |
13:22:07 - 18-Sep-26 |
| Buy* | 40 | $351.61 | Automatic Execution |
13:22:07 - 18-Sep-26 |
| Buy* | 4 | $351.61 | Automatic Execution |
13:22:07 - 18-Sep-26 |
| Buy* | 24 | $351.61 | Automatic Execution |
13:22:07 - 18-Sep-26 |
| Buy* | 62 | $351.61 | Automatic Execution |
13:22:07 - 18-Sep-26 |
| Buy* | 3 | $351.60 | Automatic Execution |
13:22:07 - 18-Sep-26 |
| Buy* | 28 | $351.60 | Automatic Execution |
13:22:07 - 18-Sep-26 |
| Buy* | 100 | $351.60 | Automatic Execution |
13:22:07 - 18-Sep-26 |
| Buy* | 45 | $351.60 | Automatic Execution |
13:22:07 - 18-Sep-26 |
| Buy* | 3 | $351.57 | Automatic Execution |
13:22:07 - 18-Sep-26 |
| Buy* | 38 | $351.61 | Automatic Execution |
13:22:07 - 18-Sep-26 |
| Buy* | 62 | $351.60 | Automatic Execution |
13:22:07 - 18-Sep-26 |
| Buy* | 100 | $351.57 | Automatic Execution |
13:22:07 - 18-Sep-26 |
| Buy* | 28 | $351.57 | Automatic Execution |
13:22:07 - 18-Sep-26 |
| Buy* | 45 | $351.57 | Automatic Execution |
13:22:07 - 18-Sep-26 |
| Sell* | 40 | $351.58 | Automatic Execution |
13:21:30 - 18-Sep-26 |
| Sell* | 3 | $351.59 | Automatic Execution |
13:21:30 - 18-Sep-26 |
| Sell* | 4 | $351.59 | Automatic Execution |
13:21:30 - 18-Sep-26 |
| Sell* | 2 | $351.59 | Automatic Execution |
13:21:30 - 18-Sep-26 |
| Sell* | 40 | $351.59 | Automatic Execution |
13:21:30 - 18-Sep-26 |
| Sell* | 10 | $351.59 | Automatic Execution |
13:21:30 - 18-Sep-26 |
| Sell* | 10 | $351.59 | Automatic Execution |
13:21:30 - 18-Sep-26 |
| Sell* | 40 | $351.61 | Automatic Execution |
13:21:30 - 18-Sep-26 |
| Unknown* | 35 | $351.635 | Automatic Execution |
13:21:30 - 18-Sep-26 |
| Unknown* | 5 | $351.635 | Automatic Execution |
13:21:29 - 18-Sep-26 |
| Buy* | 2 | $351.67 | Automatic Execution |
13:21:06 - 18-Sep-26 |
| Buy* | 14 | $351.65 | Automatic Execution |
13:20:58 - 18-Sep-26 |
| Buy* | 6 | $351.65 | Automatic Execution |
13:20:58 - 18-Sep-26 |
| Buy* | 4 | $351.62 | Automatic Execution |
13:20:17 - 18-Sep-26 |
| Buy* | 10 | $351.60 | Automatic Execution |
13:19:35 - 18-Sep-26 |
| Buy* | 30 | $351.60 | Automatic Execution |
13:19:35 - 18-Sep-26 |
| Buy* | 11 | $351.61 | Automatic Execution |
13:19:21 - 18-Sep-26 |
| Buy* | 9 | $351.61 | Automatic Execution |
13:19:21 - 18-Sep-26 |
| Sell* | 40 | $351.59 | Automatic Execution |
13:18:42 - 18-Sep-26 |
| Buy* | 5 | $351.55 | Automatic Execution |
13:18:41 - 18-Sep-26 |
| Buy* | 240 | $351.55 | Automatic Execution |
13:18:41 - 18-Sep-26 |
| Buy* | 20 | $351.55 | Automatic Execution |
13:18:41 - 18-Sep-26 |
| Buy* | 32 | $351.55 | Automatic Execution |
13:18:41 - 18-Sep-26 |
| Buy* | 15 | $351.55 | Automatic Execution |
13:18:41 - 18-Sep-26 |
| Buy* | 4 | $351.55 | Automatic Execution |
13:18:41 - 18-Sep-26 |
| Buy* | 40 | $351.55 | Automatic Execution |
13:18:41 - 18-Sep-26 |
| Buy* | 1 | $351.55 | Automatic Execution |
13:18:41 - 18-Sep-26 |
| Buy* | 19 | $351.55 | Automatic Execution |
13:18:41 - 18-Sep-26 |
| Buy* | 19 | $351.56 | Automatic Execution |
13:18:10 - 18-Sep-26 |
| Buy* | 92 | $351.56 | Automatic Execution |
13:18:10 - 18-Sep-26 |
| Sell* | 3 | $351.53 | Automatic Execution |
13:18:06 - 18-Sep-26 |
| Buy* | 36 | $351.57 | Automatic Execution |
13:17:37 - 18-Sep-26 |
| Buy* | 100 | $351.56 | Automatic Execution |
13:17:37 - 18-Sep-26 |
| Sell* | 4 | $351.53 | Automatic Execution |
13:17:37 - 18-Sep-26 |
| Buy* | 17 | $351.55 | Automatic Execution |
13:17:27 - 18-Sep-26 |
| Buy* | 4 | $351.51 | Automatic Execution |
13:16:36 - 18-Sep-26 |
| Buy* | 13 | $351.49 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Buy* | 14 | $351.48 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Buy* | 2 | $351.48 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Buy* | 17 | $351.48 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Buy* | 40 | $351.48 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Buy* | 5 | $351.48 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Buy* | 40 | $351.44 | Automatic Execution |
13:15:51 - 18-Sep-26 |
| Sell* | 4 | $351.71 | Automatic Execution |
12:58:45 - 18-Sep-26 |
| Sell* | 1 | $351.71 | Automatic Execution |
12:58:45 - 18-Sep-26 |
| Sell* | 3 | $351.67 | Automatic Execution |
12:58:36 - 18-Sep-26 |
| Sell* | 17 | $351.67 | Automatic Execution |
12:58:36 - 18-Sep-26 |
| Sell* | 11 | $351.69 | Automatic Execution |
12:58:30 - 18-Sep-26 |
| Sell* | 8 | $351.69 | Automatic Execution |
12:58:30 - 18-Sep-26 |
| Sell* | 28 | $351.69 | Automatic Execution |
12:58:27 - 18-Sep-26 |
| Sell* | 12 | $351.69 | Automatic Execution |
12:58:27 - 18-Sep-26 |
| Sell* | 32 | $351.69 | Automatic Execution |
12:58:20 - 18-Sep-26 |
| Sell* | 1 | $351.68 | Automatic Execution |
12:58:20 - 18-Sep-26 |
| Sell* | 12 | $351.69 | Automatic Execution |
12:58:20 - 18-Sep-26 |
| Sell* | 1 | $351.69 | Automatic Execution |
12:58:16 - 18-Sep-26 |
| Sell* | 2 | $351.69 | Automatic Execution |
12:58:16 - 18-Sep-26 |
| Sell* | 2 | $351.69 | Automatic Execution |
12:58:16 - 18-Sep-26 |
| Sell* | 4 | $351.69 | Automatic Execution |
12:58:16 - 18-Sep-26 |
| Sell* | 6 | $351.69 | Automatic Execution |
12:58:16 - 18-Sep-26 |
| Unknown* | 10 | $351.75 | Automatic Execution |
12:58:10 - 18-Sep-26 |
| Unknown* | 25 | $351.75 | Automatic Execution |
12:58:10 - 18-Sep-26 |
| Unknown* | 5 | $351.75 | Automatic Execution |
12:58:06 - 18-Sep-26 |
| Unknown* | 40 | $351.755 | Automatic Execution |
12:56:52 - 18-Sep-26 |
| Unknown* | 40 | $351.755 | Automatic Execution |
12:56:52 - 18-Sep-26 |
| Buy* | 3 | $351.82 | Automatic Execution |
12:55:19 - 18-Sep-26 |
| Buy* | 40 | $351.82 | Automatic Execution |
12:55:19 - 18-Sep-26 |
| Buy* | 4 | $351.82 | Automatic Execution |
12:55:19 - 18-Sep-26 |
| Buy* | 4 | $351.82 | Automatic Execution |
12:55:19 - 18-Sep-26 |
| Buy* | 40 | $351.81 | Automatic Execution |
12:55:19 - 18-Sep-26 |
| Buy* | 5 | $351.76 | Automatic Execution |
12:53:21 - 18-Sep-26 |
| Sell* | 10 | $351.77 | Automatic Execution |
12:53:21 - 18-Sep-26 |
| Sell* | 17 | $351.77 | Automatic Execution |
12:53:21 - 18-Sep-26 |
| Sell* | 40 | $351.77 | Automatic Execution |
12:53:21 - 18-Sep-26 |
| Buy* | 40 | $351.79 | Automatic Execution |
12:53:05 - 18-Sep-26 |
| Buy* | 1 | $351.76 | Automatic Execution |
12:53:05 - 18-Sep-26 |
| Sell* | 16 | $351.71 | Automatic Execution |
12:52:43 - 18-Sep-26 |
| Sell* | 4 | $351.71 | Automatic Execution |
12:52:43 - 18-Sep-26 |
| Buy* | 14 | $351.72 | Automatic Execution |
12:52:42 - 18-Sep-26 |
| Buy* | 6 | $351.72 | Automatic Execution |
12:52:42 - 18-Sep-26 |
| Buy* | 200 | $351.72 | Automatic Execution |
12:52:42 - 18-Sep-26 |
| Buy* | 8 | $351.72 | Automatic Execution |
12:52:42 - 18-Sep-26 |
| Buy* | 21 | $351.72 | Automatic Execution |
12:52:42 - 18-Sep-26 |
| Buy* | 19 | $351.72 | Automatic Execution |
12:52:42 - 18-Sep-26 |
| Sell* | 1 | $351.64 | Automatic Execution |
12:52:15 - 18-Sep-26 |
| Buy* | 5 | $351.67 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 11 | $351.67 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 10 | $351.67 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 10 | $351.67 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 4 | $351.67 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 40 | $351.67 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Sell* | 1 | $351.55 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Sell* | 12 | $351.62 | Automatic Execution |
12:51:01 - 18-Sep-26 |
| Unknown* | 40 | $351.625 | Automatic Execution |
12:51:01 - 18-Sep-26 |
| Unknown* | 35 | $351.625 | Automatic Execution |
12:51:01 - 18-Sep-26 |
| Buy* | 1 | $351.70 | Automatic Execution |
12:50:10 - 18-Sep-26 |
| Buy* | 27 | $351.615 | Automatic Execution |
12:49:54 - 18-Sep-26 |
| Buy* | 100 | $351.615 | Automatic Execution |
12:49:54 - 18-Sep-26 |
| Buy* | 100 | $351.62 | Automatic Execution |
12:49:54 - 18-Sep-26 |
| Buy* | 13 | $351.63 | Automatic Execution |
12:49:54 - 18-Sep-26 |
| Buy* | 20 | $351.64 | Automatic Execution |
12:49:54 - 18-Sep-26 |
| Buy* | 9 | $351.64 | Automatic Execution |
12:49:54 - 18-Sep-26 |
| Buy* | 10 | $351.64 | Automatic Execution |
12:49:54 - 18-Sep-26 |
| Buy* | 25 | $351.64 | Automatic Execution |
12:49:54 - 18-Sep-26 |
| Buy* | 10 | $351.64 | Automatic Execution |
12:49:54 - 18-Sep-26 |
| Sell* | 5 | $351.57 | Automatic Execution |
12:49:34 - 18-Sep-26 |
| Sell* | 1 | $351.52 | Automatic Execution |
12:49:31 - 18-Sep-26 |
| Sell* | 1 | $351.52 | Automatic Execution |
12:49:31 - 18-Sep-26 |
| Sell* | 8 | $351.52 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 40 | $351.61 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Buy* | 4 | $351.62 | Automatic Execution |
12:48:43 - 18-Sep-26 |
| Buy* | 25 | $351.62 | Automatic Execution |
12:48:43 - 18-Sep-26 |
| Buy* | 4 | $351.62 | Automatic Execution |
12:48:43 - 18-Sep-26 |
| Buy* | 6 | $351.62 | Automatic Execution |
12:48:43 - 18-Sep-26 |
| Buy* | 20 | $351.62 | Automatic Execution |
12:48:43 - 18-Sep-26 |
| Buy* | 16 | $351.62 | Automatic Execution |
12:48:43 - 18-Sep-26 |
| Buy* | 1 | $351.62 | Automatic Execution |
12:48:43 - 18-Sep-26 |
| Buy* | 40 | $351.62 | Automatic Execution |
12:48:43 - 18-Sep-26 |
| Buy* | 40 | $351.62 | Automatic Execution |
12:48:43 - 18-Sep-26 |
| Unknown* | 11 | $351.57 | Automatic Execution |
12:48:10 - 18-Sep-26 |
| Buy* | 25 | $351.61 | Automatic Execution |
12:47:48 - 18-Sep-26 |
| Sell* | 1 | $351.63 | Automatic Execution |
12:47:48 - 18-Sep-26 |
| Buy* | 1 | $351.69 | Automatic Execution |
12:47:34 - 18-Sep-26 |
| Sell* | 19 | $351.65 | Automatic Execution |
12:46:47 - 18-Sep-26 |
| Sell* | 14 | $351.65 | Automatic Execution |
12:46:47 - 18-Sep-26 |
| Sell* | 1 | $351.65 | Automatic Execution |
12:46:47 - 18-Sep-26 |
| Buy* | 4 | $351.71 | Automatic Execution |
12:46:08 - 18-Sep-26 |
| Buy* | 6 | $351.71 | Automatic Execution |
12:46:08 - 18-Sep-26 |
| Buy* | 2 | $351.71 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 40 | $351.67 | Automatic Execution |
12:45:55 - 18-Sep-26 |
| Sell* | 40 | $351.67 | Automatic Execution |
12:45:55 - 18-Sep-26 |
| Buy* | 2 | $351.26 | Automatic Execution |
12:26:35 - 18-Sep-26 |
| Buy* | 2 | $351.26 | Automatic Execution |
12:26:35 - 18-Sep-26 |
| Buy* | 9 | $351.24 | Automatic Execution |
12:26:35 - 18-Sep-26 |
| Buy* | 39 | $351.24 | Automatic Execution |
12:26:35 - 18-Sep-26 |
| Buy* | 1 | $351.24 | Automatic Execution |
12:26:35 - 18-Sep-26 |
| Buy* | 1 | $351.24 | Automatic Execution |
12:26:35 - 18-Sep-26 |
| Buy* | 39 | $351.23 | Automatic Execution |
12:26:35 - 18-Sep-26 |
| Buy* | 3 | $351.23 | Automatic Execution |
12:26:35 - 18-Sep-26 |
| Buy* | 41 | $351.23 | Automatic Execution |
12:26:35 - 18-Sep-26 |
| Buy* | 240 | $351.24 | Automatic Execution |
12:26:35 - 18-Sep-26 |
| Buy* | 4 | $351.24 | Automatic Execution |
12:26:35 - 18-Sep-26 |
| Buy* | 40 | $351.24 | Automatic Execution |
12:26:35 - 18-Sep-26 |
| Sell* | 2 | $351.19 | Automatic Execution |
12:26:19 - 18-Sep-26 |
| Sell* | 4 | $351.19 | Automatic Execution |
12:26:19 - 18-Sep-26 |
| Sell* | 34 | $351.19 | Automatic Execution |
12:26:19 - 18-Sep-26 |
| Unknown* | 40 | $351.25 | Automatic Execution |
12:26:18 - 18-Sep-26 |
| Sell* | 13 | $351.25 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Buy* | 17 | $351.29 | Automatic Execution |
12:24:49 - 18-Sep-26 |
| Buy* | 30 | $351.29 | Automatic Execution |
12:24:49 - 18-Sep-26 |
| Sell* | 13 | $351.25 | Automatic Execution |
12:24:47 - 18-Sep-26 |
| Buy* | 3 | $351.29 | Automatic Execution |
12:24:39 - 18-Sep-26 |
| Buy* | 20 | $351.28 | Automatic Execution |
12:24:39 - 18-Sep-26 |
| Buy* | 20 | $351.28 | Automatic Execution |
12:24:39 - 18-Sep-26 |
| Buy* | 5 | $351.28 | Automatic Execution |
12:24:39 - 18-Sep-26 |
| Buy* | 20 | $351.28 | Automatic Execution |
12:24:39 - 18-Sep-26 |
| Buy* | 14 | $351.28 | Automatic Execution |
12:24:39 - 18-Sep-26 |
| Buy* | 40 | $351.28 | Automatic Execution |
12:24:39 - 18-Sep-26 |
| Buy* | 63 | $351.28 | Automatic Execution |
12:24:39 - 18-Sep-26 |
| Buy* | 17 | $351.28 | Automatic Execution |
12:24:39 - 18-Sep-26 |
| Buy* | 40 | $351.28 | Automatic Execution |
12:24:39 - 18-Sep-26 |
| Buy* | 40 | $351.28 | Automatic Execution |
12:24:39 - 18-Sep-26 |
| Buy* | 1 | $351.27 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 40 | $351.21 | Automatic Execution |
12:23:44 - 18-Sep-26 |
| Sell* | 40 | $351.21 | Automatic Execution |
12:23:44 - 18-Sep-26 |
| Sell* | 32 | $351.16 | Automatic Execution |
12:21:49 - 18-Sep-26 |
| Buy* | 40 | $351.16 | Automatic Execution |
12:21:49 - 18-Sep-26 |
| Buy* | 40 | $351.16 | Automatic Execution |
12:21:49 - 18-Sep-26 |
| Buy* | 20 | $351.15 | Automatic Execution |
12:21:49 - 18-Sep-26 |
| Buy* | 3 | $351.15 | Automatic Execution |
12:21:49 - 18-Sep-26 |
| Sell* | 40 | $351.12 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 2 | $351.12 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 3 | $351.12 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 1 | $351.14 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 4 | $351.18 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 1 | $351.15 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 10 | $351.15 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 21 | $351.15 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 6 | $351.15 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 13 | $351.15 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 2 | $351.16 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 20 | $351.16 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 13 | $351.27 | Automatic Execution |
12:20:46 - 18-Sep-26 |
| Buy* | 4 | $351.25 | Automatic Execution |
12:20:46 - 18-Sep-26 |
| Buy* | 9 | $351.25 | Automatic Execution |
12:20:46 - 18-Sep-26 |
| Buy* | 1 | $351.25 | Automatic Execution |
12:20:46 - 18-Sep-26 |
| Buy* | 40 | $351.25 | Automatic Execution |
12:20:46 - 18-Sep-26 |
| Buy* | 35 | $351.25 | Automatic Execution |
12:20:46 - 18-Sep-26 |
| Buy* | 9 | $351.25 | Automatic Execution |
12:20:46 - 18-Sep-26 |
| Buy* | 40 | $351.21 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Sell* | 56 | $351.25 | Automatic Execution |
12:20:40 - 18-Sep-26 |
| Sell* | 70 | $351.25 | Automatic Execution |
12:20:40 - 18-Sep-26 |
| Sell* | 1 | $351.25 | Automatic Execution |
12:20:40 - 18-Sep-26 |
| Buy* | 40 | $351.295 | Automatic Execution |
12:20:40 - 18-Sep-26 |
| Unknown* | 40 | $351.30 | Automatic Execution |
12:20:13 - 18-Sep-26 |
| Buy* | 1 | $351.35 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Buy* | 28 | $351.30 | Automatic Execution |
12:19:29 - 18-Sep-26 |
| Buy* | 12 | $351.30 | Automatic Execution |
12:19:29 - 18-Sep-26 |
| Buy* | 16 | $351.30 | Automatic Execution |
12:19:29 - 18-Sep-26 |
| Buy* | 40 | $351.29 | Automatic Execution |
12:19:29 - 18-Sep-26 |
| Buy* | 1 | $351.30 | Automatic Execution |
12:19:29 - 18-Sep-26 |
| Buy* | 22 | $351.30 | Automatic Execution |
12:19:29 - 18-Sep-26 |
| Sell* | 1 | $351.25 | Automatic Execution |
12:19:28 - 18-Sep-26 |
| Sell* | 15 | $351.25 | Automatic Execution |
12:19:28 - 18-Sep-26 |
| Sell* | 29 | $351.25 | Automatic Execution |
12:19:28 - 18-Sep-26 |
| Sell* | 13 | $351.25 | Automatic Execution |
12:19:28 - 18-Sep-26 |
| Buy* | 39 | $351.32 | Automatic Execution |
12:18:34 - 18-Sep-26 |
| Buy* | 1 | $351.32 | Automatic Execution |
12:18:30 - 18-Sep-26 |
| Buy* | 25 | $351.32 | Automatic Execution |
12:18:01 - 18-Sep-26 |
| Buy* | 2 | $351.31 | Automatic Execution |
12:18:01 - 18-Sep-26 |
| Buy* | 6 | $351.31 | Automatic Execution |
12:18:01 - 18-Sep-26 |
| Buy* | 10 | $351.31 | Automatic Execution |
12:18:01 - 18-Sep-26 |
| Buy* | 1 | $351.31 | Automatic Execution |
12:18:01 - 18-Sep-26 |
| Buy* | 8 | $351.31 | Automatic Execution |
12:18:01 - 18-Sep-26 |
| Buy* | 16 | $351.31 | Automatic Execution |
12:18:01 - 18-Sep-26 |
| Buy* | 40 | $351.31 | Automatic Execution |
12:18:01 - 18-Sep-26 |
| Sell* | 1 | $351.25 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Sell* | 6 | $351.25 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Sell* | 1 | $351.27 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Sell* | 20 | $351.27 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Sell* | 16 | $351.30 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Sell* | 1 | $351.30 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Sell* | 42 | $351.30 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 14 | $351.33 | Automatic Execution |
12:17:28 - 18-Sep-26 |
| Buy* | 4 | $351.33 | Automatic Execution |
12:17:28 - 18-Sep-26 |
| Buy* | 18 | $351.33 | Automatic Execution |
12:17:28 - 18-Sep-26 |
| Buy* | 2 | $351.33 | Automatic Execution |
12:17:28 - 18-Sep-26 |
| Buy* | 5 | $351.33 | Automatic Execution |
12:17:28 - 18-Sep-26 |
| Buy* | 33 | $351.33 | Automatic Execution |
12:17:28 - 18-Sep-26 |
| Buy* | 7 | $351.33 | Automatic Execution |
12:17:28 - 18-Sep-26 |
| Buy* | 40 | $351.33 | Automatic Execution |
12:17:28 - 18-Sep-26 |
| Buy* | 37 | $351.33 | Automatic Execution |
12:17:28 - 18-Sep-26 |
| Buy* | 3 | $351.33 | Automatic Execution |
12:17:28 - 18-Sep-26 |
| Buy* | 5 | $351.33 | Automatic Execution |
12:17:28 - 18-Sep-26 |
| Buy* | 2 | $351.33 | Automatic Execution |
12:17:28 - 18-Sep-26 |
| Buy* | 28 | $351.33 | Automatic Execution |
12:17:28 - 18-Sep-26 |
| Sell* | 40 | $351.38 | Automatic Execution |
12:16:12 - 18-Sep-26 |
| Sell* | 13 | $351.38 | Automatic Execution |
12:16:12 - 18-Sep-26 |
| Sell* | 40 | $351.38 | Automatic Execution |
12:16:12 - 18-Sep-26 |
| Sell* | 1 | $351.38 | Automatic Execution |
12:16:12 - 18-Sep-26 |
| Buy* | 80 | $351.42 | Automatic Execution |
12:16:10 - 18-Sep-26 |
| Sell* | 40 | $351.39 | Automatic Execution |
12:15:39 - 18-Sep-26 |
| Sell* | 5 | $351.10 | Automatic Execution |
11:57:17 - 18-Sep-26 |
| Buy* | 22 | $351.19 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Buy* | 6 | $351.19 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Buy* | 80 | $351.19 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Buy* | 18 | $351.19 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Buy* | 40 | $351.13 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Buy* | 10 | $351.10 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Buy* | 134 | $351.11 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Buy* | 36 | $351.10 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Buy* | 20 | $351.10 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Buy* | 4 | $351.10 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Buy* | 1 | $351.10 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Buy* | 40 | $351.10 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Buy* | 30 | $351.10 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Buy* | 346 | $351.11 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Buy* | 4 | $351.10 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Unknown* | 25 | $351.01 | Automatic Execution |
11:56:36 - 18-Sep-26 |
| Sell* | 25 | $350.97 | Automatic Execution |
11:55:48 - 18-Sep-26 |
| Sell* | 25 | $350.97 | Automatic Execution |
11:55:48 - 18-Sep-26 |
| Buy* | 14 | $351.15 | Automatic Execution |
11:55:11 - 18-Sep-26 |
| Buy* | 10 | $351.15 | Automatic Execution |
11:55:11 - 18-Sep-26 |
| Sell* | 27 | $351.07 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Sell* | 13 | $351.07 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Sell* | 40 | $351.07 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Sell* | 19 | $351.08 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Sell* | 21 | $351.08 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Buy* | 1 | $351.39 | Automatic Execution |
11:54:57 - 18-Sep-26 |
| Buy* | 5 | $351.32 | Automatic Execution |
11:54:56 - 18-Sep-26 |
| Buy* | 5 | $351.31 | Automatic Execution |
11:54:56 - 18-Sep-26 |
| Buy* | 50 | $351.31 | Automatic Execution |
11:54:56 - 18-Sep-26 |
| Buy* | 5 | $351.31 | Automatic Execution |
11:54:56 - 18-Sep-26 |
| Buy* | 5 | $351.31 | Automatic Execution |
11:54:56 - 18-Sep-26 |
| Buy* | 5 | $351.31 | Automatic Execution |
11:54:56 - 18-Sep-26 |
| Buy* | 1 | $351.32 | Automatic Execution |
11:54:51 - 18-Sep-26 |
| Buy* | 1 | $351.31 | Automatic Execution |
11:54:51 - 18-Sep-26 |
| Buy* | 40 | $351.23 | Automatic Execution |
11:54:51 - 18-Sep-26 |
| Buy* | 7 | $351.22 | Automatic Execution |
11:54:51 - 18-Sep-26 |
| Buy* | 1 | $351.22 | Automatic Execution |
11:54:51 - 18-Sep-26 |
| Buy* | 8 | $351.20 | Automatic Execution |
11:54:51 - 18-Sep-26 |
| Buy* | 8 | $351.16 | Automatic Execution |
11:54:51 - 18-Sep-26 |
| Buy* | 6 | $351.11 | Automatic Execution |
11:54:51 - 18-Sep-26 |
| Buy* | 100 | $350.985 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Buy* | 100 | $350.985 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Buy* | 100 | $350.985 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Buy* | 100 | $350.985 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Buy* | 40 | $351.12 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Buy* | 5 | $351.05 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Buy* | 4 | $351.05 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Buy* | 5 | $351.05 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Buy* | 4 | $351.05 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Buy* | 110 | $351.05 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Buy* | 3 | $351.00 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Buy* | 3 | $351.00 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Buy* | 6 | $351.00 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Buy* | 5 | $351.00 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Buy* | 1 | $351.00 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Buy* | 20 | $351.00 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Buy* | 10 | $350.82 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Buy* | 23 | $350.82 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Buy* | 4 | $350.82 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Buy* | 141 | $350.82 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Buy* | 40 | $350.82 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Buy* | 99 | $350.82 | Automatic Execution |
11:54:26 - 18-Sep-26 |
| Buy* | 9 | $350.81 | Automatic Execution |
11:54:26 - 18-Sep-26 |
| Buy* | 81 | $350.70 | Automatic Execution |
11:54:19 - 18-Sep-26 |
| Buy* | 83 | $350.70 | Automatic Execution |
11:54:17 - 18-Sep-26 |
| Buy* | 1 | $350.74 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Buy* | 12 | $350.73 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Buy* | 4 | $350.73 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Buy* | 4 | $350.73 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Buy* | 14 | $350.69 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Buy* | 12 | $350.72 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Buy* | 2 | $350.72 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Sell* | 3 | $350.62 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Buy* | 1 | $350.68 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Buy* | 5 | $350.67 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Buy* | 20 | $350.67 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Buy* | 2 | $350.69 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Buy* | 1 | $350.69 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Buy* | 3 | $350.69 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Buy* | 35 | $350.59 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Buy* | 1 | $350.59 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Buy* | 4 | $350.59 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Buy* | 21 | $350.59 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Buy* | 4 | $350.59 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Buy* | 4 | $350.59 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Buy* | 40 | $350.59 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Buy* | 36 | $350.59 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Buy* | 106 | $350.60 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Buy* | 8 | $350.52 | Automatic Execution |
11:53:08 - 18-Sep-26 |
| Buy* | 1 | $350.52 | Automatic Execution |
11:53:08 - 18-Sep-26 |
| Buy* | 1 | $350.52 | Automatic Execution |
11:52:52 - 18-Sep-26 |
| Buy* | 25 | $350.51 | Automatic Execution |
11:52:37 - 18-Sep-26 |
| Buy* | 9 | $350.50 | Automatic Execution |
11:52:37 - 18-Sep-26 |
| Buy* | 18 | $350.50 | Automatic Execution |
11:52:37 - 18-Sep-26 |
| Buy* | 1 | $350.49 | Automatic Execution |
11:52:37 - 18-Sep-26 |
| Buy* | 39 | $350.49 | Automatic Execution |
11:52:37 - 18-Sep-26 |
| Buy* | 8 | $350.49 | Automatic Execution |
11:52:37 - 18-Sep-26 |
| Buy* | 40 | $350.49 | Automatic Execution |
11:52:37 - 18-Sep-26 |
| Buy* | 15 | $350.49 | Automatic Execution |
11:52:37 - 18-Sep-26 |
| Buy* | 1 | $350.49 | Automatic Execution |
11:52:37 - 18-Sep-26 |
| Buy* | 31 | $350.45 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Sell* | 1 | $350.44 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Buy* | 9 | $350.45 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Buy* | 40 | $350.45 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Sell* | 12 | $350.45 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Buy* | 1 | $350.45 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Buy* | 1 | $350.45 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Buy* | 15 | $350.45 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Buy* | 3 | $350.45 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Buy* | 17 | $350.45 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Buy* | 40 | $350.45 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Buy* | 40 | $350.45 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Buy* | 17 | $350.44 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Buy* | 20 | $350.44 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Buy* | 100 | $350.44 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Buy* | 45 | $350.44 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Buy* | 13 | $350.43 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Sell* | 12 | $350.41 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Buy* | 40 | $350.415 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Buy* | 40 | $350.405 | Automatic Execution |
11:51:14 - 18-Sep-26 |
| Unknown* | 1 | $350.40 | Automatic Execution |
11:50:32 - 18-Sep-26 |
| Unknown* | 40 | $350.40 | Automatic Execution |
11:50:29 - 18-Sep-26 |
| Sell* | 6 | $350.36 | Automatic Execution |
11:50:29 - 18-Sep-26 |
| Buy* | 40 | $350.53 | Automatic Execution |
11:49:29 - 18-Sep-26 |
| Buy* | 22 | $350.48 | Automatic Execution |
11:48:54 - 18-Sep-26 |
| Buy* | 24 | $350.48 | Automatic Execution |
11:48:54 - 18-Sep-26 |
| Buy* | 100 | $350.48 | Automatic Execution |
11:48:54 - 18-Sep-26 |
| Buy* | 12 | $350.48 | Automatic Execution |
11:48:54 - 18-Sep-26 |
| Buy* | 28 | $350.48 | Automatic Execution |
11:48:54 - 18-Sep-26 |
| Buy* | 4 | $350.48 | Automatic Execution |
11:48:54 - 18-Sep-26 |
| Buy* | 100 | $350.48 | Automatic Execution |
11:48:54 - 18-Sep-26 |
| Buy* | 100 | $350.47 | Automatic Execution |
11:48:54 - 18-Sep-26 |
| Buy* | 4 | $350.48 | Automatic Execution |
11:48:54 - 18-Sep-26 |
| Buy* | 1 | $350.48 | Automatic Execution |
11:48:54 - 18-Sep-26 |
| Buy* | 36 | $350.47 | Automatic Execution |
11:48:54 - 18-Sep-26 |
| Buy* | 64 | $350.47 | Automatic Execution |
11:48:54 - 18-Sep-26 |
| Unknown* | 40 | $350.44 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Sell* | 1 | $350.46 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Sell* | 1 | $350.51 | Automatic Execution |
11:47:53 - 18-Sep-26 |
| Sell* | 1 | $350.51 | Automatic Execution |
11:47:53 - 18-Sep-26 |
| Sell* | 16 | $350.51 | Automatic Execution |
11:47:53 - 18-Sep-26 |
| Buy* | 10 | $350.53 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Buy* | 20 | $350.52 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Buy* | 8 | $350.51 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Buy* | 40 | $350.51 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Buy* | 30 | $350.50 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Buy* | 16 | $350.50 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Buy* | 7 | $350.50 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Buy* | 9 | $350.50 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Buy* | 4 | $350.48 | Automatic Execution |
11:47:10 - 18-Sep-26 |
| Buy* | 4 | $350.48 | Automatic Execution |
11:47:10 - 18-Sep-26 |
| Buy* | 1 | $350.40 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Buy* | 40 | $350.39 | Automatic Execution |
11:46:26 - 18-Sep-26 |
| Buy* | 160 | $350.38 | Automatic Execution |
11:46:26 - 18-Sep-26 |
| Buy* | 26 | $350.37 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Buy* | 2 | $350.33 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Buy* | 40 | $350.32 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Buy* | 5 | $350.31 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Buy* | 25 | $350.31 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Buy* | 3 | $350.30 | Automatic Execution |
11:46:21 - 18-Sep-26 |
| Buy* | 17 | $350.30 | Automatic Execution |
11:46:21 - 18-Sep-26 |
| Buy* | 5 | $350.30 | Automatic Execution |
11:46:21 - 18-Sep-26 |
| Buy* | 10 | $350.30 | Automatic Execution |
11:46:21 - 18-Sep-26 |
| Buy* | 13 | $350.30 | Automatic Execution |
11:46:21 - 18-Sep-26 |
| Buy* | 19 | $350.30 | Automatic Execution |
11:46:21 - 18-Sep-26 |
| Buy* | 31 | $350.30 | Automatic Execution |
11:46:21 - 18-Sep-26 |
| Buy* | 6 | $350.30 | Automatic Execution |
11:46:21 - 18-Sep-26 |
| Buy* | 3 | $350.30 | Automatic Execution |
11:46:21 - 18-Sep-26 |
| Buy* | 76 | $350.29 | Automatic Execution |
11:46:21 - 18-Sep-26 |
| Buy* | 19 | $350.30 | Automatic Execution |
11:46:21 - 18-Sep-26 |
| Buy* | 4 | $350.30 | Automatic Execution |
11:46:21 - 18-Sep-26 |
| Buy* | 40 | $350.30 | Automatic Execution |
11:46:21 - 18-Sep-26 |
| Buy* | 4 | $350.30 | Automatic Execution |
11:46:21 - 18-Sep-26 |
| Buy* | 5 | $350.30 | Automatic Execution |
11:46:21 - 18-Sep-26 |
| Buy* | 40 | $350.30 | Automatic Execution |
11:46:21 - 18-Sep-26 |
| Buy* | 40 | $350.30 | Automatic Execution |
11:46:21 - 18-Sep-26 |
| Buy* | 40 | $350.30 | Automatic Execution |
11:46:21 - 18-Sep-26 |
| Buy* | 23 | $350.29 | Automatic Execution |
11:46:21 - 18-Sep-26 |
| Buy* | 49 | $350.29 | Automatic Execution |
11:46:21 - 18-Sep-26 |
| Buy* | 40 | $350.29 | Automatic Execution |
11:46:21 - 18-Sep-26 |
| Buy* | 44 | $350.29 | Automatic Execution |
11:46:21 - 18-Sep-26 |
| Buy* | 76 | $350.29 | Automatic Execution |
11:46:21 - 18-Sep-26 |
| Unknown* | 13 | $350.245 | Automatic Execution |
11:46:21 - 18-Sep-26 |
| Buy* | 31 | $350.11 | Automatic Execution |
11:24:20 - 18-Sep-26 |
| Buy* | 3 | $350.11 | Automatic Execution |
11:24:20 - 18-Sep-26 |
| Buy* | 4 | $350.11 | Automatic Execution |
11:24:20 - 18-Sep-26 |
| Buy* | 15 | $350.10 | Automatic Execution |
11:24:20 - 18-Sep-26 |
| Buy* | 2 | $350.11 | Automatic Execution |
11:24:20 - 18-Sep-26 |
| Buy* | 38 | $350.10 | Automatic Execution |
11:24:20 - 18-Sep-26 |
| Buy* | 1 | $350.10 | Automatic Execution |
11:24:20 - 18-Sep-26 |
| Unknown* | 40 | $350.06 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Sell* | 4 | $350.04 | Automatic Execution |
11:23:19 - 18-Sep-26 |
| Sell* | 6 | $350.04 | Automatic Execution |
11:23:19 - 18-Sep-26 |
| Sell* | 25 | $350.04 | Automatic Execution |
11:23:19 - 18-Sep-26 |
| Buy* | 6 | $350.08 | Automatic Execution |
11:23:06 - 18-Sep-26 |
| Buy* | 29 | $350.08 | Automatic Execution |
11:23:06 - 18-Sep-26 |
| Buy* | 6 | $350.08 | Automatic Execution |
11:23:06 - 18-Sep-26 |
| Buy* | 40 | $350.08 | Automatic Execution |
11:23:06 - 18-Sep-26 |
| Buy* | 32 | $350.08 | Automatic Execution |
11:23:06 - 18-Sep-26 |
| Buy* | 8 | $350.08 | Automatic Execution |
11:23:06 - 18-Sep-26 |
| Buy* | 1 | $350.08 | Automatic Execution |
11:23:06 - 18-Sep-26 |
| Buy* | 40 | $350.08 | Automatic Execution |
11:23:06 - 18-Sep-26 |
| Buy* | 72 | $350.07 | Automatic Execution |
11:23:06 - 18-Sep-26 |
| Buy* | 4 | $350.07 | Automatic Execution |
11:23:06 - 18-Sep-26 |
| Buy* | 5 | $350.08 | Automatic Execution |
11:23:06 - 18-Sep-26 |
| Sell* | 22 | $350.02 | Automatic Execution |
11:22:43 - 18-Sep-26 |
| Sell* | 1 | $350.01 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Buy* | 1 | $350.11 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Sell* | 40 | $350.03 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Buy* | 40 | $350.10 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Sell* | 40 | $350.08 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Buy* | 4 | $350.11 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Buy* | 40 | $350.10 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Sell* | 10 | $350.14 | Automatic Execution |
11:21:50 - 18-Sep-26 |
| Sell* | 40 | $350.13 | Automatic Execution |
11:21:20 - 18-Sep-26 |
| Sell* | 20 | $350.14 | Automatic Execution |
11:21:20 - 18-Sep-26 |
| Sell* | 1 | $350.14 | Automatic Execution |
11:21:20 - 18-Sep-26 |
| Sell* | 4 | $350.14 | Automatic Execution |
11:21:20 - 18-Sep-26 |
| Sell* | 12 | $350.25 | Automatic Execution |
11:21:05 - 18-Sep-26 |
| Sell* | 12 | $350.33 | Automatic Execution |
11:21:05 - 18-Sep-26 |
| Sell* | 10 | $350.33 | Automatic Execution |
11:21:05 - 18-Sep-26 |
| Sell* | 19 | $350.35 | Automatic Execution |
11:20:09 - 18-Sep-26 |
| Buy* | 2 | $350.50 | Automatic Execution |
11:19:58 - 18-Sep-26 |
| Sell* | 2 | $350.44 | Automatic Execution |
11:19:52 - 18-Sep-26 |
| Sell* | 2 | $350.44 | Automatic Execution |
11:19:52 - 18-Sep-26 |
| Sell* | 2 | $350.44 | Automatic Execution |
11:19:52 - 18-Sep-26 |
| Sell* | 2 | $350.44 | Automatic Execution |
11:19:52 - 18-Sep-26 |
| Sell* | 2 | $350.44 | Automatic Execution |
11:19:52 - 18-Sep-26 |
| Buy* | 17 | $350.42 | Automatic Execution |
11:19:52 - 18-Sep-26 |
| Sell* | 12 | $350.34 | Automatic Execution |
11:19:48 - 18-Sep-26 |
| Buy* | 40 | $350.33 | Automatic Execution |
11:19:48 - 18-Sep-26 |
| Buy* | 40 | $350.33 | Automatic Execution |
11:19:48 - 18-Sep-26 |
| Buy* | 67 | $350.32 | Automatic Execution |
11:19:48 - 18-Sep-26 |
| Buy* | 35 | $350.32 | Automatic Execution |
11:19:48 - 18-Sep-26 |
| Buy* | 15 | $350.32 | Automatic Execution |
11:19:48 - 18-Sep-26 |
| Buy* | 2 | $350.33 | Automatic Execution |
11:19:48 - 18-Sep-26 |
| Sell* | 18 | $350.21 | Automatic Execution |
11:19:06 - 18-Sep-26 |
| Buy* | 16 | $350.28 | Automatic Execution |
11:19:06 - 18-Sep-26 |
| Buy* | 24 | $350.28 | Automatic Execution |
11:19:06 - 18-Sep-26 |
| Buy* | 40 | $350.28 | Automatic Execution |
11:19:06 - 18-Sep-26 |
| Buy* | 20 | $350.28 | Automatic Execution |
11:19:06 - 18-Sep-26 |
| Buy* | 4 | $350.28 | Automatic Execution |
11:19:06 - 18-Sep-26 |
| Buy* | 4 | $350.28 | Automatic Execution |
11:19:06 - 18-Sep-26 |
| Buy* | 20 | $350.28 | Automatic Execution |
11:19:06 - 18-Sep-26 |
| Buy* | 38 | $350.28 | Automatic Execution |
11:19:06 - 18-Sep-26 |
| Buy* | 36 | $350.27 | Automatic Execution |
11:19:06 - 18-Sep-26 |
| Buy* | 40 | $350.27 | Automatic Execution |
11:19:06 - 18-Sep-26 |
| Sell* | 14 | $350.21 | Automatic Execution |
11:18:40 - 18-Sep-26 |
| Sell* | 1 | $350.20 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Sell* | 18 | $350.23 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Sell* | 1 | $350.25 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Sell* | 1 | $350.26 | Automatic Execution |
11:17:16 - 18-Sep-26 |
| Buy* | 5 | $350.32 | Automatic Execution |
11:16:55 - 18-Sep-26 |
| Buy* | 44 | $350.32 | Automatic Execution |
11:16:55 - 18-Sep-26 |
| Buy* | 26 | $350.32 | Automatic Execution |
11:16:55 - 18-Sep-26 |
| Buy* | 14 | $350.32 | Automatic Execution |
11:16:55 - 18-Sep-26 |
| Buy* | 2 | $350.31 | Automatic Execution |
11:16:55 - 18-Sep-26 |
| Buy* | 8 | $350.31 | Automatic Execution |
11:16:55 - 18-Sep-26 |
| Buy* | 76 | $350.31 | Automatic Execution |
11:16:55 - 18-Sep-26 |
| Buy* | 20 | $350.32 | Automatic Execution |
11:16:55 - 18-Sep-26 |
| Sell* | 2 | $350.28 | Automatic Execution |
11:16:54 - 18-Sep-26 |
| Sell* | 9 | $350.29 | Automatic Execution |
11:16:54 - 18-Sep-26 |
| Sell* | 2 | $350.29 | Automatic Execution |
11:16:54 - 18-Sep-26 |
| Sell* | 29 | $350.29 | Automatic Execution |
11:16:54 - 18-Sep-26 |
| Sell* | 11 | $350.30 | Automatic Execution |
11:16:54 - 18-Sep-26 |
| Sell* | 1 | $350.33 | Automatic Execution |
11:16:54 - 18-Sep-26 |
| Sell* | 1 | $350.33 | Automatic Execution |
11:16:54 - 18-Sep-26 |
| Sell* | 4 | $350.35 | Automatic Execution |
11:16:49 - 18-Sep-26 |
| Sell* | 1 | $350.41 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Sell* | 16 | $350.41 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Buy* | 30 | $350.45 | Automatic Execution |
11:16:25 - 18-Sep-26 |
| Buy* | 5 | $350.45 | Automatic Execution |
11:16:25 - 18-Sep-26 |
| Buy* | 40 | $350.46 | Automatic Execution |
11:16:25 - 18-Sep-26 |
| Buy* | 1 | $350.45 | Automatic Execution |
11:16:25 - 18-Sep-26 |
| Buy* | 40 | $350.45 | Automatic Execution |
11:16:25 - 18-Sep-26 |
| Buy* | 4 | $350.45 | Automatic Execution |
11:16:25 - 18-Sep-26 |
| Sell* | 4 | $350.45 | Automatic Execution |
11:16:19 - 18-Sep-26 |
| Sell* | 4 | $350.45 | Automatic Execution |
11:16:19 - 18-Sep-26 |
| Sell* | 50 | $350.45 | Automatic Execution |
11:16:19 - 18-Sep-26 |
| Sell* | 46 | $350.45 | Automatic Execution |
11:16:19 - 18-Sep-26 |
| Sell* | 4 | $350.45 | Automatic Execution |
11:16:19 - 18-Sep-26 |
| Sell* | 2 | $350.45 | Automatic Execution |
11:16:19 - 18-Sep-26 |
| Sell* | 40 | $350.32 | Automatic Execution |
10:52:21 - 18-Sep-26 |
| Sell* | 7 | $350.34 | Automatic Execution |
10:52:21 - 18-Sep-26 |
| Sell* | 12 | $350.37 | Automatic Execution |
10:52:21 - 18-Sep-26 |
| Buy* | 50 | $350.49 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Buy* | 190 | $350.49 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Buy* | 50 | $350.48 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Buy* | 4 | $350.48 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Sell* | 13 | $350.41 | Automatic Execution |
10:51:25 - 18-Sep-26 |
| Buy* | 18 | $350.55 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 10 | $350.50 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 40 | $350.50 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 11 | $350.54 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 11 | $350.68 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Sell* | 1 | $350.72 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Sell* | 10 | $350.73 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Sell* | 17 | $350.76 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Sell* | 1 | $350.76 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Sell* | 10 | $350.83 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Sell* | 30 | $350.82 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Buy* | 19 | $350.79 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Buy* | 16 | $350.79 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Buy* | 40 | $350.79 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Buy* | 10 | $350.78 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Buy* | 4 | $350.79 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Buy* | 5 | $350.79 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Buy* | 40 | $350.79 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Buy* | 40 | $350.78 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Buy* | 320 | $350.79 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Sell* | 1 | $350.76 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Buy* | 95 | $350.86 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Unknown* | 40 | $350.86 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Unknown* | 65 | $350.86 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Sell* | 75 | $350.85 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Sell* | 100 | $350.85 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Sell* | 25 | $350.85 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 240 | $350.85 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 8 | $350.84 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 10 | $350.71 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 15 | $350.65 | Automatic Execution |
10:49:16 - 18-Sep-26 |
| Buy* | 4 | $350.65 | Automatic Execution |
10:49:16 - 18-Sep-26 |
| Buy* | 16 | $350.65 | Automatic Execution |
10:49:16 - 18-Sep-26 |
| Sell* | 1 | $350.56 | Automatic Execution |
10:49:11 - 18-Sep-26 |
| Buy* | 40 | $350.60 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 18 | $350.60 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 4 | $350.60 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 40 | $350.60 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 34 | $350.60 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 6 | $350.60 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 40 | $350.54 | Automatic Execution |
10:48:27 - 18-Sep-26 |
| Sell* | 3 | $350.65 | Automatic Execution |
10:47:59 - 18-Sep-26 |
| Sell* | 9 | $350.66 | Automatic Execution |
10:47:59 - 18-Sep-26 |
| Sell* | 18 | $350.66 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Sell* | 2 | $350.81 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 16 | $350.84 | Automatic Execution |
10:47:19 - 18-Sep-26 |
| Sell* | 5 | $350.85 | Automatic Execution |
10:47:19 - 18-Sep-26 |
| Sell* | 40 | $350.85 | Automatic Execution |
10:47:19 - 18-Sep-26 |
| Sell* | 45 | $350.85 | Automatic Execution |
10:47:19 - 18-Sep-26 |
| Sell* | 1 | $350.92 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Buy* | 4 | $350.98 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Buy* | 40 | $350.955 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Sell* | 9 | $350.90 | Automatic Execution |
10:47:09 - 18-Sep-26 |
| Buy* | 25 | $350.95 | Automatic Execution |
10:46:58 - 18-Sep-26 |
| Sell* | 7 | $350.90 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Buy* | 10 | $351.02 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 7 | $351.02 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 13 | $351.02 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Unknown* | 10 | $351.00 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 40 | $351.00 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 10 | $351.02 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 133 | $351.02 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 40 | $351.02 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 16 | $351.02 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 33 | $351.02 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 100 | $350.99 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 74 | $351.02 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 27 | $351.02 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 6 | $351.01 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 50 | $350.985 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 100 | $351.01 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 16 | $351.01 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 45 | $351.01 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 6 | $351.01 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 1 | $350.99 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Sell* | 2 | $350.99 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Unknown* | 40 | $351.01 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Sell* | 6 | $350.99 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 5 | $351.00 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 35 | $351.00 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 15 | $351.00 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 2 | $351.00 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 66 | $351.00 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 40 | $351.01 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 25 | $351.02 | Automatic Execution |
10:45:48 - 18-Sep-26 |
| Buy* | 22 | $352.66 | Automatic Execution |
10:21:19 - 18-Sep-26 |
| Sell* | 1 | $352.61 | Automatic Execution |
10:21:19 - 18-Sep-26 |
| Sell* | 1 | $352.66 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 1 | $352.70 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 1 | $352.69 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 40 | $352.70 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 40 | $352.71 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 26 | $352.82 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 100 | $352.78 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 100 | $352.78 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 5 | $352.80 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Buy* | 25 | $352.80 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Buy* | 40 | $352.80 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 2 | $352.82 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 5 | $352.82 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 25 | $352.86 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 22 | $352.80 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 50 | $352.80 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 2 | $352.79 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 7 | $352.78 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 18 | $352.78 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 6 | $352.78 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 10 | $352.78 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 34 | $352.78 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 22 | $352.78 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 40 | $352.78 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 24 | $352.78 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 6 | $352.77 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 1 | $352.56 | Automatic Execution |
10:19:58 - 18-Sep-26 |
| Sell* | 4 | $352.55 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Sell* | 3 | $352.55 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Sell* | 13 | $352.58 | Automatic Execution |
10:18:28 - 18-Sep-26 |
| Buy* | 39 | $352.78 | Automatic Execution |
10:18:13 - 18-Sep-26 |
| Buy* | 4 | $352.78 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 2 | $352.78 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 102 | $352.85 | Automatic Execution |
10:18:05 - 18-Sep-26 |
| Buy* | 92 | $352.85 | Automatic Execution |
10:18:05 - 18-Sep-26 |
| Buy* | 6 | $352.84 | Automatic Execution |
10:18:05 - 18-Sep-26 |
| Buy* | 40 | $352.84 | Automatic Execution |
10:18:05 - 18-Sep-26 |
| Buy* | 16 | $352.84 | Automatic Execution |
10:18:05 - 18-Sep-26 |
| Buy* | 9 | $352.84 | Automatic Execution |
10:18:05 - 18-Sep-26 |
| Buy* | 100 | $352.84 | Automatic Execution |
10:18:05 - 18-Sep-26 |
| Buy* | 35 | $352.83 | Automatic Execution |
10:18:05 - 18-Sep-26 |
| Buy* | 21 | $352.83 | Automatic Execution |
10:18:05 - 18-Sep-26 |
| Buy* | 14 | $352.83 | Automatic Execution |
10:18:05 - 18-Sep-26 |
| Buy* | 65 | $352.83 | Automatic Execution |
10:18:05 - 18-Sep-26 |
| Buy* | 100 | $352.83 | Automatic Execution |
10:18:05 - 18-Sep-26 |
| Buy* | 140 | $352.84 | Automatic Execution |
10:18:05 - 18-Sep-26 |
| Buy* | 100 | $352.83 | Automatic Execution |
10:18:05 - 18-Sep-26 |
| Buy* | 65 | $352.83 | Automatic Execution |
10:18:05 - 18-Sep-26 |
| Buy* | 5 | $352.71 | Automatic Execution |
10:18:03 - 18-Sep-26 |
| Sell* | 3 | $352.56 | Automatic Execution |
10:18:00 - 18-Sep-26 |
| Buy* | 1 | $352.81 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Sell* | 1 | $352.85 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Sell* | 8 | $352.89 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Sell* | 20 | $352.95 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Sell* | 23 | $352.89 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 40 | $352.98 | Automatic Execution |
10:16:44 - 18-Sep-26 |
| Buy* | 40 | $353.13 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Buy* | 8 | $353.13 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Buy* | 3 | $353.13 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Buy* | 16 | $353.13 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Sell* | 1 | $353.04 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 40 | $353.10 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 39 | $353.10 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 1 | $353.10 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 49 | $353.15 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Buy* | 3 | $354.62 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Buy* | 1 | $354.62 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 40 | $354.52 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Buy* | 4 | $354.80 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 4 | $354.815 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Buy* | 2 | $354.99 | Automatic Execution |
09:49:40 - 18-Sep-26 |
| Buy* | 8 | $354.80 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 440 | $354.79 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 440 | $354.79 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 5 | $354.85 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 2 | $354.98 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Buy* | 18 | $354.93 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Buy* | 6 | $354.93 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Buy* | 18 | $354.93 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Buy* | 40 | $354.93 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Buy* | 40 | $354.93 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Buy* | 1 | $354.93 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Buy* | 6 | $354.89 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Buy* | 21 | $354.85 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Buy* | 2 | $354.85 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Sell* | 5 | $354.855 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 5 | $354.86 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 2 | $355.30 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 2 | $355.30 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 20 | $355.18 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Sell* | 1 | $354.94 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Sell* | 21 | $355.16 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 18 | $355.16 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 4 | $355.161 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 8 | $355.161 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 19 | $355.161 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 5 | $355.161 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 5 | $355.48 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 25 | $355.48 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 25 | $355.48 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 25 | $355.48 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 20 | $355.49 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 2 | $355.49 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 200 | $355.38 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 1 | $355.44 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Unknown* | 300 | $355.13 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Unknown* | 100 | $355.13 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 36 | $355.43 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Buy* | 100 | $355.39 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Buy* | 100 | $355.35 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Sell* | 1 | $354.17 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 2 | $355.95 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 2 | $355.94 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 2 | $355.94 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 2 | $355.94 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 2 | $355.94 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 2 | $355.94 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 2 | $355.94 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 2 | $355.94 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 2 | $355.94 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 2 | $355.94 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 2 | $355.94 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 2 | $355.94 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 2 | $355.94 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 2 | $355.94 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 2 | $355.94 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 2 | $355.94 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 50 | $355.94 | Ordinary |
09:27:49 - 18-Sep-26 |
| Sell* | 1 | $353.39 | Ordinary |
08:38:45 - 18-Sep-26 |
| Sell* | 2 | $353.39 | Ordinary |
08:38:45 - 18-Sep-26 |
| Sell* | 2 | $353.39 | Ordinary |
08:38:45 - 18-Sep-26 |
| Sell* | 22 | $353.39 | Ordinary |
08:38:45 - 18-Sep-26 |
| Sell* | 10 | $354.02 | Ordinary |
08:37:46 - 18-Sep-26 |
| Sell* | 1 | $353.51 | Ordinary |
07:55:58 - 18-Sep-26 |
| Buy* | 2 | $355.72 | Ordinary |
07:24:02 - 18-Sep-26 |
| Buy* | 1 | $355.72 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 17 | $353.07 | Ordinary |
06:41:52 - 18-Sep-26 |
| Sell* | 1 | $355.80 | Ordinary |
05:37:21 - 18-Sep-26 |