| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $358.88 | Ordinary |
16:47:17 - 28-Oct-26 |
| Buy* | 5 | $358.88 | Ordinary |
16:47:10 - 28-Oct-26 |
| Buy* | 5 | $358.88 | Ordinary |
16:47:08 - 28-Oct-26 |
| Sell* | 5 | $355.90 | Ordinary |
16:42:36 - 28-Oct-26 |
| Sell* | 2 | $356.13 | Ordinary |
16:42:36 - 28-Oct-26 |
| Buy* | 2 | $358.88 | Ordinary |
16:42:36 - 28-Oct-26 |
| Buy* | 1 | $358.30 | Ordinary |
16:42:36 - 28-Oct-26 |
| Buy* | 5 | $358.30 | Ordinary |
16:42:03 - 28-Oct-26 |
| Buy* | 5 | $358.29 | Ordinary |
16:42:02 - 28-Oct-26 |
| Buy* | 5 | $358.29 | Ordinary |
16:41:55 - 28-Oct-26 |
| Buy* | 5 | $358.29 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 5 | $358.29 | Ordinary |
16:41:49 - 28-Oct-26 |
| Buy* | 5 | $358.29 | Ordinary |
16:41:47 - 28-Oct-26 |
| Buy* | 1 | $358.29 | Ordinary |
16:41:32 - 28-Oct-26 |
| Buy* | 4 | $358.24 | Ordinary |
16:41:32 - 28-Oct-26 |
| Buy* | 5 | $358.24 | Ordinary |
16:41:24 - 28-Oct-26 |
| Buy* | 5 | $358.24 | Ordinary |
16:41:03 - 28-Oct-26 |
| Buy* | 5 | $358.24 | Ordinary |
16:40:55 - 28-Oct-26 |
| Buy* | 5 | $358.24 | Ordinary |
16:40:35 - 28-Oct-26 |
| Buy* | 5 | $358.24 | Ordinary |
16:40:29 - 28-Oct-26 |
| Buy* | 5 | $358.24 | Ordinary |
16:40:12 - 28-Oct-26 |
| Buy* | 5 | $358.24 | Ordinary |
16:39:49 - 28-Oct-26 |
| Buy* | 5 | $358.24 | Ordinary |
16:39:49 - 28-Oct-26 |
| Buy* | 5 | $358.24 | Ordinary |
16:39:47 - 28-Oct-26 |
| Buy* | 5 | $358.24 | Ordinary |
16:39:36 - 28-Oct-26 |
| Buy* | 5 | $358.24 | Ordinary |
16:39:33 - 28-Oct-26 |
| Buy* | 10 | $358.24 | Ordinary |
16:39:14 - 28-Oct-26 |
| Buy* | 1 | $358.24 | Ordinary |
16:34:52 - 28-Oct-26 |
| Sell* | 1 | $354.48 | Ordinary |
16:34:04 - 28-Oct-26 |
| Buy* | 5 | $358.29 | Ordinary |
16:31:03 - 28-Oct-26 |
| Buy* | 5 | $358.29 | Ordinary |
16:31:03 - 28-Oct-26 |
| Buy* | 5 | $358.29 | Ordinary |
16:31:00 - 28-Oct-26 |
| Buy* | 5 | $358.29 | Ordinary |
16:29:30 - 28-Oct-26 |
| Buy* | 5 | $358.29 | Ordinary |
16:28:16 - 28-Oct-26 |
| Buy* | 5 | $358.29 | Ordinary |
16:28:05 - 28-Oct-26 |
| Buy* | 5 | $358.29 | Ordinary |
16:27:46 - 28-Oct-26 |
| Buy* | 5 | $358.29 | Ordinary |
16:27:09 - 28-Oct-26 |
| Sell* | 2 | $355.00 | Ordinary |
16:25:59 - 28-Oct-26 |
| Buy* | 1 | $358.29 | Ordinary |
16:25:34 - 28-Oct-26 |
| Sell* | 31 | $354.71 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 2 | $354.71 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 2 | $354.71 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Unknown* | 1 | $354.77 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Sell* | 1 | $354.66 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 30 | $354.72 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 4 | $354.74 | Automatic Execution |
15:50:58 - 28-Oct-26 |
| Sell* | 11 | $354.74 | Automatic Execution |
15:50:58 - 28-Oct-26 |
| Sell* | 5 | $354.74 | Automatic Execution |
15:50:58 - 28-Oct-26 |
| Sell* | 8 | $354.75 | Automatic Execution |
15:50:58 - 28-Oct-26 |
| Sell* | 4 | $354.75 | Automatic Execution |
15:50:58 - 28-Oct-26 |
| Buy* | 3 | $354.53 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 41 | $354.38 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 42 | $354.39 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 40 | $354.39 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 1 | $354.305 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 2 | $354.34 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 40 | $354.30 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 37 | $354.30 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 4 | $354.38 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 34 | $354.38 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 40 | $354.38 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 20 | $354.40 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Sell* | 9 | $354.48 | Automatic Execution |
15:49:43 - 28-Oct-26 |
| Sell* | 4 | $354.53 | Automatic Execution |
15:49:30 - 28-Oct-26 |
| Sell* | 60 | $354.53 | Automatic Execution |
15:49:30 - 28-Oct-26 |
| Buy* | 6 | $354.56 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Buy* | 8 | $354.55 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 4 | $354.47 | Automatic Execution |
15:49:17 - 28-Oct-26 |
| Sell* | 7 | $354.47 | Automatic Execution |
15:49:17 - 28-Oct-26 |
| Buy* | 5 | $354.49 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 12 | $354.42 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Unknown* | 10 | $354.38 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Sell* | 4 | $354.36 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 16 | $354.40 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Sell* | 50 | $354.35 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Sell* | 50 | $354.35 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Sell* | 3 | $354.355 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Buy* | 12 | $354.39 | Automatic Execution |
15:48:42 - 28-Oct-26 |
| Buy* | 20 | $354.39 | Automatic Execution |
15:48:42 - 28-Oct-26 |
| Buy* | 5 | $354.39 | Automatic Execution |
15:48:42 - 28-Oct-26 |
| Sell* | 10 | $354.31 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Sell* | 10 | $354.31 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Sell* | 3 | $354.31 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Sell* | 5 | $354.32 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Sell* | 5 | $354.32 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Sell* | 4 | $354.37 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Sell* | 50 | $354.38 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Sell* | 100 | $354.38 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Sell* | 50 | $354.38 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Sell* | 100 | $354.38 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Sell* | 100 | $354.38 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Buy* | 3 | $354.38 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Buy* | 5 | $354.36 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Sell* | 1 | $354.285 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Sell* | 5 | $354.29 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 3 | $354.30 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 1 | $354.30 | Automatic Execution |
15:47:58 - 28-Oct-26 |
| Buy* | 36 | $354.35 | Automatic Execution |
15:47:49 - 28-Oct-26 |
| Buy* | 39 | $354.34 | Automatic Execution |
15:47:49 - 28-Oct-26 |
| Buy* | 5 | $354.34 | Automatic Execution |
15:47:49 - 28-Oct-26 |
| Buy* | 1 | $354.31 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Buy* | 56 | $354.25 | Automatic Execution |
15:47:28 - 28-Oct-26 |
| Sell* | 4 | $354.22 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 15 | $354.19 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Sell* | 40 | $354.20 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Sell* | 29 | $354.21 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Sell* | 50 | $354.21 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Sell* | 1 | $354.21 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 4 | $354.29 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Sell* | 26 | $354.30 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Sell* | 4 | $354.30 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Sell* | 4 | $354.30 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Sell* | 4 | $354.30 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Sell* | 25 | $354.30 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Sell* | 4 | $354.30 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Sell* | 4 | $354.30 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Sell* | 25 | $354.30 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Sell* | 10 | $354.29 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Sell* | 15 | $354.29 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Sell* | 4 | $354.30 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Sell* | 40 | $354.28 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Sell* | 13 | $354.29 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Sell* | 100 | $354.30 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Sell* | 1 | $354.30 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Buy* | 6 | $354.36 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 1 | $354.33 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 1 | $354.31 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 1 | $354.30 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 40 | $354.30 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 9 | $354.30 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 1 | $354.28 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 40 | $354.27 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 40 | $354.27 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 35 | $354.23 | Automatic Execution |
15:46:36 - 28-Oct-26 |
| Buy* | 5 | $354.23 | Automatic Execution |
15:46:36 - 28-Oct-26 |
| Buy* | 40 | $354.23 | Automatic Execution |
15:46:36 - 28-Oct-26 |
| Buy* | 4 | $354.22 | Automatic Execution |
15:46:35 - 28-Oct-26 |
| Buy* | 1 | $354.22 | Automatic Execution |
15:46:35 - 28-Oct-26 |
| Buy* | 40 | $354.21 | Automatic Execution |
15:46:35 - 28-Oct-26 |
| Buy* | 40 | $354.21 | Automatic Execution |
15:46:35 - 28-Oct-26 |
| Buy* | 5 | $354.19 | Automatic Execution |
15:46:35 - 28-Oct-26 |
| Buy* | 84 | $354.20 | Automatic Execution |
15:46:26 - 28-Oct-26 |
| Buy* | 5 | $354.20 | Automatic Execution |
15:46:26 - 28-Oct-26 |
| Buy* | 1 | $354.19 | Automatic Execution |
15:46:26 - 28-Oct-26 |
| Sell* | 13 | $354.155 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 1 | $354.155 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Sell* | 12 | $354.155 | Automatic Execution |
15:46:14 - 28-Oct-26 |
| Sell* | 13 | $354.155 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Sell* | 1 | $354.155 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Sell* | 14 | $354.19 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Sell* | 8 | $354.18 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Buy* | 1 | $354.19 | Automatic Execution |
15:45:57 - 28-Oct-26 |
| Buy* | 5 | $354.18 | Automatic Execution |
15:45:56 - 28-Oct-26 |
| Buy* | 40 | $354.16 | Automatic Execution |
15:45:56 - 28-Oct-26 |
| Sell* | 3 | $354.07 | Automatic Execution |
15:45:35 - 28-Oct-26 |
| Sell* | 100 | $354.08 | Automatic Execution |
15:45:35 - 28-Oct-26 |
| Sell* | 2 | $354.095 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 1 | $354.11 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Buy* | 2 | $353.93 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 1 | $353.92 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 1 | $353.92 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Sell* | 1 | $353.84 | Automatic Execution |
15:20:35 - 28-Oct-26 |
| Sell* | 40 | $353.84 | Automatic Execution |
15:20:35 - 28-Oct-26 |
| Sell* | 10 | $353.84 | Automatic Execution |
15:20:35 - 28-Oct-26 |
| Sell* | 4 | $353.84 | Automatic Execution |
15:20:35 - 28-Oct-26 |
| Sell* | 1 | $353.84 | Automatic Execution |
15:20:29 - 28-Oct-26 |
| Buy* | 4 | $353.96 | Automatic Execution |
15:20:10 - 28-Oct-26 |
| Sell* | 20 | $353.86 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Sell* | 10 | $353.86 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Sell* | 10 | $353.86 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Sell* | 25 | $353.92 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Sell* | 10 | $353.92 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Sell* | 46 | $353.99 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Sell* | 15 | $353.99 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Buy* | 3 | $354.04 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 3 | $354.02 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 3 | $354.01 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Sell* | 8 | $353.81 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 4 | $353.81 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Buy* | 1 | $353.80 | Automatic Execution |
15:18:48 - 28-Oct-26 |
| Buy* | 1 | $353.80 | Automatic Execution |
15:18:48 - 28-Oct-26 |
| Buy* | 1 | $353.79 | Automatic Execution |
15:18:48 - 28-Oct-26 |
| Buy* | 13 | $353.78 | Automatic Execution |
15:18:48 - 28-Oct-26 |
| Buy* | 3 | $353.78 | Automatic Execution |
15:18:48 - 28-Oct-26 |
| Buy* | 1 | $353.76 | Automatic Execution |
15:18:48 - 28-Oct-26 |
| Buy* | 40 | $353.605 | Automatic Execution |
15:18:37 - 28-Oct-26 |
| Buy* | 5 | $353.605 | Automatic Execution |
15:18:37 - 28-Oct-26 |
| Buy* | 25 | $353.605 | Automatic Execution |
15:18:37 - 28-Oct-26 |
| Buy* | 5 | $353.58 | Automatic Execution |
15:18:37 - 28-Oct-26 |
| Unknown* | 2 | $353.48 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Sell* | 9 | $353.35 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Sell* | 40 | $353.49 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Sell* | 28 | $353.53 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Sell* | 5 | $353.60 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Sell* | 4 | $353.60 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Sell* | 24 | $353.60 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Sell* | 16 | $353.60 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Sell* | 40 | $353.61 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Sell* | 40 | $353.61 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Buy* | 30 | $353.69 | Automatic Execution |
15:16:22 - 28-Oct-26 |
| Buy* | 30 | $353.68 | Automatic Execution |
15:16:22 - 28-Oct-26 |
| Buy* | 5 | $353.67 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Buy* | 1 | $353.64 | Automatic Execution |
15:16:04 - 28-Oct-26 |
| Buy* | 1 | $353.55 | Automatic Execution |
15:16:00 - 28-Oct-26 |
| Buy* | 1 | $353.55 | Automatic Execution |
15:16:00 - 28-Oct-26 |
| Sell* | 4 | $353.48 | Automatic Execution |
15:15:50 - 28-Oct-26 |
| Sell* | 100 | $353.47 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 100 | $353.47 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 100 | $353.47 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 100 | $353.47 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 40 | $353.63 | Automatic Execution |
14:51:01 - 28-Oct-26 |
| Buy* | 1 | $353.79 | Automatic Execution |
14:50:44 - 28-Oct-26 |
| Buy* | 19 | $353.89 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Buy* | 1 | $353.87 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Buy* | 1 | $353.86 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Buy* | 6 | $353.87 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Buy* | 10 | $353.84 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Buy* | 10 | $353.78 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Buy* | 1 | $353.78 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Buy* | 1 | $353.77 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Buy* | 10 | $353.71 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Sell* | 40 | $353.42 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 1 | $353.325 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Buy* | 27 | $353.24 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 40 | $353.24 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 10 | $353.23 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 4 | $353.14 | Automatic Execution |
14:46:52 - 28-Oct-26 |
| Sell* | 5 | $353.14 | Automatic Execution |
14:46:52 - 28-Oct-26 |
| Buy* | 12 | $353.00 | Automatic Execution |
14:46:34 - 28-Oct-26 |
| Sell* | 1 | $353.95 | Automatic Execution |
14:23:07 - 28-Oct-26 |
| Sell* | 20 | $354.03 | Automatic Execution |
14:21:50 - 28-Oct-26 |
| Sell* | 20 | $354.07 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 17 | $354.27 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 1 | $354.23 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 1 | $354.21 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 9 | $354.21 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 40 | $354.21 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 1 | $354.20 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Buy* | 1 | $354.14 | Automatic Execution |
14:21:01 - 28-Oct-26 |
| Sell* | 6 | $354.17 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 14 | $354.24 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 20 | $354.27 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Sell* | 1 | $354.35 | Automatic Execution |
14:19:43 - 28-Oct-26 |
| Sell* | 1 | $354.37 | Automatic Execution |
14:19:43 - 28-Oct-26 |
| Sell* | 42 | $354.43 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 40 | $354.43 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 5 | $354.43 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 20 | $354.43 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 5 | $354.43 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 2 | $354.44 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 5 | $354.44 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Sell* | 11 | $354.44 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Sell* | 5 | $354.44 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Buy* | 7 | $354.61 | Automatic Execution |
14:19:07 - 28-Oct-26 |
| Buy* | 1 | $354.61 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 39 | $354.61 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 1 | $354.60 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 51 | $354.56 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 37 | $354.51 | Automatic Execution |
14:18:20 - 28-Oct-26 |
| Sell* | 20 | $354.51 | Automatic Execution |
14:18:20 - 28-Oct-26 |
| Sell* | 20 | $354.51 | Automatic Execution |
14:18:20 - 28-Oct-26 |
| Buy* | 1 | $354.57 | Automatic Execution |
14:16:22 - 28-Oct-26 |
| Sell* | 9 | $354.57 | Automatic Execution |
14:16:03 - 28-Oct-26 |
| Sell* | 51 | $354.57 | Automatic Execution |
14:16:03 - 28-Oct-26 |
| Sell* | 11 | $354.57 | Automatic Execution |
14:16:03 - 28-Oct-26 |
| Sell* | 9 | $354.57 | Automatic Execution |
14:16:03 - 28-Oct-26 |
| Sell* | 20 | $354.56 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Sell* | 20 | $354.58 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Sell* | 20 | $354.58 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Sell* | 40 | $354.60 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Sell* | 26 | $354.61 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Sell* | 14 | $354.63 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Unknown* | 40 | $354.69 | Automatic Execution |
14:15:22 - 28-Oct-26 |
| Buy* | 1 | $355.02 | Automatic Execution |
13:59:17 - 28-Oct-26 |
| Buy* | 3 | $355.03 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 1 | $354.98 | Automatic Execution |
13:58:28 - 28-Oct-26 |
| Buy* | 1 | $355.04 | Automatic Execution |
13:57:09 - 28-Oct-26 |
| Sell* | 1 | $354.84 | Automatic Execution |
13:56:39 - 28-Oct-26 |
| Sell* | 2 | $354.84 | Automatic Execution |
13:56:39 - 28-Oct-26 |
| Sell* | 3 | $354.89 | Automatic Execution |
13:56:39 - 28-Oct-26 |
| Sell* | 3 | $354.90 | Automatic Execution |
13:56:36 - 28-Oct-26 |
| Sell* | 14 | $354.91 | Automatic Execution |
13:56:36 - 28-Oct-26 |
| Sell* | 14 | $354.91 | Automatic Execution |
13:56:36 - 28-Oct-26 |
| Sell* | 4 | $354.91 | Automatic Execution |
13:56:36 - 28-Oct-26 |
| Sell* | 7 | $354.91 | Automatic Execution |
13:56:36 - 28-Oct-26 |
| Buy* | 1 | $355.00 | Automatic Execution |
13:56:34 - 28-Oct-26 |
| Sell* | 40 | $354.82 | Automatic Execution |
13:55:51 - 28-Oct-26 |
| Buy* | 1 | $354.82 | Automatic Execution |
13:55:51 - 28-Oct-26 |
| Buy* | 1 | $354.61 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Sell* | 40 | $354.64 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Sell* | 1 | $354.72 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Sell* | 20 | $354.72 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Sell* | 20 | $354.72 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Sell* | 5 | $354.74 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Sell* | 40 | $354.74 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Sell* | 35 | $354.75 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Sell* | 5 | $354.75 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Sell* | 40 | $354.74 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Buy* | 1 | $354.81 | Automatic Execution |
13:51:53 - 28-Oct-26 |
| Buy* | 6 | $354.80 | Automatic Execution |
13:51:53 - 28-Oct-26 |
| Buy* | 4 | $354.77 | Automatic Execution |
13:51:15 - 28-Oct-26 |
| Buy* | 14 | $354.76 | Automatic Execution |
13:51:15 - 28-Oct-26 |
| Buy* | 10 | $354.69 | Automatic Execution |
13:51:04 - 28-Oct-26 |
| Buy* | 1 | $354.65 | Automatic Execution |
13:51:04 - 28-Oct-26 |
| Buy* | 11 | $354.65 | Automatic Execution |
13:51:04 - 28-Oct-26 |
| Buy* | 16 | $354.65 | Automatic Execution |
13:51:04 - 28-Oct-26 |
| Buy* | 4 | $354.65 | Automatic Execution |
13:51:04 - 28-Oct-26 |
| Buy* | 20 | $354.65 | Automatic Execution |
13:51:04 - 28-Oct-26 |
| Buy* | 9 | $354.65 | Automatic Execution |
13:51:04 - 28-Oct-26 |
| Buy* | 1 | $354.64 | Automatic Execution |
13:51:04 - 28-Oct-26 |
| Buy* | 5 | $354.59 | Automatic Execution |
13:50:40 - 28-Oct-26 |
| Buy* | 3 | $354.59 | Automatic Execution |
13:50:40 - 28-Oct-26 |
| Buy* | 40 | $354.47 | Automatic Execution |
13:49:34 - 28-Oct-26 |
| Buy* | 16 | $354.47 | Automatic Execution |
13:49:34 - 28-Oct-26 |
| Buy* | 2 | $354.38 | Automatic Execution |
13:48:25 - 28-Oct-26 |
| Buy* | 91 | $354.33 | Automatic Execution |
13:48:21 - 28-Oct-26 |
| Buy* | 14 | $354.33 | Automatic Execution |
13:48:21 - 28-Oct-26 |
| Sell* | 18 | $354.31 | Automatic Execution |
13:48:18 - 28-Oct-26 |
| Sell* | 1 | $354.31 | Automatic Execution |
13:48:18 - 28-Oct-26 |
| Sell* | 21 | $354.31 | Automatic Execution |
13:48:18 - 28-Oct-26 |
| Sell* | 10 | $354.32 | Automatic Execution |
13:48:18 - 28-Oct-26 |
| Sell* | 40 | $354.32 | Automatic Execution |
13:48:18 - 28-Oct-26 |
| Sell* | 75 | $354.31 | Automatic Execution |
13:48:01 - 28-Oct-26 |
| Unknown* | 45 | $354.31 | Automatic Execution |
13:46:05 - 28-Oct-26 |
| Unknown* | 47 | $354.31 | Automatic Execution |
13:46:05 - 28-Oct-26 |
| Unknown* | 37 | $354.31 | Automatic Execution |
13:46:05 - 28-Oct-26 |
| Buy* | 1 | $354.27 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Sell* | 8 | $354.21 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 40 | $354.24 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 1 | $354.80 | Automatic Execution |
13:28:22 - 28-Oct-26 |
| Sell* | 14 | $354.76 | Automatic Execution |
13:27:40 - 28-Oct-26 |
| Buy* | 2 | $354.75 | Automatic Execution |
13:26:58 - 28-Oct-26 |
| Sell* | 40 | $354.70 | Automatic Execution |
13:25:30 - 28-Oct-26 |
| Sell* | 6 | $354.75 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 34 | $354.75 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 10 | $354.75 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 30 | $354.75 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Buy* | 10 | $354.83 | Automatic Execution |
13:24:24 - 28-Oct-26 |
| Sell* | 40 | $354.76 | Automatic Execution |
13:22:52 - 28-Oct-26 |
| Sell* | 80 | $354.79 | Automatic Execution |
13:22:52 - 28-Oct-26 |
| Buy* | 10 | $354.84 | Automatic Execution |
13:22:33 - 28-Oct-26 |
| Buy* | 10 | $354.84 | Automatic Execution |
13:22:33 - 28-Oct-26 |
| Buy* | 10 | $354.81 | Automatic Execution |
13:22:17 - 28-Oct-26 |
| Buy* | 1 | $354.80 | Automatic Execution |
13:22:17 - 28-Oct-26 |
| Buy* | 1 | $354.78 | Automatic Execution |
13:22:17 - 28-Oct-26 |
| Buy* | 1 | $354.78 | Automatic Execution |
13:22:17 - 28-Oct-26 |
| Buy* | 1 | $354.77 | Automatic Execution |
13:22:17 - 28-Oct-26 |
| Buy* | 40 | $354.73 | Automatic Execution |
13:21:52 - 28-Oct-26 |
| Buy* | 10 | $354.73 | Automatic Execution |
13:21:52 - 28-Oct-26 |
| Buy* | 10 | $354.73 | Automatic Execution |
13:21:52 - 28-Oct-26 |
| Unknown* | 3 | $354.62 | Automatic Execution |
13:20:34 - 28-Oct-26 |
| Sell* | 1 | $354.57 | Automatic Execution |
13:20:07 - 28-Oct-26 |
| Sell* | 1 | $354.595 | Automatic Execution |
13:19:02 - 28-Oct-26 |
| Sell* | 100 | $354.60 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Sell* | 100 | $354.60 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Sell* | 40 | $354.69 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 2 | $354.76 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Buy* | 6 | $354.85 | Automatic Execution |
13:17:48 - 28-Oct-26 |
| Buy* | 2 | $354.85 | Automatic Execution |
13:17:46 - 28-Oct-26 |
| Buy* | 1 | $354.82 | Automatic Execution |
13:17:02 - 28-Oct-26 |
| Sell* | 1 | $354.80 | Automatic Execution |
13:16:32 - 28-Oct-26 |
| Sell* | 1 | $354.82 | Automatic Execution |
13:16:31 - 28-Oct-26 |
| Sell* | 40 | $354.82 | Automatic Execution |
13:16:31 - 28-Oct-26 |
| Sell* | 40 | $354.82 | Automatic Execution |
13:16:31 - 28-Oct-26 |
| Sell* | 11 | $354.82 | Automatic Execution |
13:16:31 - 28-Oct-26 |
| Sell* | 3 | $354.84 | Automatic Execution |
13:16:31 - 28-Oct-26 |
| Sell* | 3 | $354.84 | Automatic Execution |
13:16:31 - 28-Oct-26 |
| Sell* | 40 | $354.84 | Automatic Execution |
13:16:31 - 28-Oct-26 |
| Sell* | 1 | $354.84 | Automatic Execution |
13:16:31 - 28-Oct-26 |
| Sell* | 2 | $354.84 | Automatic Execution |
13:16:31 - 28-Oct-26 |
| Sell* | 3 | $354.84 | Automatic Execution |
13:16:31 - 28-Oct-26 |
| Buy* | 1 | $354.99 | Automatic Execution |
13:16:11 - 28-Oct-26 |
| Buy* | 1 | $354.98 | Automatic Execution |
13:16:11 - 28-Oct-26 |
| Buy* | 5 | $354.97 | Automatic Execution |
13:16:11 - 28-Oct-26 |
| Buy* | 1 | $354.91 | Automatic Execution |
13:15:37 - 28-Oct-26 |
| Buy* | 3 | $354.88 | Automatic Execution |
13:15:37 - 28-Oct-26 |
| Buy* | 20 | $354.88 | Automatic Execution |
13:15:37 - 28-Oct-26 |
| Buy* | 60 | $354.98 | Automatic Execution |
12:55:46 - 28-Oct-26 |
| Buy* | 100 | $354.98 | Automatic Execution |
12:55:46 - 28-Oct-26 |
| Sell* | 66 | $354.99 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Sell* | 14 | $354.99 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Sell* | 5 | $355.01 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Buy* | 4 | $355.29 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 84 | $355.20 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 12 | $355.36 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 9 | $355.27 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $355.27 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $355.24 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $355.24 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $355.24 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $355.23 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $355.14 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $355.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $355.13 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 25 | $355.13 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $355.06 | Automatic Execution |
12:54:02 - 28-Oct-26 |
| Buy* | 1 | $355.07 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Sell* | 2 | $355.02 | Automatic Execution |
12:53:32 - 28-Oct-26 |
| Sell* | 5 | $355.02 | Automatic Execution |
12:53:32 - 28-Oct-26 |
| Sell* | 35 | $355.02 | Automatic Execution |
12:53:32 - 28-Oct-26 |
| Sell* | 7 | $355.03 | Automatic Execution |
12:53:32 - 28-Oct-26 |
| Sell* | 61 | $355.03 | Automatic Execution |
12:53:32 - 28-Oct-26 |
| Sell* | 20 | $355.03 | Automatic Execution |
12:53:32 - 28-Oct-26 |
| Sell* | 4 | $355.115 | Automatic Execution |
12:53:29 - 28-Oct-26 |
| Sell* | 20 | $355.10 | Automatic Execution |
12:53:02 - 28-Oct-26 |
| Sell* | 74 | $355.10 | Automatic Execution |
12:53:02 - 28-Oct-26 |
| Sell* | 46 | $355.10 | Automatic Execution |
12:53:02 - 28-Oct-26 |
| Sell* | 4 | $355.10 | Automatic Execution |
12:53:02 - 28-Oct-26 |
| Sell* | 36 | $355.10 | Automatic Execution |
12:53:02 - 28-Oct-26 |
| Sell* | 19 | $355.14 | Automatic Execution |
12:53:02 - 28-Oct-26 |
| Sell* | 1 | $355.14 | Automatic Execution |
12:53:02 - 28-Oct-26 |
| Buy* | 3 | $355.20 | Automatic Execution |
12:53:02 - 28-Oct-26 |
| Buy* | 2 | $355.20 | Automatic Execution |
12:53:02 - 28-Oct-26 |
| Buy* | 3 | $355.18 | Automatic Execution |
12:53:02 - 28-Oct-26 |
| Buy* | 1 | $355.17 | Automatic Execution |
12:52:57 - 28-Oct-26 |
| Buy* | 1 | $355.17 | Automatic Execution |
12:52:34 - 28-Oct-26 |
| Buy* | 1 | $355.13 | Automatic Execution |
12:52:25 - 28-Oct-26 |
| Buy* | 3 | $355.13 | Automatic Execution |
12:52:25 - 28-Oct-26 |
| Buy* | 1 | $355.09 | Automatic Execution |
12:52:05 - 28-Oct-26 |
| Buy* | 17 | $355.13 | Automatic Execution |
12:51:41 - 28-Oct-26 |
| Buy* | 1 | $355.13 | Automatic Execution |
12:51:41 - 28-Oct-26 |
| Buy* | 5 | $355.12 | Automatic Execution |
12:51:41 - 28-Oct-26 |
| Buy* | 1 | $355.11 | Automatic Execution |
12:51:41 - 28-Oct-26 |
| Buy* | 1 | $355.08 | Automatic Execution |
12:51:41 - 28-Oct-26 |
| Buy* | 40 | $355.06 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 38 | $355.00 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Buy* | 3 | $354.95 | Automatic Execution |
12:51:21 - 28-Oct-26 |
| Sell* | 3 | $354.90 | Automatic Execution |
12:51:19 - 28-Oct-26 |
| Buy* | 39 | $354.93 | Automatic Execution |
12:50:56 - 28-Oct-26 |
| Buy* | 1 | $354.93 | Automatic Execution |
12:50:54 - 28-Oct-26 |
| Unknown* | 18 | $354.885 | Automatic Execution |
12:50:49 - 28-Oct-26 |
| Buy* | 3 | $354.885 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Buy* | 40 | $354.885 | Automatic Execution |
12:50:33 - 28-Oct-26 |
| Buy* | 40 | $354.885 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Sell* | 2 | $354.90 | Automatic Execution |
12:50:26 - 28-Oct-26 |
| Sell* | 4 | $354.90 | Automatic Execution |
12:50:26 - 28-Oct-26 |
| Sell* | 1 | $354.90 | Automatic Execution |
12:50:26 - 28-Oct-26 |
| Buy* | 2 | $354.97 | Automatic Execution |
12:50:17 - 28-Oct-26 |
| Unknown* | 40 | $354.955 | Automatic Execution |
12:50:11 - 28-Oct-26 |
| Sell* | 40 | $354.96 | Automatic Execution |
12:50:04 - 28-Oct-26 |
| Sell* | 2 | $354.96 | Automatic Execution |
12:50:04 - 28-Oct-26 |
| Sell* | 40 | $354.96 | Automatic Execution |
12:50:04 - 28-Oct-26 |
| Sell* | 80 | $354.97 | Automatic Execution |
12:50:04 - 28-Oct-26 |
| Sell* | 13 | $355.00 | Automatic Execution |
12:50:01 - 28-Oct-26 |
| Sell* | 2 | $355.00 | Automatic Execution |
12:50:01 - 28-Oct-26 |
| Sell* | 11 | $355.02 | Automatic Execution |
12:49:10 - 28-Oct-26 |
| Sell* | 11 | $355.02 | Automatic Execution |
12:49:10 - 28-Oct-26 |
| Buy* | 40 | $355.07 | Automatic Execution |
12:49:10 - 28-Oct-26 |
| Sell* | 2 | $354.92 | Automatic Execution |
12:48:19 - 28-Oct-26 |
| Sell* | 40 | $354.92 | Automatic Execution |
12:48:19 - 28-Oct-26 |
| Buy* | 10 | $355.03 | Automatic Execution |
12:48:19 - 28-Oct-26 |
| Buy* | 1 | $355.02 | Automatic Execution |
12:48:19 - 28-Oct-26 |
| Buy* | 5 | $355.00 | Automatic Execution |
12:48:19 - 28-Oct-26 |
| Buy* | 5 | $355.00 | Automatic Execution |
12:48:19 - 28-Oct-26 |
| Buy* | 39 | $355.06 | Automatic Execution |
12:48:19 - 28-Oct-26 |
| Buy* | 1 | $355.00 | Automatic Execution |
12:48:19 - 28-Oct-26 |
| Buy* | 10 | $354.99 | Automatic Execution |
12:48:18 - 28-Oct-26 |
| Buy* | 1 | $354.96 | Automatic Execution |
12:48:18 - 28-Oct-26 |
| Buy* | 3 | $354.89 | Automatic Execution |
12:47:44 - 28-Oct-26 |
| Buy* | 1 | $354.88 | Automatic Execution |
12:47:44 - 28-Oct-26 |
| Buy* | 1 | $354.88 | Automatic Execution |
12:47:44 - 28-Oct-26 |
| Buy* | 7 | $354.86 | Automatic Execution |
12:47:44 - 28-Oct-26 |
| Buy* | 1 | $354.85 | Automatic Execution |
12:47:44 - 28-Oct-26 |
| Buy* | 10 | $354.84 | Automatic Execution |
12:47:44 - 28-Oct-26 |
| Buy* | 40 | $354.84 | Automatic Execution |
12:47:44 - 28-Oct-26 |
| Sell* | 4 | $354.79 | Automatic Execution |
12:47:35 - 28-Oct-26 |
| Sell* | 15 | $354.80 | Automatic Execution |
12:47:35 - 28-Oct-26 |
| Buy* | 1 | $354.74 | Automatic Execution |
12:46:46 - 28-Oct-26 |
| Buy* | 1 | $354.68 | Automatic Execution |
12:46:41 - 28-Oct-26 |
| Sell* | 2 | $354.69 | Automatic Execution |
12:46:02 - 28-Oct-26 |
| Sell* | 40 | $354.69 | Automatic Execution |
12:46:02 - 28-Oct-26 |
| Sell* | 40 | $354.51 | Automatic Execution |
12:28:11 - 28-Oct-26 |
| Sell* | 20 | $354.53 | Automatic Execution |
12:28:11 - 28-Oct-26 |
| Sell* | 40 | $354.53 | Automatic Execution |
12:28:11 - 28-Oct-26 |
| Sell* | 40 | $354.53 | Automatic Execution |
12:28:11 - 28-Oct-26 |
| Buy* | 20 | $354.57 | Automatic Execution |
12:28:08 - 28-Oct-26 |
| Buy* | 10 | $354.56 | Automatic Execution |
12:27:52 - 28-Oct-26 |
| Sell* | 100 | $354.55 | Automatic Execution |
12:26:24 - 28-Oct-26 |
| Sell* | 34 | $354.55 | Automatic Execution |
12:26:24 - 28-Oct-26 |
| Sell* | 46 | $354.55 | Automatic Execution |
12:26:24 - 28-Oct-26 |
| Sell* | 2 | $354.55 | Automatic Execution |
12:26:24 - 28-Oct-26 |
| Sell* | 80 | $354.55 | Automatic Execution |
12:26:24 - 28-Oct-26 |
| Buy* | 20 | $354.57 | Automatic Execution |
12:26:11 - 28-Oct-26 |
| Buy* | 74 | $354.54 | Automatic Execution |
12:25:22 - 28-Oct-26 |
| Buy* | 10 | $354.54 | Automatic Execution |
12:25:22 - 28-Oct-26 |
| Unknown* | 80 | $354.50 | Automatic Execution |
12:25:21 - 28-Oct-26 |
| Sell* | 40 | $354.50 | Automatic Execution |
12:24:25 - 28-Oct-26 |
| Sell* | 40 | $354.50 | Automatic Execution |
12:24:25 - 28-Oct-26 |
| Sell* | 1 | $354.50 | Automatic Execution |
12:24:25 - 28-Oct-26 |
| Sell* | 2 | $354.51 | Automatic Execution |
12:24:25 - 28-Oct-26 |
| Sell* | 3 | $354.51 | Automatic Execution |
12:24:08 - 28-Oct-26 |
| Sell* | 40 | $354.51 | Automatic Execution |
12:24:08 - 28-Oct-26 |
| Sell* | 39 | $354.52 | Automatic Execution |
12:24:08 - 28-Oct-26 |
| Sell* | 42 | $354.52 | Automatic Execution |
12:24:08 - 28-Oct-26 |
| Sell* | 79 | $354.50 | Automatic Execution |
12:22:55 - 28-Oct-26 |
| Sell* | 1 | $354.53 | Automatic Execution |
12:22:55 - 28-Oct-26 |
| Sell* | 40 | $354.54 | Automatic Execution |
12:22:55 - 28-Oct-26 |
| Sell* | 100 | $354.58 | Automatic Execution |
12:22:32 - 28-Oct-26 |
| Sell* | 100 | $354.58 | Automatic Execution |
12:22:32 - 28-Oct-26 |
| Buy* | 1 | $354.58 | Automatic Execution |
12:21:28 - 28-Oct-26 |
| Buy* | 1 | $354.58 | Automatic Execution |
12:21:28 - 28-Oct-26 |
| Sell* | 14 | $354.47 | Automatic Execution |
12:21:26 - 28-Oct-26 |
| Sell* | 26 | $354.47 | Automatic Execution |
12:21:26 - 28-Oct-26 |
| Sell* | 1 | $354.48 | Automatic Execution |
12:21:26 - 28-Oct-26 |
| Sell* | 40 | $354.48 | Automatic Execution |
12:21:26 - 28-Oct-26 |
| Sell* | 4 | $354.47 | Automatic Execution |
12:21:26 - 28-Oct-26 |
| Sell* | 40 | $354.47 | Automatic Execution |
12:21:26 - 28-Oct-26 |
| Sell* | 40 | $354.48 | Automatic Execution |
12:21:26 - 28-Oct-26 |
| Sell* | 5 | $354.47 | Automatic Execution |
12:21:26 - 28-Oct-26 |
| Sell* | 80 | $354.45 | Automatic Execution |
12:20:13 - 28-Oct-26 |
| Sell* | 8 | $354.45 | Automatic Execution |
12:20:13 - 28-Oct-26 |
| Sell* | 40 | $354.48 | Automatic Execution |
12:20:13 - 28-Oct-26 |
| Buy* | 5 | $354.44 | Automatic Execution |
12:19:39 - 28-Oct-26 |
| Sell* | 2 | $354.37 | Automatic Execution |
12:18:52 - 28-Oct-26 |
| Buy* | 1 | $354.39 | Automatic Execution |
12:18:47 - 28-Oct-26 |
| Buy* | 10 | $354.39 | Automatic Execution |
12:18:47 - 28-Oct-26 |
| Buy* | 1 | $354.36 | Automatic Execution |
12:18:47 - 28-Oct-26 |
| Buy* | 4 | $354.34 | Automatic Execution |
12:17:30 - 28-Oct-26 |
| Buy* | 1 | $354.34 | Automatic Execution |
12:17:30 - 28-Oct-26 |
| Buy* | 40 | $354.32 | Automatic Execution |
12:17:30 - 28-Oct-26 |
| Buy* | 40 | $354.32 | Automatic Execution |
12:17:30 - 28-Oct-26 |
| Buy* | 40 | $354.32 | Automatic Execution |
12:17:30 - 28-Oct-26 |
| Buy* | 40 | $354.31 | Automatic Execution |
12:17:30 - 28-Oct-26 |
| Buy* | 1 | $354.27 | Automatic Execution |
12:17:30 - 28-Oct-26 |
| Buy* | 20 | $354.19 | Automatic Execution |
12:17:24 - 28-Oct-26 |
| Sell* | 49 | $354.21 | Automatic Execution |
12:17:24 - 28-Oct-26 |
| Sell* | 1 | $354.21 | Automatic Execution |
12:17:24 - 28-Oct-26 |
| Sell* | 30 | $354.21 | Automatic Execution |
12:17:24 - 28-Oct-26 |
| Sell* | 15 | $354.22 | Automatic Execution |
12:17:24 - 28-Oct-26 |
| Sell* | 25 | $354.22 | Automatic Execution |
12:17:14 - 28-Oct-26 |
| Buy* | 50 | $354.31 | Automatic Execution |
12:16:50 - 28-Oct-26 |
| Buy* | 40 | $354.31 | Automatic Execution |
12:16:50 - 28-Oct-26 |
| Sell* | 15 | $354.28 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Sell* | 9 | $354.16 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 5 | $354.18 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 2 | $354.18 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 40 | $354.18 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 2 | $354.22 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 28 | $354.26 | Automatic Execution |
11:55:14 - 28-Oct-26 |
| Buy* | 1 | $354.26 | Automatic Execution |
11:55:14 - 28-Oct-26 |
| Buy* | 1 | $354.26 | Automatic Execution |
11:55:14 - 28-Oct-26 |
| Buy* | 33 | $354.26 | Automatic Execution |
11:55:14 - 28-Oct-26 |
| Sell* | 1 | $354.17 | Automatic Execution |
11:54:54 - 28-Oct-26 |
| Sell* | 1 | $354.17 | Automatic Execution |
11:54:51 - 28-Oct-26 |
| Sell* | 5 | $354.34 | Automatic Execution |
11:54:19 - 28-Oct-26 |
| Sell* | 21 | $354.34 | Automatic Execution |
11:54:19 - 28-Oct-26 |
| Sell* | 1 | $354.34 | Automatic Execution |
11:54:19 - 28-Oct-26 |
| Sell* | 1 | $354.34 | Automatic Execution |
11:54:16 - 28-Oct-26 |
| Sell* | 1 | $354.34 | Automatic Execution |
11:54:13 - 28-Oct-26 |
| Sell* | 1 | $354.34 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 61 | $354.345 | Automatic Execution |
11:54:05 - 28-Oct-26 |
| Buy* | 25 | $354.39 | Automatic Execution |
11:53:51 - 28-Oct-26 |
| Sell* | 23 | $354.39 | Automatic Execution |
11:53:49 - 28-Oct-26 |
| Sell* | 1 | $354.39 | Automatic Execution |
11:53:49 - 28-Oct-26 |
| Sell* | 80 | $354.42 | Automatic Execution |
11:53:25 - 28-Oct-26 |
| Sell* | 25 | $354.47 | Automatic Execution |
11:53:25 - 28-Oct-26 |
| Sell* | 25 | $354.47 | Automatic Execution |
11:53:25 - 28-Oct-26 |
| Sell* | 80 | $354.47 | Automatic Execution |
11:53:25 - 28-Oct-26 |
| Sell* | 25 | $354.50 | Automatic Execution |
11:53:02 - 28-Oct-26 |
| Sell* | 3 | $354.51 | Automatic Execution |
11:52:32 - 28-Oct-26 |
| Sell* | 80 | $354.41 | Automatic Execution |
11:51:44 - 28-Oct-26 |
| Sell* | 40 | $354.49 | Automatic Execution |
11:51:44 - 28-Oct-26 |
| Sell* | 79 | $354.49 | Automatic Execution |
11:51:44 - 28-Oct-26 |
| Sell* | 1 | $354.49 | Automatic Execution |
11:51:44 - 28-Oct-26 |
| Sell* | 25 | $354.51 | Automatic Execution |
11:51:44 - 28-Oct-26 |
| Sell* | 20 | $354.53 | Automatic Execution |
11:51:27 - 28-Oct-26 |
| Sell* | 20 | $354.57 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Sell* | 80 | $354.57 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Sell* | 80 | $354.57 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Sell* | 30 | $354.59 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Sell* | 15 | $354.59 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Buy* | 20 | $354.59 | Automatic Execution |
11:50:49 - 28-Oct-26 |
| Sell* | 25 | $354.49 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 55 | $354.49 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 80 | $354.49 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 40 | $354.49 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 2 | $354.49 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 25 | $354.49 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 5 | $354.50 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 20 | $354.50 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Buy* | 12 | $354.57 | Automatic Execution |
11:49:40 - 28-Oct-26 |
| Buy* | 14 | $354.565 | Automatic Execution |
11:49:40 - 28-Oct-26 |
| Buy* | 1 | $354.50 | Automatic Execution |
11:49:40 - 28-Oct-26 |
| Buy* | 10 | $354.50 | Automatic Execution |
11:49:40 - 28-Oct-26 |
| Buy* | 10 | $354.38 | Automatic Execution |
11:48:23 - 28-Oct-26 |
| Buy* | 10 | $354.37 | Automatic Execution |
11:48:22 - 28-Oct-26 |
| Buy* | 20 | $354.37 | Automatic Execution |
11:48:22 - 28-Oct-26 |
| Buy* | 10 | $354.37 | Automatic Execution |
11:48:22 - 28-Oct-26 |
| Buy* | 40 | $354.28 | Automatic Execution |
11:48:06 - 28-Oct-26 |
| Buy* | 40 | $354.24 | Automatic Execution |
11:48:06 - 28-Oct-26 |
| Buy* | 20 | $354.24 | Automatic Execution |
11:48:06 - 28-Oct-26 |
| Sell* | 5 | $354.24 | Automatic Execution |
11:48:06 - 28-Oct-26 |
| Sell* | 3 | $354.25 | Automatic Execution |
11:48:06 - 28-Oct-26 |
| Sell* | 4 | $354.25 | Automatic Execution |
11:48:06 - 28-Oct-26 |
| Sell* | 40 | $354.25 | Automatic Execution |
11:48:06 - 28-Oct-26 |
| Sell* | 5 | $354.25 | Automatic Execution |
11:48:06 - 28-Oct-26 |
| Sell* | 100 | $354.26 | Automatic Execution |
11:48:06 - 28-Oct-26 |
| Sell* | 100 | $354.26 | Automatic Execution |
11:48:06 - 28-Oct-26 |
| Sell* | 100 | $354.26 | Automatic Execution |
11:48:06 - 28-Oct-26 |
| Sell* | 50 | $354.26 | Automatic Execution |
11:48:06 - 28-Oct-26 |
| Sell* | 100 | $354.26 | Automatic Execution |
11:48:06 - 28-Oct-26 |
| Sell* | 2 | $354.28 | Automatic Execution |
11:47:52 - 28-Oct-26 |
| Sell* | 100 | $354.315 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Sell* | 100 | $354.315 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Buy* | 1 | $354.33 | Automatic Execution |
11:47:24 - 28-Oct-26 |
| Sell* | 1 | $354.28 | Automatic Execution |
11:47:13 - 28-Oct-26 |
| Sell* | 1 | $354.28 | Automatic Execution |
11:47:11 - 28-Oct-26 |
| Buy* | 79 | $354.38 | Automatic Execution |
11:46:50 - 28-Oct-26 |
| Sell* | 20 | $354.30 | Automatic Execution |
11:24:32 - 28-Oct-26 |
| Sell* | 2 | $354.29 | Automatic Execution |
11:24:31 - 28-Oct-26 |
| Sell* | 2 | $354.29 | Automatic Execution |
11:24:31 - 28-Oct-26 |
| Sell* | 1 | $354.29 | Automatic Execution |
11:24:31 - 28-Oct-26 |
| Sell* | 34 | $354.29 | Automatic Execution |
11:24:31 - 28-Oct-26 |
| Sell* | 3 | $354.29 | Automatic Execution |
11:24:31 - 28-Oct-26 |
| Buy* | 1 | $354.31 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 3 | $354.31 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 10 | $354.30 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 1 | $354.25 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Sell* | 40 | $354.16 | Automatic Execution |
11:23:50 - 28-Oct-26 |
| Sell* | 10 | $354.16 | Automatic Execution |
11:23:50 - 28-Oct-26 |
| Sell* | 3 | $354.19 | Automatic Execution |
11:23:50 - 28-Oct-26 |
| Buy* | 4 | $354.22 | Automatic Execution |
11:23:23 - 28-Oct-26 |
| Buy* | 10 | $354.22 | Automatic Execution |
11:23:23 - 28-Oct-26 |
| Buy* | 1 | $354.22 | Automatic Execution |
11:23:23 - 28-Oct-26 |
| Buy* | 1 | $354.19 | Automatic Execution |
11:23:14 - 28-Oct-26 |
| Buy* | 2 | $354.18 | Automatic Execution |
11:23:14 - 28-Oct-26 |
| Buy* | 8 | $354.18 | Automatic Execution |
11:23:14 - 28-Oct-26 |
| Buy* | 10 | $354.10 | Automatic Execution |
11:22:30 - 28-Oct-26 |
| Buy* | 10 | $354.10 | Automatic Execution |
11:22:30 - 28-Oct-26 |
| Buy* | 10 | $354.10 | Automatic Execution |
11:22:30 - 28-Oct-26 |
| Buy* | 10 | $354.085 | Automatic Execution |
11:22:02 - 28-Oct-26 |
| Buy* | 10 | $354.08 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Buy* | 10 | $354.08 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Buy* | 1 | $354.05 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Buy* | 10 | $354.07 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 20 | $354.06 | Automatic Execution |
11:21:36 - 28-Oct-26 |
| Sell* | 40 | $354.08 | Automatic Execution |
11:21:22 - 28-Oct-26 |
| Buy* | 10 | $354.17 | Automatic Execution |
11:21:13 - 28-Oct-26 |
| Buy* | 10 | $354.17 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Sell* | 20 | $354.20 | Automatic Execution |
11:20:45 - 28-Oct-26 |
| Buy* | 10 | $354.21 | Automatic Execution |
11:20:40 - 28-Oct-26 |
| Buy* | 3 | $354.19 | Automatic Execution |
11:20:37 - 28-Oct-26 |
| Buy* | 2 | $354.19 | Automatic Execution |
11:20:37 - 28-Oct-26 |
| Buy* | 13 | $354.18 | Automatic Execution |
11:20:15 - 28-Oct-26 |
| Buy* | 4 | $354.17 | Automatic Execution |
11:20:01 - 28-Oct-26 |
| Buy* | 4 | $354.17 | Automatic Execution |
11:20:01 - 28-Oct-26 |
| Buy* | 50 | $354.17 | Automatic Execution |
11:20:01 - 28-Oct-26 |
| Buy* | 10 | $354.17 | Automatic Execution |
11:20:01 - 28-Oct-26 |
| Buy* | 10 | $354.14 | Automatic Execution |
11:19:53 - 28-Oct-26 |
| Buy* | 20 | $354.14 | Automatic Execution |
11:19:53 - 28-Oct-26 |
| Buy* | 10 | $354.14 | Automatic Execution |
11:19:53 - 28-Oct-26 |
| Sell* | 25 | $354.10 | Automatic Execution |
11:19:00 - 28-Oct-26 |
| Sell* | 39 | $354.11 | Automatic Execution |
11:18:27 - 28-Oct-26 |
| Sell* | 1 | $354.11 | Automatic Execution |
11:18:27 - 28-Oct-26 |
| Sell* | 20 | $354.13 | Automatic Execution |
11:18:27 - 28-Oct-26 |
| Buy* | 10 | $354.17 | Automatic Execution |
11:17:52 - 28-Oct-26 |
| Buy* | 10 | $354.17 | Automatic Execution |
11:17:52 - 28-Oct-26 |
| Buy* | 10 | $354.11 | Automatic Execution |
11:17:51 - 28-Oct-26 |
| Sell* | 5 | $354.10 | Automatic Execution |
11:16:36 - 28-Oct-26 |
| Buy* | 10 | $354.18 | Automatic Execution |
11:15:52 - 28-Oct-26 |
| Buy* | 10 | $354.18 | Automatic Execution |
11:15:52 - 28-Oct-26 |
| Sell* | 40 | $353.69 | Automatic Execution |
10:52:45 - 28-Oct-26 |
| Buy* | 2 | $353.67 | Automatic Execution |
10:52:17 - 28-Oct-26 |
| Sell* | 40 | $353.57 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 40 | $353.57 | Automatic Execution |
10:51:28 - 28-Oct-26 |
| Sell* | 20 | $353.68 | Automatic Execution |
10:50:53 - 28-Oct-26 |
| Sell* | 40 | $353.70 | Automatic Execution |
10:50:52 - 28-Oct-26 |
| Sell* | 62 | $353.72 | Automatic Execution |
10:50:50 - 28-Oct-26 |
| Sell* | 25 | $353.72 | Automatic Execution |
10:50:44 - 28-Oct-26 |
| Sell* | 20 | $353.81 | Automatic Execution |
10:50:22 - 28-Oct-26 |
| Sell* | 15 | $353.81 | Automatic Execution |
10:50:10 - 28-Oct-26 |
| Sell* | 10 | $353.81 | Automatic Execution |
10:50:10 - 28-Oct-26 |
| Sell* | 20 | $353.82 | Automatic Execution |
10:50:04 - 28-Oct-26 |
| Sell* | 20 | $353.82 | Automatic Execution |
10:50:01 - 28-Oct-26 |
| Sell* | 41 | $353.86 | Automatic Execution |
10:50:01 - 28-Oct-26 |
| Sell* | 40 | $353.87 | Automatic Execution |
10:50:01 - 28-Oct-26 |
| Buy* | 71 | $353.87 | Automatic Execution |
10:49:52 - 28-Oct-26 |
| Buy* | 40 | $353.86 | Automatic Execution |
10:49:51 - 28-Oct-26 |
| Buy* | 2 | $353.87 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Buy* | 20 | $353.86 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Buy* | 20 | $353.86 | Automatic Execution |
10:49:37 - 28-Oct-26 |
| Sell* | 40 | $353.775 | Automatic Execution |
10:49:27 - 28-Oct-26 |
| Buy* | 40 | $353.75 | Automatic Execution |
10:49:22 - 28-Oct-26 |
| Buy* | 7 | $353.745 | Automatic Execution |
10:49:22 - 28-Oct-26 |
| Unknown* | 30 | $353.75 | Automatic Execution |
10:49:18 - 28-Oct-26 |
| Buy* | 3 | $353.76 | Automatic Execution |
10:49:17 - 28-Oct-26 |
| Sell* | 1 | $353.74 | Automatic Execution |
10:49:12 - 28-Oct-26 |
| Buy* | 100 | $353.80 | Automatic Execution |
10:49:08 - 28-Oct-26 |
| Sell* | 20 | $353.76 | Automatic Execution |
10:48:53 - 28-Oct-26 |
| Sell* | 25 | $353.79 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Buy* | 28 | $353.79 | Automatic Execution |
10:48:27 - 28-Oct-26 |
| Buy* | 117 | $353.79 | Automatic Execution |
10:48:27 - 28-Oct-26 |
| Sell* | 100 | $353.81 | Automatic Execution |
10:48:27 - 28-Oct-26 |
| Buy* | 5 | $353.85 | Automatic Execution |
10:48:26 - 28-Oct-26 |
| Sell* | 19 | $353.79 | Automatic Execution |
10:47:49 - 28-Oct-26 |
| Sell* | 1 | $353.79 | Automatic Execution |
10:47:49 - 28-Oct-26 |
| Sell* | 15 | $353.83 | Automatic Execution |
10:47:45 - 28-Oct-26 |
| Sell* | 40 | $353.83 | Automatic Execution |
10:47:45 - 28-Oct-26 |
| Sell* | 20 | $353.84 | Automatic Execution |
10:47:41 - 28-Oct-26 |
| Sell* | 15 | $353.91 | Automatic Execution |
10:47:26 - 28-Oct-26 |
| Sell* | 40 | $353.855 | Automatic Execution |
10:46:54 - 28-Oct-26 |
| Sell* | 15 | $353.83 | Automatic Execution |
10:46:52 - 28-Oct-26 |
| Sell* | 10 | $353.80 | Automatic Execution |
10:46:50 - 28-Oct-26 |
| Sell* | 17 | $353.91 | Automatic Execution |
10:46:22 - 28-Oct-26 |
| Sell* | 3 | $353.91 | Automatic Execution |
10:46:22 - 28-Oct-26 |
| Sell* | 25 | $353.97 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Buy* | 20 | $354.07 | Automatic Execution |
10:45:52 - 28-Oct-26 |
| Sell* | 10 | $353.99 | Automatic Execution |
10:45:42 - 28-Oct-26 |
| Buy* | 1 | $354.90 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Buy* | 1 | $354.90 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Buy* | 1 | $354.68 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Buy* | 1 | $354.67 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Buy* | 1 | $354.62 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Buy* | 1 | $354.53 | Automatic Execution |
09:36:28 - 28-Oct-26 |
| Buy* | 1 | $354.55 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Buy* | 40 | $354.43 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Sell* | 1 | $352.17 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 6 | $352.78 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 40 | $352.78 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 31 | $352.70 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $352.53 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $352.53 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 59 | $352.48 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 41 | $352.47 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 59 | $352.47 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 5 | $352.53 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $352.53 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $352.42 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $353.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 4 | $352.48 | Ordinary |
09:19:20 - 28-Oct-26 |
| Sell* | 3 | $353.00 | Ordinary |
09:14:04 - 28-Oct-26 |
| Sell* | 7 | $353.00 | Ordinary |
09:14:04 - 28-Oct-26 |
| Sell* | 3 | $353.06 | Ordinary |
09:14:04 - 28-Oct-26 |
| Sell* | 47 | $353.06 | Ordinary |
09:14:04 - 28-Oct-26 |
| Sell* | 3 | $353.10 | Ordinary |
09:14:04 - 28-Oct-26 |
| Buy* | 24 | $353.18 | Ordinary |
09:13:56 - 28-Oct-26 |
| Buy* | 1 | $353.18 | Ordinary |
09:13:56 - 28-Oct-26 |
| Buy* | 4 | $353.19 | Ordinary |
09:13:56 - 28-Oct-26 |
| Buy* | 7 | $353.19 | Ordinary |
09:13:56 - 28-Oct-26 |
| Buy* | 5 | $353.19 | Ordinary |
09:13:56 - 28-Oct-26 |
| Buy* | 16 | $353.19 | Ordinary |
09:13:56 - 28-Oct-26 |
| Buy* | 64 | $353.19 | Ordinary |
09:13:56 - 28-Oct-26 |
| Buy* | 1 | $354.71 | Ordinary |
08:44:20 - 28-Oct-26 |
| Sell* | 2 | $353.49 | Ordinary |
07:17:27 - 28-Oct-26 |
| Sell* | 2 | $353.49 | Ordinary |
07:17:27 - 28-Oct-26 |
| Buy* | 2 | $353.50 | Ordinary |
07:17:27 - 28-Oct-26 |
| Sell* | 100 | $353.20 | Ordinary |
07:17:24 - 28-Oct-26 |
| Buy* | 5 | $354.60 | Ordinary |
06:00:00 - 28-Oct-26 |