| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $341.74 | Ordinary |
17:03:09 - 10-Jun-26 |
| Sell* | 15 | $342.87 | Automatic Execution |
15:52:09 - 10-Jun-26 |
| Sell* | 1 | $342.90 | Automatic Execution |
15:52:09 - 10-Jun-26 |
| Sell* | 6 | $342.87 | Automatic Execution |
15:52:09 - 10-Jun-26 |
| Buy* | 9 | $342.915 | Automatic Execution |
15:52:09 - 10-Jun-26 |
| Sell* | 2 | $342.91 | Automatic Execution |
15:52:09 - 10-Jun-26 |
| Sell* | 21 | $342.92 | Automatic Execution |
15:52:09 - 10-Jun-26 |
| Sell* | 20 | $342.96 | Automatic Execution |
15:52:09 - 10-Jun-26 |
| Sell* | 3 | $343.00 | Automatic Execution |
15:52:03 - 10-Jun-26 |
| Sell* | 13 | $343.00 | Automatic Execution |
15:52:03 - 10-Jun-26 |
| Sell* | 9 | $343.00 | Automatic Execution |
15:52:03 - 10-Jun-26 |
| Sell* | 18 | $343.00 | Automatic Execution |
15:52:03 - 10-Jun-26 |
| Sell* | 6 | $343.00 | Automatic Execution |
15:52:03 - 10-Jun-26 |
| Sell* | 12 | $343.00 | Automatic Execution |
15:52:03 - 10-Jun-26 |
| Sell* | 2 | $343.00 | Automatic Execution |
15:52:03 - 10-Jun-26 |
| Buy* | 24 | $343.03 | Automatic Execution |
15:51:50 - 10-Jun-26 |
| Buy* | 22 | $343.02 | Automatic Execution |
15:51:50 - 10-Jun-26 |
| Buy* | 2 | $343.02 | Automatic Execution |
15:51:50 - 10-Jun-26 |
| Buy* | 1 | $342.93 | Automatic Execution |
15:51:46 - 10-Jun-26 |
| Buy* | 12 | $342.89 | Automatic Execution |
15:51:46 - 10-Jun-26 |
| Buy* | 18 | $342.81 | Automatic Execution |
15:51:46 - 10-Jun-26 |
| Buy* | 14 | $342.81 | Automatic Execution |
15:51:46 - 10-Jun-26 |
| Buy* | 1 | $343.02 | Automatic Execution |
15:50:58 - 10-Jun-26 |
| Buy* | 40 | $342.81 | Automatic Execution |
15:50:48 - 10-Jun-26 |
| Buy* | 1 | $342.79 | Automatic Execution |
15:50:39 - 10-Jun-26 |
| Buy* | 10 | $342.75 | Automatic Execution |
15:50:39 - 10-Jun-26 |
| Sell* | 10 | $342.63 | Automatic Execution |
15:50:21 - 10-Jun-26 |
| Sell* | 1 | $342.63 | Automatic Execution |
15:50:21 - 10-Jun-26 |
| Sell* | 30 | $342.73 | Automatic Execution |
15:50:19 - 10-Jun-26 |
| Sell* | 1 | $342.61 | Automatic Execution |
15:50:17 - 10-Jun-26 |
| Sell* | 40 | $342.72 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Sell* | 2 | $342.73 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Sell* | 38 | $342.73 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Sell* | 2 | $342.74 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Sell* | 40 | $342.74 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Sell* | 2 | $342.74 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Sell* | 12 | $342.75 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Sell* | 28 | $342.73 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Sell* | 12 | $342.73 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Sell* | 40 | $342.73 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Sell* | 40 | $342.73 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Sell* | 80 | $342.72 | Automatic Execution |
15:49:45 - 10-Jun-26 |
| Buy* | 10 | $342.71 | Automatic Execution |
15:49:45 - 10-Jun-26 |
| Buy* | 1 | $342.70 | Automatic Execution |
15:49:39 - 10-Jun-26 |
| Buy* | 40 | $342.67 | Automatic Execution |
15:49:21 - 10-Jun-26 |
| Buy* | 12 | $342.65 | Automatic Execution |
15:49:21 - 10-Jun-26 |
| Sell* | 1 | $342.59 | Automatic Execution |
15:49:06 - 10-Jun-26 |
| Sell* | 22 | $342.58 | Automatic Execution |
15:48:57 - 10-Jun-26 |
| Sell* | 3 | $342.58 | Automatic Execution |
15:48:57 - 10-Jun-26 |
| Sell* | 2 | $342.61 | Automatic Execution |
15:48:27 - 10-Jun-26 |
| Sell* | 40 | $342.62 | Automatic Execution |
15:48:27 - 10-Jun-26 |
| Sell* | 40 | $342.62 | Automatic Execution |
15:48:27 - 10-Jun-26 |
| Sell* | 18 | $342.66 | Automatic Execution |
15:48:25 - 10-Jun-26 |
| Sell* | 22 | $342.66 | Automatic Execution |
15:48:25 - 10-Jun-26 |
| Sell* | 10 | $342.66 | Automatic Execution |
15:48:25 - 10-Jun-26 |
| Sell* | 30 | $342.66 | Automatic Execution |
15:48:25 - 10-Jun-26 |
| Sell* | 11 | $342.69 | Automatic Execution |
15:48:10 - 10-Jun-26 |
| Sell* | 1 | $342.71 | Automatic Execution |
15:48:05 - 10-Jun-26 |
| Sell* | 1 | $342.74 | Automatic Execution |
15:48:04 - 10-Jun-26 |
| Sell* | 2 | $342.76 | Automatic Execution |
15:47:57 - 10-Jun-26 |
| Sell* | 2 | $342.74 | Automatic Execution |
15:47:57 - 10-Jun-26 |
| Sell* | 4 | $342.74 | Automatic Execution |
15:47:57 - 10-Jun-26 |
| Sell* | 16 | $342.76 | Automatic Execution |
15:47:56 - 10-Jun-26 |
| Sell* | 24 | $342.76 | Automatic Execution |
15:47:56 - 10-Jun-26 |
| Sell* | 4 | $342.76 | Automatic Execution |
15:47:56 - 10-Jun-26 |
| Sell* | 2 | $342.79 | Automatic Execution |
15:47:56 - 10-Jun-26 |
| Sell* | 5 | $342.79 | Automatic Execution |
15:47:56 - 10-Jun-26 |
| Sell* | 40 | $342.79 | Automatic Execution |
15:47:56 - 10-Jun-26 |
| Buy* | 2 | $342.89 | Automatic Execution |
15:47:47 - 10-Jun-26 |
| Buy* | 1 | $342.88 | Automatic Execution |
15:47:36 - 10-Jun-26 |
| Sell* | 2 | $342.79 | Automatic Execution |
15:47:20 - 10-Jun-26 |
| Sell* | 21 | $342.71 | Automatic Execution |
15:46:52 - 10-Jun-26 |
| Sell* | 4 | $342.72 | Automatic Execution |
15:46:52 - 10-Jun-26 |
| Sell* | 1 | $342.75 | Automatic Execution |
15:46:52 - 10-Jun-26 |
| Sell* | 6 | $342.75 | Automatic Execution |
15:46:52 - 10-Jun-26 |
| Buy* | 20 | $342.79 | Automatic Execution |
15:46:44 - 10-Jun-26 |
| Buy* | 20 | $342.78 | Automatic Execution |
15:46:44 - 10-Jun-26 |
| Sell* | 40 | $342.78 | Automatic Execution |
15:46:44 - 10-Jun-26 |
| Sell* | 14 | $342.80 | Automatic Execution |
15:46:35 - 10-Jun-26 |
| Sell* | 1 | $342.80 | Automatic Execution |
15:46:35 - 10-Jun-26 |
| Sell* | 6 | $342.83 | Automatic Execution |
15:46:04 - 10-Jun-26 |
| Sell* | 3 | $342.82 | Automatic Execution |
15:46:04 - 10-Jun-26 |
| Sell* | 1 | $342.84 | Automatic Execution |
15:46:03 - 10-Jun-26 |
| Sell* | 15 | $342.84 | Automatic Execution |
15:46:03 - 10-Jun-26 |
| Sell* | 6 | $342.87 | Automatic Execution |
15:46:03 - 10-Jun-26 |
| Sell* | 34 | $342.87 | Automatic Execution |
15:46:03 - 10-Jun-26 |
| Sell* | 25 | $342.89 | Automatic Execution |
15:46:03 - 10-Jun-26 |
| Sell* | 1 | $342.88 | Automatic Execution |
15:46:03 - 10-Jun-26 |
| Sell* | 20 | $342.90 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Sell* | 1 | $342.88 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Sell* | 1 | $342.68 | Automatic Execution |
15:23:16 - 10-Jun-26 |
| Sell* | 1 | $342.68 | Automatic Execution |
15:23:16 - 10-Jun-26 |
| Sell* | 5 | $342.68 | Automatic Execution |
15:23:10 - 10-Jun-26 |
| Sell* | 1 | $342.72 | Automatic Execution |
15:23:10 - 10-Jun-26 |
| Sell* | 100 | $342.75 | Automatic Execution |
15:22:46 - 10-Jun-26 |
| Buy* | 17 | $342.82 | Automatic Execution |
15:22:46 - 10-Jun-26 |
| Sell* | 1 | $342.84 | Automatic Execution |
15:22:45 - 10-Jun-26 |
| Sell* | 1 | $342.84 | Automatic Execution |
15:22:45 - 10-Jun-26 |
| Sell* | 20 | $342.86 | Automatic Execution |
15:22:44 - 10-Jun-26 |
| Sell* | 15 | $342.88 | Automatic Execution |
15:22:44 - 10-Jun-26 |
| Sell* | 1 | $342.88 | Automatic Execution |
15:22:44 - 10-Jun-26 |
| Sell* | 17 | $342.88 | Automatic Execution |
15:22:44 - 10-Jun-26 |
| Sell* | 1 | $342.89 | Automatic Execution |
15:22:44 - 10-Jun-26 |
| Sell* | 30 | $342.93 | Automatic Execution |
15:22:44 - 10-Jun-26 |
| Sell* | 50 | $342.93 | Automatic Execution |
15:22:44 - 10-Jun-26 |
| Sell* | 9 | $342.94 | Automatic Execution |
15:22:43 - 10-Jun-26 |
| Sell* | 9 | $342.94 | Automatic Execution |
15:22:43 - 10-Jun-26 |
| Sell* | 9 | $342.94 | Automatic Execution |
15:22:43 - 10-Jun-26 |
| Sell* | 3 | $342.94 | Automatic Execution |
15:22:43 - 10-Jun-26 |
| Sell* | 12 | $342.95 | Automatic Execution |
15:22:43 - 10-Jun-26 |
| Sell* | 11 | $342.95 | Automatic Execution |
15:22:43 - 10-Jun-26 |
| Sell* | 19 | $342.98 | Automatic Execution |
15:22:31 - 10-Jun-26 |
| Sell* | 21 | $342.98 | Automatic Execution |
15:22:31 - 10-Jun-26 |
| Unknown* | 40 | $343.03 | Automatic Execution |
15:22:29 - 10-Jun-26 |
| Buy* | 58 | $343.03 | Automatic Execution |
15:22:29 - 10-Jun-26 |
| Sell* | 31 | $342.99 | Automatic Execution |
15:22:22 - 10-Jun-26 |
| Sell* | 50 | $342.995 | Automatic Execution |
15:22:22 - 10-Jun-26 |
| Sell* | 80 | $342.99 | Automatic Execution |
15:22:22 - 10-Jun-26 |
| Buy* | 40 | $343.05 | Automatic Execution |
15:21:53 - 10-Jun-26 |
| Buy* | 40 | $343.05 | Automatic Execution |
15:21:53 - 10-Jun-26 |
| Buy* | 10 | $343.05 | Automatic Execution |
15:21:53 - 10-Jun-26 |
| Buy* | 1 | $343.04 | Automatic Execution |
15:21:53 - 10-Jun-26 |
| Sell* | 10 | $343.02 | Automatic Execution |
15:21:30 - 10-Jun-26 |
| Sell* | 2 | $342.94 | Automatic Execution |
15:21:06 - 10-Jun-26 |
| Sell* | 1 | $342.97 | Automatic Execution |
15:21:06 - 10-Jun-26 |
| Sell* | 12 | $343.00 | Automatic Execution |
15:20:58 - 10-Jun-26 |
| Sell* | 1 | $343.10 | Automatic Execution |
15:20:38 - 10-Jun-26 |
| Sell* | 40 | $343.15 | Automatic Execution |
15:20:24 - 10-Jun-26 |
| Sell* | 1 | $343.20 | Automatic Execution |
15:20:01 - 10-Jun-26 |
| Sell* | 20 | $343.20 | Automatic Execution |
15:20:00 - 10-Jun-26 |
| Buy* | 40 | $343.24 | Automatic Execution |
15:17:05 - 10-Jun-26 |
| Sell* | 1 | $343.26 | Automatic Execution |
15:16:39 - 10-Jun-26 |
| Sell* | 20 | $343.285 | Automatic Execution |
15:16:39 - 10-Jun-26 |
| Sell* | 20 | $343.31 | Automatic Execution |
15:16:34 - 10-Jun-26 |
| Sell* | 1 | $343.32 | Automatic Execution |
15:16:34 - 10-Jun-26 |
| Sell* | 40 | $343.34 | Automatic Execution |
15:16:28 - 10-Jun-26 |
| Buy* | 1 | $343.45 | Automatic Execution |
15:16:25 - 10-Jun-26 |
| Buy* | 1 | $343.45 | Automatic Execution |
15:16:25 - 10-Jun-26 |
| Buy* | 30 | $343.45 | Automatic Execution |
15:16:25 - 10-Jun-26 |
| Buy* | 7 | $343.45 | Automatic Execution |
15:16:25 - 10-Jun-26 |
| Buy* | 1 | $343.45 | Automatic Execution |
15:16:22 - 10-Jun-26 |
| Buy* | 40 | $343.44 | Automatic Execution |
15:16:21 - 10-Jun-26 |
| Buy* | 40 | $343.36 | Automatic Execution |
15:16:20 - 10-Jun-26 |
| Buy* | 7 | $343.32 | Automatic Execution |
15:16:17 - 10-Jun-26 |
| Sell* | 1 | $343.25 | Automatic Execution |
15:16:10 - 10-Jun-26 |
| Buy* | 1 | $343.26 | Automatic Execution |
15:16:10 - 10-Jun-26 |
| Sell* | 120 | $343.175 | Automatic Execution |
15:16:05 - 10-Jun-26 |
| Buy* | 40 | $343.25 | Automatic Execution |
15:15:56 - 10-Jun-26 |
| Buy* | 40 | $343.20 | Automatic Execution |
15:15:54 - 10-Jun-26 |
| Buy* | 11 | $343.19 | Automatic Execution |
15:15:54 - 10-Jun-26 |
| Buy* | 4 | $343.15 | Automatic Execution |
15:15:50 - 10-Jun-26 |
| Buy* | 4 | $344.13 | Automatic Execution |
14:53:23 - 10-Jun-26 |
| Buy* | 40 | $344.07 | Automatic Execution |
14:53:02 - 10-Jun-26 |
| Buy* | 15 | $344.00 | Automatic Execution |
14:51:53 - 10-Jun-26 |
| Buy* | 25 | $344.00 | Automatic Execution |
14:51:53 - 10-Jun-26 |
| Buy* | 25 | $344.00 | Automatic Execution |
14:51:53 - 10-Jun-26 |
| Buy* | 25 | $344.00 | Automatic Execution |
14:51:53 - 10-Jun-26 |
| Buy* | 25 | $344.00 | Automatic Execution |
14:51:53 - 10-Jun-26 |
| Buy* | 1 | $344.02 | Automatic Execution |
14:51:03 - 10-Jun-26 |
| Buy* | 24 | $343.89 | Automatic Execution |
14:51:01 - 10-Jun-26 |
| Buy* | 10 | $343.89 | Automatic Execution |
14:51:01 - 10-Jun-26 |
| Buy* | 16 | $343.88 | Automatic Execution |
14:51:01 - 10-Jun-26 |
| Buy* | 40 | $343.84 | Automatic Execution |
14:51:00 - 10-Jun-26 |
| Buy* | 40 | $343.83 | Automatic Execution |
14:51:00 - 10-Jun-26 |
| Sell* | 5 | $343.68 | Automatic Execution |
14:50:54 - 10-Jun-26 |
| Sell* | 3 | $343.75 | Automatic Execution |
14:50:44 - 10-Jun-26 |
| Sell* | 1 | $343.75 | Automatic Execution |
14:50:44 - 10-Jun-26 |
| Sell* | 40 | $343.76 | Automatic Execution |
14:50:44 - 10-Jun-26 |
| Sell* | 1 | $343.77 | Automatic Execution |
14:50:44 - 10-Jun-26 |
| Sell* | 1 | $343.80 | Automatic Execution |
14:50:43 - 10-Jun-26 |
| Unknown* | 5 | $343.86 | Automatic Execution |
14:50:43 - 10-Jun-26 |
| Sell* | 1 | $343.85 | Automatic Execution |
14:50:43 - 10-Jun-26 |
| Sell* | 2 | $343.89 | Automatic Execution |
14:50:43 - 10-Jun-26 |
| Sell* | 2 | $343.90 | Automatic Execution |
14:50:25 - 10-Jun-26 |
| Buy* | 1 | $344.06 | Automatic Execution |
14:50:25 - 10-Jun-26 |
| Sell* | 2 | $343.90 | Automatic Execution |
14:50:18 - 10-Jun-26 |
| Sell* | 35 | $343.99 | Automatic Execution |
14:50:18 - 10-Jun-26 |
| Sell* | 25 | $343.99 | Automatic Execution |
14:50:18 - 10-Jun-26 |
| Sell* | 100 | $343.99 | Automatic Execution |
14:50:18 - 10-Jun-26 |
| Sell* | 10 | $343.99 | Automatic Execution |
14:50:18 - 10-Jun-26 |
| Sell* | 25 | $343.99 | Automatic Execution |
14:50:18 - 10-Jun-26 |
| Sell* | 25 | $343.99 | Automatic Execution |
14:50:18 - 10-Jun-26 |
| Sell* | 100 | $343.99 | Automatic Execution |
14:50:18 - 10-Jun-26 |
| Sell* | 1 | $343.95 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 1 | $343.99 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 1 | $343.99 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 1 | $343.99 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 1 | $343.99 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 1 | $343.99 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 1 | $343.99 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 2 | $343.92 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 2 | $343.97 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 2 | $343.97 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Buy* | 23 | $344.10 | Automatic Execution |
14:49:50 - 10-Jun-26 |
| Sell* | 1 | $344.02 | Automatic Execution |
14:49:42 - 10-Jun-26 |
| Sell* | 1 | $344.02 | Automatic Execution |
14:49:42 - 10-Jun-26 |
| Sell* | 1 | $344.02 | Automatic Execution |
14:49:42 - 10-Jun-26 |
| Sell* | 1 | $344.02 | Automatic Execution |
14:49:42 - 10-Jun-26 |
| Buy* | 40 | $344.06 | Automatic Execution |
14:49:30 - 10-Jun-26 |
| Buy* | 40 | $344.05 | Automatic Execution |
14:49:30 - 10-Jun-26 |
| Buy* | 40 | $344.05 | Automatic Execution |
14:49:30 - 10-Jun-26 |
| Buy* | 50 | $343.99 | Automatic Execution |
14:49:22 - 10-Jun-26 |
| Buy* | 50 | $343.99 | Automatic Execution |
14:49:22 - 10-Jun-26 |
| Buy* | 1 | $344.02 | Automatic Execution |
14:49:22 - 10-Jun-26 |
| Buy* | 2 | $344.02 | Automatic Execution |
14:48:26 - 10-Jun-26 |
| Buy* | 5 | $343.99 | Automatic Execution |
14:48:25 - 10-Jun-26 |
| Buy* | 40 | $343.97 | Automatic Execution |
14:48:25 - 10-Jun-26 |
| Buy* | 40 | $343.91 | Automatic Execution |
14:48:25 - 10-Jun-26 |
| Buy* | 1 | $343.91 | Automatic Execution |
14:48:25 - 10-Jun-26 |
| Buy* | 40 | $343.91 | Automatic Execution |
14:48:25 - 10-Jun-26 |
| Buy* | 3 | $343.91 | Automatic Execution |
14:48:25 - 10-Jun-26 |
| Buy* | 1 | $343.91 | Automatic Execution |
14:48:25 - 10-Jun-26 |
| Buy* | 40 | $343.91 | Automatic Execution |
14:48:25 - 10-Jun-26 |
| Buy* | 12 | $343.91 | Automatic Execution |
14:48:25 - 10-Jun-26 |
| Buy* | 40 | $343.91 | Automatic Execution |
14:48:25 - 10-Jun-26 |
| Buy* | 1 | $343.90 | Automatic Execution |
14:48:25 - 10-Jun-26 |
| Buy* | 40 | $343.90 | Automatic Execution |
14:48:25 - 10-Jun-26 |
| Buy* | 1 | $343.85 | Automatic Execution |
14:48:24 - 10-Jun-26 |
| Buy* | 1 | $343.84 | Automatic Execution |
14:48:21 - 10-Jun-26 |
| Buy* | 10 | $343.84 | Automatic Execution |
14:48:13 - 10-Jun-26 |
| Buy* | 10 | $343.83 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Sell* | 1 | $343.77 | Automatic Execution |
14:47:26 - 10-Jun-26 |
| Sell* | 8 | $343.77 | Automatic Execution |
14:47:26 - 10-Jun-26 |
| Sell* | 40 | $343.77 | Automatic Execution |
14:47:26 - 10-Jun-26 |
| Sell* | 40 | $343.77 | Automatic Execution |
14:47:26 - 10-Jun-26 |
| Buy* | 12 | $343.84 | Automatic Execution |
14:47:13 - 10-Jun-26 |
| Buy* | 7 | $343.82 | Automatic Execution |
14:47:11 - 10-Jun-26 |
| Sell* | 18 | $343.74 | Automatic Execution |
14:47:10 - 10-Jun-26 |
| Sell* | 10 | $343.74 | Automatic Execution |
14:47:10 - 10-Jun-26 |
| Sell* | 10 | $343.74 | Automatic Execution |
14:47:10 - 10-Jun-26 |
| Sell* | 10 | $343.74 | Automatic Execution |
14:47:10 - 10-Jun-26 |
| Buy* | 4 | $343.82 | Automatic Execution |
14:47:10 - 10-Jun-26 |
| Buy* | 2 | $343.82 | Automatic Execution |
14:47:10 - 10-Jun-26 |
| Buy* | 40 | $343.77 | Automatic Execution |
14:47:10 - 10-Jun-26 |
| Buy* | 4 | $343.77 | Automatic Execution |
14:47:10 - 10-Jun-26 |
| Buy* | 10 | $343.77 | Automatic Execution |
14:47:10 - 10-Jun-26 |
| Buy* | 4 | $343.74 | Automatic Execution |
14:47:00 - 10-Jun-26 |
| Sell* | 40 | $343.98 | Automatic Execution |
14:23:07 - 10-Jun-26 |
| Sell* | 10 | $343.98 | Automatic Execution |
14:22:49 - 10-Jun-26 |
| Sell* | 2 | $344.00 | Automatic Execution |
14:22:49 - 10-Jun-26 |
| Sell* | 1 | $344.01 | Automatic Execution |
14:22:49 - 10-Jun-26 |
| Sell* | 1 | $344.03 | Automatic Execution |
14:22:49 - 10-Jun-26 |
| Sell* | 80 | $344.05 | Automatic Execution |
14:22:34 - 10-Jun-26 |
| Sell* | 20 | $344.05 | Automatic Execution |
14:22:34 - 10-Jun-26 |
| Sell* | 10 | $344.05 | Automatic Execution |
14:22:34 - 10-Jun-26 |
| Sell* | 73 | $344.09 | Automatic Execution |
14:21:02 - 10-Jun-26 |
| Sell* | 27 | $344.09 | Automatic Execution |
14:21:02 - 10-Jun-26 |
| Sell* | 73 | $344.09 | Automatic Execution |
14:21:02 - 10-Jun-26 |
| Sell* | 27 | $344.09 | Automatic Execution |
14:21:02 - 10-Jun-26 |
| Sell* | 1 | $344.18 | Automatic Execution |
14:17:07 - 10-Jun-26 |
| Sell* | 40 | $344.18 | Automatic Execution |
14:17:07 - 10-Jun-26 |
| Sell* | 1 | $344.265 | Automatic Execution |
14:16:55 - 10-Jun-26 |
| Sell* | 10 | $344.28 | Automatic Execution |
14:16:39 - 10-Jun-26 |
| Sell* | 10 | $344.28 | Automatic Execution |
14:16:39 - 10-Jun-26 |
| Buy* | 10 | $344.32 | Automatic Execution |
14:16:19 - 10-Jun-26 |
| Buy* | 4 | $344.32 | Automatic Execution |
14:16:19 - 10-Jun-26 |
| Buy* | 20 | $344.32 | Automatic Execution |
14:16:19 - 10-Jun-26 |
| Buy* | 20 | $344.32 | Automatic Execution |
14:16:19 - 10-Jun-26 |
| Buy* | 10 | $344.28 | Automatic Execution |
14:16:12 - 10-Jun-26 |
| Sell* | 55 | $344.22 | Automatic Execution |
14:16:11 - 10-Jun-26 |
| Buy* | 38 | $344.24 | Automatic Execution |
14:16:11 - 10-Jun-26 |
| Buy* | 2 | $344.24 | Automatic Execution |
14:16:11 - 10-Jun-26 |
| Buy* | 10 | $344.24 | Automatic Execution |
14:16:11 - 10-Jun-26 |
| Buy* | 10 | $344.24 | Automatic Execution |
14:16:11 - 10-Jun-26 |
| Buy* | 15 | $344.21 | Automatic Execution |
14:16:11 - 10-Jun-26 |
| Buy* | 25 | $344.22 | Automatic Execution |
14:16:11 - 10-Jun-26 |
| Buy* | 25 | $344.21 | Automatic Execution |
14:16:11 - 10-Jun-26 |
| Sell* | 2 | $344.07 | Automatic Execution |
13:52:11 - 10-Jun-26 |
| Sell* | 1 | $344.07 | Automatic Execution |
13:52:07 - 10-Jun-26 |
| Sell* | 80 | $344.13 | Automatic Execution |
13:52:07 - 10-Jun-26 |
| Buy* | 9 | $344.29 | Automatic Execution |
13:51:49 - 10-Jun-26 |
| Buy* | 1 | $344.29 | Automatic Execution |
13:51:49 - 10-Jun-26 |
| Buy* | 10 | $344.29 | Automatic Execution |
13:51:49 - 10-Jun-26 |
| Buy* | 10 | $344.29 | Automatic Execution |
13:51:49 - 10-Jun-26 |
| Buy* | 5 | $344.28 | Automatic Execution |
13:51:49 - 10-Jun-26 |
| Buy* | 30 | $344.25 | Automatic Execution |
13:51:27 - 10-Jun-26 |
| Buy* | 29 | $344.25 | Automatic Execution |
13:51:27 - 10-Jun-26 |
| Buy* | 6 | $344.32 | Automatic Execution |
13:50:39 - 10-Jun-26 |
| Buy* | 40 | $344.29 | Automatic Execution |
13:50:35 - 10-Jun-26 |
| Buy* | 2 | $344.28 | Automatic Execution |
13:50:35 - 10-Jun-26 |
| Buy* | 40 | $344.28 | Automatic Execution |
13:50:35 - 10-Jun-26 |
| Buy* | 20 | $344.30 | Automatic Execution |
13:50:35 - 10-Jun-26 |
| Buy* | 40 | $344.23 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Sell* | 40 | $344.195 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 40 | $344.23 | Automatic Execution |
13:50:26 - 10-Jun-26 |
| Buy* | 10 | $344.23 | Automatic Execution |
13:50:26 - 10-Jun-26 |
| Buy* | 12 | $344.22 | Automatic Execution |
13:50:26 - 10-Jun-26 |
| Buy* | 30 | $344.22 | Automatic Execution |
13:50:26 - 10-Jun-26 |
| Buy* | 50 | $344.22 | Automatic Execution |
13:50:26 - 10-Jun-26 |
| Sell* | 1 | $344.22 | Automatic Execution |
13:50:26 - 10-Jun-26 |
| Sell* | 5 | $344.11 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 5 | $344.12 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 5 | $344.12 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 5 | $344.12 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 5 | $344.12 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 5 | $344.12 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 5 | $344.12 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 5 | $344.12 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 58 | $344.12 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 5 | $344.12 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 5 | $344.12 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 5 | $344.12 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $344.12 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 5 | $344.12 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 1 | $344.16 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 5 | $344.11 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 5 | $344.12 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 5 | $344.12 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 5 | $344.12 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 5 | $344.12 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 5 | $344.12 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 5 | $344.11 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 5 | $344.12 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 5 | $344.12 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 5 | $344.12 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 5 | $344.12 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 5 | $344.12 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 12 | $344.17 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 1 | $344.19 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 14 | $344.23 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 26 | $344.23 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 40 | $344.23 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 16 | $344.24 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 1 | $344.25 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 1 | $344.26 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 5 | $344.22 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 1 | $344.26 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 6 | $344.23 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 1 | $344.44 | Automatic Execution |
13:48:54 - 10-Jun-26 |
| Buy* | 5 | $344.44 | Automatic Execution |
13:48:54 - 10-Jun-26 |
| Buy* | 1 | $344.44 | Automatic Execution |
13:48:54 - 10-Jun-26 |
| Buy* | 5 | $344.44 | Automatic Execution |
13:48:54 - 10-Jun-26 |
| Buy* | 1 | $344.44 | Automatic Execution |
13:48:54 - 10-Jun-26 |
| Buy* | 11 | $344.44 | Automatic Execution |
13:48:54 - 10-Jun-26 |
| Buy* | 24 | $344.43 | Automatic Execution |
13:48:54 - 10-Jun-26 |
| Buy* | 10 | $344.40 | Automatic Execution |
13:48:52 - 10-Jun-26 |
| Buy* | 10 | $344.40 | Automatic Execution |
13:48:52 - 10-Jun-26 |
| Buy* | 13 | $344.40 | Automatic Execution |
13:48:52 - 10-Jun-26 |
| Buy* | 20 | $344.40 | Automatic Execution |
13:48:52 - 10-Jun-26 |
| Buy* | 34 | $344.40 | Automatic Execution |
13:48:52 - 10-Jun-26 |
| Buy* | 10 | $344.40 | Automatic Execution |
13:48:52 - 10-Jun-26 |
| Buy* | 6 | $344.40 | Automatic Execution |
13:48:52 - 10-Jun-26 |
| Buy* | 34 | $344.40 | Automatic Execution |
13:48:52 - 10-Jun-26 |
| Buy* | 6 | $344.40 | Automatic Execution |
13:48:52 - 10-Jun-26 |
| Sell* | 40 | $344.33 | Automatic Execution |
13:48:06 - 10-Jun-26 |
| Sell* | 10 | $344.33 | Automatic Execution |
13:48:06 - 10-Jun-26 |
| Sell* | 1 | $344.33 | Automatic Execution |
13:48:06 - 10-Jun-26 |
| Sell* | 1 | $344.33 | Automatic Execution |
13:48:06 - 10-Jun-26 |
| Sell* | 39 | $344.25 | Automatic Execution |
13:46:06 - 10-Jun-26 |
| Buy* | 22 | $344.46 | Automatic Execution |
13:45:46 - 10-Jun-26 |
| Buy* | 50 | $344.83 | Automatic Execution |
13:22:21 - 10-Jun-26 |
| Buy* | 50 | $344.83 | Automatic Execution |
13:22:21 - 10-Jun-26 |
| Buy* | 40 | $344.87 | Automatic Execution |
13:22:21 - 10-Jun-26 |
| Buy* | 8 | $344.85 | Automatic Execution |
13:22:11 - 10-Jun-26 |
| Buy* | 1 | $344.85 | Automatic Execution |
13:22:11 - 10-Jun-26 |
| Sell* | 40 | $344.77 | Automatic Execution |
13:21:20 - 10-Jun-26 |
| Sell* | 1 | $344.77 | Automatic Execution |
13:21:20 - 10-Jun-26 |
| Sell* | 5 | $344.77 | Automatic Execution |
13:21:20 - 10-Jun-26 |
| Sell* | 2 | $344.83 | Automatic Execution |
13:20:45 - 10-Jun-26 |
| Sell* | 3 | $344.83 | Automatic Execution |
13:20:45 - 10-Jun-26 |
| Buy* | 40 | $344.92 | Automatic Execution |
13:20:06 - 10-Jun-26 |
| Buy* | 7 | $344.93 | Automatic Execution |
13:20:06 - 10-Jun-26 |
| Buy* | 3 | $344.93 | Automatic Execution |
13:20:06 - 10-Jun-26 |
| Buy* | 10 | $344.93 | Automatic Execution |
13:20:06 - 10-Jun-26 |
| Buy* | 1 | $344.90 | Automatic Execution |
13:19:29 - 10-Jun-26 |
| Buy* | 15 | $344.90 | Automatic Execution |
13:19:29 - 10-Jun-26 |
| Buy* | 1 | $344.88 | Automatic Execution |
13:19:29 - 10-Jun-26 |
| Buy* | 1 | $344.83 | Automatic Execution |
13:19:29 - 10-Jun-26 |
| Buy* | 1 | $344.81 | Automatic Execution |
13:19:29 - 10-Jun-26 |
| Buy* | 4 | $344.76 | Automatic Execution |
13:18:26 - 10-Jun-26 |
| Buy* | 5 | $344.77 | Automatic Execution |
13:18:26 - 10-Jun-26 |
| Buy* | 3 | $344.69 | Automatic Execution |
13:17:14 - 10-Jun-26 |
| Buy* | 10 | $344.66 | Automatic Execution |
13:17:14 - 10-Jun-26 |
| Buy* | 10 | $344.66 | Automatic Execution |
13:17:14 - 10-Jun-26 |
| Buy* | 40 | $344.66 | Automatic Execution |
13:17:14 - 10-Jun-26 |
| Sell* | 10 | $344.49 | Automatic Execution |
13:16:46 - 10-Jun-26 |
| Buy* | 100 | $344.46 | Automatic Execution |
13:15:33 - 10-Jun-26 |
| Buy* | 3 | $344.46 | Automatic Execution |
13:15:33 - 10-Jun-26 |
| Buy* | 10 | $344.46 | Automatic Execution |
13:15:33 - 10-Jun-26 |
| Buy* | 120 | $344.42 | Automatic Execution |
12:52:11 - 10-Jun-26 |
| Buy* | 40 | $344.39 | Automatic Execution |
12:52:11 - 10-Jun-26 |
| Buy* | 1 | $344.29 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 1 | $344.40 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 1 | $344.40 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 40 | $344.37 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Sell* | 2 | $344.29 | Automatic Execution |
12:46:23 - 10-Jun-26 |
| Sell* | 9 | $344.29 | Automatic Execution |
12:46:23 - 10-Jun-26 |
| Sell* | 20 | $344.40 | Automatic Execution |
12:21:27 - 10-Jun-26 |
| Sell* | 20 | $344.41 | Automatic Execution |
12:21:27 - 10-Jun-26 |
| Sell* | 1 | $344.42 | Automatic Execution |
12:21:27 - 10-Jun-26 |
| Sell* | 39 | $344.42 | Automatic Execution |
12:21:27 - 10-Jun-26 |
| Sell* | 1 | $344.43 | Automatic Execution |
12:21:27 - 10-Jun-26 |
| Sell* | 1 | $344.44 | Automatic Execution |
12:21:27 - 10-Jun-26 |
| Sell* | 16 | $344.46 | Automatic Execution |
12:21:19 - 10-Jun-26 |
| Sell* | 1 | $344.46 | Automatic Execution |
12:21:19 - 10-Jun-26 |
| Buy* | 20 | $344.55 | Automatic Execution |
12:21:11 - 10-Jun-26 |
| Buy* | 20 | $344.55 | Automatic Execution |
12:20:43 - 10-Jun-26 |
| Buy* | 5 | $344.55 | Automatic Execution |
12:18:37 - 10-Jun-26 |
| Buy* | 40 | $344.52 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Buy* | 15 | $344.45 | Automatic Execution |
12:16:52 - 10-Jun-26 |
| Buy* | 25 | $344.45 | Automatic Execution |
12:16:52 - 10-Jun-26 |
| Sell* | 2 | $344.34 | Automatic Execution |
12:16:47 - 10-Jun-26 |
| Sell* | 2 | $344.34 | Automatic Execution |
12:16:47 - 10-Jun-26 |
| Sell* | 2 | $344.34 | Automatic Execution |
12:16:47 - 10-Jun-26 |
| Sell* | 11 | $344.34 | Automatic Execution |
12:16:47 - 10-Jun-26 |
| Sell* | 1 | $344.37 | Automatic Execution |
12:16:47 - 10-Jun-26 |
| Sell* | 1 | $344.37 | Automatic Execution |
12:16:47 - 10-Jun-26 |
| Sell* | 1 | $344.39 | Automatic Execution |
12:16:44 - 10-Jun-26 |
| Buy* | 6 | $344.48 | Automatic Execution |
12:16:44 - 10-Jun-26 |
| Sell* | 40 | $344.45 | Automatic Execution |
12:16:44 - 10-Jun-26 |
| Buy* | 1 | $344.53 | Automatic Execution |
12:16:44 - 10-Jun-26 |
| Buy* | 7 | $344.53 | Automatic Execution |
12:16:38 - 10-Jun-26 |
| Buy* | 1 | $344.50 | Automatic Execution |
12:16:20 - 10-Jun-26 |
| Sell* | 3 | $342.54 | Automatic Execution |
11:50:25 - 10-Jun-26 |
| Sell* | 5 | $342.54 | Automatic Execution |
11:50:25 - 10-Jun-26 |
| Sell* | 2 | $342.47 | Automatic Execution |
11:50:25 - 10-Jun-26 |
| Sell* | 1 | $342.65 | Automatic Execution |
11:50:20 - 10-Jun-26 |
| Sell* | 8 | $342.65 | Automatic Execution |
11:49:37 - 10-Jun-26 |
| Buy* | 40 | $342.76 | Automatic Execution |
11:49:28 - 10-Jun-26 |
| Buy* | 25 | $342.73 | Automatic Execution |
11:49:28 - 10-Jun-26 |
| Buy* | 40 | $342.73 | Automatic Execution |
11:49:28 - 10-Jun-26 |
| Buy* | 25 | $342.73 | Automatic Execution |
11:49:28 - 10-Jun-26 |
| Buy* | 7 | $342.69 | Automatic Execution |
11:49:28 - 10-Jun-26 |
| Buy* | 1 | $342.64 | Automatic Execution |
11:49:18 - 10-Jun-26 |
| Buy* | 6 | $342.63 | Automatic Execution |
11:49:13 - 10-Jun-26 |
| Buy* | 1 | $342.58 | Automatic Execution |
11:47:34 - 10-Jun-26 |
| Buy* | 2 | $342.77 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Buy* | 2 | $342.58 | Automatic Execution |
11:47:34 - 10-Jun-26 |
| Buy* | 15 | $342.58 | Automatic Execution |
11:47:34 - 10-Jun-26 |
| Buy* | 3 | $342.79 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Buy* | 5 | $342.79 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Buy* | 16 | $342.86 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Buy* | 4 | $342.82 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Buy* | 20 | $342.84 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Buy* | 4 | $342.86 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Buy* | 20 | $342.87 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Buy* | 20 | $342.87 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Buy* | 20 | $342.87 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Buy* | 20 | $342.86 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Buy* | 20 | $342.89 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 20 | $342.85 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 50 | $343.025 | Automatic Execution |
11:47:25 - 10-Jun-26 |
| Sell* | 50 | $343.025 | Automatic Execution |
11:47:25 - 10-Jun-26 |
| Sell* | 3 | $343.02 | Automatic Execution |
11:46:54 - 10-Jun-26 |
| Buy* | 1 | $343.15 | Automatic Execution |
11:46:44 - 10-Jun-26 |
| Buy* | 7 | $343.12 | Automatic Execution |
11:46:44 - 10-Jun-26 |
| Buy* | 40 | $342.98 | Automatic Execution |
11:45:51 - 10-Jun-26 |
| Buy* | 7 | $342.94 | Automatic Execution |
11:45:51 - 10-Jun-26 |
| Sell* | 40 | $342.95 | Automatic Execution |
11:45:46 - 10-Jun-26 |
| Sell* | 24 | $342.96 | Automatic Execution |
11:45:46 - 10-Jun-26 |
| Sell* | 6 | $343.36 | Automatic Execution |
11:22:12 - 10-Jun-26 |
| Sell* | 40 | $343.43 | Automatic Execution |
11:22:00 - 10-Jun-26 |
| Unknown* | 1 | $343.525 | Automatic Execution |
11:21:50 - 10-Jun-26 |
| Sell* | 5 | $343.66 | Automatic Execution |
11:20:59 - 10-Jun-26 |
| Sell* | 2 | $343.74 | Automatic Execution |
11:20:07 - 10-Jun-26 |
| Sell* | 20 | $343.805 | Automatic Execution |
11:20:01 - 10-Jun-26 |
| Buy* | 1 | $343.84 | Automatic Execution |
11:17:45 - 10-Jun-26 |
| Buy* | 40 | $343.82 | Automatic Execution |
11:17:39 - 10-Jun-26 |
| Buy* | 3 | $343.79 | Automatic Execution |
11:17:39 - 10-Jun-26 |
| Buy* | 40 | $343.77 | Automatic Execution |
11:17:39 - 10-Jun-26 |
| Buy* | 17 | $343.73 | Automatic Execution |
11:17:31 - 10-Jun-26 |
| Buy* | 40 | $343.73 | Automatic Execution |
11:17:31 - 10-Jun-26 |
| Buy* | 2 | $343.73 | Automatic Execution |
11:17:31 - 10-Jun-26 |
| Buy* | 23 | $343.73 | Automatic Execution |
11:17:31 - 10-Jun-26 |
| Buy* | 16 | $343.72 | Automatic Execution |
11:17:31 - 10-Jun-26 |
| Buy* | 11 | $343.72 | Automatic Execution |
11:17:31 - 10-Jun-26 |
| Sell* | 20 | $343.58 | Automatic Execution |
11:16:13 - 10-Jun-26 |
| Sell* | 1 | $343.70 | Automatic Execution |
11:15:43 - 10-Jun-26 |
| Sell* | 10 | $345.08 | Automatic Execution |
10:50:02 - 10-Jun-26 |
| Sell* | 12 | $345.08 | Automatic Execution |
10:50:02 - 10-Jun-26 |
| Buy* | 30 | $344.84 | Automatic Execution |
10:47:43 - 10-Jun-26 |
| Buy* | 30 | $344.84 | Automatic Execution |
10:47:43 - 10-Jun-26 |
| Buy* | 40 | $344.88 | Automatic Execution |
10:47:43 - 10-Jun-26 |
| Sell* | 40 | $344.81 | Automatic Execution |
10:47:43 - 10-Jun-26 |
| Sell* | 8 | $344.59 | Automatic Execution |
10:47:21 - 10-Jun-26 |
| Sell* | 1 | $344.59 | Automatic Execution |
10:47:21 - 10-Jun-26 |
| Sell* | 4 | $344.59 | Automatic Execution |
10:47:21 - 10-Jun-26 |
| Sell* | 32 | $344.59 | Automatic Execution |
10:47:21 - 10-Jun-26 |
| Sell* | 1 | $344.59 | Automatic Execution |
10:47:21 - 10-Jun-26 |
| Sell* | 1 | $344.60 | Automatic Execution |
10:47:21 - 10-Jun-26 |
| Sell* | 1 | $344.61 | Automatic Execution |
10:47:21 - 10-Jun-26 |
| Sell* | 1 | $344.61 | Automatic Execution |
10:47:21 - 10-Jun-26 |
| Sell* | 6 | $344.64 | Automatic Execution |
10:47:21 - 10-Jun-26 |
| Sell* | 2 | $344.68 | Automatic Execution |
10:47:21 - 10-Jun-26 |
| Sell* | 20 | $344.80 | Automatic Execution |
10:46:29 - 10-Jun-26 |
| Sell* | 12 | $344.84 | Automatic Execution |
10:46:29 - 10-Jun-26 |
| Sell* | 10 | $344.82 | Automatic Execution |
10:46:29 - 10-Jun-26 |
| Sell* | 2 | $344.82 | Automatic Execution |
10:46:29 - 10-Jun-26 |
| Sell* | 13 | $344.84 | Automatic Execution |
10:46:29 - 10-Jun-26 |
| Sell* | 1 | $344.84 | Automatic Execution |
10:46:29 - 10-Jun-26 |
| Sell* | 1 | $344.91 | Automatic Execution |
10:46:16 - 10-Jun-26 |
| Sell* | 2 | $344.88 | Automatic Execution |
10:20:05 - 10-Jun-26 |
| Sell* | 5 | $344.69 | Automatic Execution |
10:18:32 - 10-Jun-26 |
| Sell* | 3 | $344.70 | Automatic Execution |
10:18:32 - 10-Jun-26 |
| Sell* | 2 | $344.71 | Automatic Execution |
10:18:32 - 10-Jun-26 |
| Buy* | 40 | $344.82 | Automatic Execution |
10:18:26 - 10-Jun-26 |
| Sell* | 7 | $344.65 | Automatic Execution |
10:17:20 - 10-Jun-26 |
| Sell* | 10 | $344.65 | Automatic Execution |
10:17:19 - 10-Jun-26 |
| Sell* | 8 | $344.81 | Automatic Execution |
10:17:00 - 10-Jun-26 |
| Sell* | 2 | $344.81 | Automatic Execution |
10:17:00 - 10-Jun-26 |
| Sell* | 2 | $344.89 | Automatic Execution |
10:17:00 - 10-Jun-26 |
| Sell* | 40 | $344.91 | Automatic Execution |
10:17:00 - 10-Jun-26 |
| Sell* | 1 | $344.91 | Automatic Execution |
10:17:00 - 10-Jun-26 |
| Sell* | 1 | $345.76 | Automatic Execution |
09:52:02 - 10-Jun-26 |
| Sell* | 4 | $345.76 | Automatic Execution |
09:52:02 - 10-Jun-26 |
| Buy* | 1 | $345.90 | Automatic Execution |
09:52:02 - 10-Jun-26 |
| Buy* | 1 | $345.85 | Automatic Execution |
09:51:55 - 10-Jun-26 |
| Sell* | 31 | $345.56 | Automatic Execution |
09:51:01 - 10-Jun-26 |
| Sell* | 3 | $345.57 | Automatic Execution |
09:51:01 - 10-Jun-26 |
| Buy* | 1 | $345.87 | Automatic Execution |
09:50:43 - 10-Jun-26 |
| Buy* | 4 | $345.87 | Automatic Execution |
09:50:43 - 10-Jun-26 |
| Buy* | 1 | $345.85 | Automatic Execution |
09:50:43 - 10-Jun-26 |
| Buy* | 1 | $345.82 | Automatic Execution |
09:50:43 - 10-Jun-26 |
| Sell* | 1 | $345.08 | Automatic Execution |
09:49:23 - 10-Jun-26 |
| Buy* | 8 | $345.22 | Automatic Execution |
09:49:22 - 10-Jun-26 |
| Buy* | 8 | $345.22 | Automatic Execution |
09:49:22 - 10-Jun-26 |
| Sell* | 2 | $345.08 | Automatic Execution |
09:49:22 - 10-Jun-26 |
| Sell* | 3 | $345.08 | Automatic Execution |
09:49:22 - 10-Jun-26 |
| Sell* | 25 | $345.215 | Automatic Execution |
09:49:22 - 10-Jun-26 |
| Sell* | 2 | $345.54 | Automatic Execution |
09:48:52 - 10-Jun-26 |
| Sell* | 25 | $345.57 | Automatic Execution |
09:48:52 - 10-Jun-26 |
| Buy* | 7 | $345.65 | Automatic Execution |
09:48:01 - 10-Jun-26 |
| Buy* | 40 | $345.65 | Automatic Execution |
09:48:01 - 10-Jun-26 |
| Buy* | 16 | $345.61 | Automatic Execution |
09:48:01 - 10-Jun-26 |
| Buy* | 24 | $345.61 | Automatic Execution |
09:48:01 - 10-Jun-26 |
| Buy* | 16 | $345.60 | Automatic Execution |
09:48:01 - 10-Jun-26 |
| Sell* | 1 | $345.365 | Automatic Execution |
09:47:35 - 10-Jun-26 |
| Sell* | 10 | $345.37 | Automatic Execution |
09:47:08 - 10-Jun-26 |
| Sell* | 2 | $345.13 | Automatic Execution |
09:47:08 - 10-Jun-26 |
| Sell* | 11 | $345.61 | Automatic Execution |
09:46:14 - 10-Jun-26 |
| Sell* | 15 | $345.61 | Automatic Execution |
09:46:14 - 10-Jun-26 |
| Buy* | 25 | $345.87 | Automatic Execution |
09:45:57 - 10-Jun-26 |
| Sell* | 1 | $345.92 | Automatic Execution |
09:45:57 - 10-Jun-26 |
| Sell* | 1 | $345.92 | Automatic Execution |
09:45:56 - 10-Jun-26 |
| Sell* | 2 | $345.92 | Automatic Execution |
09:45:56 - 10-Jun-26 |
| Sell* | 2 | $345.92 | Automatic Execution |
09:45:56 - 10-Jun-26 |
| Buy* | 26 | $346.19 | Automatic Execution |
09:45:53 - 10-Jun-26 |
| Sell* | 1 | $346.075 | Automatic Execution |
09:45:48 - 10-Jun-26 |
| Sell* | 3 | $346.075 | Automatic Execution |
09:45:46 - 10-Jun-26 |
| Sell* | 2 | $345.96 | Automatic Execution |
09:45:42 - 10-Jun-26 |
| Buy* | 3 | $347.06 | Automatic Execution |
09:30:15 - 10-Jun-26 |
| Buy* | 40 | $347.06 | Automatic Execution |
09:30:13 - 10-Jun-26 |
| Buy* | 43 | $347.06 | Automatic Execution |
09:30:13 - 10-Jun-26 |
| Buy* | 8 | $347.68 | Automatic Execution |
09:30:12 - 10-Jun-26 |
| Unknown* | 73 | $347.065 | Automatic Execution |
09:30:09 - 10-Jun-26 |
| Unknown* | 4 | $347.065 | Automatic Execution |
09:30:09 - 10-Jun-26 |
| Unknown* | 4 | $347.065 | Automatic Execution |
09:30:09 - 10-Jun-26 |
| Unknown* | 4 | $347.065 | Automatic Execution |
09:30:09 - 10-Jun-26 |
| Sell* | 1 | $347.95 | Automatic Execution |
09:30:05 - 10-Jun-26 |
| Buy* | 9 | $348.29 | Automatic Execution |
09:30:04 - 10-Jun-26 |
| Buy* | 9 | $348.44 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Buy* | 40 | $348.79 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Buy* | 31 | $348.91 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Buy* | 9 | $348.34 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Buy* | 51 | $348.46 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Buy* | 24 | $348.46 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Buy* | 28 | $348.43 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Buy* | 15 | $348.43 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Buy* | 25 | $348.43 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Buy* | 1 | $348.91 | Automatic Execution |
09:30:02 - 10-Jun-26 |
| Buy* | 40 | $348.92 | Ordinary |
09:29:55 - 10-Jun-26 |
| Buy* | 47 | $349.21 | Ordinary |
09:19:33 - 10-Jun-26 |
| Sell* | 1 | $343.02 | Ordinary |
08:39:59 - 10-Jun-26 |
| Buy* | 1 | $346.00 | Ordinary |
07:55:31 - 10-Jun-26 |
| Sell* | 1 | $343.02 | Ordinary |
07:23:50 - 10-Jun-26 |