Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Dynamic (GD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $375.00 Ordinary
 16:55:26 - 10-Jul-26
Buy* 2 $375.03 Ordinary
 16:46:38 - 10-Jul-26
Buy* 1 $375.03 Ordinary
 16:45:26 - 10-Jul-26
Buy* 4 $375.03 Ordinary
 16:43:52 - 10-Jul-26
Buy* 1 $375.03 Ordinary
 16:43:52 - 10-Jul-26
Buy* 5 $375.03 Ordinary
 16:42:47 - 10-Jul-26
Buy* 1 $375.03 Ordinary
 16:41:38 - 10-Jul-26
Buy* 5 $375.03 Ordinary
 16:41:38 - 10-Jul-26
Buy* 3 $375.03 Ordinary
 16:41:11 - 10-Jul-26
Buy* 2 $375.00 Ordinary
 16:41:11 - 10-Jul-26
Sell* 100 $375.67 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 76 $375.70 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $375.71 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 40 $375.74 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 5 $375.75 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 19 $375.75 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 50 $375.76 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 40 $375.79 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 5 $375.75 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 80 $375.75 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 40 $375.76 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $375.76 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 40 $375.78 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 40 $375.87 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 40 $375.87 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $375.94 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 4 $375.88 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 5 $375.86 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 21 $375.85 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 23 $375.85 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 24 $375.85 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 47 $375.85 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 36 $375.85 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $375.65 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 7 $375.61 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 3 $375.61 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 20 $375.63 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 7 $375.62 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 40 $375.725 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 40 $375.73 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $375.73 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $375.73 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 40 $375.73 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 20 $375.73 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 25 $375.76 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 25 $375.76 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 25 $375.76 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 25 $375.76 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 95 $375.76 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 25 $375.76 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 3 $375.86 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 5 $375.91 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 10 $375.86 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 5 $375.91 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 6 $375.96 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 11 $375.95 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 32 $375.83 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 7 $375.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $375.95 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 39 $375.90 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $375.89 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 50 $375.86 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $375.84 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 50 $375.86 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 5 $375.89 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 3 $375.89 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 1 $375.83 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 40 $375.90 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 5 $375.90 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 1 $375.84 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 43 $375.88 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 4 $375.81 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 4 $375.81 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 3 $375.86 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 5 $375.86 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 31 $375.89 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 40 $375.86 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 20 $375.82 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 20 $375.82 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 1 $375.72 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $375.73 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 21 $375.75 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 10 $375.78 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 10 $375.78 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 7 $375.75 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 3 $375.78 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 25 $375.81 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 40 $375.87 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 40 $375.87 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 40 $375.87 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 9 $375.87 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 5 $375.93 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 1 $375.93 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 25 $375.845 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 25 $375.845 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 40 $375.845 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 80 $375.845 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 39 $375.91 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 15 $375.87 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 40 $375.85 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $375.82 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 60 $375.86 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 47 $375.86 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $375.81 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 80 $375.71 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 46 $375.71 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 33 $375.71 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $375.71 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 20 $375.70 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 40 $375.70 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 20 $375.69 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 3 $375.67 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 2 $375.64 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 10 $375.64 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 19 $375.57 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 40 $375.575 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 25 $375.56 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 1 $375.56 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1 $375.66 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 5 $375.60 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 20 $375.61 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 25 $375.61 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 25 $375.61 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 25 $375.61 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 25 $375.61 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 4 $375.66 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 11 $375.66 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 25 $375.66 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 19 $375.65 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 59 $375.65 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 37 $375.74 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 13 $375.74 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 80 $375.74 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $375.73 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 5 $375.72 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 5 $375.73 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 5 $375.73 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 40 $375.61 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 40 $375.61 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 4 $375.62 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 6 $375.62 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 20 $375.62 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 63 $375.62 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 4 $375.63 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 25 $375.73 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 25 $375.73 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 25 $375.73 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 25 $375.73 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 25 $375.72 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 25 $375.73 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 25 $375.73 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 25 $375.73 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 25 $375.73 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 14 $375.74 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 2 $375.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 14 $375.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 25 $375.69 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 4 $375.78 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $375.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $375.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 11 $375.71 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $375.70 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $375.70 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $375.69 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 17 $375.60 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 80 $375.54 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 23 $375.60 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 2 $375.54 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 3 $375.54 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 3 $375.69 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 2 $375.69 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 10 $375.54 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 15 $375.44 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 17 $375.64 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 120 $375.63 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $375.61 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 25 $375.44 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 5 $375.58 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 2 $375.58 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 20 $375.54 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 80 $375.50 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 40 $375.28 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 9 $375.35 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 8 $375.35 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 40 $375.35 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 10 $375.35 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 40 $375.36 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 25 $375.43 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 25 $375.43 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 25 $375.43 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 25 $375.43 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 25 $375.43 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 25 $375.43 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 2 $375.41 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 29 $375.51 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 1 $375.51 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 25 $375.575 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 25 $375.575 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 13 $375.54 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 11 $375.57 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $375.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $375.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $375.64 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 25 $375.61 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 12 $375.61 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 40 $375.61 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 16 $375.61 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 46 $375.61 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $375.67 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $375.67 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 1 $375.68 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 1 $375.67 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 4 $375.63 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $375.59 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 1 $375.51 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 30 $375.58 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 10 $375.58 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 4 $375.58 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 52 $375.58 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 40 $375.58 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 4 $375.64 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 6 $375.65 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 40 $375.64 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 1 $375.64 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 79 $375.64 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 1 $375.63 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 40 $375.63 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 30 $375.63 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 80 $375.61 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 40 $375.55 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 40 $375.55 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 1 $375.61 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 40 $375.53 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 20 $375.53 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 12 $375.53 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 1 $375.67 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 71 $375.70 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 40 $375.74 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 4 $375.315 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 10 $375.39 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 10 $375.28 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 5 $375.28 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 9 $375.27 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 2 $375.285 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 5 $375.18 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 5 $375.33 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 100 $375.245 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 1 $375.21 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 40 $375.15 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 2 $375.14 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 3 $375.29 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $375.29 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 1 $375.29 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 26 $375.35 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 6 $375.24 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 100 $375.23 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 100 $375.23 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 100 $375.23 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 40 $375.15 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 1 $375.26 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 1 $375.26 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 5 $375.265 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 100 $375.265 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 100 $375.26 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 100 $375.26 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 18 $375.23 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 18 $375.23 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 100 $375.23 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 100 $375.23 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 24 $375.27 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 1 $375.26 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 40 $375.17 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 35 $375.21 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 1 $375.19 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 20 $375.11 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 4 $375.07 Automatic Execution
 15:26:34 - 10-Jul-26
Unknown* 5 $374.975 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 1 $374.85 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 100 $374.92 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 34 $374.98 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 40 $374.98 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 20 $374.99 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 20 $375.03 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 40 $375.03 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 40 $375.03 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 239 $375.00 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 2,669 $375.00 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 3 $374.96 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 4 $374.96 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 18 $374.91 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 2 $374.76 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 2 $374.74 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 20 $374.72 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 60 $374.72 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 120 $374.72 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 20 $374.69 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 1 $374.71 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 20 $374.65 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 120 $374.65 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 46 $374.57 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 2 $374.55 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 3 $374.55 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 3 $374.64 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 40 $374.58 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 8 $374.59 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 40 $374.58 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 40 $374.58 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 40 $374.59 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 40 $374.59 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 1 $374.64 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 40 $374.70 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 7 $374.68 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 1 $374.68 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 1 $374.68 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 5 $374.68 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 20 $374.68 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 10 $374.78 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 2 $374.73 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 1 $374.62 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 1 $374.56 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 5 $374.51 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 15 $374.51 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 10 $374.51 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 14 $374.52 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 3 $374.50 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 3 $374.49 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 7 $374.50 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 10 $374.415 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 10 $374.40 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 1 $374.28 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 40 $374.32 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 10 $374.27 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 24 $374.36 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 24 $374.36 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 10 $374.39 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 80 $374.39 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 59 $374.39 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $374.39 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $374.50 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 80 $374.50 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 1 $374.55 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 1 $374.50 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 1 $374.45 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 2 $374.45 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 20 $374.40 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 60 $374.40 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 20 $374.39 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 80 $374.39 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 80 $374.38 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 1 $374.38 Automatic Execution
 15:16:04 - 10-Jul-26
Unknown* 40 $374.33 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 86 $374.29 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 20 $374.40 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 60 $374.40 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 20 $374.38 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 80 $374.38 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 1 $374.50 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 1 $374.51 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 16 $374.49 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 42 $374.48 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 40 $374.48 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 1 $374.42 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 15 $374.42 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 1 $374.42 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 3 $374.41 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 1 $374.37 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 6 $374.36 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 15 $374.33 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 120 $374.32 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 40 $374.32 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 37 $374.32 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 1 $374.32 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 2 $374.26 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 40 $374.19 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 40 $374.19 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 20 $374.09 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 5 $374.16 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 8 $374.19 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 3 $374.19 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 8 $374.20 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 11 $374.20 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 11 $374.20 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 88 $374.28 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 88 $374.29 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 12 $374.28 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 38 $374.29 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 50 $374.29 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 100 $374.29 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 39 $374.43 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 1 $374.35 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 1 $374.35 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 40 $374.345 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 1 $374.33 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 2 $374.40 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 40 $374.40 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 9 $374.39 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 1 $374.33 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 71 $374.40 Automatic Execution
 14:56:22 - 10-Jul-26
Unknown* 1 $374.395 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 40 $374.44 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 1 $374.38 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 40 $374.35 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 1 $374.35 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 40 $374.35 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 1 $374.35 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 40 $374.31 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 40 $374.275 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 50 $374.26 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 50 $374.26 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 1 $374.33 Automatic Execution
 14:50:40 - 10-Jul-26
Buy* 80 $374.34 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 1 $374.31 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 1 $374.38 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 1 $374.37 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 1 $374.37 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 1 $374.37 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 1 $374.37 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 1 $374.38 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 1 $374.27 Automatic Execution
 14:46:48 - 10-Jul-26
Unknown* 2 $374.38 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 40 $373.94 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 40 $373.91 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 38 $373.90 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 12 $373.90 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 40 $373.92 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 40 $373.92 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 1 $373.90 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 42 $373.90 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 1 $373.90 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 29 $374.00 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 20 $373.90 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 2 $373.89 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 1 $373.91 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 47 $373.76 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 1 $373.76 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 10 $373.72 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 10 $373.73 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $373.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 39 $373.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $373.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $373.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $373.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 28 $373.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 13 $373.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $373.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $373.69 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 1 $373.69 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 18 $373.65 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 12 $373.69 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 15 $373.70 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 20 $373.75 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 100 $373.75 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 10 $373.67 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 6 $373.68 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 10 $373.72 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 10 $373.72 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 2 $373.72 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 3 $373.77 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 10 $373.83 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $373.83 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 5 $373.83 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 10 $373.83 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 9 $373.89 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 5 $373.89 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 1 $373.91 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 13 $373.97 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 1 $373.95 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 1 $373.91 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 1 $373.76 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 80 $373.815 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 16 $373.72 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 25 $373.72 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 25 $373.72 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 37 $373.80 Automatic Execution
 14:03:44 - 10-Jul-26
Sell* 25 $373.72 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 25 $373.72 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 13 $373.76 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 1 $373.70 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 1 $373.70 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 1 $373.70 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 2 $373.80 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 100 $373.90 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 10 $373.99 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 100 $373.99 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 80 $373.995 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 32 $373.99 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 5 $374.00 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 80 $374.00 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 80 $374.00 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 110 $373.91 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 1 $373.87 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 20 $373.89 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 16 $373.88 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 40 $373.87 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 120 $373.87 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 2 $373.75 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 1 $373.82 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 18 $373.75 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 1 $373.80 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 40 $373.955 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 3 $373.98 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 1 $373.92 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 3 $373.93 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 5 $374.03 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 11 $373.96 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 5 $373.99 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 5 $373.99 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 20 $374.04 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 1 $374.03 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 1 $374.03 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 5 $374.03 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 5 $374.03 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 11 $374.08 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 3 $374.07 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 3 $374.08 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 3 $374.08 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 2 $374.10 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 1 $374.11 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 2 $374.17 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 2 $374.18 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 40 $374.22 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 20 $374.23 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 55 $374.24 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 45 $374.24 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 61 $374.04 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 50 $374.04 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $374.04 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $374.06 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 8 $374.14 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 12 $374.14 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $374.15 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 80 $374.19 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 120 $374.19 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 16 $374.10 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 6 $374.10 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 6 $374.10 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 2 $374.10 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 1 $373.98 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 1 $373.96 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 19 $373.65 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 80 $373.62 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 80 $373.62 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 80 $373.62 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 4 $373.57 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 3 $373.57 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 1 $373.48 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 1 $373.47 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 40 $373.46 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 40 $373.46 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 62 $373.46 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 40 $373.46 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 40 $373.46 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 40 $373.46 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 40 $373.46 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 21 $373.52 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 59 $373.46 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 40 $373.50 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 8 $373.56 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 1 $373.46 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 1 $373.45 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 1 $373.46 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 10 $373.54 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 30 $373.54 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 10 $373.55 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 6 $373.58 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 6 $373.72 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 1 $373.84 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 1 $373.85 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 4 $373.87 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 12 $373.89 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 7 $373.89 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 50 $373.89 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 12 $373.89 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 23 $373.89 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 25 $373.89 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 40 $373.925 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 19 $373.88 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 24 $373.90 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 4 $373.90 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 14 $373.96 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 5 $373.90 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 33 $373.945 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 33 $373.945 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 1 $373.92 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 11 $374.00 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 1 $374.00 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 11 $374.00 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 80 $374.00 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 26 $374.00 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 25 $374.00 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 15 $374.00 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 20 $374.01 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 12 $374.02 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 1 $374.13 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 8 $374.00 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 1 $374.00 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 9 $373.35 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 40 $373.33 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 31 $373.33 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 9 $373.33 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 1 $373.11 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 1 $373.15 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 40 $373.34 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 1 $373.31 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 12 $373.29 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 16 $373.24 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 25 $373.28 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 15 $373.28 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 40 $373.19 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 1 $373.18 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 4 $373.24 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 10 $372.93 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 11 $372.93 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 10 $372.93 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 10 $372.93 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 5 $372.96 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 12 $373.01 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 11 $373.04 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 15 $373.04 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 13 $373.08 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 4 $373.11 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 40 $373.11 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 18 $373.11 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 3 $373.22 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 6 $373.22 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 6 $373.20 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 1 $373.21 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 40 $373.08 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 1 $373.06 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 1 $373.06 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 1 $372.97 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 100 $372.985 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 1 $372.94 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 1 $373.04 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 3 $373.04 Automatic Execution
 12:47:01 - 10-Jul-26
Buy* 4 $373.02 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 1 $372.89 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 1 $372.85 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 1 $372.88 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 40 $372.86 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 20 $372.87 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 40 $372.87 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 20 $372.87 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 8 $372.85 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 40 $372.90 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 1 $372.89 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 3 $372.89 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 1 $371.75 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 1 $371.88 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 1 $371.74 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 6 $371.81 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 6 $371.82 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 2 $371.82 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 1 $371.87 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $371.87 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $371.87 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 10 $371.91 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 10 $371.97 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $372.05 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 20 $372.10 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 4 $372.09 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 36 $372.09 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 1 $372.09 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 25 $371.96 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 10 $371.96 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 5 $372.00 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 4 $372.06 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 1 $372.09 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 40 $372.165 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 83 $372.23 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 1 $372.23 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 6 $372.24 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 3 $372.24 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 57 $372.30 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 1 $372.33 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 63 $372.32 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 1 $372.49 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 1 $372.33 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 1 $372.33 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 1 $372.38 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 80 $372.37 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 100 $372.41 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 40 $372.41 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 100 $372.41 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 16 $373.03 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 5 $372.80 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 3 $372.94 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 12 $372.89 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 20 $372.98 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 1 $372.89 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 80 $372.75 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 80 $372.75 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 40 $372.55 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 2 $372.67 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 8 $372.83 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 40 $373.20 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 1 $373.21 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 3 $373.21 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 40 $373.21 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 5 $372.88 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 1 $372.88 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 12 $373.30 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 80 $373.31 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 16 $373.31 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 19 $373.31 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 18 $373.31 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 43 $373.31 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 40 $373.07 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 40 $373.18 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 40 $373.19 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 6 $373.30 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 10 $373.41 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 10 $373.42 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 10 $373.42 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 6 $373.48 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 5 $373.54 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 23 $373.55 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 5 $373.55 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 3 $373.73 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 7 $373.70 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 6 $373.70 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 13 $373.71 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 69 $373.90 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 1 $373.78 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 1 $373.84 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 7 $373.84 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 7 $373.84 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 7 $373.84 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 7 $373.84 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 7 $373.84 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 7 $373.84 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 7 $373.84 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 7 $373.84 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 7 $373.84 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 1 $374.06 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 3 $374.06 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 1 $373.82 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 2 $373.88 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 45 $373.62 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 120 $373.69 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 15 $373.69 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 25 $373.62 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 25 $373.62 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 25 $373.62 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 13 $373.47 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 3 $373.66 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 1 $373.20 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 1 $373.17 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 25 $373.12 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 25 $373.12 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 13 $373.12 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 1 $373.28 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 1 $371.86 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 20 $371.86 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 20 $371.86 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 20 $371.84 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 40 $371.84 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 40 $371.84 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 80 $371.47 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 25 $371.445 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 25 $371.445 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $371.32 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 4 $371.64 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 1 $371.21 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 1 $371.26 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 3 $371.34 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 3 $371.38 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 40 $371.63 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 27 $373.93 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 26 $374.00 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 14 $373.58 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 4 $373.56 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 16 $373.53 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 16 $373.46 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 6 $373.33 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 1 $373.05 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1 $373.06 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $373.06 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 60 $373.06 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $373.06 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 2 $374.00 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 16 $373.98 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 16 $373.97 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 40 $373.83 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 38 $373.62 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 20 $373.62 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 13 $373.62 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 40 $374.05 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 5 $373.70 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 5 $373.60 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 33 $373.73 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 5 $373.62 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 8 $373.70 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 8 $373.62 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 13 $373.68 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 4 $373.62 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 28 $373.62 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 1 $373.64 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 10 $374.13 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 1 $374.365 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $374.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $374.145 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $375.01 Ordinary
 08:57:52 - 10-Jul-26
Buy* 1 $375.25 Ordinary
 08:11:07 - 10-Jul-26
Sell* 11 $372.23 Ordinary
 08:11:07 - 10-Jul-26
Buy* 3 $372.50 Ordinary
 07:44:54 - 10-Jul-26
Buy* 1 $374.00 Ordinary
 07:39:22 - 10-Jul-26
Buy* 8 $374.60 Ordinary
 07:08:26 - 10-Jul-26
Buy* 6 $374.60 Ordinary
 04:59:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84