| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $339.45 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 9 | $339.45 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $339.45 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 6 | $339.44 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $339.44 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $339.44 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $339.44 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 4 | $339.44 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 2 | $339.32 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 15 | $339.28 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 25 | $339.28 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 9 | $339.27 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 4 | $339.16 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 16 | $339.16 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 40 | $339.17 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 40 | $339.17 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 4 | $339.24 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 36 | $339.24 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $339.50 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 12 | $339.51 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 33 | $339.51 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 7 | $339.51 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 11 | $339.51 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 2 | $339.51 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 5 | $339.91 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 13 | $339.76 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 10 | $339.76 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 6 | $339.76 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 13 | $339.76 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 13 | $340.00 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 2 | $340.00 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 2 | $340.00 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 3 | $340.00 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 2 | $339.94 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 10 | $339.80 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 40 | $339.58 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 20 | $339.66 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $339.53 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $339.53 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 1 | $339.11 | Automatic Execution |
12:58:51 - 21-May-26 |
| Sell* | 40 | $339.05 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 13 | $339.05 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 10 | $339.09 | Automatic Execution |
12:58:07 - 21-May-26 |
| Buy* | 1 | $339.27 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 10 | $339.18 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 4 | $339.26 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 10 | $339.34 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 10 | $339.34 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 10 | $339.37 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 16 | $339.37 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 4 | $339.37 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 10 | $339.37 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 24 | $339.37 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 1 | $339.37 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 1 | $339.38 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 1 | $339.38 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 19 | $339.43 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 19 | $339.40 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 1 | $339.40 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 10 | $339.36 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 10 | $339.36 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 19 | $339.36 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 1 | $339.35 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 3 | $339.24 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 3 | $339.24 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 3 | $339.15 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 30 | $339.15 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 50 | $339.23 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 3 | $339.20 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 1 | $339.17 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 18 | $339.17 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 18 | $339.15 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 25 | $339.15 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 50 | $339.075 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 50 | $339.075 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 50 | $339.075 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 50 | $339.075 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 6 | $339.15 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 24 | $339.14 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 8 | $339.14 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 6 | $339.14 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 4 | $338.79 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 48 | $338.80 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 52 | $338.80 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 34 | $338.80 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 7 | $339.01 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 13 | $339.01 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 3 | $339.01 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 6 | $339.01 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 1 | $339.01 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 3 | $339.01 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 22 | $339.01 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 19 | $338.98 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 25 | $338.93 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 25 | $338.93 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 21 | $338.86 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 8 | $338.80 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 8 | $338.79 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 10 | $338.72 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 8 | $338.72 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 20 | $338.83 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 5 | $338.83 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 6 | $338.83 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 40 | $338.83 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 5 | $338.84 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 15 | $338.84 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 15 | $338.84 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 1 | $338.83 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 24 | $338.83 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 12 | $338.83 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 1 | $338.84 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 1 | $338.84 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 20 | $338.89 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 1 | $338.99 | Automatic Execution |
12:18:43 - 21-May-26 |
| Buy* | 3 | $339.09 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 20 | $338.99 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 10 | $339.01 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 40 | $339.01 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 11 | $339.01 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 40 | $338.60 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 4 | $338.59 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 12 | $338.77 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 1 | $338.76 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 8 | $338.76 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 1 | $338.72 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 19 | $338.72 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 24 | $338.68 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 1 | $338.49 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 5 | $338.51 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 75 | $338.60 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 2 | $338.64 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 1 | $338.50 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 2 | $338.595 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 10 | $338.66 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 4 | $338.66 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 1 | $338.74 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 1 | $338.74 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 1 | $338.62 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 1 | $339.53 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 1 | $339.52 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 1 | $339.52 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 1 | $339.52 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 25 | $339.52 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 1 | $339.52 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 9 | $339.49 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 4 | $339.27 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 1 | $339.27 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 10 | $339.27 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 1 | $339.26 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 1 | $339.21 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 1 | $339.16 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 1 | $339.16 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 40 | $339.14 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 3 | $339.15 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 20 | $339.16 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 40 | $339.47 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $339.42 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 5 | $339.30 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 1 | $339.30 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 8 | $339.13 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 1 | $339.14 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 20 | $339.17 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 40 | $339.17 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 40 | $339.17 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 1 | $339.17 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 1 | $339.17 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 40 | $339.17 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 5 | $339.17 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 40 | $339.17 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 40 | $339.17 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 1 | $339.17 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 40 | $339.17 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 6 | $339.17 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 6 | $339.18 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 4 | $339.30 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 10 | $339.30 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 12 | $339.30 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 1 | $339.30 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 1 | $339.455 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 59 | $339.58 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 1 | $339.58 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 4 | $339.39 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 1 | $339.56 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 1 | $339.58 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 21 | $339.57 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 13 | $339.56 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 40 | $339.61 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 9 | $339.61 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 2 | $339.50 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 30 | $339.50 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 10 | $339.50 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 40 | $339.49 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 8 | $339.45 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 19 | $339.42 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 1 | $339.42 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 40 | $339.46 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 15 | $339.34 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 25 | $339.34 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 3 | $339.37 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 37 | $339.37 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 3 | $339.37 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 40 | $339.34 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 2 | $339.06 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 40 | $339.14 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 40 | $339.14 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 27 | $339.05 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 8 | $339.03 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 2 | $338.99 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 3 | $338.99 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 1 | $338.99 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 2 | $338.98 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 62 | $338.73 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 40 | $338.73 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $338.59 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 2 | $338.55 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 6 | $337.50 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $337.47 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 1 | $337.48 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 6 | $336.85 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 6 | $336.77 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 10 | $336.27 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 8 | $336.40 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 3 | $336.72 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 1 | $336.59 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 1 | $336.46 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 1 | $336.41 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 1 | $336.41 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 2 | $335.905 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 4 | $337.50 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 4 | $337.505 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 1 | $337.785 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 2 | $337.02 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 2 | $337.02 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 2 | $337.02 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 1 | $337.01 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 4 | $337.01 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 5 | $337.01 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 1 | $337.01 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 2 | $337.02 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 3 | $337.01 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 11 | $337.02 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 2 | $337.02 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 2 | $337.02 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 2 | $337.02 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 14 | $337.02 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 14 | $337.02 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 14 | $337.02 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 5 | $337.02 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 14 | $337.02 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 14 | $337.02 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 2 | $337.02 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 14 | $337.02 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 5 | $337.73 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 3 | $338.22 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $338.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $339.00 | Ordinary |
09:16:16 - 21-May-26 |
| Sell* | 1 | $338.23 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 5 | $338.50 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 10 | $339.99 | Ordinary |
04:58:37 - 21-May-26 |