| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $337.56 | Automatic Execution |
14:49:47 - 29-Apr-26 |
| Buy* | 5 | $337.50 | Automatic Execution |
14:49:47 - 29-Apr-26 |
| Buy* | 5 | $337.69 | Automatic Execution |
14:49:47 - 29-Apr-26 |
| Buy* | 25 | $337.69 | Automatic Execution |
14:49:47 - 29-Apr-26 |
| Sell* | 25 | $337.57 | Automatic Execution |
14:49:37 - 29-Apr-26 |
| Sell* | 15 | $337.63 | Automatic Execution |
14:49:37 - 29-Apr-26 |
| Sell* | 12 | $337.63 | Automatic Execution |
14:49:37 - 29-Apr-26 |
| Sell* | 25 | $337.68 | Automatic Execution |
14:49:37 - 29-Apr-26 |
| Sell* | 12 | $337.68 | Automatic Execution |
14:49:37 - 29-Apr-26 |
| Sell* | 12 | $337.68 | Automatic Execution |
14:49:37 - 29-Apr-26 |
| Sell* | 10 | $337.63 | Automatic Execution |
14:49:37 - 29-Apr-26 |
| Sell* | 12 | $337.68 | Automatic Execution |
14:49:37 - 29-Apr-26 |
| Sell* | 25 | $337.68 | Automatic Execution |
14:49:37 - 29-Apr-26 |
| Sell* | 12 | $337.68 | Automatic Execution |
14:49:37 - 29-Apr-26 |
| Sell* | 12 | $337.68 | Automatic Execution |
14:49:37 - 29-Apr-26 |
| Sell* | 25 | $337.68 | Automatic Execution |
14:49:37 - 29-Apr-26 |
| Sell* | 50 | $337.68 | Automatic Execution |
14:49:37 - 29-Apr-26 |
| Sell* | 2 | $337.71 | Automatic Execution |
14:49:37 - 29-Apr-26 |
| Sell* | 32 | $337.71 | Automatic Execution |
14:49:37 - 29-Apr-26 |
| Sell* | 12 | $337.71 | Automatic Execution |
14:49:37 - 29-Apr-26 |
| Sell* | 62 | $337.75 | Automatic Execution |
14:49:37 - 29-Apr-26 |
| Sell* | 55 | $337.75 | Automatic Execution |
14:49:37 - 29-Apr-26 |
| Sell* | 1 | $337.71 | Automatic Execution |
14:49:37 - 29-Apr-26 |
| Sell* | 100 | $337.77 | Automatic Execution |
14:49:37 - 29-Apr-26 |
| Sell* | 16 | $337.79 | Automatic Execution |
14:49:37 - 29-Apr-26 |
| Sell* | 16 | $337.85 | Automatic Execution |
14:49:26 - 29-Apr-26 |
| Sell* | 1 | $337.99 | Automatic Execution |
14:49:12 - 29-Apr-26 |
| Sell* | 6 | $337.92 | Automatic Execution |
14:49:10 - 29-Apr-26 |
| Buy* | 13 | $338.41 | Automatic Execution |
14:48:50 - 29-Apr-26 |
| Sell* | 4 | $338.01 | Automatic Execution |
14:48:50 - 29-Apr-26 |
| Sell* | 16 | $338.01 | Automatic Execution |
14:48:50 - 29-Apr-26 |
| Sell* | 60 | $338.01 | Automatic Execution |
14:48:50 - 29-Apr-26 |
| Sell* | 12 | $338.24 | Automatic Execution |
14:48:50 - 29-Apr-26 |
| Sell* | 80 | $338.14 | Automatic Execution |
14:48:50 - 29-Apr-26 |
| Sell* | 100 | $338.21 | Automatic Execution |
14:48:50 - 29-Apr-26 |
| Sell* | 100 | $338.26 | Automatic Execution |
14:48:50 - 29-Apr-26 |
| Sell* | 1 | $338.32 | Automatic Execution |
14:48:50 - 29-Apr-26 |
| Sell* | 40 | $338.27 | Automatic Execution |
14:48:50 - 29-Apr-26 |
| Sell* | 40 | $338.33 | Automatic Execution |
14:48:50 - 29-Apr-26 |
| Sell* | 100 | $338.50 | Automatic Execution |
14:48:50 - 29-Apr-26 |
| Sell* | 25 | $338.50 | Automatic Execution |
14:48:50 - 29-Apr-26 |
| Sell* | 25 | $338.50 | Automatic Execution |
14:48:50 - 29-Apr-26 |
| Sell* | 10 | $338.50 | Automatic Execution |
14:48:50 - 29-Apr-26 |
| Sell* | 10 | $338.54 | Automatic Execution |
14:48:50 - 29-Apr-26 |
| Sell* | 25 | $338.55 | Automatic Execution |
14:48:50 - 29-Apr-26 |
| Sell* | 5 | $338.60 | Automatic Execution |
14:48:50 - 29-Apr-26 |
| Sell* | 35 | $338.60 | Automatic Execution |
14:48:50 - 29-Apr-26 |
| Sell* | 25 | $338.60 | Automatic Execution |
14:48:50 - 29-Apr-26 |
| Sell* | 25 | $338.58 | Automatic Execution |
14:48:50 - 29-Apr-26 |
| Sell* | 35 | $338.60 | Automatic Execution |
14:48:50 - 29-Apr-26 |
| Sell* | 1 | $338.74 | Automatic Execution |
14:48:50 - 29-Apr-26 |
| Sell* | 2 | $338.76 | Automatic Execution |
14:48:21 - 29-Apr-26 |
| Sell* | 2 | $338.52 | Automatic Execution |
14:46:39 - 29-Apr-26 |
| Buy* | 26 | $338.64 | Automatic Execution |
14:46:09 - 29-Apr-26 |
| Buy* | 7 | $338.92 | Automatic Execution |
14:46:05 - 29-Apr-26 |
| Buy* | 40 | $338.925 | Automatic Execution |
14:46:05 - 29-Apr-26 |
| Buy* | 64 | $338.92 | Automatic Execution |
14:46:05 - 29-Apr-26 |
| Buy* | 16 | $338.86 | Automatic Execution |
14:46:05 - 29-Apr-26 |
| Buy* | 2 | $338.88 | Automatic Execution |
14:46:05 - 29-Apr-26 |
| Buy* | 16 | $338.82 | Automatic Execution |
14:46:05 - 29-Apr-26 |
| Buy* | 2 | $338.88 | Automatic Execution |
14:46:05 - 29-Apr-26 |
| Buy* | 10 | $338.78 | Automatic Execution |
14:46:05 - 29-Apr-26 |
| Buy* | 25 | $338.78 | Automatic Execution |
14:46:05 - 29-Apr-26 |
| Buy* | 100 | $338.78 | Automatic Execution |
14:46:05 - 29-Apr-26 |
| Buy* | 25 | $338.78 | Automatic Execution |
14:46:05 - 29-Apr-26 |
| Sell* | 10 | $338.81 | Automatic Execution |
14:46:05 - 29-Apr-26 |
| Sell* | 20 | $338.81 | Automatic Execution |
14:46:05 - 29-Apr-26 |
| Sell* | 13 | $338.79 | Automatic Execution |
14:46:05 - 29-Apr-26 |
| Sell* | 23 | $339.03 | Automatic Execution |
14:46:02 - 29-Apr-26 |
| Buy* | 40 | $339.035 | Automatic Execution |
14:45:55 - 29-Apr-26 |
| Buy* | 10 | $339.035 | Automatic Execution |
14:45:54 - 29-Apr-26 |
| Buy* | 40 | $339.035 | Automatic Execution |
14:45:54 - 29-Apr-26 |
| Buy* | 40 | $339.035 | Automatic Execution |
14:45:53 - 29-Apr-26 |
| Sell* | 6 | $339.92 | Automatic Execution |
14:24:46 - 29-Apr-26 |
| Sell* | 6 | $339.92 | Automatic Execution |
14:24:46 - 29-Apr-26 |
| Sell* | 100 | $340.00 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Sell* | 212 | $340.21 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Sell* | 16 | $340.21 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Sell* | 4 | $340.32 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Sell* | 10 | $340.17 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Sell* | 50 | $340.28 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Sell* | 87 | $340.20 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Sell* | 16 | $340.21 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Sell* | 16 | $340.21 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Sell* | 8 | $340.20 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Buy* | 16 | $340.33 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Buy* | 3 | $340.21 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Buy* | 4 | $340.32 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Sell* | 50 | $340.12 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Buy* | 10 | $340.17 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Sell* | 5 | $340.20 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Sell* | 19 | $340.21 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Sell* | 10 | $340.21 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Sell* | 10 | $340.21 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Buy* | 3 | $340.31 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Sell* | 4 | $340.21 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Buy* | 55 | $340.21 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Buy* | 4 | $340.21 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Buy* | 4 | $340.21 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Buy* | 13 | $340.21 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Buy* | 24 | $340.21 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Buy* | 8 | $340.34 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Buy* | 16 | $340.33 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Buy* | 4 | $340.32 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Sell* | 10 | $340.17 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Sell* | 16 | $340.17 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Sell* | 100 | $340.07 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Sell* | 3 | $340.10 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Sell* | 10 | $340.17 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Sell* | 16 | $340.17 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Buy* | 100 | $340.34 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Sell* | 1 | $340.05 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Sell* | 1 | $340.02 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Sell* | 100 | $340.06 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Sell* | 100 | $340.13 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Sell* | 87 | $340.21 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Sell* | 100 | $340.13 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Sell* | 80 | $340.13 | Automatic Execution |
14:24:44 - 29-Apr-26 |
| Sell* | 16 | $340.35 | Automatic Execution |
14:24:43 - 29-Apr-26 |
| Sell* | 1 | $340.50 | Automatic Execution |
14:24:43 - 29-Apr-26 |
| Sell* | 40 | $340.65 | Automatic Execution |
14:24:37 - 29-Apr-26 |
| Buy* | 4 | $340.91 | Automatic Execution |
14:24:34 - 29-Apr-26 |
| Sell* | 14 | $340.85 | Automatic Execution |
14:24:34 - 29-Apr-26 |
| Sell* | 16 | $340.85 | Automatic Execution |
14:24:34 - 29-Apr-26 |
| Sell* | 10 | $340.85 | Automatic Execution |
14:24:34 - 29-Apr-26 |
| Sell* | 16 | $340.92 | Automatic Execution |
14:24:34 - 29-Apr-26 |
| Sell* | 100 | $340.985 | Automatic Execution |
14:24:34 - 29-Apr-26 |
| Sell* | 100 | $340.985 | Automatic Execution |
14:24:34 - 29-Apr-26 |
| Sell* | 100 | $340.985 | Automatic Execution |
14:24:34 - 29-Apr-26 |
| Sell* | 100 | $340.985 | Automatic Execution |
14:24:34 - 29-Apr-26 |
| Buy* | 1 | $341.00 | Automatic Execution |
14:24:32 - 29-Apr-26 |
| Buy* | 25 | $341.00 | Automatic Execution |
14:24:31 - 29-Apr-26 |
| Buy* | 25 | $341.00 | Automatic Execution |
14:24:31 - 29-Apr-26 |
| Buy* | 25 | $341.00 | Automatic Execution |
14:24:30 - 29-Apr-26 |
| Buy* | 25 | $341.00 | Automatic Execution |
14:24:26 - 29-Apr-26 |
| Buy* | 25 | $341.00 | Automatic Execution |
14:24:26 - 29-Apr-26 |
| Buy* | 25 | $341.00 | Automatic Execution |
14:24:26 - 29-Apr-26 |
| Buy* | 25 | $341.00 | Automatic Execution |
14:24:26 - 29-Apr-26 |
| Buy* | 25 | $341.00 | Automatic Execution |
14:24:26 - 29-Apr-26 |
| Buy* | 25 | $341.00 | Automatic Execution |
14:24:26 - 29-Apr-26 |
| Buy* | 25 | $341.00 | Automatic Execution |
14:24:26 - 29-Apr-26 |
| Buy* | 25 | $341.00 | Automatic Execution |
14:24:20 - 29-Apr-26 |
| Buy* | 25 | $341.00 | Automatic Execution |
14:24:20 - 29-Apr-26 |
| Buy* | 25 | $341.00 | Automatic Execution |
14:24:20 - 29-Apr-26 |
| Buy* | 25 | $341.00 | Automatic Execution |
14:24:20 - 29-Apr-26 |
| Buy* | 25 | $341.00 | Automatic Execution |
14:24:20 - 29-Apr-26 |
| Buy* | 25 | $341.00 | Automatic Execution |
14:24:19 - 29-Apr-26 |
| Buy* | 25 | $341.00 | Automatic Execution |
14:24:19 - 29-Apr-26 |
| Buy* | 25 | $341.00 | Automatic Execution |
14:24:19 - 29-Apr-26 |
| Buy* | 25 | $341.00 | Automatic Execution |
14:24:19 - 29-Apr-26 |
| Sell* | 6 | $341.12 | Automatic Execution |
14:24:13 - 29-Apr-26 |
| Sell* | 90 | $341.12 | Automatic Execution |
14:24:13 - 29-Apr-26 |
| Sell* | 10 | $341.12 | Automatic Execution |
14:24:13 - 29-Apr-26 |
| Sell* | 100 | $341.12 | Automatic Execution |
14:24:13 - 29-Apr-26 |
| Sell* | 80 | $341.13 | Automatic Execution |
14:24:13 - 29-Apr-26 |
| Sell* | 40 | $341.13 | Automatic Execution |
14:24:13 - 29-Apr-26 |
| Sell* | 2 | $341.44 | Automatic Execution |
14:24:13 - 29-Apr-26 |
| Sell* | 1 | $341.45 | Automatic Execution |
14:24:13 - 29-Apr-26 |
| Sell* | 1 | $341.51 | Automatic Execution |
14:24:13 - 29-Apr-26 |
| Sell* | 40 | $341.54 | Automatic Execution |
14:24:12 - 29-Apr-26 |
| Buy* | 3 | $341.66 | Automatic Execution |
14:24:12 - 29-Apr-26 |
| Sell* | 1 | $341.55 | Automatic Execution |
14:24:12 - 29-Apr-26 |
| Buy* | 3 | $341.75 | Automatic Execution |
14:24:12 - 29-Apr-26 |
| Sell* | 100 | $341.66 | Automatic Execution |
14:24:12 - 29-Apr-26 |
| Sell* | 40 | $341.70 | Automatic Execution |
14:23:28 - 29-Apr-26 |
| Sell* | 10 | $341.70 | Automatic Execution |
14:23:28 - 29-Apr-26 |
| Sell* | 6 | $341.92 | Automatic Execution |
14:23:02 - 29-Apr-26 |
| Buy* | 40 | $341.995 | Automatic Execution |
14:22:53 - 29-Apr-26 |
| Sell* | 1 | $341.81 | Automatic Execution |
14:21:56 - 29-Apr-26 |
| Buy* | 17 | $342.03 | Automatic Execution |
14:21:39 - 29-Apr-26 |
| Buy* | 36 | $341.98 | Automatic Execution |
14:21:34 - 29-Apr-26 |
| Buy* | 17 | $341.91 | Automatic Execution |
14:21:34 - 29-Apr-26 |
| Sell* | 11 | $341.89 | Automatic Execution |
14:21:34 - 29-Apr-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
14:21:18 - 29-Apr-26 |
| Buy* | 40 | $342.025 | Automatic Execution |
14:21:10 - 29-Apr-26 |
| Sell* | 12 | $342.01 | Automatic Execution |
14:21:10 - 29-Apr-26 |
| Buy* | 1 | $342.15 | Automatic Execution |
14:21:05 - 29-Apr-26 |
| Buy* | 40 | $342.15 | Automatic Execution |
14:21:05 - 29-Apr-26 |
| Buy* | 28 | $342.15 | Automatic Execution |
14:21:05 - 29-Apr-26 |
| Buy* | 40 | $342.14 | Automatic Execution |
14:21:05 - 29-Apr-26 |
| Buy* | 4 | $342.13 | Automatic Execution |
14:21:05 - 29-Apr-26 |
| Buy* | 40 | $342.13 | Automatic Execution |
14:21:05 - 29-Apr-26 |
| Buy* | 26 | $342.09 | Automatic Execution |
14:21:05 - 29-Apr-26 |
| Sell* | 3 | $341.95 | Automatic Execution |
14:21:03 - 29-Apr-26 |
| Sell* | 12 | $341.94 | Automatic Execution |
14:21:01 - 29-Apr-26 |
| Sell* | 12 | $341.95 | Automatic Execution |
14:21:00 - 29-Apr-26 |
| Sell* | 12 | $341.96 | Automatic Execution |
14:21:00 - 29-Apr-26 |
| Sell* | 12 | $341.98 | Automatic Execution |
14:21:00 - 29-Apr-26 |
| Sell* | 12 | $341.97 | Automatic Execution |
14:20:59 - 29-Apr-26 |
| Sell* | 12 | $341.94 | Automatic Execution |
14:20:59 - 29-Apr-26 |
| Sell* | 12 | $341.96 | Automatic Execution |
14:20:59 - 29-Apr-26 |
| Sell* | 7 | $341.93 | Automatic Execution |
14:20:58 - 29-Apr-26 |
| Sell* | 12 | $341.94 | Automatic Execution |
14:20:58 - 29-Apr-26 |
| Sell* | 3 | $341.94 | Automatic Execution |
14:20:58 - 29-Apr-26 |
| Sell* | 16 | $341.97 | Automatic Execution |
14:20:58 - 29-Apr-26 |
| Sell* | 19 | $341.94 | Automatic Execution |
14:20:56 - 29-Apr-26 |
| Sell* | 19 | $341.94 | Automatic Execution |
14:20:56 - 29-Apr-26 |
| Sell* | 3 | $341.94 | Automatic Execution |
14:20:56 - 29-Apr-26 |
| Sell* | 16 | $341.97 | Automatic Execution |
14:20:56 - 29-Apr-26 |
| Sell* | 3 | $341.94 | Automatic Execution |
14:20:56 - 29-Apr-26 |
| Sell* | 16 | $341.97 | Automatic Execution |
14:20:56 - 29-Apr-26 |
| Sell* | 19 | $341.94 | Automatic Execution |
14:20:55 - 29-Apr-26 |
| Sell* | 19 | $341.94 | Automatic Execution |
14:20:54 - 29-Apr-26 |
| Sell* | 3 | $341.94 | Automatic Execution |
14:20:54 - 29-Apr-26 |
| Sell* | 16 | $341.98 | Automatic Execution |
14:20:54 - 29-Apr-26 |
| Sell* | 10 | $341.98 | Automatic Execution |
14:20:53 - 29-Apr-26 |
| Sell* | 3 | $341.94 | Automatic Execution |
14:20:52 - 29-Apr-26 |
| Sell* | 16 | $342.00 | Automatic Execution |
14:20:52 - 29-Apr-26 |
| Buy* | 160 | $342.04 | Automatic Execution |
14:20:52 - 29-Apr-26 |
| Buy* | 11 | $342.14 | Automatic Execution |
14:20:52 - 29-Apr-26 |
| Buy* | 18 | $342.14 | Automatic Execution |
14:20:52 - 29-Apr-26 |
| Sell* | 5 | $341.97 | Automatic Execution |
14:20:52 - 29-Apr-26 |
| Sell* | 5 | $341.97 | Automatic Execution |
14:20:52 - 29-Apr-26 |
| Buy* | 11 | $342.14 | Automatic Execution |
14:20:52 - 29-Apr-26 |
| Buy* | 60 | $342.13 | Automatic Execution |
14:20:52 - 29-Apr-26 |
| Buy* | 40 | $342.13 | Automatic Execution |
14:20:52 - 29-Apr-26 |
| Buy* | 4 | $342.11 | Automatic Execution |
14:20:48 - 29-Apr-26 |
| Buy* | 12 | $342.15 | Automatic Execution |
14:20:47 - 29-Apr-26 |
| Buy* | 20 | $342.06 | Automatic Execution |
14:20:35 - 29-Apr-26 |
| Buy* | 2 | $342.06 | Automatic Execution |
14:20:31 - 29-Apr-26 |
| Buy* | 35 | $341.94 | Automatic Execution |
14:20:31 - 29-Apr-26 |
| Buy* | 100 | $341.795 | Automatic Execution |
14:19:53 - 29-Apr-26 |
| Buy* | 100 | $341.795 | Automatic Execution |
14:19:53 - 29-Apr-26 |
| Buy* | 40 | $341.95 | Automatic Execution |
14:19:08 - 29-Apr-26 |
| Sell* | 40 | $342.09 | Automatic Execution |
14:18:46 - 29-Apr-26 |
| Sell* | 40 | $342.09 | Automatic Execution |
14:18:46 - 29-Apr-26 |
| Buy* | 44 | $342.175 | Automatic Execution |
14:18:46 - 29-Apr-26 |
| Buy* | 50 | $342.175 | Automatic Execution |
14:18:46 - 29-Apr-26 |
| Sell* | 1 | $342.11 | Automatic Execution |
14:18:46 - 29-Apr-26 |
| Sell* | 1 | $342.12 | Automatic Execution |
14:18:46 - 29-Apr-26 |
| Sell* | 50 | $342.175 | Automatic Execution |
14:18:45 - 29-Apr-26 |
| Sell* | 16 | $342.25 | Automatic Execution |
14:18:45 - 29-Apr-26 |
| Sell* | 45 | $342.29 | Automatic Execution |
14:18:45 - 29-Apr-26 |
| Sell* | 11 | $342.29 | Automatic Execution |
14:18:45 - 29-Apr-26 |
| Sell* | 11 | $342.29 | Automatic Execution |
14:18:45 - 29-Apr-26 |
| Sell* | 11 | $342.29 | Automatic Execution |
14:18:45 - 29-Apr-26 |
| Sell* | 11 | $342.29 | Automatic Execution |
14:18:45 - 29-Apr-26 |
| Sell* | 11 | $342.29 | Automatic Execution |
14:18:45 - 29-Apr-26 |
| Sell* | 83 | $342.29 | Automatic Execution |
14:18:45 - 29-Apr-26 |
| Sell* | 3 | $342.51 | Automatic Execution |
14:18:45 - 29-Apr-26 |
| Buy* | 40 | $342.76 | Automatic Execution |
14:18:31 - 29-Apr-26 |
| Buy* | 6 | $342.64 | Automatic Execution |
14:17:29 - 29-Apr-26 |
| Buy* | 1 | $342.50 | Automatic Execution |
14:17:28 - 29-Apr-26 |
| Buy* | 5 | $342.39 | Automatic Execution |
14:17:28 - 29-Apr-26 |
| Buy* | 1 | $342.45 | Automatic Execution |
14:17:28 - 29-Apr-26 |
| Buy* | 1 | $342.40 | Automatic Execution |
14:17:12 - 29-Apr-26 |
| Buy* | 1 | $342.39 | Automatic Execution |
14:17:01 - 29-Apr-26 |
| Buy* | 1 | $342.23 | Automatic Execution |
14:16:33 - 29-Apr-26 |
| Buy* | 3 | $342.22 | Automatic Execution |
14:16:33 - 29-Apr-26 |
| Buy* | 80 | $342.15 | Automatic Execution |
14:16:32 - 29-Apr-26 |
| Buy* | 62 | $342.00 | Automatic Execution |
14:16:32 - 29-Apr-26 |
| Buy* | 3 | $341.99 | Automatic Execution |
14:16:32 - 29-Apr-26 |
| Buy* | 4 | $341.97 | Automatic Execution |
14:16:26 - 29-Apr-26 |
| Buy* | 2 | $341.97 | Automatic Execution |
14:16:26 - 29-Apr-26 |
| Buy* | 1 | $341.97 | Automatic Execution |
14:16:26 - 29-Apr-26 |
| Buy* | 40 | $341.95 | Automatic Execution |
14:16:26 - 29-Apr-26 |
| Sell* | 6 | $341.76 | Automatic Execution |
14:16:26 - 29-Apr-26 |
| Sell* | 5 | $341.78 | Automatic Execution |
14:16:26 - 29-Apr-26 |
| Sell* | 11 | $341.78 | Automatic Execution |
14:16:26 - 29-Apr-26 |
| Buy* | 40 | $341.84 | Automatic Execution |
14:16:25 - 29-Apr-26 |
| Buy* | 16 | $341.81 | Automatic Execution |
14:16:25 - 29-Apr-26 |
| Buy* | 1 | $341.79 | Automatic Execution |
14:16:23 - 29-Apr-26 |
| Buy* | 3 | $341.77 | Automatic Execution |
14:16:23 - 29-Apr-26 |
| Buy* | 7 | $341.77 | Automatic Execution |
14:16:23 - 29-Apr-26 |
| Buy* | 33 | $341.77 | Automatic Execution |
14:16:23 - 29-Apr-26 |
| Buy* | 32 | $341.77 | Automatic Execution |
14:16:23 - 29-Apr-26 |
| Buy* | 5 | $341.77 | Automatic Execution |
14:16:23 - 29-Apr-26 |
| Buy* | 40 | $341.76 | Automatic Execution |
14:16:23 - 29-Apr-26 |
| Unknown* | 20 | $341.565 | Automatic Execution |
14:16:20 - 29-Apr-26 |
| Buy* | 50 | $341.67 | Automatic Execution |
14:16:08 - 29-Apr-26 |
| Buy* | 40 | $341.67 | Automatic Execution |
14:16:08 - 29-Apr-26 |
| Buy* | 28 | $341.67 | Automatic Execution |
14:16:08 - 29-Apr-26 |
| Sell* | 1 | $341.57 | Automatic Execution |
14:15:59 - 29-Apr-26 |
| Buy* | 1 | $341.78 | Automatic Execution |
14:15:58 - 29-Apr-26 |
| Buy* | 2 | $341.78 | Automatic Execution |
14:15:58 - 29-Apr-26 |
| Buy* | 13 | $341.81 | Automatic Execution |
14:15:54 - 29-Apr-26 |
| Buy* | 20 | $341.90 | Automatic Execution |
14:15:46 - 29-Apr-26 |
| Buy* | 20 | $341.91 | Automatic Execution |
14:15:43 - 29-Apr-26 |
| Sell* | 15 | $341.83 | Automatic Execution |
14:15:30 - 29-Apr-26 |
| Sell* | 25 | $341.83 | Automatic Execution |
14:15:30 - 29-Apr-26 |
| Sell* | 5 | $341.50 | Automatic Execution |
13:57:20 - 29-Apr-26 |
| Sell* | 6 | $341.78 | Automatic Execution |
13:57:05 - 29-Apr-26 |
| Sell* | 13 | $341.39 | Automatic Execution |
13:57:02 - 29-Apr-26 |
| Sell* | 24 | $341.05 | Automatic Execution |
13:56:39 - 29-Apr-26 |
| Sell* | 16 | $341.06 | Automatic Execution |
13:56:39 - 29-Apr-26 |
| Sell* | 40 | $341.08 | Automatic Execution |
13:56:39 - 29-Apr-26 |
| Sell* | 40 | $341.08 | Automatic Execution |
13:56:39 - 29-Apr-26 |
| Sell* | 40 | $341.08 | Automatic Execution |
13:56:39 - 29-Apr-26 |
| Sell* | 40 | $341.08 | Automatic Execution |
13:56:39 - 29-Apr-26 |
| Sell* | 24 | $341.06 | Automatic Execution |
13:56:39 - 29-Apr-26 |
| Sell* | 16 | $341.06 | Automatic Execution |
13:56:39 - 29-Apr-26 |
| Sell* | 4 | $341.05 | Automatic Execution |
13:56:39 - 29-Apr-26 |
| Sell* | 36 | $341.06 | Automatic Execution |
13:56:39 - 29-Apr-26 |
| Sell* | 24 | $341.06 | Automatic Execution |
13:56:39 - 29-Apr-26 |
| Sell* | 16 | $341.06 | Automatic Execution |
13:56:39 - 29-Apr-26 |
| Sell* | 40 | $341.06 | Automatic Execution |
13:56:39 - 29-Apr-26 |
| Sell* | 4 | $341.05 | Automatic Execution |
13:56:39 - 29-Apr-26 |
| Sell* | 16 | $341.06 | Automatic Execution |
13:56:39 - 29-Apr-26 |
| Sell* | 20 | $341.08 | Automatic Execution |
13:56:39 - 29-Apr-26 |
| Sell* | 40 | $341.08 | Automatic Execution |
13:56:39 - 29-Apr-26 |
| Sell* | 40 | $341.08 | Automatic Execution |
13:56:39 - 29-Apr-26 |
| Sell* | 4 | $341.05 | Automatic Execution |
13:56:39 - 29-Apr-26 |
| Sell* | 16 | $341.06 | Automatic Execution |
13:56:39 - 29-Apr-26 |
| Sell* | 20 | $341.08 | Automatic Execution |
13:56:39 - 29-Apr-26 |
| Sell* | 40 | $341.08 | Automatic Execution |
13:56:39 - 29-Apr-26 |
| Sell* | 40 | $341.08 | Automatic Execution |
13:56:39 - 29-Apr-26 |
| Sell* | 24 | $341.06 | Automatic Execution |
13:56:39 - 29-Apr-26 |
| Sell* | 16 | $341.06 | Automatic Execution |
13:56:39 - 29-Apr-26 |
| Sell* | 40 | $341.07 | Automatic Execution |
13:56:39 - 29-Apr-26 |
| Sell* | 40 | $341.11 | Automatic Execution |
13:56:39 - 29-Apr-26 |
| Sell* | 40 | $341.11 | Automatic Execution |
13:56:39 - 29-Apr-26 |
| Sell* | 40 | $341.16 | Automatic Execution |
13:56:39 - 29-Apr-26 |
| Sell* | 40 | $341.16 | Automatic Execution |
13:56:39 - 29-Apr-26 |
| Sell* | 40 | $341.22 | Automatic Execution |
13:56:39 - 29-Apr-26 |
| Sell* | 40 | $341.22 | Automatic Execution |
13:56:39 - 29-Apr-26 |
| Sell* | 20 | $341.16 | Automatic Execution |
13:56:39 - 29-Apr-26 |
| Sell* | 20 | $341.20 | Automatic Execution |
13:56:39 - 29-Apr-26 |
| Sell* | 40 | $341.20 | Automatic Execution |
13:56:39 - 29-Apr-26 |
| Sell* | 40 | $341.20 | Automatic Execution |
13:56:39 - 29-Apr-26 |
| Sell* | 40 | $341.21 | Automatic Execution |
13:56:39 - 29-Apr-26 |
| Sell* | 12 | $341.46 | Automatic Execution |
13:56:39 - 29-Apr-26 |
| Sell* | 16 | $341.46 | Automatic Execution |
13:56:39 - 29-Apr-26 |
| Buy* | 6 | $341.81 | Automatic Execution |
13:56:27 - 29-Apr-26 |
| Buy* | 26 | $341.81 | Automatic Execution |
13:56:27 - 29-Apr-26 |
| Sell* | 32 | $341.79 | Automatic Execution |
13:56:22 - 29-Apr-26 |
| Sell* | 32 | $341.70 | Automatic Execution |
13:56:22 - 29-Apr-26 |
| Buy* | 39 | $341.81 | Automatic Execution |
13:56:22 - 29-Apr-26 |
| Buy* | 1 | $341.81 | Automatic Execution |
13:56:22 - 29-Apr-26 |
| Buy* | 40 | $341.72 | Automatic Execution |
13:56:22 - 29-Apr-26 |
| Buy* | 36 | $341.69 | Automatic Execution |
13:56:22 - 29-Apr-26 |
| Buy* | 10 | $341.51 | Automatic Execution |
13:56:22 - 29-Apr-26 |
| Buy* | 21 | $341.49 | Automatic Execution |
13:56:22 - 29-Apr-26 |
| Buy* | 29 | $341.49 | Automatic Execution |
13:56:22 - 29-Apr-26 |
| Buy* | 23 | $341.46 | Automatic Execution |
13:56:22 - 29-Apr-26 |
| Buy* | 8 | $341.51 | Automatic Execution |
13:56:22 - 29-Apr-26 |
| Buy* | 50 | $341.46 | Automatic Execution |
13:56:22 - 29-Apr-26 |
| Sell* | 1 | $341.40 | Automatic Execution |
13:56:18 - 29-Apr-26 |
| Sell* | 2 | $341.40 | Automatic Execution |
13:56:18 - 29-Apr-26 |
| Sell* | 3 | $341.40 | Automatic Execution |
13:56:18 - 29-Apr-26 |
| Sell* | 3 | $341.40 | Automatic Execution |
13:56:18 - 29-Apr-26 |
| Sell* | 40 | $341.46 | Automatic Execution |
13:56:18 - 29-Apr-26 |
| Sell* | 17 | $341.46 | Automatic Execution |
13:56:18 - 29-Apr-26 |
| Buy* | 18 | $341.50 | Automatic Execution |
13:56:18 - 29-Apr-26 |
| Buy* | 25 | $341.51 | Automatic Execution |
13:56:18 - 29-Apr-26 |
| Buy* | 7 | $341.51 | Automatic Execution |
13:56:18 - 29-Apr-26 |
| Buy* | 20 | $341.51 | Automatic Execution |
13:56:18 - 29-Apr-26 |
| Buy* | 30 | $341.51 | Automatic Execution |
13:56:18 - 29-Apr-26 |
| Buy* | 30 | $341.49 | Automatic Execution |
13:56:18 - 29-Apr-26 |
| Buy* | 40 | $341.49 | Automatic Execution |
13:56:18 - 29-Apr-26 |
| Buy* | 3 | $341.46 | Automatic Execution |
13:56:18 - 29-Apr-26 |
| Buy* | 20 | $341.40 | Automatic Execution |
13:56:18 - 29-Apr-26 |
| Buy* | 40 | $341.50 | Automatic Execution |
13:56:18 - 29-Apr-26 |
| Buy* | 60 | $341.50 | Automatic Execution |
13:56:18 - 29-Apr-26 |
| Buy* | 50 | $341.45 | Automatic Execution |
13:56:18 - 29-Apr-26 |
| Buy* | 50 | $341.41 | Automatic Execution |
13:56:18 - 29-Apr-26 |
| Buy* | 50 | $341.45 | Automatic Execution |
13:56:18 - 29-Apr-26 |
| Buy* | 50 | $341.45 | Automatic Execution |
13:56:18 - 29-Apr-26 |
| Sell* | 51 | $341.40 | Automatic Execution |
13:56:18 - 29-Apr-26 |
| Sell* | 1 | $341.46 | Automatic Execution |
13:56:18 - 29-Apr-26 |
| Buy* | 14 | $341.87 | Automatic Execution |
13:56:18 - 29-Apr-26 |
| Buy* | 3 | $341.77 | Automatic Execution |
13:56:18 - 29-Apr-26 |
| Sell* | 24 | $341.69 | Automatic Execution |
13:56:18 - 29-Apr-26 |
| Sell* | 20 | $341.69 | Automatic Execution |
13:56:18 - 29-Apr-26 |
| Sell* | 20 | $341.69 | Automatic Execution |
13:56:18 - 29-Apr-26 |
| Sell* | 36 | $341.69 | Automatic Execution |
13:56:18 - 29-Apr-26 |
| Sell* | 16 | $341.66 | Automatic Execution |
13:56:18 - 29-Apr-26 |
| Sell* | 27 | $341.65 | Automatic Execution |
13:56:18 - 29-Apr-26 |
| Sell* | 16 | $341.70 | Automatic Execution |
13:56:18 - 29-Apr-26 |
| Sell* | 31 | $341.66 | Automatic Execution |
13:56:17 - 29-Apr-26 |
| Sell* | 10 | $341.70 | Automatic Execution |
13:56:17 - 29-Apr-26 |
| Buy* | 6 | $342.11 | Automatic Execution |
13:56:11 - 29-Apr-26 |
| Buy* | 14 | $342.11 | Automatic Execution |
13:56:11 - 29-Apr-26 |
| Buy* | 1 | $342.09 | Automatic Execution |
13:56:11 - 29-Apr-26 |
| Buy* | 1 | $342.08 | Automatic Execution |
13:56:11 - 29-Apr-26 |
| Buy* | 40 | $342.08 | Automatic Execution |
13:56:11 - 29-Apr-26 |
| Buy* | 8 | $342.08 | Automatic Execution |
13:56:11 - 29-Apr-26 |
| Buy* | 12 | $342.08 | Automatic Execution |
13:56:11 - 29-Apr-26 |
| Buy* | 20 | $342.08 | Automatic Execution |
13:56:11 - 29-Apr-26 |
| Buy* | 20 | $342.07 | Automatic Execution |
13:56:11 - 29-Apr-26 |
| Sell* | 20 | $341.93 | Automatic Execution |
13:56:11 - 29-Apr-26 |
| Buy* | 8 | $341.97 | Automatic Execution |
13:56:11 - 29-Apr-26 |
| Buy* | 1 | $341.97 | Automatic Execution |
13:56:11 - 29-Apr-26 |
| Buy* | 3 | $341.96 | Automatic Execution |
13:56:11 - 29-Apr-26 |
| Buy* | 40 | $341.91 | Automatic Execution |
13:56:11 - 29-Apr-26 |
| Buy* | 40 | $341.91 | Automatic Execution |
13:56:11 - 29-Apr-26 |
| Buy* | 56 | $341.69 | Automatic Execution |
13:56:09 - 29-Apr-26 |
| Sell* | 10 | $341.59 | Automatic Execution |
13:56:07 - 29-Apr-26 |
| Buy* | 20 | $341.91 | Automatic Execution |
13:56:07 - 29-Apr-26 |
| Buy* | 77 | $341.91 | Automatic Execution |
13:56:07 - 29-Apr-26 |
| Buy* | 71 | $341.91 | Automatic Execution |
13:56:07 - 29-Apr-26 |
| Buy* | 8 | $341.76 | Automatic Execution |
13:56:07 - 29-Apr-26 |
| Buy* | 14 | $341.67 | Automatic Execution |
13:56:07 - 29-Apr-26 |
| Sell* | 4 | $341.46 | Automatic Execution |
13:56:04 - 29-Apr-26 |
| Sell* | 20 | $341.50 | Automatic Execution |
13:56:04 - 29-Apr-26 |
| Sell* | 3 | $341.50 | Automatic Execution |
13:56:04 - 29-Apr-26 |
| Sell* | 2 | $341.50 | Automatic Execution |
13:56:04 - 29-Apr-26 |
| Sell* | 4 | $341.50 | Automatic Execution |
13:56:04 - 29-Apr-26 |
| Sell* | 20 | $341.50 | Automatic Execution |
13:56:04 - 29-Apr-26 |
| Sell* | 20 | $341.67 | Automatic Execution |
13:56:04 - 29-Apr-26 |
| Sell* | 233 | $341.50 | Automatic Execution |
13:56:04 - 29-Apr-26 |
| Sell* | 3 | $341.60 | Automatic Execution |
13:56:04 - 29-Apr-26 |
| Sell* | 14 | $341.70 | Automatic Execution |
13:56:04 - 29-Apr-26 |
| Sell* | 8 | $341.70 | Automatic Execution |
13:56:04 - 29-Apr-26 |
| Sell* | 15 | $341.87 | Automatic Execution |
13:56:00 - 29-Apr-26 |
| Sell* | 25 | $341.87 | Automatic Execution |
13:56:00 - 29-Apr-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
13:56:00 - 29-Apr-26 |
| Sell* | 2 | $342.05 | Automatic Execution |
13:56:00 - 29-Apr-26 |
| Sell* | 11 | $342.13 | Automatic Execution |
13:56:00 - 29-Apr-26 |
| Sell* | 12 | $342.11 | Automatic Execution |
13:56:00 - 29-Apr-26 |
| Sell* | 10 | $342.07 | Automatic Execution |
13:55:52 - 29-Apr-26 |
| Sell* | 40 | $342.22 | Automatic Execution |
13:55:45 - 29-Apr-26 |
| Sell* | 14 | $342.25 | Automatic Execution |
13:55:10 - 29-Apr-26 |
| Sell* | 29 | $342.25 | Automatic Execution |
13:55:10 - 29-Apr-26 |
| Sell* | 175 | $342.45 | Automatic Execution |
13:54:54 - 29-Apr-26 |
| Sell* | 26 | $342.45 | Automatic Execution |
13:54:54 - 29-Apr-26 |
| Sell* | 14 | $342.45 | Automatic Execution |
13:54:54 - 29-Apr-26 |
| Sell* | 25 | $342.45 | Automatic Execution |
13:54:52 - 29-Apr-26 |
| Sell* | 13 | $342.62 | Automatic Execution |
13:54:29 - 29-Apr-26 |
| Sell* | 1 | $342.62 | Automatic Execution |
13:54:05 - 29-Apr-26 |
| Sell* | 1 | $342.61 | Automatic Execution |
13:54:05 - 29-Apr-26 |
| Sell* | 5 | $342.63 | Automatic Execution |
13:53:48 - 29-Apr-26 |
| Sell* | 5 | $342.73 | Automatic Execution |
13:53:36 - 29-Apr-26 |
| Sell* | 5 | $342.82 | Automatic Execution |
13:53:36 - 29-Apr-26 |
| Sell* | 1 | $342.80 | Automatic Execution |
13:53:36 - 29-Apr-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
13:53:24 - 29-Apr-26 |
| Sell* | 9 | $342.89 | Automatic Execution |
13:53:20 - 29-Apr-26 |
| Sell* | 17 | $342.97 | Automatic Execution |
13:53:20 - 29-Apr-26 |
| Sell* | 63 | $342.97 | Automatic Execution |
13:53:20 - 29-Apr-26 |
| Sell* | 24 | $342.99 | Automatic Execution |
13:53:20 - 29-Apr-26 |
| Buy* | 16 | $342.99 | Automatic Execution |
13:53:20 - 29-Apr-26 |
| Buy* | 14 | $343.00 | Automatic Execution |
13:53:20 - 29-Apr-26 |
| Buy* | 36 | $343.00 | Automatic Execution |
13:53:20 - 29-Apr-26 |
| Sell* | 30 | $343.01 | Automatic Execution |
13:53:20 - 29-Apr-26 |
| Sell* | 15 | $343.07 | Automatic Execution |
13:53:20 - 29-Apr-26 |
| Sell* | 25 | $343.08 | Automatic Execution |
13:53:20 - 29-Apr-26 |
| Sell* | 15 | $343.08 | Automatic Execution |
13:53:20 - 29-Apr-26 |
| Sell* | 20 | $343.02 | Automatic Execution |
13:53:20 - 29-Apr-26 |
| Sell* | 4 | $343.18 | Automatic Execution |
13:52:58 - 29-Apr-26 |
| Sell* | 12 | $343.24 | Automatic Execution |
13:52:05 - 29-Apr-26 |
| Sell* | 22 | $343.28 | Automatic Execution |
13:52:05 - 29-Apr-26 |
| Sell* | 25 | $343.36 | Automatic Execution |
13:51:33 - 29-Apr-26 |
| Sell* | 24 | $343.36 | Automatic Execution |
13:51:33 - 29-Apr-26 |
| Sell* | 25 | $343.36 | Automatic Execution |
13:51:33 - 29-Apr-26 |
| Sell* | 18 | $343.53 | Automatic Execution |
13:51:33 - 29-Apr-26 |
| Sell* | 2 | $343.53 | Automatic Execution |
13:51:33 - 29-Apr-26 |
| Sell* | 2 | $343.54 | Automatic Execution |
13:51:33 - 29-Apr-26 |
| Sell* | 16 | $343.56 | Automatic Execution |
13:51:33 - 29-Apr-26 |
| Sell* | 25 | $343.57 | Automatic Execution |
13:51:33 - 29-Apr-26 |
| Sell* | 16 | $343.58 | Automatic Execution |
13:51:33 - 29-Apr-26 |
| Sell* | 6 | $343.56 | Automatic Execution |
13:51:30 - 29-Apr-26 |
| Sell* | 16 | $343.60 | Automatic Execution |
13:51:30 - 29-Apr-26 |
| Sell* | 20 | $343.555 | Automatic Execution |
13:51:17 - 29-Apr-26 |
| Sell* | 20 | $343.565 | Automatic Execution |
13:51:14 - 29-Apr-26 |
| Sell* | 20 | $343.59 | Automatic Execution |
13:51:12 - 29-Apr-26 |
| Sell* | 4 | $343.59 | Automatic Execution |
13:51:12 - 29-Apr-26 |
| Sell* | 16 | $343.61 | Automatic Execution |
13:51:12 - 29-Apr-26 |
| Buy* | 7 | $343.72 | Automatic Execution |
13:51:12 - 29-Apr-26 |
| Buy* | 33 | $343.72 | Automatic Execution |
13:51:12 - 29-Apr-26 |
| Buy* | 5 | $343.71 | Automatic Execution |
13:51:12 - 29-Apr-26 |
| Buy* | 2 | $343.68 | Automatic Execution |
13:51:12 - 29-Apr-26 |
| Sell* | 5 | $343.63 | Automatic Execution |
13:51:12 - 29-Apr-26 |
| Buy* | 16 | $343.71 | Automatic Execution |
13:51:12 - 29-Apr-26 |
| Buy* | 25 | $343.68 | Automatic Execution |
13:51:12 - 29-Apr-26 |
| Buy* | 24 | $343.71 | Automatic Execution |
13:51:12 - 29-Apr-26 |
| Buy* | 16 | $343.70 | Automatic Execution |
13:51:12 - 29-Apr-26 |
| Sell* | 1 | $343.54 | Automatic Execution |
13:51:07 - 29-Apr-26 |
| Sell* | 40 | $343.685 | Automatic Execution |
13:50:51 - 29-Apr-26 |
| Sell* | 1 | $343.695 | Automatic Execution |
13:50:27 - 29-Apr-26 |
| Sell* | 35 | $343.68 | Automatic Execution |
13:50:08 - 29-Apr-26 |
| Sell* | 18 | $343.68 | Automatic Execution |
13:50:04 - 29-Apr-26 |
| Sell* | 19 | $343.71 | Automatic Execution |
13:50:04 - 29-Apr-26 |
| Sell* | 10 | $343.80 | Automatic Execution |
13:50:00 - 29-Apr-26 |
| Sell* | 18 | $343.90 | Automatic Execution |
13:49:44 - 29-Apr-26 |
| Buy* | 5 | $343.98 | Automatic Execution |
13:49:39 - 29-Apr-26 |
| Buy* | 26 | $343.88 | Automatic Execution |
13:49:39 - 29-Apr-26 |
| Buy* | 14 | $343.88 | Automatic Execution |
13:49:39 - 29-Apr-26 |
| Buy* | 14 | $343.88 | Automatic Execution |
13:49:39 - 29-Apr-26 |
| Buy* | 6 | $343.88 | Automatic Execution |
13:49:39 - 29-Apr-26 |
| Buy* | 14 | $343.88 | Automatic Execution |
13:49:39 - 29-Apr-26 |
| Buy* | 20 | $343.82 | Automatic Execution |
13:49:39 - 29-Apr-26 |
| Buy* | 10 | $343.77 | Automatic Execution |
13:49:39 - 29-Apr-26 |
| Buy* | 36 | $343.77 | Automatic Execution |
13:49:39 - 29-Apr-26 |
| Buy* | 40 | $343.74 | Automatic Execution |
13:49:39 - 29-Apr-26 |
| Buy* | 5 | $343.73 | Automatic Execution |
13:49:33 - 29-Apr-26 |
| Buy* | 35 | $343.71 | Automatic Execution |
13:49:33 - 29-Apr-26 |
| Buy* | 40 | $343.78 | Automatic Execution |
13:49:33 - 29-Apr-26 |
| Buy* | 5 | $343.71 | Automatic Execution |
13:49:33 - 29-Apr-26 |
| Unknown* | 40 | $343.70 | Automatic Execution |
13:49:33 - 29-Apr-26 |
| Sell* | 6 | $343.69 | Automatic Execution |
13:49:33 - 29-Apr-26 |
| Sell* | 34 | $343.69 | Automatic Execution |
13:49:33 - 29-Apr-26 |
| Sell* | 20 | $343.58 | Automatic Execution |
13:49:18 - 29-Apr-26 |
| Buy* | 40 | $343.65 | Automatic Execution |
13:49:11 - 29-Apr-26 |
| Buy* | 40 | $343.64 | Automatic Execution |
13:49:11 - 29-Apr-26 |
| Sell* | 40 | $343.48 | Automatic Execution |
13:48:59 - 29-Apr-26 |
| Sell* | 40 | $343.48 | Automatic Execution |
13:48:59 - 29-Apr-26 |
| Sell* | 4 | $343.53 | Automatic Execution |
13:48:50 - 29-Apr-26 |
| Sell* | 12 | $343.54 | Automatic Execution |
13:48:50 - 29-Apr-26 |
| Sell* | 40 | $343.54 | Automatic Execution |
13:48:50 - 29-Apr-26 |
| Sell* | 10 | $343.55 | Automatic Execution |
13:48:50 - 29-Apr-26 |
| Buy* | 40 | $343.77 | Automatic Execution |
13:48:15 - 29-Apr-26 |
| Unknown* | 10 | $343.76 | Automatic Execution |
13:48:15 - 29-Apr-26 |
| Unknown* | 100 | $343.76 | Automatic Execution |
13:48:15 - 29-Apr-26 |
| Unknown* | 50 | $343.76 | Automatic Execution |
13:48:15 - 29-Apr-26 |
| Sell* | 20 | $343.71 | Automatic Execution |
13:47:20 - 29-Apr-26 |
| Sell* | 100 | $343.72 | Automatic Execution |
13:47:20 - 29-Apr-26 |
| Sell* | 1 | $343.80 | Automatic Execution |
13:47:08 - 29-Apr-26 |
| Sell* | 15 | $343.85 | Automatic Execution |
13:47:06 - 29-Apr-26 |
| Sell* | 11 | $343.85 | Automatic Execution |
13:47:06 - 29-Apr-26 |
| Sell* | 25 | $343.86 | Automatic Execution |
13:47:06 - 29-Apr-26 |
| Sell* | 21 | $343.86 | Automatic Execution |
13:47:04 - 29-Apr-26 |
| Sell* | 7 | $343.86 | Automatic Execution |
13:47:04 - 29-Apr-26 |
| Sell* | 22 | $344.00 | Automatic Execution |
13:47:04 - 29-Apr-26 |
| Sell* | 5 | $344.00 | Automatic Execution |
13:47:04 - 29-Apr-26 |
| Sell* | 50 | $344.00 | Automatic Execution |
13:47:04 - 29-Apr-26 |
| Sell* | 18 | $344.00 | Automatic Execution |
13:47:04 - 29-Apr-26 |
| Sell* | 4 | $344.00 | Automatic Execution |
13:47:04 - 29-Apr-26 |
| Sell* | 10 | $344.02 | Automatic Execution |
13:47:04 - 29-Apr-26 |
| Sell* | 27 | $344.02 | Automatic Execution |
13:47:04 - 29-Apr-26 |
| Buy* | 40 | $344.28 | Automatic Execution |
13:45:48 - 29-Apr-26 |
| Buy* | 3 | $344.26 | Automatic Execution |
13:45:40 - 29-Apr-26 |
| Buy* | 6 | $344.16 | Automatic Execution |
13:45:40 - 29-Apr-26 |
| Buy* | 40 | $344.085 | Automatic Execution |
13:45:35 - 29-Apr-26 |
| Buy* | 40 | $344.50 | Automatic Execution |
13:28:23 - 29-Apr-26 |
| Buy* | 40 | $344.50 | Automatic Execution |
13:28:23 - 29-Apr-26 |
| Buy* | 10 | $344.38 | Automatic Execution |
13:28:23 - 29-Apr-26 |
| Buy* | 30 | $344.38 | Automatic Execution |
13:28:23 - 29-Apr-26 |
| Buy* | 10 | $344.37 | Automatic Execution |
13:28:23 - 29-Apr-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
13:27:59 - 29-Apr-26 |
| Buy* | 40 | $344.20 | Automatic Execution |
13:27:59 - 29-Apr-26 |
| Buy* | 40 | $344.19 | Automatic Execution |
13:27:59 - 29-Apr-26 |
| Buy* | 20 | $344.17 | Automatic Execution |
13:27:59 - 29-Apr-26 |
| Buy* | 20 | $344.17 | Automatic Execution |
13:27:59 - 29-Apr-26 |
| Buy* | 20 | $344.12 | Automatic Execution |
13:27:59 - 29-Apr-26 |
| Buy* | 40 | $344.09 | Automatic Execution |
13:27:59 - 29-Apr-26 |
| Buy* | 16 | $344.02 | Automatic Execution |
13:26:59 - 29-Apr-26 |
| Buy* | 1 | $343.88 | Automatic Execution |
13:26:44 - 29-Apr-26 |
| Sell* | 12 | $344.07 | Automatic Execution |
13:26:14 - 29-Apr-26 |
| Sell* | 7 | $344.22 | Automatic Execution |
13:26:13 - 29-Apr-26 |
| Sell* | 3 | $344.22 | Automatic Execution |
13:26:13 - 29-Apr-26 |
| Sell* | 5 | $344.27 | Automatic Execution |
13:26:13 - 29-Apr-26 |
| Sell* | 6 | $344.27 | Automatic Execution |
13:26:13 - 29-Apr-26 |
| Sell* | 1 | $344.42 | Automatic Execution |
13:26:03 - 29-Apr-26 |
| Sell* | 18 | $344.48 | Automatic Execution |
13:26:03 - 29-Apr-26 |
| Sell* | 10 | $344.61 | Automatic Execution |
13:26:03 - 29-Apr-26 |
| Sell* | 25 | $344.61 | Automatic Execution |
13:26:03 - 29-Apr-26 |
| Sell* | 25 | $344.61 | Automatic Execution |
13:26:03 - 29-Apr-26 |
| Sell* | 20 | $344.61 | Automatic Execution |
13:26:03 - 29-Apr-26 |
| Sell* | 5 | $344.62 | Automatic Execution |
13:26:03 - 29-Apr-26 |
| Sell* | 25 | $344.62 | Automatic Execution |
13:26:03 - 29-Apr-26 |
| Sell* | 25 | $344.62 | Automatic Execution |
13:26:03 - 29-Apr-26 |
| Sell* | 25 | $344.62 | Automatic Execution |
13:26:03 - 29-Apr-26 |
| Sell* | 19 | $344.64 | Automatic Execution |
13:26:03 - 29-Apr-26 |
| Buy* | 1 | $344.79 | Automatic Execution |
13:24:50 - 29-Apr-26 |
| Unknown* | 15 | $344.73 | Automatic Execution |
13:24:50 - 29-Apr-26 |
| Buy* | 16 | $344.74 | Automatic Execution |
13:24:50 - 29-Apr-26 |
| Buy* | 25 | $344.73 | Automatic Execution |
13:24:50 - 29-Apr-26 |
| Sell* | 6 | $344.71 | Automatic Execution |
13:24:50 - 29-Apr-26 |
| Buy* | 24 | $344.74 | Automatic Execution |
13:24:50 - 29-Apr-26 |
| Buy* | 9 | $344.72 | Automatic Execution |
13:24:50 - 29-Apr-26 |
| Buy* | 1 | $344.72 | Automatic Execution |
13:24:50 - 29-Apr-26 |
| Buy* | 1 | $344.70 | Automatic Execution |
13:24:50 - 29-Apr-26 |
| Buy* | 1 | $344.70 | Automatic Execution |
13:24:50 - 29-Apr-26 |
| Buy* | 3 | $344.69 | Automatic Execution |
13:24:50 - 29-Apr-26 |
| Buy* | 4 | $344.68 | Automatic Execution |
13:24:50 - 29-Apr-26 |
| Buy* | 13 | $344.69 | Automatic Execution |
13:24:50 - 29-Apr-26 |
| Buy* | 1 | $344.65 | Automatic Execution |
13:24:50 - 29-Apr-26 |
| Buy* | 20 | $344.51 | Automatic Execution |
13:24:50 - 29-Apr-26 |
| Buy* | 102 | $344.51 | Automatic Execution |
13:24:39 - 29-Apr-26 |
| Buy* | 40 | $344.50 | Automatic Execution |
13:24:39 - 29-Apr-26 |
| Buy* | 10 | $344.51 | Automatic Execution |
13:24:39 - 29-Apr-26 |
| Buy* | 100 | $344.50 | Automatic Execution |
13:24:39 - 29-Apr-26 |
| Sell* | 22 | $344.39 | Automatic Execution |
13:24:18 - 29-Apr-26 |
| Sell* | 22 | $344.40 | Automatic Execution |
13:24:18 - 29-Apr-26 |
| Buy* | 78 | $344.61 | Automatic Execution |
13:24:18 - 29-Apr-26 |
| Buy* | 100 | $344.61 | Automatic Execution |
13:24:18 - 29-Apr-26 |
| Sell* | 2 | $344.50 | Automatic Execution |
13:24:18 - 29-Apr-26 |
| Sell* | 9 | $344.50 | Automatic Execution |
13:24:18 - 29-Apr-26 |
| Sell* | 16 | $344.53 | Automatic Execution |
13:24:18 - 29-Apr-26 |
| Sell* | 25 | $344.50 | Automatic Execution |
13:24:18 - 29-Apr-26 |
| Buy* | 40 | $344.62 | Automatic Execution |
13:24:18 - 29-Apr-26 |
| Buy* | 40 | $344.62 | Automatic Execution |
13:24:18 - 29-Apr-26 |
| Buy* | 10 | $344.62 | Automatic Execution |
13:24:18 - 29-Apr-26 |
| Buy* | 30 | $344.62 | Automatic Execution |
13:24:18 - 29-Apr-26 |
| Buy* | 40 | $344.62 | Automatic Execution |
13:24:18 - 29-Apr-26 |
| Buy* | 10 | $344.62 | Automatic Execution |
13:24:18 - 29-Apr-26 |
| Buy* | 10 | $344.56 | Automatic Execution |
13:24:18 - 29-Apr-26 |
| Buy* | 90 | $344.56 | Automatic Execution |
13:24:18 - 29-Apr-26 |
| Unknown* | 40 | $344.365 | Automatic Execution |
13:24:07 - 29-Apr-26 |
| Buy* | 40 | $344.42 | Automatic Execution |
13:23:30 - 29-Apr-26 |
| Sell* | 40 | $344.40 | Automatic Execution |
13:22:41 - 29-Apr-26 |
| Unknown* | 35 | $344.485 | Automatic Execution |
13:22:29 - 29-Apr-26 |
| Unknown* | 5 | $344.485 | Automatic Execution |
13:22:29 - 29-Apr-26 |
| Sell* | 25 | $344.40 | Automatic Execution |
13:22:03 - 29-Apr-26 |
| Sell* | 25 | $344.40 | Automatic Execution |
13:22:03 - 29-Apr-26 |
| Sell* | 25 | $344.40 | Automatic Execution |
13:22:03 - 29-Apr-26 |
| Sell* | 25 | $344.40 | Automatic Execution |
13:22:03 - 29-Apr-26 |
| Sell* | 25 | $344.40 | Automatic Execution |
13:22:03 - 29-Apr-26 |
| Sell* | 25 | $344.40 | Automatic Execution |
13:22:03 - 29-Apr-26 |
| Sell* | 40 | $344.40 | Automatic Execution |
13:22:03 - 29-Apr-26 |
| Sell* | 25 | $344.45 | Automatic Execution |
13:22:02 - 29-Apr-26 |
| Sell* | 25 | $344.45 | Automatic Execution |
13:22:02 - 29-Apr-26 |
| Sell* | 2 | $344.54 | Automatic Execution |
13:22:02 - 29-Apr-26 |
| Buy* | 1 | $344.78 | Automatic Execution |
13:21:12 - 29-Apr-26 |
| Buy* | 40 | $344.85 | Automatic Execution |
13:21:12 - 29-Apr-26 |
| Buy* | 20 | $344.81 | Automatic Execution |
13:21:12 - 29-Apr-26 |
| Buy* | 20 | $344.81 | Automatic Execution |
13:21:12 - 29-Apr-26 |
| Buy* | 24 | $344.81 | Automatic Execution |
13:21:12 - 29-Apr-26 |
| Sell* | 22 | $344.63 | Automatic Execution |
13:21:02 - 29-Apr-26 |
| Sell* | 6 | $344.63 | Automatic Execution |
13:21:02 - 29-Apr-26 |
| Sell* | 22 | $344.64 | Automatic Execution |
13:21:02 - 29-Apr-26 |
| Sell* | 28 | $344.64 | Automatic Execution |
13:21:02 - 29-Apr-26 |
| Sell* | 8 | $344.64 | Automatic Execution |
13:21:02 - 29-Apr-26 |
| Sell* | 28 | $344.64 | Automatic Execution |
13:21:02 - 29-Apr-26 |
| Sell* | 14 | $344.64 | Automatic Execution |
13:21:02 - 29-Apr-26 |
| Sell* | 4 | $344.82 | Automatic Execution |
13:21:00 - 29-Apr-26 |
| Sell* | 20 | $344.82 | Automatic Execution |
13:21:00 - 29-Apr-26 |
| Sell* | 2 | $344.83 | Automatic Execution |
13:21:00 - 29-Apr-26 |
| Sell* | 7 | $344.83 | Automatic Execution |
13:21:00 - 29-Apr-26 |
| Sell* | 42 | $344.83 | Automatic Execution |
13:21:00 - 29-Apr-26 |
| Sell* | 40 | $344.83 | Automatic Execution |
13:21:00 - 29-Apr-26 |
| Buy* | 30 | $344.89 | Automatic Execution |
13:21:00 - 29-Apr-26 |
| Buy* | 8 | $344.89 | Automatic Execution |
13:21:00 - 29-Apr-26 |
| Buy* | 12 | $344.89 | Automatic Execution |
13:21:00 - 29-Apr-26 |
| Buy* | 6 | $344.87 | Automatic Execution |
13:21:00 - 29-Apr-26 |
| Buy* | 76 | $344.87 | Automatic Execution |
13:21:00 - 29-Apr-26 |
| Buy* | 50 | $344.89 | Automatic Execution |
13:21:00 - 29-Apr-26 |
| Buy* | 6 | $344.87 | Automatic Execution |
13:21:00 - 29-Apr-26 |
| Buy* | 9 | $344.84 | Automatic Execution |
13:21:00 - 29-Apr-26 |
| Sell* | 40 | $344.78 | Automatic Execution |
13:21:00 - 29-Apr-26 |
| Sell* | 60 | $344.78 | Automatic Execution |
13:21:00 - 29-Apr-26 |
| Sell* | 40 | $344.82 | Automatic Execution |
13:21:00 - 29-Apr-26 |
| Sell* | 38 | $344.76 | Automatic Execution |
13:21:00 - 29-Apr-26 |
| Buy* | 100 | $344.89 | Automatic Execution |
13:21:00 - 29-Apr-26 |
| Sell* | 100 | $344.79 | Automatic Execution |
13:20:57 - 29-Apr-26 |
| Sell* | 21 | $344.545 | Automatic Execution |
13:20:01 - 29-Apr-26 |
| Sell* | 21 | $344.545 | Automatic Execution |
13:20:01 - 29-Apr-26 |
| Sell* | 21 | $344.55 | Automatic Execution |
13:20:01 - 29-Apr-26 |
| Sell* | 21 | $344.55 | Automatic Execution |
13:20:01 - 29-Apr-26 |
| Buy* | 20 | $344.76 | Automatic Execution |
13:20:01 - 29-Apr-26 |
| Buy* | 105 | $344.66 | Automatic Execution |
13:20:01 - 29-Apr-26 |
| Buy* | 92 | $344.66 | Automatic Execution |
13:20:01 - 29-Apr-26 |
| Buy* | 8 | $344.66 | Automatic Execution |
13:20:01 - 29-Apr-26 |
| Buy* | 16 | $344.77 | Automatic Execution |
13:20:00 - 29-Apr-26 |
| Buy* | 24 | $344.77 | Automatic Execution |
13:20:00 - 29-Apr-26 |
| Buy* | 40 | $344.76 | Automatic Execution |
13:20:00 - 29-Apr-26 |
| Buy* | 4 | $344.81 | Automatic Execution |
13:20:00 - 29-Apr-26 |
| Buy* | 20 | $344.79 | Automatic Execution |
13:20:00 - 29-Apr-26 |
| Buy* | 1 | $344.77 | Automatic Execution |
13:20:00 - 29-Apr-26 |
| Buy* | 38 | $344.76 | Automatic Execution |
13:20:00 - 29-Apr-26 |
| Buy* | 2 | $344.59 | Automatic Execution |
13:20:00 - 29-Apr-26 |
| Buy* | 2 | $344.76 | Automatic Execution |
13:20:00 - 29-Apr-26 |
| Buy* | 2 | $344.76 | Automatic Execution |
13:20:00 - 29-Apr-26 |
| Buy* | 40 | $344.76 | Automatic Execution |
13:20:00 - 29-Apr-26 |
| Sell* | 14 | $344.43 | Automatic Execution |
13:19:44 - 29-Apr-26 |
| Sell* | 17 | $344.48 | Automatic Execution |
13:19:40 - 29-Apr-26 |
| Sell* | 14 | $344.51 | Automatic Execution |
13:19:39 - 29-Apr-26 |
| Buy* | 44 | $344.58 | Automatic Execution |
13:19:38 - 29-Apr-26 |
| Sell* | 2 | $344.75 | Automatic Execution |
13:19:36 - 29-Apr-26 |
| Sell* | 4 | $344.75 | Automatic Execution |
13:19:36 - 29-Apr-26 |
| Sell* | 14 | $344.76 | Automatic Execution |
13:19:36 - 29-Apr-26 |
| Sell* | 4 | $344.76 | Automatic Execution |
13:19:36 - 29-Apr-26 |
| Sell* | 2 | $345.10 | Automatic Execution |
13:19:36 - 29-Apr-26 |
| Sell* | 2 | $345.11 | Automatic Execution |
13:19:36 - 29-Apr-26 |
| Buy* | 80 | $345.22 | Automatic Execution |
13:19:36 - 29-Apr-26 |
| Buy* | 3 | $345.22 | Automatic Execution |
13:19:36 - 29-Apr-26 |
| Buy* | 27 | $345.21 | Automatic Execution |
13:19:36 - 29-Apr-26 |
| Buy* | 37 | $345.22 | Automatic Execution |
13:19:36 - 29-Apr-26 |
| Buy* | 25 | $345.14 | Automatic Execution |
13:19:36 - 29-Apr-26 |
| Buy* | 45 | $345.19 | Automatic Execution |
13:19:36 - 29-Apr-26 |
| Buy* | 27 | $345.19 | Automatic Execution |
13:19:36 - 29-Apr-26 |
| Buy* | 16 | $345.15 | Automatic Execution |
13:19:36 - 29-Apr-26 |
| Sell* | 40 | $344.90 | Automatic Execution |
13:19:36 - 29-Apr-26 |
| Buy* | 100 | $345.085 | Automatic Execution |
13:19:13 - 29-Apr-26 |
| Sell* | 100 | $345.045 | Automatic Execution |
13:19:13 - 29-Apr-26 |
| Sell* | 100 | $345.045 | Automatic Execution |
13:19:13 - 29-Apr-26 |
| Buy* | 16 | $345.00 | Automatic Execution |
13:19:09 - 29-Apr-26 |
| Sell* | 8 | $345.00 | Automatic Execution |
13:19:09 - 29-Apr-26 |
| Sell* | 63 | $345.00 | Automatic Execution |
13:19:09 - 29-Apr-26 |
| Sell* | 2 | $345.00 | Automatic Execution |
13:19:09 - 29-Apr-26 |
| Sell* | 16 | $345.00 | Automatic Execution |
13:19:09 - 29-Apr-26 |
| Sell* | 6 | $345.15 | Automatic Execution |
13:19:03 - 29-Apr-26 |
| Sell* | 25 | $345.15 | Automatic Execution |
13:19:03 - 29-Apr-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
13:18:45 - 29-Apr-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
13:18:45 - 29-Apr-26 |
| Sell* | 14 | $345.15 | Automatic Execution |
13:18:45 - 29-Apr-26 |
| Sell* | 6 | $345.14 | Automatic Execution |
13:18:45 - 29-Apr-26 |
| Sell* | 25 | $345.15 | Automatic Execution |
13:18:45 - 29-Apr-26 |
| Sell* | 25 | $345.15 | Automatic Execution |
13:18:45 - 29-Apr-26 |
| Sell* | 25 | $345.15 | Automatic Execution |
13:18:45 - 29-Apr-26 |
| Buy* | 16 | $345.52 | Automatic Execution |
13:17:28 - 29-Apr-26 |
| Buy* | 1 | $345.49 | Automatic Execution |
13:17:28 - 29-Apr-26 |
| Sell* | 40 | $345.44 | Automatic Execution |
13:17:28 - 29-Apr-26 |
| Buy* | 15 | $345.45 | Automatic Execution |
13:17:28 - 29-Apr-26 |
| Buy* | 2 | $345.45 | Automatic Execution |
13:17:28 - 29-Apr-26 |
| Buy* | 23 | $345.45 | Automatic Execution |
13:17:28 - 29-Apr-26 |
| Buy* | 17 | $345.44 | Automatic Execution |
13:17:28 - 29-Apr-26 |
| Buy* | 63 | $345.44 | Automatic Execution |
13:17:28 - 29-Apr-26 |
| Buy* | 20 | $345.60 | Automatic Execution |
13:16:36 - 29-Apr-26 |
| Sell* | 1 | $345.76 | Automatic Execution |
13:16:13 - 29-Apr-26 |
| Sell* | 100 | $345.80 | Automatic Execution |
13:16:13 - 29-Apr-26 |
| Sell* | 100 | $345.80 | Automatic Execution |
13:16:13 - 29-Apr-26 |
| Sell* | 1 | $345.81 | Automatic Execution |
13:16:13 - 29-Apr-26 |
| Sell* | 23 | $345.88 | Automatic Execution |
13:16:13 - 29-Apr-26 |
| Sell* | 62 | $345.88 | Automatic Execution |
13:16:13 - 29-Apr-26 |
| Sell* | 18 | $345.88 | Automatic Execution |
13:16:13 - 29-Apr-26 |
| Sell* | 20 | $345.98 | Automatic Execution |
13:16:13 - 29-Apr-26 |
| Sell* | 60 | $345.98 | Automatic Execution |
13:16:13 - 29-Apr-26 |
| Sell* | 3 | $345.94 | Automatic Execution |
13:16:13 - 29-Apr-26 |
| Sell* | 16 | $345.94 | Automatic Execution |
13:16:13 - 29-Apr-26 |
| Sell* | 1 | $345.94 | Automatic Execution |
13:16:12 - 29-Apr-26 |
| Buy* | 9 | $346.10 | Automatic Execution |
13:16:12 - 29-Apr-26 |
| Sell* | 25 | $346.10 | Automatic Execution |
13:16:12 - 29-Apr-26 |
| Sell* | 100 | $347.68 | Automatic Execution |
12:59:03 - 29-Apr-26 |
| Sell* | 1 | $347.78 | Automatic Execution |
12:59:03 - 29-Apr-26 |
| Sell* | 20 | $347.78 | Automatic Execution |
12:59:03 - 29-Apr-26 |
| Sell* | 1 | $347.78 | Automatic Execution |
12:59:03 - 29-Apr-26 |
| Sell* | 19 | $347.78 | Automatic Execution |
12:59:03 - 29-Apr-26 |
| Buy* | 10 | $348.14 | Automatic Execution |
12:58:44 - 29-Apr-26 |
| Buy* | 10 | $348.12 | Automatic Execution |
12:58:44 - 29-Apr-26 |
| Buy* | 14 | $347.99 | Automatic Execution |
12:58:44 - 29-Apr-26 |
| Buy* | 14 | $347.99 | Automatic Execution |
12:58:44 - 29-Apr-26 |
| Buy* | 15 | $347.97 | Automatic Execution |
12:58:44 - 29-Apr-26 |
| Buy* | 25 | $347.97 | Automatic Execution |
12:58:44 - 29-Apr-26 |
| Buy* | 25 | $347.94 | Automatic Execution |
12:58:44 - 29-Apr-26 |
| Sell* | 94 | $347.82 | Automatic Execution |
12:58:44 - 29-Apr-26 |
| Sell* | 100 | $347.81 | Automatic Execution |
12:58:44 - 29-Apr-26 |
| Sell* | 6 | $347.83 | Automatic Execution |
12:58:35 - 29-Apr-26 |
| Sell* | 1 | $347.76 | Automatic Execution |
12:58:35 - 29-Apr-26 |
| Sell* | 40 | $347.76 | Automatic Execution |
12:58:35 - 29-Apr-26 |
| Sell* | 1 | $347.78 | Automatic Execution |
12:58:35 - 29-Apr-26 |
| Sell* | 1 | $347.77 | Automatic Execution |
12:58:35 - 29-Apr-26 |
| Sell* | 63 | $347.83 | Automatic Execution |
12:58:35 - 29-Apr-26 |
| Sell* | 31 | $347.81 | Automatic Execution |
12:58:35 - 29-Apr-26 |
| Sell* | 9 | $347.81 | Automatic Execution |
12:58:35 - 29-Apr-26 |
| Sell* | 1 | $347.79 | Automatic Execution |
12:58:35 - 29-Apr-26 |
| Sell* | 11 | $347.83 | Automatic Execution |
12:58:35 - 29-Apr-26 |
| Sell* | 22 | $347.88 | Automatic Execution |
12:58:35 - 29-Apr-26 |
| Sell* | 31 | $347.91 | Automatic Execution |
12:58:35 - 29-Apr-26 |
| Sell* | 40 | $347.89 | Automatic Execution |
12:58:35 - 29-Apr-26 |
| Sell* | 3 | $347.91 | Automatic Execution |
12:58:21 - 29-Apr-26 |
| Sell* | 1 | $347.91 | Automatic Execution |
12:58:19 - 29-Apr-26 |
| Sell* | 5 | $347.91 | Automatic Execution |
12:58:19 - 29-Apr-26 |
| Sell* | 20 | $347.94 | Automatic Execution |
12:58:18 - 29-Apr-26 |
| Sell* | 10 | $347.94 | Automatic Execution |
12:58:18 - 29-Apr-26 |
| Sell* | 25 | $347.94 | Automatic Execution |
12:58:18 - 29-Apr-26 |
| Sell* | 25 | $347.94 | Automatic Execution |
12:58:18 - 29-Apr-26 |
| Sell* | 10 | $347.94 | Automatic Execution |
12:58:18 - 29-Apr-26 |
| Sell* | 50 | $348.03 | Automatic Execution |
12:58:16 - 29-Apr-26 |
| Sell* | 40 | $347.99 | Automatic Execution |
12:57:57 - 29-Apr-26 |
| Sell* | 12 | $347.98 | Automatic Execution |
12:57:54 - 29-Apr-26 |
| Buy* | 40 | $348.05 | Automatic Execution |
12:57:54 - 29-Apr-26 |
| Buy* | 60 | $348.06 | Automatic Execution |
12:57:54 - 29-Apr-26 |
| Unknown* | 40 | $348.05 | Automatic Execution |
12:57:54 - 29-Apr-26 |
| Sell* | 40 | $347.98 | Automatic Execution |
12:57:54 - 29-Apr-26 |
| Sell* | 16 | $347.99 | Automatic Execution |
12:57:54 - 29-Apr-26 |
| Sell* | 60 | $347.99 | Automatic Execution |
12:57:54 - 29-Apr-26 |
| Sell* | 40 | $348.00 | Automatic Execution |
12:57:54 - 29-Apr-26 |
| Sell* | 50 | $347.99 | Automatic Execution |
12:57:54 - 29-Apr-26 |
| Sell* | 100 | $347.99 | Automatic Execution |
12:57:54 - 29-Apr-26 |
| Sell* | 50 | $348.01 | Automatic Execution |
12:57:54 - 29-Apr-26 |
| Buy* | 18 | $348.08 | Automatic Execution |
12:57:41 - 29-Apr-26 |
| Buy* | 4 | $348.08 | Automatic Execution |
12:57:41 - 29-Apr-26 |
| Buy* | 20 | $348.02 | Automatic Execution |
12:57:41 - 29-Apr-26 |
| Buy* | 40 | $348.02 | Automatic Execution |
12:57:41 - 29-Apr-26 |
| Buy* | 16 | $348.02 | Automatic Execution |
12:57:41 - 29-Apr-26 |
| Buy* | 40 | $348.02 | Automatic Execution |
12:57:41 - 29-Apr-26 |
| Buy* | 24 | $348.02 | Automatic Execution |
12:57:41 - 29-Apr-26 |
| Buy* | 16 | $348.01 | Automatic Execution |
12:57:41 - 29-Apr-26 |
| Sell* | 15 | $347.85 | Automatic Execution |
12:57:37 - 29-Apr-26 |
| Sell* | 40 | $347.86 | Automatic Execution |
12:57:07 - 29-Apr-26 |
| Sell* | 40 | $347.88 | Automatic Execution |
12:56:40 - 29-Apr-26 |
| Sell* | 16 | $348.03 | Automatic Execution |
12:56:27 - 29-Apr-26 |
| Sell* | 1 | $347.91 | Automatic Execution |
12:56:02 - 29-Apr-26 |
| Sell* | 15 | $347.91 | Automatic Execution |
12:56:02 - 29-Apr-26 |
| Sell* | 25 | $347.91 | Automatic Execution |
12:56:02 - 29-Apr-26 |
| Sell* | 16 | $347.93 | Automatic Execution |
12:56:02 - 29-Apr-26 |
| Buy* | 31 | $348.00 | Automatic Execution |
12:55:53 - 29-Apr-26 |
| Buy* | 9 | $348.00 | Automatic Execution |
12:55:53 - 29-Apr-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
12:55:53 - 29-Apr-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
12:55:53 - 29-Apr-26 |
| Buy* | 80 | $347.98 | Automatic Execution |
12:55:53 - 29-Apr-26 |
| Buy* | 40 | $347.98 | Automatic Execution |
12:55:53 - 29-Apr-26 |
| Buy* | 4 | $347.87 | Automatic Execution |
12:55:46 - 29-Apr-26 |
| Buy* | 73 | $347.87 | Automatic Execution |
12:55:46 - 29-Apr-26 |
| Buy* | 80 | $347.86 | Automatic Execution |
12:55:46 - 29-Apr-26 |
| Buy* | 40 | $347.87 | Automatic Execution |
12:55:46 - 29-Apr-26 |
| Buy* | 40 | $347.86 | Automatic Execution |
12:55:43 - 29-Apr-26 |
| Buy* | 64 | $347.86 | Automatic Execution |
12:55:43 - 29-Apr-26 |
| Buy* | 16 | $347.85 | Automatic Execution |
12:55:43 - 29-Apr-26 |
| Buy* | 26 | $347.81 | Automatic Execution |
12:55:43 - 29-Apr-26 |
| Sell* | 2 | $347.84 | Automatic Execution |
12:55:42 - 29-Apr-26 |
| Sell* | 10 | $347.84 | Automatic Execution |
12:55:42 - 29-Apr-26 |
| Sell* | 2 | $347.84 | Automatic Execution |
12:55:42 - 29-Apr-26 |
| Sell* | 12 | $347.84 | Automatic Execution |
12:55:42 - 29-Apr-26 |
| Sell* | 1 | $347.84 | Automatic Execution |
12:55:42 - 29-Apr-26 |
| Sell* | 15 | $347.84 | Automatic Execution |
12:55:42 - 29-Apr-26 |
| Sell* | 72 | $347.84 | Automatic Execution |
12:55:42 - 29-Apr-26 |
| Sell* | 29 | $347.84 | Automatic Execution |
12:55:42 - 29-Apr-26 |
| Sell* | 17 | $347.84 | Automatic Execution |
12:55:42 - 29-Apr-26 |
| Sell* | 19 | $347.84 | Automatic Execution |
12:55:42 - 29-Apr-26 |
| Buy* | 39 | $347.89 | Automatic Execution |
12:55:42 - 29-Apr-26 |
| Buy* | 40 | $347.88 | Automatic Execution |
12:55:42 - 29-Apr-26 |
| Buy* | 1 | $347.89 | Automatic Execution |
12:55:42 - 29-Apr-26 |
| Buy* | 100 | $347.88 | Automatic Execution |
12:55:42 - 29-Apr-26 |
| Buy* | 60 | $347.89 | Automatic Execution |
12:55:42 - 29-Apr-26 |
| Buy* | 40 | $347.89 | Automatic Execution |
12:55:42 - 29-Apr-26 |
| Buy* | 100 | $347.88 | Automatic Execution |
12:55:42 - 29-Apr-26 |
| Buy* | 5 | $347.81 | Automatic Execution |
12:55:42 - 29-Apr-26 |
| Sell* | 40 | $347.80 | Automatic Execution |
12:55:42 - 29-Apr-26 |
| Sell* | 100 | $347.81 | Automatic Execution |
12:55:42 - 29-Apr-26 |
| Sell* | 100 | $347.81 | Automatic Execution |
12:55:42 - 29-Apr-26 |
| Sell* | 50 | $347.81 | Automatic Execution |
12:55:42 - 29-Apr-26 |
| Sell* | 16 | $347.82 | Automatic Execution |
12:55:42 - 29-Apr-26 |
| Sell* | 26 | $347.87 | Automatic Execution |
12:55:03 - 29-Apr-26 |
| Sell* | 5 | $347.87 | Automatic Execution |
12:55:03 - 29-Apr-26 |
| Unknown* | 4 | $347.87 | Automatic Execution |
12:55:03 - 29-Apr-26 |
| Sell* | 33 | $347.87 | Automatic Execution |
12:55:03 - 29-Apr-26 |
| Sell* | 1 | $347.87 | Automatic Execution |
12:55:03 - 29-Apr-26 |
| Sell* | 6 | $347.87 | Automatic Execution |
12:55:03 - 29-Apr-26 |
| Sell* | 20 | $347.92 | Automatic Execution |
12:55:00 - 29-Apr-26 |
| Sell* | 80 | $347.92 | Automatic Execution |
12:55:00 - 29-Apr-26 |
| Sell* | 50 | $347.93 | Automatic Execution |
12:55:00 - 29-Apr-26 |
| Buy* | 16 | $347.95 | Automatic Execution |
12:55:00 - 29-Apr-26 |
| Sell* | 49 | $347.93 | Automatic Execution |
12:55:00 - 29-Apr-26 |
| Buy* | 5 | $348.00 | Automatic Execution |
12:54:52 - 29-Apr-26 |
| Sell* | 43 | $347.78 | Automatic Execution |
12:54:28 - 29-Apr-26 |
| Unknown* | 100 | $347.85 | Automatic Execution |
12:54:28 - 29-Apr-26 |
| Sell* | 16 | $347.79 | Automatic Execution |
12:54:28 - 29-Apr-26 |
| Sell* | 25 | $347.80 | Automatic Execution |
12:54:28 - 29-Apr-26 |
| Sell* | 16 | $347.80 | Automatic Execution |
12:54:28 - 29-Apr-26 |
| Sell* | 21 | $347.82 | Automatic Execution |
12:54:26 - 29-Apr-26 |
| Sell* | 1 | $347.82 | Automatic Execution |
12:54:26 - 29-Apr-26 |
| Sell* | 14 | $347.82 | Automatic Execution |
12:54:26 - 29-Apr-26 |
| Sell* | 40 | $347.82 | Automatic Execution |
12:54:26 - 29-Apr-26 |
| Sell* | 15 | $347.82 | Automatic Execution |
12:54:26 - 29-Apr-26 |
| Sell* | 25 | $347.87 | Automatic Execution |
12:54:26 - 29-Apr-26 |
| Buy* | 40 | $347.95 | Automatic Execution |
12:54:26 - 29-Apr-26 |
| Buy* | 40 | $347.95 | Automatic Execution |
12:54:26 - 29-Apr-26 |
| Buy* | 40 | $347.95 | Automatic Execution |
12:54:26 - 29-Apr-26 |
| Buy* | 80 | $347.95 | Automatic Execution |
12:54:26 - 29-Apr-26 |
| Buy* | 12 | $347.94 | Automatic Execution |
12:54:16 - 29-Apr-26 |
| Buy* | 12 | $347.93 | Automatic Execution |
12:54:16 - 29-Apr-26 |
| Sell* | 28 | $347.90 | Automatic Execution |
12:53:57 - 29-Apr-26 |
| Sell* | 27 | $347.89 | Automatic Execution |
12:53:57 - 29-Apr-26 |
| Buy* | 3 | $347.88 | Automatic Execution |
12:53:55 - 29-Apr-26 |
| Sell* | 55 | $347.87 | Automatic Execution |
12:53:29 - 29-Apr-26 |
| Sell* | 40 | $347.87 | Automatic Execution |
12:53:29 - 29-Apr-26 |
| Sell* | 25 | $347.79 | Automatic Execution |
12:53:19 - 29-Apr-26 |
| Sell* | 40 | $347.79 | Automatic Execution |
12:53:17 - 29-Apr-26 |
| Sell* | 14 | $347.79 | Automatic Execution |
12:53:17 - 29-Apr-26 |
| Sell* | 26 | $347.79 | Automatic Execution |
12:53:17 - 29-Apr-26 |
| Sell* | 29 | $347.79 | Automatic Execution |
12:53:17 - 29-Apr-26 |
| Buy* | 6 | $347.60 | Automatic Execution |
12:53:14 - 29-Apr-26 |
| Buy* | 50 | $347.60 | Automatic Execution |
12:53:14 - 29-Apr-26 |
| Buy* | 16 | $347.60 | Automatic Execution |
12:53:14 - 29-Apr-26 |
| Buy* | 28 | $347.63 | Automatic Execution |
12:53:14 - 29-Apr-26 |
| Buy* | 40 | $347.68 | Automatic Execution |
12:53:14 - 29-Apr-26 |
| Buy* | 16 | $347.58 | Automatic Execution |
12:53:14 - 29-Apr-26 |
| Buy* | 50 | $347.54 | Automatic Execution |
12:53:14 - 29-Apr-26 |
| Sell* | 6 | $347.49 | Automatic Execution |
12:52:54 - 29-Apr-26 |
| Sell* | 1 | $347.64 | Automatic Execution |
12:52:38 - 29-Apr-26 |
| Sell* | 1 | $347.62 | Automatic Execution |
12:52:37 - 29-Apr-26 |
| Sell* | 17 | $347.69 | Automatic Execution |
12:52:30 - 29-Apr-26 |
| Sell* | 16 | $347.73 | Automatic Execution |
12:52:30 - 29-Apr-26 |
| Sell* | 4 | $347.73 | Automatic Execution |
12:52:30 - 29-Apr-26 |
| Sell* | 21 | $347.74 | Automatic Execution |
12:52:30 - 29-Apr-26 |
| Sell* | 20 | $347.80 | Automatic Execution |
12:51:57 - 29-Apr-26 |
| Sell* | 40 | $347.82 | Automatic Execution |
12:51:55 - 29-Apr-26 |
| Sell* | 4 | $347.82 | Automatic Execution |
12:51:55 - 29-Apr-26 |
| Sell* | 16 | $347.84 | Automatic Execution |
12:51:55 - 29-Apr-26 |
| Sell* | 21 | $347.84 | Automatic Execution |
12:51:55 - 29-Apr-26 |
| Sell* | 80 | $347.84 | Automatic Execution |
12:51:55 - 29-Apr-26 |
| Sell* | 40 | $347.84 | Automatic Execution |
12:51:55 - 29-Apr-26 |
| Sell* | 20 | $347.96 | Automatic Execution |
12:51:51 - 29-Apr-26 |
| Sell* | 4 | $347.97 | Automatic Execution |
12:51:32 - 29-Apr-26 |
| Sell* | 100 | $347.99 | Automatic Execution |
12:51:32 - 29-Apr-26 |
| Sell* | 39 | $347.98 | Automatic Execution |
12:51:32 - 29-Apr-26 |
| Sell* | 50 | $347.98 | Automatic Execution |
12:51:32 - 29-Apr-26 |
| Sell* | 100 | $347.99 | Automatic Execution |
12:51:32 - 29-Apr-26 |
| Sell* | 2 | $347.98 | Automatic Execution |
12:51:32 - 29-Apr-26 |
| Sell* | 6 | $347.98 | Automatic Execution |
12:51:32 - 29-Apr-26 |
| Sell* | 18 | $347.98 | Automatic Execution |
12:51:32 - 29-Apr-26 |
| Sell* | 100 | $347.99 | Automatic Execution |
12:51:32 - 29-Apr-26 |
| Buy* | 7 | $348.14 | Automatic Execution |
12:51:30 - 29-Apr-26 |
| Buy* | 18 | $348.14 | Automatic Execution |
12:51:30 - 29-Apr-26 |
| Buy* | 27 | $348.14 | Automatic Execution |
12:51:30 - 29-Apr-26 |
| Buy* | 13 | $348.14 | Automatic Execution |
12:51:30 - 29-Apr-26 |
| Buy* | 2 | $348.13 | Automatic Execution |
12:51:30 - 29-Apr-26 |
| Buy* | 40 | $348.13 | Automatic Execution |
12:51:30 - 29-Apr-26 |
| Buy* | 16 | $347.98 | Automatic Execution |
12:51:27 - 29-Apr-26 |
| Buy* | 40 | $348.13 | Automatic Execution |
12:51:13 - 29-Apr-26 |
| Sell* | 1 | $347.99 | Automatic Execution |
12:51:13 - 29-Apr-26 |
| Buy* | 4 | $348.04 | Automatic Execution |
12:50:39 - 29-Apr-26 |
| Buy* | 1 | $347.94 | Automatic Execution |
12:50:37 - 29-Apr-26 |
| Buy* | 1 | $347.95 | Automatic Execution |
12:50:37 - 29-Apr-26 |
| Buy* | 15 | $347.86 | Automatic Execution |
12:50:37 - 29-Apr-26 |
| Buy* | 25 | $347.86 | Automatic Execution |
12:50:37 - 29-Apr-26 |
| Sell* | 1 | $347.80 | Automatic Execution |
12:50:37 - 29-Apr-26 |
| Buy* | 40 | $347.81 | Automatic Execution |
12:50:37 - 29-Apr-26 |
| Buy* | 20 | $347.80 | Automatic Execution |
12:50:37 - 29-Apr-26 |
| Buy* | 2 | $347.80 | Automatic Execution |
12:50:37 - 29-Apr-26 |
| Buy* | 38 | $347.80 | Automatic Execution |
12:50:37 - 29-Apr-26 |
| Buy* | 1 | $347.79 | Automatic Execution |
12:50:37 - 29-Apr-26 |
| Buy* | 1 | $347.79 | Automatic Execution |
12:50:37 - 29-Apr-26 |
| Buy* | 4 | $347.78 | Automatic Execution |
12:50:11 - 29-Apr-26 |
| Unknown* | 5 | $347.74 | Automatic Execution |
12:50:11 - 29-Apr-26 |
| Unknown* | 15 | $347.74 | Automatic Execution |
12:50:11 - 29-Apr-26 |
| Buy* | 13 | $347.73 | Automatic Execution |
12:50:11 - 29-Apr-26 |
| Buy* | 36 | $347.73 | Automatic Execution |
12:50:11 - 29-Apr-26 |
| Buy* | 23 | $347.73 | Automatic Execution |
12:50:11 - 29-Apr-26 |
| Buy* | 11 | $347.73 | Automatic Execution |
12:50:11 - 29-Apr-26 |
| Buy* | 2 | $347.73 | Automatic Execution |
12:50:11 - 29-Apr-26 |
| Buy* | 15 | $347.74 | Automatic Execution |
12:50:11 - 29-Apr-26 |
| Buy* | 11 | $347.78 | Automatic Execution |
12:50:11 - 29-Apr-26 |
| Sell* | 19 | $347.68 | Automatic Execution |
12:50:11 - 29-Apr-26 |
| Sell* | 48 | $347.68 | Automatic Execution |
12:50:11 - 29-Apr-26 |
| Sell* | 33 | $347.68 | Automatic Execution |
12:50:11 - 29-Apr-26 |
| Sell* | 47 | $347.69 | Automatic Execution |
12:50:11 - 29-Apr-26 |
| Sell* | 3 | $347.69 | Automatic Execution |
12:50:11 - 29-Apr-26 |
| Unknown* | 50 | $347.73 | Automatic Execution |
12:50:11 - 29-Apr-26 |
| Buy* | 17 | $347.78 | Automatic Execution |
12:50:11 - 29-Apr-26 |
| Sell* | 3 | $347.68 | Automatic Execution |
12:50:11 - 29-Apr-26 |
| Sell* | 48 | $347.69 | Automatic Execution |
12:50:11 - 29-Apr-26 |
| Sell* | 3 | $347.74 | Automatic Execution |
12:50:11 - 29-Apr-26 |
| Buy* | 34 | $347.75 | Automatic Execution |
12:50:11 - 29-Apr-26 |
| Buy* | 16 | $347.75 | Automatic Execution |
12:50:11 - 29-Apr-26 |
| Buy* | 4 | $347.80 | Automatic Execution |
12:50:11 - 29-Apr-26 |
| Buy* | 10 | $347.80 | Automatic Execution |
12:50:11 - 29-Apr-26 |
| Buy* | 40 | $347.80 | Automatic Execution |
12:50:11 - 29-Apr-26 |
| Buy* | 30 | $347.80 | Automatic Execution |
12:50:11 - 29-Apr-26 |
| Buy* | 40 | $347.80 | Automatic Execution |
12:50:11 - 29-Apr-26 |
| Buy* | 10 | $347.79 | Automatic Execution |
12:50:11 - 29-Apr-26 |
| Sell* | 100 | $347.55 | Automatic Execution |
12:50:03 - 29-Apr-26 |
| Sell* | 168 | $347.55 | Automatic Execution |
12:50:03 - 29-Apr-26 |
| Sell* | 17 | $347.58 | Automatic Execution |
12:50:03 - 29-Apr-26 |
| Sell* | 113 | $347.55 | Automatic Execution |
12:50:03 - 29-Apr-26 |
| Sell* | 60 | $347.56 | Automatic Execution |
12:50:03 - 29-Apr-26 |
| Sell* | 50 | $347.56 | Automatic Execution |
12:50:03 - 29-Apr-26 |
| Buy* | 16 | $347.65 | Automatic Execution |
12:49:51 - 29-Apr-26 |
| Unknown* | 16 | $347.64 | Automatic Execution |
12:49:51 - 29-Apr-26 |
| Buy* | 51 | $347.57 | Automatic Execution |
12:49:47 - 29-Apr-26 |
| Sell* | 40 | $347.48 | Automatic Execution |
12:49:47 - 29-Apr-26 |
| Buy* | 29 | $347.57 | Automatic Execution |
12:49:47 - 29-Apr-26 |
| Buy* | 49 | $347.57 | Automatic Execution |
12:49:47 - 29-Apr-26 |
| Sell* | 40 | $347.50 | Automatic Execution |
12:49:47 - 29-Apr-26 |
| Sell* | 10 | $347.54 | Automatic Execution |
12:49:47 - 29-Apr-26 |
| Sell* | 1 | $347.54 | Automatic Execution |
12:49:47 - 29-Apr-26 |
| Sell* | 4 | $347.57 | Automatic Execution |
12:49:47 - 29-Apr-26 |
| Buy* | 5 | $347.665 | Automatic Execution |
12:49:23 - 29-Apr-26 |
| Buy* | 25 | $347.665 | Automatic Execution |
12:49:23 - 29-Apr-26 |
| Buy* | 3 | $347.72 | Automatic Execution |
12:49:23 - 29-Apr-26 |
| Buy* | 25 | $347.65 | Automatic Execution |
12:49:23 - 29-Apr-26 |
| Buy* | 25 | $347.65 | Automatic Execution |
12:49:23 - 29-Apr-26 |
| Buy* | 2 | $347.64 | Automatic Execution |
12:49:23 - 29-Apr-26 |
| Buy* | 40 | $347.64 | Automatic Execution |
12:48:50 - 29-Apr-26 |
| Sell* | 13 | $347.56 | Automatic Execution |
12:48:39 - 29-Apr-26 |
| Buy* | 1 | $347.89 | Automatic Execution |
12:48:33 - 29-Apr-26 |
| Buy* | 20 | $347.71 | Automatic Execution |
12:48:11 - 29-Apr-26 |
| Sell* | 9 | $347.47 | Automatic Execution |
12:48:10 - 29-Apr-26 |
| Sell* | 32 | $347.47 | Automatic Execution |
12:47:37 - 29-Apr-26 |
| Sell* | 6 | $347.51 | Automatic Execution |
12:47:37 - 29-Apr-26 |
| Sell* | 39 | $347.51 | Automatic Execution |
12:47:37 - 29-Apr-26 |
| Sell* | 1 | $347.47 | Automatic Execution |
12:47:37 - 29-Apr-26 |
| Sell* | 1 | $347.47 | Automatic Execution |
12:47:37 - 29-Apr-26 |
| Sell* | 25 | $347.51 | Automatic Execution |
12:47:37 - 29-Apr-26 |
| Sell* | 10 | $347.51 | Automatic Execution |
12:47:37 - 29-Apr-26 |
| Sell* | 30 | $347.52 | Automatic Execution |
12:47:37 - 29-Apr-26 |
| Sell* | 25 | $347.52 | Automatic Execution |
12:47:37 - 29-Apr-26 |
| Sell* | 25 | $347.52 | Automatic Execution |
12:47:37 - 29-Apr-26 |
| Sell* | 11 | $347.54 | Automatic Execution |
12:47:37 - 29-Apr-26 |
| Sell* | 10 | $347.54 | Automatic Execution |
12:47:37 - 29-Apr-26 |
| Sell* | 19 | $347.54 | Automatic Execution |
12:47:37 - 29-Apr-26 |
| Sell* | 1 | $347.62 | Automatic Execution |
12:47:37 - 29-Apr-26 |
| Sell* | 4 | $347.62 | Automatic Execution |
12:47:37 - 29-Apr-26 |
| Sell* | 20 | $347.72 | Automatic Execution |
12:46:53 - 29-Apr-26 |
| Sell* | 20 | $347.78 | Automatic Execution |
12:46:42 - 29-Apr-26 |
| Sell* | 20 | $347.785 | Automatic Execution |
12:46:12 - 29-Apr-26 |
| Buy* | 11 | $347.74 | Automatic Execution |
12:46:09 - 29-Apr-26 |
| Buy* | 29 | $347.74 | Automatic Execution |
12:46:09 - 29-Apr-26 |
| Buy* | 40 | $347.73 | Automatic Execution |
12:46:09 - 29-Apr-26 |
| Buy* | 3 | $347.71 | Automatic Execution |
12:46:08 - 29-Apr-26 |
| Sell* | 15 | $347.54 | Automatic Execution |
12:46:08 - 29-Apr-26 |
| Buy* | 40 | $347.68 | Automatic Execution |
12:46:07 - 29-Apr-26 |
| Buy* | 20 | $347.67 | Automatic Execution |
12:46:07 - 29-Apr-26 |
| Buy* | 4 | $347.67 | Automatic Execution |
12:46:07 - 29-Apr-26 |
| Buy* | 12 | $347.51 | Automatic Execution |
12:46:01 - 29-Apr-26 |
| Buy* | 5 | $347.43 | Automatic Execution |
12:45:40 - 29-Apr-26 |
| Buy* | 20 | $347.39 | Automatic Execution |
12:45:29 - 29-Apr-26 |
| Unknown* | 1 | $346.97 | Automatic Execution |
12:27:31 - 29-Apr-26 |
| Sell* | 10 | $346.94 | Automatic Execution |
12:26:39 - 29-Apr-26 |
| Buy* | 3 | $347.04 | Automatic Execution |
12:26:39 - 29-Apr-26 |
| Buy* | 21 | $347.17 | Automatic Execution |
12:26:39 - 29-Apr-26 |
| Buy* | 10 | $347.10 | Automatic Execution |
12:26:39 - 29-Apr-26 |
| Buy* | 40 | $347.00 | Automatic Execution |
12:26:27 - 29-Apr-26 |
| Buy* | 33 | $347.00 | Automatic Execution |
12:26:27 - 29-Apr-26 |
| Buy* | 4 | $347.00 | Automatic Execution |
12:26:27 - 29-Apr-26 |
| Buy* | 8 | $347.00 | Automatic Execution |
12:26:27 - 29-Apr-26 |
| Buy* | 10 | $346.99 | Automatic Execution |
12:26:27 - 29-Apr-26 |
| Sell* | 4 | $346.78 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Sell* | 16 | $346.79 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Sell* | 40 | $346.90 | Automatic Execution |
12:25:20 - 29-Apr-26 |
| Buy* | 2 | $347.12 | Automatic Execution |
12:25:06 - 29-Apr-26 |
| Buy* | 12 | $347.14 | Automatic Execution |
12:25:06 - 29-Apr-26 |
| Buy* | 25 | $347.14 | Automatic Execution |
12:25:06 - 29-Apr-26 |
| Buy* | 16 | $347.14 | Automatic Execution |
12:25:06 - 29-Apr-26 |
| Sell* | 25 | $347.14 | Automatic Execution |
12:25:06 - 29-Apr-26 |
| Sell* | 4 | $347.31 | Automatic Execution |
12:25:06 - 29-Apr-26 |
| Sell* | 4 | $347.40 | Automatic Execution |
12:24:51 - 29-Apr-26 |
| Sell* | 40 | $347.46 | Automatic Execution |
12:24:37 - 29-Apr-26 |
| Sell* | 4 | $347.59 | Automatic Execution |
12:24:16 - 29-Apr-26 |
| Sell* | 4 | $347.59 | Automatic Execution |
12:24:16 - 29-Apr-26 |
| Sell* | 12 | $347.69 | Automatic Execution |
12:24:16 - 29-Apr-26 |
| Sell* | 25 | $347.69 | Automatic Execution |
12:24:16 - 29-Apr-26 |
| Sell* | 1 | $347.65 | Automatic Execution |
12:24:16 - 29-Apr-26 |
| Sell* | 43 | $347.69 | Automatic Execution |
12:24:16 - 29-Apr-26 |
| Sell* | 6 | $347.70 | Automatic Execution |
12:24:15 - 29-Apr-26 |
| Sell* | 34 | $347.70 | Automatic Execution |
12:24:15 - 29-Apr-26 |
| Sell* | 7 | $347.71 | Automatic Execution |
12:24:15 - 29-Apr-26 |
| Buy* | 15 | $347.86 | Automatic Execution |
12:24:15 - 29-Apr-26 |
| Buy* | 100 | $347.74 | Automatic Execution |
12:23:29 - 29-Apr-26 |
| Buy* | 50 | $347.74 | Automatic Execution |
12:23:29 - 29-Apr-26 |
| Buy* | 50 | $347.74 | Automatic Execution |
12:23:29 - 29-Apr-26 |
| Buy* | 100 | $347.63 | Automatic Execution |
12:23:28 - 29-Apr-26 |
| Sell* | 92 | $347.63 | Automatic Execution |
12:23:28 - 29-Apr-26 |
| Sell* | 8 | $347.64 | Automatic Execution |
12:23:28 - 29-Apr-26 |
| Sell* | 92 | $347.63 | Automatic Execution |
12:23:28 - 29-Apr-26 |
| Sell* | 8 | $347.66 | Automatic Execution |
12:23:28 - 29-Apr-26 |
| Sell* | 1 | $347.60 | Automatic Execution |
12:22:47 - 29-Apr-26 |
| Sell* | 8 | $347.74 | Automatic Execution |
12:22:41 - 29-Apr-26 |
| Sell* | 8 | $347.74 | Automatic Execution |
12:22:41 - 29-Apr-26 |
| Sell* | 2 | $347.74 | Automatic Execution |
12:22:41 - 29-Apr-26 |
| Sell* | 9 | $347.74 | Automatic Execution |
12:22:41 - 29-Apr-26 |
| Sell* | 6 | $347.74 | Automatic Execution |
12:22:41 - 29-Apr-26 |
| Sell* | 16 | $347.79 | Automatic Execution |
12:22:41 - 29-Apr-26 |
| Buy* | 8 | $347.83 | Automatic Execution |
12:22:41 - 29-Apr-26 |
| Buy* | 10 | $347.84 | Automatic Execution |
12:22:41 - 29-Apr-26 |
| Sell* | 2 | $347.74 | Automatic Execution |
12:22:41 - 29-Apr-26 |
| Sell* | 2 | $347.74 | Automatic Execution |
12:22:41 - 29-Apr-26 |
| Buy* | 14 | $347.75 | Automatic Execution |
12:22:09 - 29-Apr-26 |
| Buy* | 26 | $347.75 | Automatic Execution |
12:22:09 - 29-Apr-26 |
| Buy* | 2 | $347.64 | Automatic Execution |
12:21:53 - 29-Apr-26 |
| Sell* | 5 | $347.48 | Automatic Execution |
12:21:52 - 29-Apr-26 |
| Buy* | 9 | $347.49 | Automatic Execution |
12:21:51 - 29-Apr-26 |
| Buy* | 5 | $347.38 | Automatic Execution |
12:21:50 - 29-Apr-26 |
| Buy* | 25 | $347.38 | Automatic Execution |
12:21:50 - 29-Apr-26 |
| Buy* | 25 | $347.38 | Automatic Execution |
12:21:50 - 29-Apr-26 |
| Buy* | 25 | $347.38 | Automatic Execution |
12:21:50 - 29-Apr-26 |
| Buy* | 20 | $347.35 | Automatic Execution |
12:21:50 - 29-Apr-26 |
| Buy* | 2 | $347.34 | Automatic Execution |
12:21:50 - 29-Apr-26 |
| Sell* | 40 | $347.13 | Automatic Execution |
12:21:16 - 29-Apr-26 |
| Sell* | 2 | $347.13 | Automatic Execution |
12:21:16 - 29-Apr-26 |
| Sell* | 1 | $347.13 | Automatic Execution |
12:21:16 - 29-Apr-26 |
| Sell* | 1 | $347.14 | Automatic Execution |
12:21:16 - 29-Apr-26 |
| Sell* | 2 | $347.14 | Automatic Execution |
12:21:16 - 29-Apr-26 |
| Sell* | 3 | $347.14 | Automatic Execution |
12:21:16 - 29-Apr-26 |
| Sell* | 1 | $347.14 | Automatic Execution |
12:21:16 - 29-Apr-26 |
| Sell* | 1 | $347.16 | Automatic Execution |
12:21:16 - 29-Apr-26 |
| Sell* | 40 | $347.17 | Automatic Execution |
12:21:16 - 29-Apr-26 |
| Sell* | 1 | $347.18 | Automatic Execution |
12:21:16 - 29-Apr-26 |
| Sell* | 5 | $347.19 | Automatic Execution |
12:21:16 - 29-Apr-26 |
| Sell* | 31 | $347.19 | Automatic Execution |
12:21:16 - 29-Apr-26 |
| Sell* | 1 | $347.19 | Automatic Execution |
12:21:16 - 29-Apr-26 |
| Sell* | 80 | $347.31 | Automatic Execution |
12:21:16 - 29-Apr-26 |
| Sell* | 15 | $347.34 | Automatic Execution |
12:21:16 - 29-Apr-26 |
| Sell* | 2 | $347.21 | Automatic Execution |
12:21:16 - 29-Apr-26 |
| Sell* | 25 | $347.34 | Automatic Execution |
12:21:16 - 29-Apr-26 |
| Buy* | 40 | $347.585 | Automatic Execution |
12:21:16 - 29-Apr-26 |
| Buy* | 1 | $347.78 | Automatic Execution |
12:21:08 - 29-Apr-26 |
| Buy* | 2 | $347.69 | Automatic Execution |
12:20:39 - 29-Apr-26 |
| Buy* | 2 | $347.68 | Automatic Execution |
12:20:38 - 29-Apr-26 |
| Buy* | 2 | $347.69 | Automatic Execution |
12:20:38 - 29-Apr-26 |
| Buy* | 2 | $347.66 | Automatic Execution |
12:20:37 - 29-Apr-26 |
| Buy* | 2 | $347.66 | Automatic Execution |
12:20:37 - 29-Apr-26 |
| Sell* | 33 | $347.50 | Automatic Execution |
12:20:29 - 29-Apr-26 |
| Sell* | 13 | $347.53 | Automatic Execution |
12:20:29 - 29-Apr-26 |
| Sell* | 35 | $347.56 | Automatic Execution |
12:20:29 - 29-Apr-26 |
| Sell* | 2 | $347.53 | Automatic Execution |
12:20:29 - 29-Apr-26 |
| Sell* | 23 | $347.49 | Automatic Execution |
12:20:29 - 29-Apr-26 |
| Sell* | 77 | $347.45 | Automatic Execution |
12:20:29 - 29-Apr-26 |
| Sell* | 23 | $347.45 | Automatic Execution |
12:20:29 - 29-Apr-26 |
| Buy* | 1 | $347.53 | Automatic Execution |
12:20:29 - 29-Apr-26 |
| Sell* | 1 | $347.49 | Automatic Execution |
12:20:29 - 29-Apr-26 |
| Sell* | 99 | $347.45 | Automatic Execution |
12:20:29 - 29-Apr-26 |
| Sell* | 23 | $347.45 | Automatic Execution |
12:20:29 - 29-Apr-26 |
| Buy* | 100 | $347.47 | Automatic Execution |
12:20:29 - 29-Apr-26 |
| Buy* | 1 | $347.45 | Automatic Execution |
12:20:29 - 29-Apr-26 |
| Buy* | 2 | $347.10 | Automatic Execution |
12:20:10 - 29-Apr-26 |
| Sell* | 32 | $347.05 | Automatic Execution |
12:20:10 - 29-Apr-26 |
| Sell* | 1 | $347.14 | Automatic Execution |
12:20:10 - 29-Apr-26 |
| Sell* | 20 | $347.14 | Automatic Execution |
12:20:10 - 29-Apr-26 |
| Sell* | 20 | $347.14 | Automatic Execution |
12:20:10 - 29-Apr-26 |
| Sell* | 40 | $347.14 | Automatic Execution |
12:20:10 - 29-Apr-26 |
| Sell* | 39 | $347.14 | Automatic Execution |
12:20:10 - 29-Apr-26 |
| Sell* | 6 | $347.05 | Automatic Execution |
12:20:10 - 29-Apr-26 |
| Sell* | 1 | $347.05 | Automatic Execution |
12:20:10 - 29-Apr-26 |
| Sell* | 1 | $347.05 | Automatic Execution |
12:20:10 - 29-Apr-26 |
| Sell* | 5 | $347.15 | Automatic Execution |
12:20:10 - 29-Apr-26 |
| Sell* | 40 | $347.15 | Automatic Execution |
12:20:10 - 29-Apr-26 |
| Sell* | 10 | $347.15 | Automatic Execution |
12:20:10 - 29-Apr-26 |
| Sell* | 25 | $347.15 | Automatic Execution |
12:20:10 - 29-Apr-26 |
| Buy* | 40 | $347.23 | Automatic Execution |
12:20:10 - 29-Apr-26 |
| Sell* | 5 | $347.18 | Automatic Execution |
12:20:10 - 29-Apr-26 |
| Sell* | 35 | $347.18 | Automatic Execution |
12:20:10 - 29-Apr-26 |
| Buy* | 1 | $347.52 | Automatic Execution |
12:20:04 - 29-Apr-26 |
| Buy* | 20 | $347.51 | Automatic Execution |
12:20:04 - 29-Apr-26 |
| Buy* | 1 | $347.48 | Automatic Execution |
12:20:04 - 29-Apr-26 |
| Buy* | 4 | $347.48 | Automatic Execution |
12:20:04 - 29-Apr-26 |
| Buy* | 7 | $347.40 | Automatic Execution |
12:20:01 - 29-Apr-26 |
| Buy* | 25 | $347.40 | Automatic Execution |
12:20:01 - 29-Apr-26 |
| Sell* | 1 | $347.17 | Automatic Execution |
12:19:51 - 29-Apr-26 |
| Buy* | 4 | $347.40 | Automatic Execution |
12:19:45 - 29-Apr-26 |
| Buy* | 1 | $347.43 | Automatic Execution |
12:19:45 - 29-Apr-26 |
| Buy* | 1 | $347.39 | Automatic Execution |
12:19:45 - 29-Apr-26 |
| Buy* | 4 | $347.39 | Automatic Execution |
12:19:45 - 29-Apr-26 |
| Buy* | 4 | $347.40 | Automatic Execution |
12:19:19 - 29-Apr-26 |
| Buy* | 1 | $347.47 | Automatic Execution |
12:19:19 - 29-Apr-26 |
| Buy* | 20 | $347.41 | Automatic Execution |
12:19:17 - 29-Apr-26 |
| Buy* | 9 | $347.40 | Automatic Execution |
12:19:17 - 29-Apr-26 |
| Buy* | 2 | $347.28 | Automatic Execution |
12:18:20 - 29-Apr-26 |
| Buy* | 100 | $347.215 | Automatic Execution |
12:17:30 - 29-Apr-26 |
| Buy* | 10 | $347.215 | Automatic Execution |
12:17:30 - 29-Apr-26 |
| Buy* | 8 | $347.215 | Automatic Execution |
12:17:30 - 29-Apr-26 |
| Sell* | 80 | $347.12 | Automatic Execution |
12:17:16 - 29-Apr-26 |
| Sell* | 50 | $347.13 | Automatic Execution |
12:17:16 - 29-Apr-26 |
| Sell* | 24 | $347.27 | Automatic Execution |
12:17:05 - 29-Apr-26 |
| Sell* | 24 | $347.28 | Automatic Execution |
12:17:05 - 29-Apr-26 |
| Sell* | 24 | $347.28 | Automatic Execution |
12:17:05 - 29-Apr-26 |
| Buy* | 5 | $347.43 | Automatic Execution |
12:17:05 - 29-Apr-26 |
| Buy* | 2 | $347.37 | Automatic Execution |
12:17:04 - 29-Apr-26 |
| Buy* | 2 | $347.37 | Automatic Execution |
12:17:04 - 29-Apr-26 |
| Buy* | 3 | $347.35 | Automatic Execution |
12:17:04 - 29-Apr-26 |
| Buy* | 12 | $347.32 | Automatic Execution |
12:17:02 - 29-Apr-26 |
| Buy* | 2 | $347.22 | Automatic Execution |
12:16:55 - 29-Apr-26 |
| Buy* | 3 | $347.29 | Automatic Execution |
12:16:43 - 29-Apr-26 |
| Buy* | 44 | $347.29 | Automatic Execution |
12:16:43 - 29-Apr-26 |
| Buy* | 12 | $347.30 | Automatic Execution |
12:16:33 - 29-Apr-26 |
| Buy* | 12 | $347.33 | Automatic Execution |
12:16:13 - 29-Apr-26 |
| Buy* | 1 | $347.33 | Automatic Execution |
12:16:13 - 29-Apr-26 |
| Buy* | 15 | $347.23 | Automatic Execution |
12:16:09 - 29-Apr-26 |
| Buy* | 2 | $347.19 | Automatic Execution |
12:16:07 - 29-Apr-26 |
| Sell* | 13 | $346.95 | Automatic Execution |
12:16:00 - 29-Apr-26 |
| Sell* | 16 | $346.96 | Automatic Execution |
12:16:00 - 29-Apr-26 |
| Sell* | 13 | $346.96 | Automatic Execution |
12:15:59 - 29-Apr-26 |
| Sell* | 16 | $346.98 | Automatic Execution |
12:15:59 - 29-Apr-26 |
| Sell* | 2 | $347.00 | Automatic Execution |
12:15:57 - 29-Apr-26 |
| Buy* | 1 | $347.06 | Automatic Execution |
12:15:57 - 29-Apr-26 |
| Buy* | 40 | $347.01 | Automatic Execution |
12:15:57 - 29-Apr-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
12:15:57 - 29-Apr-26 |
| Buy* | 40 | $347.00 | Automatic Execution |
12:15:57 - 29-Apr-26 |
| Buy* | 2 | $347.00 | Automatic Execution |
12:15:57 - 29-Apr-26 |
| Buy* | 1 | $346.96 | Automatic Execution |
12:15:57 - 29-Apr-26 |
| Buy* | 50 | $346.94 | Automatic Execution |
12:15:57 - 29-Apr-26 |
| Buy* | 1 | $346.91 | Automatic Execution |
12:15:53 - 29-Apr-26 |
| Buy* | 15 | $346.94 | Automatic Execution |
12:15:43 - 29-Apr-26 |
| Buy* | 3 | $345.76 | Automatic Execution |
11:53:57 - 29-Apr-26 |
| Buy* | 100 | $345.77 | Automatic Execution |
11:53:56 - 29-Apr-26 |
| Buy* | 20 | $345.78 | Automatic Execution |
11:53:56 - 29-Apr-26 |
| Sell* | 102 | $345.80 | Automatic Execution |
11:53:56 - 29-Apr-26 |
| Sell* | 9 | $345.80 | Automatic Execution |
11:53:56 - 29-Apr-26 |
| Sell* | 12 | $346.04 | Automatic Execution |
11:52:35 - 29-Apr-26 |
| Buy* | 1 | $346.015 | Automatic Execution |
11:52:15 - 29-Apr-26 |
| Buy* | 1 | $346.27 | Automatic Execution |
11:52:05 - 29-Apr-26 |
| Sell* | 10 | $345.78 | Automatic Execution |
11:51:21 - 29-Apr-26 |
| Buy* | 1 | $346.05 | Automatic Execution |
11:51:21 - 29-Apr-26 |
| Sell* | 45 | $345.77 | Automatic Execution |
11:51:21 - 29-Apr-26 |
| Buy* | 40 | $345.76 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 1 | $345.77 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 4 | $345.77 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 1 | $345.77 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 4 | $345.77 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 19 | $345.78 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 22 | $345.78 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 23 | $345.78 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 23 | $345.78 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 74 | $345.78 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 2 | $345.78 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 24 | $345.78 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 1 | $345.79 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 54 | $345.80 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 100 | $345.83 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 100 | $345.89 | Automatic Execution |
11:51:08 - 29-Apr-26 |
| Sell* | 58 | $345.78 | Automatic Execution |
11:51:08 - 29-Apr-26 |
| Sell* | 50 | $345.78 | Automatic Execution |
11:51:08 - 29-Apr-26 |
| Sell* | 50 | $345.78 | Automatic Execution |
11:51:08 - 29-Apr-26 |
| Sell* | 49 | $345.79 | Automatic Execution |
11:51:08 - 29-Apr-26 |
| Sell* | 1 | $345.79 | Automatic Execution |
11:51:08 - 29-Apr-26 |
| Buy* | 8 | $346.01 | Automatic Execution |
11:51:03 - 29-Apr-26 |
| Buy* | 40 | $345.96 | Automatic Execution |
11:51:03 - 29-Apr-26 |
| Buy* | 7 | $345.93 | Automatic Execution |
11:51:01 - 29-Apr-26 |
| Buy* | 7 | $345.83 | Automatic Execution |
11:50:54 - 29-Apr-26 |
| Buy* | 31 | $345.785 | Automatic Execution |
11:50:46 - 29-Apr-26 |
| Unknown* | 1 | $345.68 | Automatic Execution |
11:50:45 - 29-Apr-26 |
| Buy* | 31 | $345.94 | Automatic Execution |
11:50:45 - 29-Apr-26 |
| Sell* | 16 | $345.91 | Automatic Execution |
11:50:44 - 29-Apr-26 |
| Sell* | 27 | $346.05 | Automatic Execution |
11:50:44 - 29-Apr-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
11:50:43 - 29-Apr-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
11:50:43 - 29-Apr-26 |
| Buy* | 2 | $346.00 | Automatic Execution |
11:50:43 - 29-Apr-26 |
| Buy* | 100 | $345.97 | Automatic Execution |
11:50:43 - 29-Apr-26 |
| Buy* | 40 | $345.95 | Automatic Execution |
11:50:43 - 29-Apr-26 |
| Buy* | 1 | $345.83 | Automatic Execution |
11:50:24 - 29-Apr-26 |
| Buy* | 1 | $345.66 | Automatic Execution |
11:50:07 - 29-Apr-26 |
| Buy* | 14 | $345.65 | Automatic Execution |
11:50:07 - 29-Apr-26 |
| Buy* | 25 | $345.65 | Automatic Execution |
11:50:07 - 29-Apr-26 |
| Buy* | 1 | $345.65 | Automatic Execution |
11:50:07 - 29-Apr-26 |
| Buy* | 16 | $345.56 | Automatic Execution |
11:50:07 - 29-Apr-26 |
| Buy* | 1 | $345.64 | Automatic Execution |
11:50:07 - 29-Apr-26 |
| Buy* | 1 | $345.64 | Automatic Execution |
11:50:07 - 29-Apr-26 |
| Buy* | 1 | $345.64 | Automatic Execution |
11:50:07 - 29-Apr-26 |
| Buy* | 1 | $345.64 | Automatic Execution |
11:50:07 - 29-Apr-26 |
| Sell* | 1 | $345.385 | Automatic Execution |
11:49:30 - 29-Apr-26 |
| Sell* | 30 | $345.45 | Automatic Execution |
11:49:12 - 29-Apr-26 |
| Sell* | 25 | $345.45 | Automatic Execution |
11:49:12 - 29-Apr-26 |
| Sell* | 25 | $345.45 | Automatic Execution |
11:49:12 - 29-Apr-26 |
| Sell* | 25 | $345.45 | Automatic Execution |
11:49:12 - 29-Apr-26 |
| Sell* | 24 | $345.41 | Automatic Execution |
11:49:12 - 29-Apr-26 |
| Sell* | 16 | $345.28 | Automatic Execution |
11:49:11 - 29-Apr-26 |
| Sell* | 1 | $345.19 | Automatic Execution |
11:49:10 - 29-Apr-26 |
| Sell* | 70 | $345.20 | Automatic Execution |
11:49:10 - 29-Apr-26 |
| Sell* | 25 | $345.20 | Automatic Execution |
11:49:10 - 29-Apr-26 |
| Buy* | 24 | $345.25 | Automatic Execution |
11:49:10 - 29-Apr-26 |
| Sell* | 52 | $345.20 | Automatic Execution |
11:49:10 - 29-Apr-26 |
| Sell* | 19 | $345.18 | Automatic Execution |
11:49:10 - 29-Apr-26 |
| Sell* | 2 | $345.20 | Automatic Execution |
11:49:10 - 29-Apr-26 |
| Sell* | 20 | $345.17 | Automatic Execution |
11:49:10 - 29-Apr-26 |
| Sell* | 11 | $345.17 | Automatic Execution |
11:49:10 - 29-Apr-26 |
| Buy* | 26 | $345.25 | Automatic Execution |
11:49:10 - 29-Apr-26 |
| Sell* | 57 | $345.18 | Automatic Execution |
11:49:10 - 29-Apr-26 |
| Sell* | 100 | $345.27 | Automatic Execution |
11:49:10 - 29-Apr-26 |
| Sell* | 1 | $345.28 | Automatic Execution |
11:49:10 - 29-Apr-26 |
| Sell* | 1 | $345.435 | Automatic Execution |
11:49:03 - 29-Apr-26 |
| Buy* | 40 | $345.50 | Automatic Execution |
11:48:33 - 29-Apr-26 |
| Sell* | 2 | $345.40 | Automatic Execution |
11:48:28 - 29-Apr-26 |
| Sell* | 40 | $345.41 | Automatic Execution |
11:48:28 - 29-Apr-26 |
| Sell* | 40 | $345.62 | Automatic Execution |
11:47:34 - 29-Apr-26 |
| Sell* | 15 | $345.64 | Automatic Execution |
11:47:28 - 29-Apr-26 |
| Sell* | 25 | $345.64 | Automatic Execution |
11:47:28 - 29-Apr-26 |
| Buy* | 2 | $345.60 | Automatic Execution |
11:47:09 - 29-Apr-26 |
| Sell* | 5 | $345.54 | Automatic Execution |
11:46:57 - 29-Apr-26 |
| Sell* | 1 | $345.54 | Automatic Execution |
11:46:57 - 29-Apr-26 |
| Sell* | 5 | $345.56 | Automatic Execution |
11:46:57 - 29-Apr-26 |
| Sell* | 2 | $345.56 | Automatic Execution |
11:46:57 - 29-Apr-26 |
| Sell* | 9 | $345.56 | Automatic Execution |
11:46:57 - 29-Apr-26 |
| Sell* | 4 | $345.54 | Automatic Execution |
11:46:57 - 29-Apr-26 |
| Buy* | 1 | $345.74 | Automatic Execution |
11:46:56 - 29-Apr-26 |
| Sell* | 20 | $345.655 | Automatic Execution |
11:46:41 - 29-Apr-26 |
| Unknown* | 10 | $345.55 | Automatic Execution |
11:46:40 - 29-Apr-26 |
| Unknown* | 30 | $345.55 | Automatic Execution |
11:46:40 - 29-Apr-26 |
| Sell* | 22 | $345.45 | Automatic Execution |
11:45:57 - 29-Apr-26 |
| Sell* | 5 | $345.44 | Automatic Execution |
11:45:57 - 29-Apr-26 |
| Sell* | 143 | $345.45 | Automatic Execution |
11:45:57 - 29-Apr-26 |
| Sell* | 122 | $345.45 | Automatic Execution |
11:45:57 - 29-Apr-26 |
| Sell* | 33 | $345.45 | Automatic Execution |
11:45:57 - 29-Apr-26 |
| Sell* | 140 | $345.45 | Automatic Execution |
11:45:57 - 29-Apr-26 |
| Sell* | 130 | $345.45 | Automatic Execution |
11:45:57 - 29-Apr-26 |
| Sell* | 30 | $345.45 | Automatic Execution |
11:45:57 - 29-Apr-26 |
| Sell* | 64 | $345.45 | Automatic Execution |
11:45:57 - 29-Apr-26 |
| Sell* | 30 | $345.45 | Automatic Execution |
11:45:57 - 29-Apr-26 |
| Sell* | 80 | $345.45 | Automatic Execution |
11:45:57 - 29-Apr-26 |
| Buy* | 6 | $345.68 | Automatic Execution |
11:45:57 - 29-Apr-26 |
| Sell* | 4 | $345.61 | Automatic Execution |
11:45:57 - 29-Apr-26 |
| Sell* | 40 | $345.53 | Automatic Execution |
11:45:56 - 29-Apr-26 |
| Sell* | 20 | $345.39 | Automatic Execution |
11:45:55 - 29-Apr-26 |
| Buy* | 19 | $345.31 | Automatic Execution |
11:45:53 - 29-Apr-26 |
| Buy* | 40 | $345.24 | Automatic Execution |
11:45:52 - 29-Apr-26 |
| Buy* | 40 | $345.24 | Automatic Execution |
11:45:52 - 29-Apr-26 |
| Buy* | 25 | $345.18 | Automatic Execution |
11:45:52 - 29-Apr-26 |
| Buy* | 55 | $345.18 | Automatic Execution |
11:45:52 - 29-Apr-26 |
| Buy* | 15 | $345.18 | Automatic Execution |
11:45:52 - 29-Apr-26 |
| Buy* | 25 | $345.18 | Automatic Execution |
11:45:52 - 29-Apr-26 |
| Buy* | 40 | $345.18 | Automatic Execution |
11:45:52 - 29-Apr-26 |
| Sell* | 30 | $345.04 | Automatic Execution |
11:45:40 - 29-Apr-26 |
| Sell* | 11 | $345.09 | Automatic Execution |
11:45:40 - 29-Apr-26 |
| Sell* | 9 | $345.03 | Automatic Execution |
11:45:40 - 29-Apr-26 |
| Sell* | 50 | $345.09 | Automatic Execution |
11:45:40 - 29-Apr-26 |
| Sell* | 25 | $345.11 | Automatic Execution |
11:45:40 - 29-Apr-26 |
| Buy* | 3 | $345.00 | Automatic Execution |
11:45:40 - 29-Apr-26 |
| Buy* | 41 | $344.98 | Automatic Execution |
11:45:40 - 29-Apr-26 |
| Buy* | 3 | $344.98 | Automatic Execution |
11:45:40 - 29-Apr-26 |
| Buy* | 3 | $344.98 | Automatic Execution |
11:45:40 - 29-Apr-26 |
| Buy* | 50 | $344.98 | Automatic Execution |
11:45:40 - 29-Apr-26 |
| Buy* | 3 | $344.98 | Automatic Execution |
11:45:40 - 29-Apr-26 |
| Buy* | 40 | $344.65 | Automatic Execution |
11:45:40 - 29-Apr-26 |
| Buy* | 40 | $344.62 | Automatic Execution |
11:45:40 - 29-Apr-26 |
| Buy* | 55 | $344.62 | Automatic Execution |
11:45:40 - 29-Apr-26 |
| Buy* | 25 | $344.62 | Automatic Execution |
11:45:40 - 29-Apr-26 |
| Buy* | 40 | $344.62 | Automatic Execution |
11:45:40 - 29-Apr-26 |
| Buy* | 7 | $344.22 | Automatic Execution |
11:24:44 - 29-Apr-26 |
| Buy* | 29 | $344.23 | Automatic Execution |
11:24:44 - 29-Apr-26 |
| Buy* | 11 | $344.23 | Automatic Execution |
11:24:44 - 29-Apr-26 |
| Buy* | 13 | $344.22 | Automatic Execution |
11:24:44 - 29-Apr-26 |
| Buy* | 7 | $344.22 | Automatic Execution |
11:24:44 - 29-Apr-26 |
| Buy* | 13 | $344.21 | Automatic Execution |
11:24:44 - 29-Apr-26 |
| Buy* | 3 | $344.22 | Automatic Execution |
11:24:44 - 29-Apr-26 |
| Buy* | 7 | $344.21 | Automatic Execution |
11:24:44 - 29-Apr-26 |
| Buy* | 10 | $344.21 | Automatic Execution |
11:24:44 - 29-Apr-26 |
| Buy* | 10 | $344.21 | Automatic Execution |
11:24:44 - 29-Apr-26 |
| Buy* | 13 | $344.21 | Automatic Execution |
11:24:44 - 29-Apr-26 |
| Buy* | 27 | $344.21 | Automatic Execution |
11:24:44 - 29-Apr-26 |
| Buy* | 1 | $344.14 | Automatic Execution |
11:24:42 - 29-Apr-26 |
| Buy* | 4 | $344.14 | Automatic Execution |
11:24:42 - 29-Apr-26 |
| Buy* | 40 | $344.13 | Automatic Execution |
11:24:42 - 29-Apr-26 |
| Buy* | 10 | $343.855 | Automatic Execution |
11:24:38 - 29-Apr-26 |
| Buy* | 100 | $343.86 | Automatic Execution |
11:24:38 - 29-Apr-26 |
| Sell* | 6 | $344.05 | Automatic Execution |
11:23:52 - 29-Apr-26 |
| Buy* | 1 | $344.37 | Automatic Execution |
11:23:49 - 29-Apr-26 |
| Sell* | 6 | $344.15 | Automatic Execution |
11:23:49 - 29-Apr-26 |
| Sell* | 11 | $344.16 | Automatic Execution |
11:23:42 - 29-Apr-26 |
| Sell* | 11 | $344.05 | Automatic Execution |
11:23:36 - 29-Apr-26 |
| Sell* | 70 | $344.06 | Automatic Execution |
11:23:36 - 29-Apr-26 |
| Sell* | 50 | $344.06 | Automatic Execution |
11:23:36 - 29-Apr-26 |
| Sell* | 11 | $344.06 | Automatic Execution |
11:23:33 - 29-Apr-26 |
| Sell* | 11 | $344.095 | Automatic Execution |
11:23:24 - 29-Apr-26 |
| Sell* | 10 | $344.095 | Automatic Execution |
11:23:24 - 29-Apr-26 |
| Sell* | 11 | $344.135 | Automatic Execution |
11:23:23 - 29-Apr-26 |
| Sell* | 9 | $344.095 | Automatic Execution |
11:23:23 - 29-Apr-26 |
| Buy* | 40 | $344.48 | Automatic Execution |
11:23:22 - 29-Apr-26 |
| Buy* | 40 | $344.49 | Automatic Execution |
11:23:11 - 29-Apr-26 |
| Buy* | 10 | $344.49 | Automatic Execution |
11:23:01 - 29-Apr-26 |
| Buy* | 40 | $344.49 | Automatic Execution |
11:22:38 - 29-Apr-26 |
| Buy* | 120 | $344.49 | Automatic Execution |
11:22:34 - 29-Apr-26 |
| Sell* | 1 | $344.62 | Automatic Execution |
11:22:22 - 29-Apr-26 |
| Sell* | 38 | $344.65 | Automatic Execution |
11:22:22 - 29-Apr-26 |
| Sell* | 40 | $344.65 | Automatic Execution |
11:22:22 - 29-Apr-26 |
| Sell* | 1 | $344.65 | Automatic Execution |
11:22:22 - 29-Apr-26 |
| Sell* | 1 | $344.65 | Automatic Execution |
11:22:22 - 29-Apr-26 |
| Sell* | 40 | $344.65 | Automatic Execution |
11:22:22 - 29-Apr-26 |
| Sell* | 22 | $345.12 | Automatic Execution |
11:21:52 - 29-Apr-26 |
| Sell* | 54 | $345.12 | Automatic Execution |
11:21:52 - 29-Apr-26 |
| Sell* | 17 | $345.12 | Automatic Execution |
11:21:52 - 29-Apr-26 |
| Sell* | 17 | $345.12 | Automatic Execution |
11:21:52 - 29-Apr-26 |
| Sell* | 17 | $345.12 | Automatic Execution |
11:21:52 - 29-Apr-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
11:21:52 - 29-Apr-26 |
| Sell* | 40 | $345.11 | Automatic Execution |
11:21:52 - 29-Apr-26 |
| Sell* | 40 | $345.11 | Automatic Execution |
11:21:52 - 29-Apr-26 |
| Sell* | 3 | $345.12 | Automatic Execution |
11:21:52 - 29-Apr-26 |
| Sell* | 37 | $345.12 | Automatic Execution |
11:21:52 - 29-Apr-26 |
| Sell* | 40 | $345.13 | Automatic Execution |
11:21:52 - 29-Apr-26 |
| Sell* | 40 | $345.13 | Automatic Execution |
11:21:52 - 29-Apr-26 |
| Sell* | 40 | $345.13 | Automatic Execution |
11:21:52 - 29-Apr-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
11:21:52 - 29-Apr-26 |
| Sell* | 4 | $345.19 | Automatic Execution |
11:21:51 - 29-Apr-26 |
| Sell* | 10 | $345.19 | Automatic Execution |
11:21:51 - 29-Apr-26 |
| Sell* | 4 | $345.23 | Automatic Execution |
11:21:51 - 29-Apr-26 |
| Sell* | 40 | $345.23 | Automatic Execution |
11:21:51 - 29-Apr-26 |
| Buy* | 17 | $345.28 | Automatic Execution |
11:21:51 - 29-Apr-26 |
| Sell* | 14 | $345.23 | Automatic Execution |
11:21:51 - 29-Apr-26 |
| Buy* | 17 | $345.28 | Automatic Execution |
11:21:51 - 29-Apr-26 |
| Sell* | 40 | $345.12 | Automatic Execution |
11:21:51 - 29-Apr-26 |
| Sell* | 14 | $345.23 | Automatic Execution |
11:21:51 - 29-Apr-26 |
| Sell* | 14 | $345.23 | Automatic Execution |
11:21:51 - 29-Apr-26 |
| Sell* | 40 | $345.23 | Automatic Execution |
11:21:51 - 29-Apr-26 |
| Sell* | 40 | $345.23 | Automatic Execution |
11:21:51 - 29-Apr-26 |
| Sell* | 29 | $345.23 | Automatic Execution |
11:21:51 - 29-Apr-26 |
| Sell* | 18 | $345.23 | Automatic Execution |
11:21:51 - 29-Apr-26 |
| Sell* | 14 | $345.23 | Automatic Execution |
11:21:51 - 29-Apr-26 |
| Sell* | 54 | $345.23 | Automatic Execution |
11:21:51 - 29-Apr-26 |
| Sell* | 4 | $345.19 | Automatic Execution |
11:21:51 - 29-Apr-26 |
| Sell* | 18 | $345.23 | Automatic Execution |
11:21:51 - 29-Apr-26 |
| Sell* | 73 | $345.23 | Automatic Execution |
11:21:51 - 29-Apr-26 |
| Sell* | 18 | $345.23 | Automatic Execution |
11:21:51 - 29-Apr-26 |
| Sell* | 18 | $345.23 | Automatic Execution |
11:21:51 - 29-Apr-26 |
| Sell* | 18 | $345.23 | Automatic Execution |
11:21:51 - 29-Apr-26 |
| Sell* | 18 | $345.23 | Automatic Execution |
11:21:51 - 29-Apr-26 |
| Sell* | 18 | $345.23 | Automatic Execution |
11:21:51 - 29-Apr-26 |
| Sell* | 18 | $345.23 | Automatic Execution |
11:21:51 - 29-Apr-26 |
| Buy* | 7 | $345.85 | Automatic Execution |
11:21:14 - 29-Apr-26 |
| Buy* | 1 | $345.76 | Automatic Execution |
11:21:14 - 29-Apr-26 |
| Buy* | 7 | $345.81 | Automatic Execution |
11:21:05 - 29-Apr-26 |
| Buy* | 7 | $345.86 | Automatic Execution |
11:21:03 - 29-Apr-26 |
| Buy* | 50 | $345.555 | Automatic Execution |
11:21:02 - 29-Apr-26 |
| Buy* | 40 | $345.555 | Automatic Execution |
11:21:02 - 29-Apr-26 |
| Buy* | 1 | $345.87 | Automatic Execution |
11:21:02 - 29-Apr-26 |
| Buy* | 28 | $345.86 | Automatic Execution |
11:21:00 - 29-Apr-26 |
| Buy* | 40 | $345.61 | Automatic Execution |
11:20:58 - 29-Apr-26 |
| Buy* | 20 | $345.62 | Automatic Execution |
11:20:55 - 29-Apr-26 |
| Buy* | 1 | $345.50 | Automatic Execution |
11:20:52 - 29-Apr-26 |
| Buy* | 40 | $345.37 | Automatic Execution |
11:20:52 - 29-Apr-26 |
| Buy* | 1 | $345.31 | Automatic Execution |
11:20:52 - 29-Apr-26 |
| Buy* | 29 | $345.15 | Automatic Execution |
11:20:41 - 29-Apr-26 |
| Buy* | 1 | $345.30 | Automatic Execution |
11:20:24 - 29-Apr-26 |
| Buy* | 40 | $345.10 | Automatic Execution |
11:20:22 - 29-Apr-26 |
| Buy* | 20 | $344.91 | Automatic Execution |
11:20:16 - 29-Apr-26 |
| Buy* | 2 | $345.10 | Automatic Execution |
11:19:43 - 29-Apr-26 |
| Buy* | 1 | $345.10 | Automatic Execution |
11:19:43 - 29-Apr-26 |
| Buy* | 4 | $345.25 | Automatic Execution |
11:19:43 - 29-Apr-26 |
| Sell* | 40 | $344.98 | Automatic Execution |
11:19:29 - 29-Apr-26 |
| Buy* | 40 | $345.16 | Automatic Execution |
11:19:25 - 29-Apr-26 |
| Buy* | 38 | $345.16 | Automatic Execution |
11:19:25 - 29-Apr-26 |
| Buy* | 28 | $345.00 | Automatic Execution |
11:19:02 - 29-Apr-26 |
| Buy* | 7 | $345.00 | Automatic Execution |
11:19:01 - 29-Apr-26 |
| Sell* | 1 | $344.89 | Automatic Execution |
11:18:22 - 29-Apr-26 |
| Sell* | 1 | $344.97 | Automatic Execution |
11:18:03 - 29-Apr-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
11:17:33 - 29-Apr-26 |
| Buy* | 50 | $345.00 | Automatic Execution |
11:17:33 - 29-Apr-26 |
| Buy* | 2 | $345.00 | Automatic Execution |
11:17:33 - 29-Apr-26 |
| Buy* | 40 | $344.95 | Automatic Execution |
11:17:33 - 29-Apr-26 |
| Buy* | 40 | $344.95 | Automatic Execution |
11:17:33 - 29-Apr-26 |
| Buy* | 1 | $344.85 | Automatic Execution |
11:17:32 - 29-Apr-26 |
| Sell* | 40 | $344.74 | Automatic Execution |
11:17:28 - 29-Apr-26 |
| Buy* | 4 | $344.85 | Automatic Execution |
11:17:01 - 29-Apr-26 |
| Buy* | 30 | $344.86 | Automatic Execution |
11:17:01 - 29-Apr-26 |
| Buy* | 60 | $344.82 | Automatic Execution |
11:16:42 - 29-Apr-26 |
| Buy* | 40 | $344.82 | Automatic Execution |
11:16:42 - 29-Apr-26 |
| Buy* | 100 | $344.82 | Automatic Execution |
11:16:42 - 29-Apr-26 |
| Buy* | 40 | $344.64 | Automatic Execution |
11:16:15 - 29-Apr-26 |
| Buy* | 11 | $344.64 | Automatic Execution |
11:15:57 - 29-Apr-26 |
| Sell* | 25 | $344.09 | Automatic Execution |
11:15:52 - 29-Apr-26 |
| Sell* | 25 | $344.09 | Automatic Execution |
11:15:52 - 29-Apr-26 |
| Buy* | 23 | $344.27 | Automatic Execution |
11:15:50 - 29-Apr-26 |
| Sell* | 16 | $343.81 | Automatic Execution |
11:15:48 - 29-Apr-26 |
| Sell* | 40 | $343.86 | Automatic Execution |
11:15:48 - 29-Apr-26 |
| Sell* | 40 | $343.86 | Automatic Execution |
11:15:48 - 29-Apr-26 |
| Sell* | 24 | $343.86 | Automatic Execution |
11:15:48 - 29-Apr-26 |
| Buy* | 3 | $343.86 | Automatic Execution |
11:15:48 - 29-Apr-26 |
| Buy* | 4 | $343.86 | Automatic Execution |
11:15:48 - 29-Apr-26 |
| Sell* | 40 | $343.595 | Automatic Execution |
11:15:30 - 29-Apr-26 |
| Sell* | 8 | $346.01 | Automatic Execution |
10:54:21 - 29-Apr-26 |
| Sell* | 25 | $346.01 | Automatic Execution |
10:54:21 - 29-Apr-26 |
| Sell* | 25 | $346.01 | Automatic Execution |
10:54:21 - 29-Apr-26 |
| Buy* | 20 | $346.00 | Automatic Execution |
10:54:21 - 29-Apr-26 |
| Buy* | 40 | $346.00 | Automatic Execution |
10:54:21 - 29-Apr-26 |
| Sell* | 4 | $345.85 | Automatic Execution |
10:54:21 - 29-Apr-26 |
| Buy* | 40 | $346.00 | Automatic Execution |
10:54:21 - 29-Apr-26 |
| Buy* | 25 | $346.00 | Automatic Execution |
10:54:21 - 29-Apr-26 |
| Buy* | 22 | $346.01 | Automatic Execution |
10:54:21 - 29-Apr-26 |
| Buy* | 80 | $346.00 | Automatic Execution |
10:54:21 - 29-Apr-26 |
| Buy* | 7 | $346.00 | Automatic Execution |
10:54:21 - 29-Apr-26 |
| Buy* | 7 | $346.00 | Automatic Execution |
10:54:21 - 29-Apr-26 |
| Sell* | 4 | $345.85 | Automatic Execution |
10:54:21 - 29-Apr-26 |
| Sell* | 40 | $345.88 | Automatic Execution |
10:54:21 - 29-Apr-26 |
| Sell* | 56 | $345.89 | Automatic Execution |
10:54:21 - 29-Apr-26 |
| Sell* | 44 | $345.89 | Automatic Execution |
10:54:21 - 29-Apr-26 |
| Buy* | 20 | $346.00 | Automatic Execution |
10:54:21 - 29-Apr-26 |
| Buy* | 40 | $346.00 | Automatic Execution |
10:54:21 - 29-Apr-26 |
| Buy* | 1 | $345.99 | Automatic Execution |
10:54:21 - 29-Apr-26 |
| Buy* | 2 | $345.99 | Automatic Execution |
10:54:21 - 29-Apr-26 |
| Buy* | 1 | $345.99 | Automatic Execution |
10:54:21 - 29-Apr-26 |
| Buy* | 3 | $345.99 | Automatic Execution |
10:54:21 - 29-Apr-26 |
| Buy* | 14 | $345.99 | Automatic Execution |
10:54:21 - 29-Apr-26 |
| Buy* | 16 | $345.99 | Automatic Execution |
10:54:21 - 29-Apr-26 |
| Buy* | 4 | $345.99 | Automatic Execution |
10:54:21 - 29-Apr-26 |
| Buy* | 1 | $346.59 | Automatic Execution |
10:53:40 - 29-Apr-26 |
| Buy* | 4 | $346.59 | Automatic Execution |
10:53:34 - 29-Apr-26 |
| Buy* | 36 | $346.59 | Automatic Execution |
10:53:33 - 29-Apr-26 |
| Buy* | 17 | $346.31 | Automatic Execution |
10:53:27 - 29-Apr-26 |
| Buy* | 25 | $346.31 | Automatic Execution |
10:53:27 - 29-Apr-26 |
| Buy* | 53 | $346.31 | Automatic Execution |
10:53:27 - 29-Apr-26 |
| Buy* | 25 | $346.31 | Automatic Execution |
10:53:27 - 29-Apr-26 |
| Buy* | 25 | $346.31 | Automatic Execution |
10:53:27 - 29-Apr-26 |
| Buy* | 25 | $346.31 | Automatic Execution |
10:53:27 - 29-Apr-26 |
| Buy* | 25 | $346.31 | Automatic Execution |
10:53:27 - 29-Apr-26 |
| Buy* | 25 | $346.31 | Automatic Execution |
10:53:27 - 29-Apr-26 |
| Buy* | 25 | $346.31 | Automatic Execution |
10:53:27 - 29-Apr-26 |
| Buy* | 25 | $346.31 | Automatic Execution |
10:53:27 - 29-Apr-26 |
| Buy* | 25 | $346.31 | Automatic Execution |
10:53:27 - 29-Apr-26 |
| Buy* | 25 | $346.31 | Automatic Execution |
10:53:27 - 29-Apr-26 |
| Buy* | 38 | $346.59 | Automatic Execution |
10:53:17 - 29-Apr-26 |
| Buy* | 2 | $346.59 | Automatic Execution |
10:53:17 - 29-Apr-26 |
| Sell* | 12 | $346.49 | Automatic Execution |
10:53:16 - 29-Apr-26 |
| Buy* | 2 | $346.49 | Automatic Execution |
10:53:16 - 29-Apr-26 |
| Buy* | 20 | $347.30 | Automatic Execution |
10:53:13 - 29-Apr-26 |
| Buy* | 100 | $347.36 | Automatic Execution |
10:53:13 - 29-Apr-26 |
| Sell* | 40 | $347.39 | Automatic Execution |
10:53:13 - 29-Apr-26 |
| Sell* | 40 | $347.40 | Automatic Execution |
10:53:13 - 29-Apr-26 |
| Sell* | 40 | $347.44 | Automatic Execution |
10:53:13 - 29-Apr-26 |
| Sell* | 40 | $347.44 | Automatic Execution |
10:53:13 - 29-Apr-26 |
| Sell* | 1 | $347.42 | Automatic Execution |
10:53:13 - 29-Apr-26 |
| Sell* | 15 | $347.56 | Automatic Execution |
10:53:13 - 29-Apr-26 |
| Sell* | 25 | $347.56 | Automatic Execution |
10:53:13 - 29-Apr-26 |
| Sell* | 13 | $347.61 | Automatic Execution |
10:53:13 - 29-Apr-26 |
| Sell* | 80 | $347.61 | Automatic Execution |
10:53:13 - 29-Apr-26 |
| Sell* | 25 | $347.74 | Automatic Execution |
10:53:13 - 29-Apr-26 |
| Sell* | 15 | $347.835 | Automatic Execution |
10:53:13 - 29-Apr-26 |
| Sell* | 25 | $347.835 | Automatic Execution |
10:53:13 - 29-Apr-26 |
| Sell* | 20 | $347.61 | Automatic Execution |
10:53:13 - 29-Apr-26 |
| Sell* | 60 | $347.61 | Automatic Execution |
10:53:13 - 29-Apr-26 |
| Sell* | 10 | $347.61 | Automatic Execution |
10:53:13 - 29-Apr-26 |
| Sell* | 10 | $347.61 | Automatic Execution |
10:53:13 - 29-Apr-26 |
| Sell* | 50 | $347.61 | Automatic Execution |
10:53:13 - 29-Apr-26 |
| Sell* | 70 | $347.61 | Automatic Execution |
10:53:13 - 29-Apr-26 |
| Sell* | 10 | $347.62 | Automatic Execution |
10:53:13 - 29-Apr-26 |
| Sell* | 30 | $347.62 | Automatic Execution |
10:53:13 - 29-Apr-26 |
| Sell* | 50 | $347.63 | Automatic Execution |
10:53:13 - 29-Apr-26 |
| Buy* | 61 | $347.98 | Automatic Execution |
10:53:02 - 29-Apr-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
10:53:02 - 29-Apr-26 |
| Buy* | 100 | $347.94 | Automatic Execution |
10:53:02 - 29-Apr-26 |
| Buy* | 16 | $347.93 | Automatic Execution |
10:53:02 - 29-Apr-26 |
| Buy* | 1 | $347.81 | Automatic Execution |
10:52:59 - 29-Apr-26 |
| Sell* | 40 | $347.89 | Automatic Execution |
10:52:33 - 29-Apr-26 |
| Sell* | 28 | $348.00 | Automatic Execution |
10:52:04 - 29-Apr-26 |
| Sell* | 52 | $348.00 | Automatic Execution |
10:52:04 - 29-Apr-26 |
| Sell* | 80 | $348.06 | Automatic Execution |
10:52:04 - 29-Apr-26 |
| Sell* | 15 | $348.17 | Automatic Execution |
10:52:04 - 29-Apr-26 |
| Sell* | 40 | $348.17 | Automatic Execution |
10:52:04 - 29-Apr-26 |
| Sell* | 4 | $348.17 | Automatic Execution |
10:52:04 - 29-Apr-26 |
| Sell* | 40 | $348.17 | Automatic Execution |
10:52:04 - 29-Apr-26 |
| Buy* | 40 | $348.47 | Automatic Execution |
10:51:37 - 29-Apr-26 |
| Buy* | 33 | $348.47 | Automatic Execution |
10:51:37 - 29-Apr-26 |
| Sell* | 1 | $348.335 | Automatic Execution |
10:51:35 - 29-Apr-26 |
| Buy* | 2 | $348.47 | Automatic Execution |
10:51:29 - 29-Apr-26 |
| Buy* | 67 | $348.47 | Automatic Execution |
10:51:29 - 29-Apr-26 |
| Buy* | 16 | $348.46 | Automatic Execution |
10:51:29 - 29-Apr-26 |
| Buy* | 3 | $348.49 | Automatic Execution |
10:51:21 - 29-Apr-26 |
| Buy* | 3 | $348.45 | Automatic Execution |
10:51:19 - 29-Apr-26 |
| Buy* | 3 | $348.49 | Automatic Execution |
10:51:12 - 29-Apr-26 |
| Sell* | 100 | $348.44 | Automatic Execution |
10:51:09 - 29-Apr-26 |
| Buy* | 6 | $348.55 | Automatic Execution |
10:51:09 - 29-Apr-26 |
| Buy* | 28 | $348.55 | Automatic Execution |
10:51:09 - 29-Apr-26 |
| Buy* | 2 | $348.55 | Automatic Execution |
10:51:09 - 29-Apr-26 |
| Unknown* | 80 | $348.455 | Automatic Execution |
10:51:04 - 29-Apr-26 |
| Buy* | 50 | $348.46 | Automatic Execution |
10:51:04 - 29-Apr-26 |
| Buy* | 5 | $348.58 | Automatic Execution |
10:50:56 - 29-Apr-26 |
| Buy* | 20 | $348.57 | Automatic Execution |
10:50:55 - 29-Apr-26 |
| Buy* | 25 | $348.58 | Automatic Execution |
10:50:54 - 29-Apr-26 |
| Buy* | 18 | $348.53 | Automatic Execution |
10:50:51 - 29-Apr-26 |
| Buy* | 24 | $348.56 | Automatic Execution |
10:50:51 - 29-Apr-26 |
| Buy* | 6 | $348.56 | Automatic Execution |
10:50:51 - 29-Apr-26 |
| Buy* | 25 | $348.52 | Automatic Execution |
10:50:49 - 29-Apr-26 |
| Buy* | 5 | $348.52 | Automatic Execution |
10:50:49 - 29-Apr-26 |
| Buy* | 25 | $348.58 | Automatic Execution |
10:50:48 - 29-Apr-26 |
| Buy* | 25 | $348.58 | Automatic Execution |
10:50:48 - 29-Apr-26 |
| Buy* | 5 | $348.58 | Automatic Execution |
10:50:48 - 29-Apr-26 |
| Buy* | 30 | $348.58 | Automatic Execution |
10:50:47 - 29-Apr-26 |
| Buy* | 26 | $348.53 | Automatic Execution |
10:50:45 - 29-Apr-26 |
| Buy* | 14 | $348.53 | Automatic Execution |
10:50:45 - 29-Apr-26 |
| Buy* | 16 | $348.52 | Automatic Execution |
10:50:45 - 29-Apr-26 |
| Buy* | 4 | $348.45 | Automatic Execution |
10:50:42 - 29-Apr-26 |
| Buy* | 4 | $348.45 | Automatic Execution |
10:50:42 - 29-Apr-26 |
| Buy* | 20 | $348.37 | Automatic Execution |
10:50:40 - 29-Apr-26 |
| Buy* | 3 | $348.35 | Automatic Execution |
10:50:40 - 29-Apr-26 |
| Buy* | 14 | $348.27 | Automatic Execution |
10:50:29 - 29-Apr-26 |
| Buy* | 14 | $348.20 | Automatic Execution |
10:50:29 - 29-Apr-26 |
| Buy* | 11 | $348.20 | Automatic Execution |
10:50:29 - 29-Apr-26 |
| Buy* | 25 | $348.15 | Automatic Execution |
10:50:29 - 29-Apr-26 |
| Buy* | 50 | $348.15 | Automatic Execution |
10:50:29 - 29-Apr-26 |
| Buy* | 11 | $348.13 | Automatic Execution |
10:50:29 - 29-Apr-26 |
| Buy* | 1 | $348.12 | Automatic Execution |
10:50:29 - 29-Apr-26 |
| Buy* | 50 | $348.16 | Automatic Execution |
10:50:29 - 29-Apr-26 |
| Buy* | 1 | $348.11 | Automatic Execution |
10:50:29 - 29-Apr-26 |
| Buy* | 9 | $347.99 | Automatic Execution |
10:50:27 - 29-Apr-26 |
| Buy* | 50 | $347.98 | Automatic Execution |
10:50:27 - 29-Apr-26 |
| Buy* | 25 | $347.98 | Automatic Execution |
10:50:27 - 29-Apr-26 |
| Buy* | 36 | $347.98 | Automatic Execution |
10:50:27 - 29-Apr-26 |
| Buy* | 5 | $347.94 | Automatic Execution |
10:50:27 - 29-Apr-26 |
| Sell* | 100 | $347.94 | Automatic Execution |
10:50:27 - 29-Apr-26 |
| Buy* | 40 | $347.95 | Automatic Execution |
10:50:27 - 29-Apr-26 |
| Buy* | 40 | $347.94 | Automatic Execution |
10:50:27 - 29-Apr-26 |
| Buy* | 40 | $347.94 | Automatic Execution |
10:50:27 - 29-Apr-26 |
| Buy* | 16 | $347.93 | Automatic Execution |
10:50:27 - 29-Apr-26 |
| Buy* | 40 | $347.77 | Automatic Execution |
10:50:19 - 29-Apr-26 |
| Sell* | 1 | $347.92 | Automatic Execution |
10:49:32 - 29-Apr-26 |
| Sell* | 20 | $347.96 | Automatic Execution |
10:49:32 - 29-Apr-26 |
| Sell* | 3 | $348.00 | Automatic Execution |
10:49:32 - 29-Apr-26 |
| Sell* | 80 | $348.09 | Automatic Execution |
10:49:32 - 29-Apr-26 |
| Sell* | 40 | $348.09 | Automatic Execution |
10:49:32 - 29-Apr-26 |
| Sell* | 40 | $348.10 | Automatic Execution |
10:49:32 - 29-Apr-26 |
| Sell* | 39 | $348.39 | Automatic Execution |
10:49:26 - 29-Apr-26 |
| Sell* | 24 | $348.39 | Automatic Execution |
10:49:26 - 29-Apr-26 |
| Sell* | 16 | $348.41 | Automatic Execution |
10:49:26 - 29-Apr-26 |
| Buy* | 37 | $348.52 | Automatic Execution |
10:49:26 - 29-Apr-26 |
| Buy* | 2 | $348.52 | Automatic Execution |
10:49:26 - 29-Apr-26 |
| Buy* | 40 | $348.52 | Automatic Execution |
10:49:26 - 29-Apr-26 |
| Buy* | 40 | $348.49 | Automatic Execution |
10:49:23 - 29-Apr-26 |
| Buy* | 1 | $348.52 | Automatic Execution |
10:49:07 - 29-Apr-26 |
| Buy* | 20 | $348.51 | Automatic Execution |
10:49:07 - 29-Apr-26 |
| Buy* | 6 | $348.49 | Automatic Execution |
10:49:07 - 29-Apr-26 |
| Buy* | 20 | $348.51 | Automatic Execution |
10:49:06 - 29-Apr-26 |
| Buy* | 7 | $348.46 | Automatic Execution |
10:49:06 - 29-Apr-26 |
| Buy* | 27 | $348.48 | Automatic Execution |
10:49:05 - 29-Apr-26 |
| Buy* | 40 | $348.28 | Automatic Execution |
10:48:54 - 29-Apr-26 |
| Buy* | 32 | $348.42 | Automatic Execution |
10:48:46 - 29-Apr-26 |
| Buy* | 27 | $348.44 | Automatic Execution |
10:48:39 - 29-Apr-26 |
| Buy* | 24 | $348.41 | Automatic Execution |
10:48:39 - 29-Apr-26 |
| Sell* | 3 | $348.09 | Automatic Execution |
10:48:38 - 29-Apr-26 |
| Buy* | 80 | $348.17 | Automatic Execution |
10:48:38 - 29-Apr-26 |
| Buy* | 20 | $348.17 | Automatic Execution |
10:48:38 - 29-Apr-26 |
| Buy* | 100 | $348.17 | Automatic Execution |
10:48:38 - 29-Apr-26 |
| Buy* | 27 | $348.52 | Automatic Execution |
10:48:37 - 29-Apr-26 |
| Sell* | 20 | $348.37 | Automatic Execution |
10:48:32 - 29-Apr-26 |
| Sell* | 26 | $348.40 | Automatic Execution |
10:48:32 - 29-Apr-26 |
| Sell* | 80 | $348.40 | Automatic Execution |
10:48:32 - 29-Apr-26 |
| Buy* | 1 | $348.82 | Automatic Execution |
10:48:31 - 29-Apr-26 |
| Buy* | 3 | $348.77 | Automatic Execution |
10:48:23 - 29-Apr-26 |
| Buy* | 4 | $348.78 | Automatic Execution |
10:48:22 - 29-Apr-26 |
| Buy* | 3 | $348.80 | Automatic Execution |
10:48:19 - 29-Apr-26 |
| Buy* | 27 | $348.80 | Automatic Execution |
10:48:19 - 29-Apr-26 |
| Buy* | 1 | $348.80 | Automatic Execution |
10:48:19 - 29-Apr-26 |
| Buy* | 1 | $348.82 | Automatic Execution |
10:48:11 - 29-Apr-26 |
| Buy* | 28 | $348.78 | Automatic Execution |
10:48:05 - 29-Apr-26 |
| Buy* | 1 | $348.78 | Automatic Execution |
10:48:05 - 29-Apr-26 |
| Buy* | 2 | $348.96 | Automatic Execution |
10:48:01 - 29-Apr-26 |
| Buy* | 17 | $349.00 | Automatic Execution |
10:48:01 - 29-Apr-26 |
| Buy* | 1 | $348.73 | Automatic Execution |
10:47:54 - 29-Apr-26 |
| Buy* | 20 | $348.67 | Automatic Execution |
10:47:52 - 29-Apr-26 |
| Buy* | 1 | $348.53 | Automatic Execution |
10:47:52 - 29-Apr-26 |
| Buy* | 40 | $348.50 | Automatic Execution |
10:47:51 - 29-Apr-26 |
| Buy* | 40 | $348.50 | Automatic Execution |
10:47:51 - 29-Apr-26 |
| Buy* | 3 | $348.39 | Automatic Execution |
10:47:51 - 29-Apr-26 |
| Buy* | 15 | $348.34 | Automatic Execution |
10:47:51 - 29-Apr-26 |
| Buy* | 1 | $348.37 | Automatic Execution |
10:47:51 - 29-Apr-26 |
| Buy* | 25 | $348.34 | Automatic Execution |
10:47:51 - 29-Apr-26 |
| Buy* | 17 | $348.21 | Automatic Execution |
10:47:50 - 29-Apr-26 |
| Buy* | 15 | $348.19 | Automatic Execution |
10:47:50 - 29-Apr-26 |
| Buy* | 25 | $348.19 | Automatic Execution |
10:47:50 - 29-Apr-26 |
| Buy* | 5 | $348.18 | Automatic Execution |
10:47:49 - 29-Apr-26 |
| Buy* | 40 | $348.18 | Automatic Execution |
10:47:49 - 29-Apr-26 |
| Buy* | 3 | $348.17 | Automatic Execution |
10:47:49 - 29-Apr-26 |
| Buy* | 2 | $348.00 | Automatic Execution |
10:47:35 - 29-Apr-26 |
| Sell* | 50 | $347.85 | Automatic Execution |
10:47:22 - 29-Apr-26 |
| Sell* | 1 | $347.85 | Automatic Execution |
10:47:22 - 29-Apr-26 |
| Sell* | 18 | $348.05 | Automatic Execution |
10:47:22 - 29-Apr-26 |
| Sell* | 18 | $348.06 | Automatic Execution |
10:47:22 - 29-Apr-26 |
| Sell* | 50 | $348.06 | Automatic Execution |
10:47:22 - 29-Apr-26 |
| Sell* | 30 | $348.06 | Automatic Execution |
10:47:22 - 29-Apr-26 |
| Sell* | 50 | $348.10 | Automatic Execution |
10:47:22 - 29-Apr-26 |
| Sell* | 14 | $348.06 | Automatic Execution |
10:47:22 - 29-Apr-26 |
| Sell* | 16 | $348.08 | Automatic Execution |
10:47:22 - 29-Apr-26 |
| Sell* | 50 | $348.10 | Automatic Execution |
10:47:22 - 29-Apr-26 |
| Buy* | 1 | $348.26 | Automatic Execution |
10:46:45 - 29-Apr-26 |
| Buy* | 6 | $348.20 | Automatic Execution |
10:46:33 - 29-Apr-26 |
| Buy* | 6 | $348.18 | Automatic Execution |
10:46:33 - 29-Apr-26 |
| Sell* | 16 | $348.06 | Automatic Execution |
10:46:32 - 29-Apr-26 |
| Sell* | 16 | $347.74 | Automatic Execution |
10:46:31 - 29-Apr-26 |
| Sell* | 40 | $347.72 | Automatic Execution |
10:46:31 - 29-Apr-26 |
| Sell* | 76 | $347.73 | Automatic Execution |
10:46:31 - 29-Apr-26 |
| Sell* | 24 | $347.73 | Automatic Execution |
10:46:31 - 29-Apr-26 |
| Sell* | 16 | $347.81 | Automatic Execution |
10:46:31 - 29-Apr-26 |
| Sell* | 30 | $347.73 | Automatic Execution |
10:46:31 - 29-Apr-26 |
| Sell* | 30 | $347.73 | Automatic Execution |
10:46:31 - 29-Apr-26 |
| Sell* | 10 | $347.74 | Automatic Execution |
10:46:31 - 29-Apr-26 |
| Sell* | 70 | $347.72 | Automatic Execution |
10:46:31 - 29-Apr-26 |
| Sell* | 10 | $347.76 | Automatic Execution |
10:46:31 - 29-Apr-26 |
| Sell* | 40 | $347.76 | Automatic Execution |
10:46:31 - 29-Apr-26 |
| Sell* | 10 | $347.72 | Automatic Execution |
10:46:31 - 29-Apr-26 |
| Sell* | 70 | $347.73 | Automatic Execution |
10:46:31 - 29-Apr-26 |
| Sell* | 40 | $347.74 | Automatic Execution |
10:46:31 - 29-Apr-26 |
| Sell* | 30 | $347.73 | Automatic Execution |
10:46:31 - 29-Apr-26 |
| Sell* | 50 | $347.74 | Automatic Execution |
10:46:31 - 29-Apr-26 |
| Sell* | 4 | $347.73 | Automatic Execution |
10:46:31 - 29-Apr-26 |
| Sell* | 20 | $347.74 | Automatic Execution |
10:46:31 - 29-Apr-26 |
| Sell* | 16 | $347.77 | Automatic Execution |
10:46:31 - 29-Apr-26 |
| Sell* | 80 | $347.895 | Automatic Execution |
10:46:31 - 29-Apr-26 |
| Sell* | 20 | $347.94 | Automatic Execution |
10:46:31 - 29-Apr-26 |
| Sell* | 60 | $347.94 | Automatic Execution |
10:46:31 - 29-Apr-26 |
| Sell* | 20 | $347.95 | Automatic Execution |
10:46:31 - 29-Apr-26 |
| Sell* | 80 | $347.95 | Automatic Execution |
10:46:31 - 29-Apr-26 |
| Buy* | 18 | $348.49 | Automatic Execution |
10:46:25 - 29-Apr-26 |
| Buy* | 29 | $348.49 | Automatic Execution |
10:46:24 - 29-Apr-26 |
| Buy* | 4 | $348.49 | Automatic Execution |
10:46:24 - 29-Apr-26 |
| Buy* | 1 | $348.33 | Automatic Execution |
10:46:16 - 29-Apr-26 |
| Buy* | 4 | $348.29 | Automatic Execution |
10:46:16 - 29-Apr-26 |
| Buy* | 1 | $348.30 | Automatic Execution |
10:46:16 - 29-Apr-26 |
| Buy* | 10 | $348.29 | Automatic Execution |
10:46:16 - 29-Apr-26 |
| Sell* | 4 | $348.05 | Automatic Execution |
10:46:15 - 29-Apr-26 |
| Buy* | 40 | $348.08 | Automatic Execution |
10:46:15 - 29-Apr-26 |
| Buy* | 4 | $348.09 | Automatic Execution |
10:46:15 - 29-Apr-26 |
| Buy* | 1 | $347.84 | Automatic Execution |
10:45:56 - 29-Apr-26 |
| Buy* | 27 | $348.00 | Automatic Execution |
10:45:46 - 29-Apr-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
10:45:46 - 29-Apr-26 |
| Buy* | 40 | $347.98 | Automatic Execution |
10:45:46 - 29-Apr-26 |
| Buy* | 12 | $347.73 | Automatic Execution |
10:22:17 - 29-Apr-26 |
| Buy* | 15 | $347.71 | Automatic Execution |
10:22:17 - 29-Apr-26 |
| Buy* | 31 | $347.64 | Automatic Execution |
10:22:16 - 29-Apr-26 |
| Buy* | 4 | $347.74 | Automatic Execution |
10:22:00 - 29-Apr-26 |
| Buy* | 40 | $347.595 | Automatic Execution |
10:22:00 - 29-Apr-26 |
| Buy* | 5 | $347.64 | Automatic Execution |
10:22:00 - 29-Apr-26 |
| Buy* | 25 | $347.64 | Automatic Execution |
10:22:00 - 29-Apr-26 |
| Buy* | 10 | $347.64 | Automatic Execution |
10:22:00 - 29-Apr-26 |
| Buy* | 40 | $347.62 | Automatic Execution |
10:22:00 - 29-Apr-26 |
| Buy* | 1 | $347.63 | Automatic Execution |
10:22:00 - 29-Apr-26 |
| Buy* | 10 | $347.585 | Automatic Execution |
10:21:59 - 29-Apr-26 |
| Buy* | 30 | $347.585 | Automatic Execution |
10:21:59 - 29-Apr-26 |
| Buy* | 20 | $347.585 | Automatic Execution |
10:21:59 - 29-Apr-26 |
| Buy* | 15 | $347.53 | Automatic Execution |
10:21:59 - 29-Apr-26 |
| Buy* | 25 | $347.53 | Automatic Execution |
10:21:59 - 29-Apr-26 |
| Buy* | 15 | $347.48 | Automatic Execution |
10:21:59 - 29-Apr-26 |
| Buy* | 25 | $347.48 | Automatic Execution |
10:21:59 - 29-Apr-26 |
| Sell* | 61 | $347.41 | Automatic Execution |
10:21:58 - 29-Apr-26 |
| Buy* | 56 | $347.41 | Automatic Execution |
10:21:58 - 29-Apr-26 |
| Buy* | 36 | $347.41 | Automatic Execution |
10:21:58 - 29-Apr-26 |
| Buy* | 41 | $347.41 | Automatic Execution |
10:21:58 - 29-Apr-26 |
| Buy* | 40 | $347.48 | Automatic Execution |
10:21:53 - 29-Apr-26 |
| Buy* | 40 | $347.25 | Automatic Execution |
10:21:51 - 29-Apr-26 |
| Sell* | 100 | $347.03 | Automatic Execution |
10:21:51 - 29-Apr-26 |
| Sell* | 20 | $347.03 | Automatic Execution |
10:21:51 - 29-Apr-26 |
| Sell* | 50 | $347.10 | Automatic Execution |
10:21:51 - 29-Apr-26 |
| Sell* | 50 | $347.15 | Automatic Execution |
10:21:51 - 29-Apr-26 |
| Sell* | 20 | $347.03 | Automatic Execution |
10:21:51 - 29-Apr-26 |
| Sell* | 50 | $347.10 | Automatic Execution |
10:21:51 - 29-Apr-26 |
| Sell* | 50 | $347.15 | Automatic Execution |
10:21:51 - 29-Apr-26 |
| Sell* | 20 | $347.03 | Automatic Execution |
10:21:51 - 29-Apr-26 |
| Sell* | 50 | $347.08 | Automatic Execution |
10:21:51 - 29-Apr-26 |
| Sell* | 50 | $347.13 | Automatic Execution |
10:21:51 - 29-Apr-26 |
| Buy* | 1 | $347.60 | Automatic Execution |
10:21:44 - 29-Apr-26 |
| Sell* | 62 | $347.21 | Automatic Execution |
10:21:36 - 29-Apr-26 |
| Sell* | 16 | $347.22 | Automatic Execution |
10:21:36 - 29-Apr-26 |
| Sell* | 40 | $347.27 | Automatic Execution |
10:21:36 - 29-Apr-26 |
| Sell* | 50 | $347.28 | Automatic Execution |
10:21:36 - 29-Apr-26 |
| Sell* | 50 | $347.31 | Automatic Execution |
10:21:36 - 29-Apr-26 |
| Buy* | 3 | $347.53 | Automatic Execution |
10:21:36 - 29-Apr-26 |
| Buy* | 16 | $347.52 | Automatic Execution |
10:21:33 - 29-Apr-26 |
| Buy* | 5 | $347.55 | Automatic Execution |
10:21:33 - 29-Apr-26 |
| Buy* | 5 | $347.52 | Automatic Execution |
10:21:32 - 29-Apr-26 |
| Buy* | 2 | $347.50 | Automatic Execution |
10:21:32 - 29-Apr-26 |
| Buy* | 27 | $347.52 | Automatic Execution |
10:21:30 - 29-Apr-26 |
| Sell* | 12 | $347.31 | Automatic Execution |
10:21:29 - 29-Apr-26 |
| Buy* | 20 | $347.48 | Automatic Execution |
10:21:15 - 29-Apr-26 |
| Buy* | 20 | $347.48 | Automatic Execution |
10:21:15 - 29-Apr-26 |
| Buy* | 5 | $347.48 | Automatic Execution |
10:21:15 - 29-Apr-26 |
| Buy* | 25 | $347.48 | Automatic Execution |
10:21:15 - 29-Apr-26 |
| Buy* | 25 | $347.48 | Automatic Execution |
10:21:15 - 29-Apr-26 |
| Buy* | 25 | $347.48 | Automatic Execution |
10:21:15 - 29-Apr-26 |
| Buy* | 40 | $347.40 | Automatic Execution |
10:21:15 - 29-Apr-26 |
| Buy* | 40 | $347.40 | Automatic Execution |
10:21:15 - 29-Apr-26 |
| Buy* | 26 | $347.40 | Automatic Execution |
10:21:15 - 29-Apr-26 |
| Buy* | 14 | $347.40 | Automatic Execution |
10:21:15 - 29-Apr-26 |
| Buy* | 26 | $347.39 | Automatic Execution |
10:21:15 - 29-Apr-26 |
| Buy* | 14 | $347.39 | Automatic Execution |
10:21:15 - 29-Apr-26 |
| Buy* | 16 | $347.37 | Automatic Execution |
10:21:15 - 29-Apr-26 |
| Buy* | 50 | $347.36 | Automatic Execution |
10:21:15 - 29-Apr-26 |
| Buy* | 40 | $347.35 | Automatic Execution |
10:21:15 - 29-Apr-26 |
| Buy* | 40 | $347.34 | Automatic Execution |
10:21:15 - 29-Apr-26 |
| Buy* | 16 | $347.13 | Automatic Execution |
10:21:14 - 29-Apr-26 |
| Sell* | 16 | $347.05 | Automatic Execution |
10:21:14 - 29-Apr-26 |
| Sell* | 40 | $346.98 | Automatic Execution |
10:21:14 - 29-Apr-26 |
| Sell* | 13 | $347.02 | Automatic Execution |
10:21:14 - 29-Apr-26 |
| Buy* | 16 | $347.13 | Automatic Execution |
10:21:14 - 29-Apr-26 |
| Buy* | 71 | $347.16 | Automatic Execution |
10:21:14 - 29-Apr-26 |
| Buy* | 9 | $347.16 | Automatic Execution |
10:21:14 - 29-Apr-26 |
| Buy* | 16 | $347.175 | Automatic Execution |
10:21:14 - 29-Apr-26 |
| Buy* | 44 | $347.44 | Automatic Execution |
10:21:13 - 29-Apr-26 |
| Buy* | 13 | $347.45 | Automatic Execution |
10:21:12 - 29-Apr-26 |
| Buy* | 15 | $347.45 | Automatic Execution |
10:21:12 - 29-Apr-26 |
| Buy* | 15 | $347.51 | Automatic Execution |
10:21:00 - 29-Apr-26 |
| Buy* | 9 | $347.50 | Automatic Execution |
10:20:49 - 29-Apr-26 |
| Buy* | 4 | $347.46 | Automatic Execution |
10:20:38 - 29-Apr-26 |
| Buy* | 3 | $347.44 | Automatic Execution |
10:20:34 - 29-Apr-26 |
| Buy* | 20 | $347.36 | Automatic Execution |
10:20:34 - 29-Apr-26 |
| Sell* | 50 | $347.20 | Automatic Execution |
10:20:29 - 29-Apr-26 |
| Buy* | 40 | $347.21 | Automatic Execution |
10:20:29 - 29-Apr-26 |
| Buy* | 40 | $347.20 | Automatic Execution |
10:20:29 - 29-Apr-26 |
| Buy* | 40 | $347.21 | Automatic Execution |
10:20:29 - 29-Apr-26 |
| Buy* | 40 | $347.20 | Automatic Execution |
10:20:29 - 29-Apr-26 |
| Sell* | 100 | $347.08 | Automatic Execution |
10:20:18 - 29-Apr-26 |
| Sell* | 28 | $347.15 | Automatic Execution |
10:20:18 - 29-Apr-26 |
| Sell* | 93 | $347.27 | Automatic Execution |
10:20:15 - 29-Apr-26 |
| Sell* | 20 | $347.27 | Automatic Execution |
10:20:15 - 29-Apr-26 |
| Sell* | 50 | $347.27 | Automatic Execution |
10:20:15 - 29-Apr-26 |
| Sell* | 12 | $347.27 | Automatic Execution |
10:20:15 - 29-Apr-26 |
| Sell* | 50 | $347.27 | Automatic Execution |
10:20:15 - 29-Apr-26 |
| Sell* | 100 | $347.27 | Automatic Execution |
10:20:15 - 29-Apr-26 |
| Sell* | 39 | $347.27 | Automatic Execution |
10:20:15 - 29-Apr-26 |
| Sell* | 36 | $347.27 | Automatic Execution |
10:20:15 - 29-Apr-26 |
| Sell* | 80 | $347.15 | Automatic Execution |
10:20:15 - 29-Apr-26 |
| Sell* | 28 | $347.16 | Automatic Execution |
10:20:15 - 29-Apr-26 |
| Buy* | 29 | $347.20 | Automatic Execution |
10:20:15 - 29-Apr-26 |
| Sell* | 20 | $347.20 | Automatic Execution |
10:20:15 - 29-Apr-26 |
| Sell* | 160 | $347.20 | Automatic Execution |
10:20:15 - 29-Apr-26 |
| Sell* | 20 | $347.26 | Automatic Execution |
10:20:15 - 29-Apr-26 |
| Sell* | 40 | $347.28 | Automatic Execution |
10:20:15 - 29-Apr-26 |
| Sell* | 40 | $347.28 | Automatic Execution |
10:20:15 - 29-Apr-26 |
| Sell* | 40 | $347.28 | Automatic Execution |
10:20:15 - 29-Apr-26 |
| Sell* | 20 | $347.28 | Automatic Execution |
10:20:15 - 29-Apr-26 |
| Sell* | 20 | $347.28 | Automatic Execution |
10:20:15 - 29-Apr-26 |
| Sell* | 20 | $347.28 | Automatic Execution |
10:20:15 - 29-Apr-26 |
| Sell* | 100 | $347.32 | Automatic Execution |
10:20:15 - 29-Apr-26 |
| Sell* | 25 | $347.47 | Automatic Execution |
10:20:15 - 29-Apr-26 |
| Buy* | 25 | $347.47 | Automatic Execution |
10:19:58 - 29-Apr-26 |
| Buy* | 41 | $347.46 | Automatic Execution |
10:19:58 - 29-Apr-26 |
| Sell* | 41 | $347.39 | Automatic Execution |
10:19:58 - 29-Apr-26 |
| Sell* | 25 | $347.47 | Automatic Execution |
10:19:58 - 29-Apr-26 |
| Buy* | 60 | $347.46 | Automatic Execution |
10:19:58 - 29-Apr-26 |
| Buy* | 40 | $347.46 | Automatic Execution |
10:19:58 - 29-Apr-26 |
| Buy* | 40 | $347.46 | Automatic Execution |
10:19:58 - 29-Apr-26 |
| Sell* | 25 | $347.21 | Automatic Execution |
10:19:38 - 29-Apr-26 |
| Sell* | 25 | $347.21 | Automatic Execution |
10:19:38 - 29-Apr-26 |
| Buy* | 100 | $347.14 | Automatic Execution |
10:19:32 - 29-Apr-26 |
| Buy* | 61 | $347.11 | Automatic Execution |
10:19:32 - 29-Apr-26 |
| Sell* | 60 | $347.05 | Automatic Execution |
10:19:31 - 29-Apr-26 |
| Sell* | 40 | $347.05 | Automatic Execution |
10:19:31 - 29-Apr-26 |
| Sell* | 50 | $347.06 | Automatic Execution |
10:19:31 - 29-Apr-26 |
| Sell* | 50 | $347.06 | Automatic Execution |
10:19:31 - 29-Apr-26 |
| Buy* | 21 | $347.11 | Automatic Execution |
10:19:31 - 29-Apr-26 |
| Buy* | 38 | $347.11 | Automatic Execution |
10:19:31 - 29-Apr-26 |
| Sell* | 2 | $346.82 | Automatic Execution |
10:19:29 - 29-Apr-26 |
| Sell* | 2 | $346.99 | Automatic Execution |
10:19:29 - 29-Apr-26 |
| Sell* | 7 | $346.99 | Automatic Execution |
10:19:29 - 29-Apr-26 |
| Buy* | 3 | $346.99 | Automatic Execution |
10:19:29 - 29-Apr-26 |
| Buy* | 15 | $346.95 | Automatic Execution |
10:19:22 - 29-Apr-26 |
| Buy* | 1 | $346.98 | Automatic Execution |
10:19:11 - 29-Apr-26 |
| Buy* | 3 | $346.98 | Automatic Execution |
10:19:11 - 29-Apr-26 |
| Buy* | 5 | $346.80 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 11 | $346.80 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 13 | $346.65 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 19 | $346.95 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 13 | $346.94 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Buy* | 18 | $346.97 | Automatic Execution |
10:18:33 - 29-Apr-26 |
| Buy* | 18 | $346.97 | Automatic Execution |
10:18:32 - 29-Apr-26 |
| Buy* | 10 | $346.95 | Automatic Execution |
10:18:31 - 29-Apr-26 |
| Buy* | 18 | $346.99 | Automatic Execution |
10:18:25 - 29-Apr-26 |
| Buy* | 18 | $347.05 | Automatic Execution |
10:18:21 - 29-Apr-26 |
| Buy* | 18 | $347.05 | Automatic Execution |
10:18:20 - 29-Apr-26 |
| Buy* | 18 | $347.11 | Automatic Execution |
10:18:19 - 29-Apr-26 |
| Buy* | 22 | $347.13 | Automatic Execution |
10:18:08 - 29-Apr-26 |
| Sell* | 12 | $346.52 | Automatic Execution |
10:18:06 - 29-Apr-26 |
| Sell* | 16 | $346.55 | Automatic Execution |
10:18:06 - 29-Apr-26 |
| Sell* | 45 | $346.69 | Automatic Execution |
10:18:05 - 29-Apr-26 |
| Sell* | 55 | $346.69 | Automatic Execution |
10:18:05 - 29-Apr-26 |
| Buy* | 80 | $346.90 | Automatic Execution |
10:18:05 - 29-Apr-26 |
| Buy* | 10 | $346.90 | Automatic Execution |
10:18:05 - 29-Apr-26 |
| Buy* | 25 | $346.90 | Automatic Execution |
10:18:05 - 29-Apr-26 |
| Buy* | 45 | $346.90 | Automatic Execution |
10:18:05 - 29-Apr-26 |
| Buy* | 55 | $346.90 | Automatic Execution |
10:18:05 - 29-Apr-26 |
| Sell* | 17 | $346.84 | Automatic Execution |
10:18:05 - 29-Apr-26 |
| Sell* | 25 | $346.90 | Automatic Execution |
10:18:05 - 29-Apr-26 |
| Sell* | 160 | $346.91 | Automatic Execution |
10:18:05 - 29-Apr-26 |
| Sell* | 20 | $346.84 | Automatic Execution |
10:18:05 - 29-Apr-26 |
| Sell* | 3 | $346.84 | Automatic Execution |
10:18:05 - 29-Apr-26 |
| Buy* | 21 | $347.27 | Automatic Execution |
10:18:03 - 29-Apr-26 |
| Buy* | 24 | $347.15 | Automatic Execution |
10:17:38 - 29-Apr-26 |
| Buy* | 1 | $347.15 | Automatic Execution |
10:17:38 - 29-Apr-26 |
| Buy* | 28 | $347.52 | Automatic Execution |
10:17:38 - 29-Apr-26 |
| Buy* | 1 | $347.51 | Automatic Execution |
10:17:37 - 29-Apr-26 |
| Buy* | 25 | $347.53 | Automatic Execution |
10:17:37 - 29-Apr-26 |
| Sell* | 50 | $347.53 | Automatic Execution |
10:17:37 - 29-Apr-26 |
| Sell* | 16 | $347.61 | Automatic Execution |
10:17:30 - 29-Apr-26 |
| Buy* | 10 | $347.66 | Automatic Execution |
10:17:30 - 29-Apr-26 |
| Sell* | 1 | $347.50 | Automatic Execution |
10:17:23 - 29-Apr-26 |
| Sell* | 1 | $347.50 | Automatic Execution |
10:17:23 - 29-Apr-26 |
| Sell* | 10 | $347.75 | Automatic Execution |
10:17:08 - 29-Apr-26 |
| Buy* | 1 | $347.74 | Automatic Execution |
10:17:08 - 29-Apr-26 |
| Buy* | 20 | $347.56 | Automatic Execution |
10:17:05 - 29-Apr-26 |
| Sell* | 6 | $347.37 | Automatic Execution |
10:16:58 - 29-Apr-26 |
| Sell* | 8 | $347.43 | Automatic Execution |
10:16:55 - 29-Apr-26 |
| Sell* | 8 | $347.42 | Automatic Execution |
10:16:55 - 29-Apr-26 |
| Sell* | 40 | $347.37 | Automatic Execution |
10:16:55 - 29-Apr-26 |
| Sell* | 9 | $347.38 | Automatic Execution |
10:16:55 - 29-Apr-26 |
| Sell* | 31 | $347.42 | Automatic Execution |
10:16:55 - 29-Apr-26 |
| Sell* | 40 | $347.42 | Automatic Execution |
10:16:55 - 29-Apr-26 |
| Sell* | 9 | $347.45 | Automatic Execution |
10:16:55 - 29-Apr-26 |
| Sell* | 5 | $347.47 | Automatic Execution |
10:16:55 - 29-Apr-26 |
| Sell* | 25 | $347.47 | Automatic Execution |
10:16:55 - 29-Apr-26 |
| Sell* | 50 | $347.47 | Automatic Execution |
10:16:55 - 29-Apr-26 |
| Sell* | 3 | $347.47 | Automatic Execution |
10:16:55 - 29-Apr-26 |
| Sell* | 40 | $347.76 | Automatic Execution |
10:16:19 - 29-Apr-26 |
| Buy* | 4 | $348.01 | Automatic Execution |
10:16:17 - 29-Apr-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
10:16:17 - 29-Apr-26 |
| Buy* | 40 | $347.88 | Automatic Execution |
10:16:14 - 29-Apr-26 |
| Buy* | 16 | $347.87 | Automatic Execution |
10:16:14 - 29-Apr-26 |
| Buy* | 19 | $347.78 | Automatic Execution |
10:16:09 - 29-Apr-26 |
| Buy* | 1 | $347.78 | Automatic Execution |
10:16:09 - 29-Apr-26 |
| Buy* | 1 | $347.73 | Automatic Execution |
10:16:09 - 29-Apr-26 |
| Buy* | 8 | $347.71 | Automatic Execution |
10:16:09 - 29-Apr-26 |
| Buy* | 175 | $347.18 | Automatic Execution |
10:16:06 - 29-Apr-26 |
| Buy* | 25 | $347.18 | Automatic Execution |
10:16:06 - 29-Apr-26 |
| Sell* | 100 | $347.22 | Automatic Execution |
10:16:06 - 29-Apr-26 |
| Buy* | 100 | $347.39 | Automatic Execution |
10:16:06 - 29-Apr-26 |
| Buy* | 100 | $347.40 | Automatic Execution |
10:16:06 - 29-Apr-26 |
| Buy* | 34 | $347.68 | Automatic Execution |
10:16:03 - 29-Apr-26 |
| Buy* | 25 | $347.55 | Automatic Execution |
10:16:01 - 29-Apr-26 |
| Buy* | 1 | $347.55 | Automatic Execution |
10:16:01 - 29-Apr-26 |
| Buy* | 26 | $347.70 | Automatic Execution |
10:15:56 - 29-Apr-26 |
| Buy* | 8 | $347.38 | Automatic Execution |
10:15:54 - 29-Apr-26 |
| Buy* | 27 | $347.23 | Automatic Execution |
10:15:41 - 29-Apr-26 |
| Buy* | 79 | $347.02 | Automatic Execution |
10:15:39 - 29-Apr-26 |
| Buy* | 100 | $347.06 | Automatic Execution |
10:15:39 - 29-Apr-26 |
| Buy* | 16 | $347.16 | Automatic Execution |
10:15:39 - 29-Apr-26 |
| Buy* | 26 | $347.445 | Automatic Execution |
10:15:39 - 29-Apr-26 |
| Buy* | 40 | $347.20 | Automatic Execution |
10:15:39 - 29-Apr-26 |
| Buy* | 40 | $347.19 | Automatic Execution |
10:15:39 - 29-Apr-26 |
| Buy* | 40 | $347.19 | Automatic Execution |
10:15:39 - 29-Apr-26 |
| Buy* | 1 | $347.15 | Automatic Execution |
10:15:39 - 29-Apr-26 |
| Buy* | 50 | $347.11 | Automatic Execution |
10:15:39 - 29-Apr-26 |
| Buy* | 8 | $347.03 | Automatic Execution |
10:15:39 - 29-Apr-26 |
| Buy* | 16 | $347.05 | Automatic Execution |
10:15:39 - 29-Apr-26 |
| Buy* | 9 | $346.98 | Automatic Execution |
10:15:39 - 29-Apr-26 |
| Buy* | 31 | $346.98 | Automatic Execution |
10:15:39 - 29-Apr-26 |
| Buy* | 9 | $346.97 | Automatic Execution |
10:15:39 - 29-Apr-26 |
| Buy* | 31 | $346.97 | Automatic Execution |
10:15:39 - 29-Apr-26 |
| Buy* | 17 | $346.97 | Automatic Execution |
10:15:39 - 29-Apr-26 |
| Buy* | 23 | $346.97 | Automatic Execution |
10:15:39 - 29-Apr-26 |
| Sell* | 20 | $346.72 | Automatic Execution |
10:15:35 - 29-Apr-26 |
| Buy* | 16 | $346.70 | Automatic Execution |
10:15:35 - 29-Apr-26 |
| Buy* | 24 | $346.70 | Automatic Execution |
10:15:35 - 29-Apr-26 |
| Buy* | 16 | $346.69 | Automatic Execution |
10:15:35 - 29-Apr-26 |
| Sell* | 16 | $343.96 | Automatic Execution |
09:52:35 - 29-Apr-26 |
| Sell* | 7 | $343.90 | Automatic Execution |
09:52:35 - 29-Apr-26 |
| Sell* | 40 | $343.97 | Automatic Execution |
09:52:35 - 29-Apr-26 |
| Sell* | 12 | $343.97 | Automatic Execution |
09:52:35 - 29-Apr-26 |
| Sell* | 84 | $343.97 | Automatic Execution |
09:52:35 - 29-Apr-26 |
| Sell* | 47 | $343.98 | Automatic Execution |
09:52:35 - 29-Apr-26 |
| Buy* | 5 | $344.19 | Automatic Execution |
09:52:33 - 29-Apr-26 |
| Buy* | 35 | $344.15 | Automatic Execution |
09:52:25 - 29-Apr-26 |
| Sell* | 16 | $344.00 | Automatic Execution |
09:52:25 - 29-Apr-26 |
| Buy* | 140 | $344.15 | Automatic Execution |
09:52:23 - 29-Apr-26 |
| Buy* | 60 | $344.15 | Automatic Execution |
09:52:23 - 29-Apr-26 |
| Buy* | 54 | $344.14 | Automatic Execution |
09:52:23 - 29-Apr-26 |
| Buy* | 78 | $344.14 | Automatic Execution |
09:52:23 - 29-Apr-26 |
| Buy* | 28 | $344.14 | Automatic Execution |
09:52:23 - 29-Apr-26 |
| Buy* | 67 | $344.14 | Automatic Execution |
09:52:23 - 29-Apr-26 |
| Buy* | 93 | $344.14 | Automatic Execution |
09:52:23 - 29-Apr-26 |
| Buy* | 4 | $344.14 | Automatic Execution |
09:52:23 - 29-Apr-26 |
| Buy* | 6 | $344.14 | Automatic Execution |
09:52:23 - 29-Apr-26 |
| Buy* | 15 | $344.14 | Automatic Execution |
09:52:23 - 29-Apr-26 |
| Buy* | 7 | $344.14 | Automatic Execution |
09:52:23 - 29-Apr-26 |
| Buy* | 8 | $344.14 | Automatic Execution |
09:52:23 - 29-Apr-26 |
| Buy* | 18 | $344.13 | Automatic Execution |
09:52:21 - 29-Apr-26 |
| Buy* | 16 | $344.13 | Automatic Execution |
09:52:21 - 29-Apr-26 |
| Buy* | 15 | $344.08 | Automatic Execution |
09:52:21 - 29-Apr-26 |
| Sell* | 67 | $344.01 | Automatic Execution |
09:52:21 - 29-Apr-26 |
| Sell* | 93 | $344.01 | Automatic Execution |
09:52:21 - 29-Apr-26 |
| Sell* | 7 | $344.01 | Automatic Execution |
09:52:21 - 29-Apr-26 |
| Buy* | 25 | $344.01 | Automatic Execution |
09:52:21 - 29-Apr-26 |
| Buy* | 8 | $344.01 | Automatic Execution |
09:52:21 - 29-Apr-26 |
| Buy* | 12 | $343.89 | Automatic Execution |
09:52:16 - 29-Apr-26 |
| Buy* | 5 | $344.17 | Automatic Execution |
09:52:11 - 29-Apr-26 |
| Buy* | 35 | $344.17 | Automatic Execution |
09:52:11 - 29-Apr-26 |
| Buy* | 3 | $344.01 | Automatic Execution |
09:52:10 - 29-Apr-26 |
| Buy* | 25 | $343.87 | Automatic Execution |
09:52:09 - 29-Apr-26 |
| Sell* | 16 | $343.89 | Automatic Execution |
09:52:09 - 29-Apr-26 |
| Sell* | 1 | $343.88 | Automatic Execution |
09:52:09 - 29-Apr-26 |
| Buy* | 2 | $344.00 | Automatic Execution |
09:52:09 - 29-Apr-26 |
| Buy* | 130 | $343.90 | Automatic Execution |
09:52:09 - 29-Apr-26 |
| Buy* | 16 | $343.79 | Automatic Execution |
09:52:09 - 29-Apr-26 |
| Buy* | 184 | $343.79 | Automatic Execution |
09:52:09 - 29-Apr-26 |
| Buy* | 16 | $343.78 | Automatic Execution |
09:52:09 - 29-Apr-26 |
| Buy* | 3 | $343.84 | Automatic Execution |
09:52:09 - 29-Apr-26 |
| Buy* | 11 | $343.78 | Automatic Execution |
09:52:09 - 29-Apr-26 |
| Buy* | 5 | $343.78 | Automatic Execution |
09:52:09 - 29-Apr-26 |
| Buy* | 20 | $343.76 | Automatic Execution |
09:52:09 - 29-Apr-26 |
| Buy* | 5 | $343.72 | Automatic Execution |
09:52:08 - 29-Apr-26 |
| Buy* | 6 | $343.71 | Automatic Execution |
09:52:08 - 29-Apr-26 |
| Buy* | 40 | $343.65 | Automatic Execution |
09:52:08 - 29-Apr-26 |
| Buy* | 70 | $343.49 | Automatic Execution |
09:52:06 - 29-Apr-26 |
| Buy* | 20 | $343.35 | Automatic Execution |
09:52:03 - 29-Apr-26 |
| Sell* | 223 | $343.00 | Automatic Execution |
09:52:03 - 29-Apr-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
09:52:03 - 29-Apr-26 |
| Sell* | 37 | $343.07 | Automatic Execution |
09:52:03 - 29-Apr-26 |
| Sell* | 10 | $343.14 | Automatic Execution |
09:51:39 - 29-Apr-26 |
| Sell* | 14 | $343.14 | Automatic Execution |
09:51:39 - 29-Apr-26 |
| Sell* | 26 | $343.14 | Automatic Execution |
09:51:39 - 29-Apr-26 |
| Sell* | 10 | $343.14 | Automatic Execution |
09:51:39 - 29-Apr-26 |
| Sell* | 2 | $343.15 | Automatic Execution |
09:51:39 - 29-Apr-26 |
| Sell* | 40 | $343.14 | Automatic Execution |
09:51:39 - 29-Apr-26 |
| Sell* | 30 | $343.14 | Automatic Execution |
09:51:39 - 29-Apr-26 |
| Sell* | 16 | $343.48 | Automatic Execution |
09:51:34 - 29-Apr-26 |
| Buy* | 50 | $343.52 | Automatic Execution |
09:51:33 - 29-Apr-26 |
| Buy* | 21 | $343.25 | Automatic Execution |
09:50:51 - 29-Apr-26 |
| Buy* | 16 | $343.25 | Automatic Execution |
09:50:51 - 29-Apr-26 |
| Buy* | 24 | $343.25 | Automatic Execution |
09:50:51 - 29-Apr-26 |
| Buy* | 40 | $343.25 | Automatic Execution |
09:50:51 - 29-Apr-26 |
| Buy* | 2 | $343.13 | Automatic Execution |
09:50:50 - 29-Apr-26 |
| Sell* | 5 | $343.13 | Automatic Execution |
09:50:50 - 29-Apr-26 |
| Sell* | 16 | $343.13 | Automatic Execution |
09:50:50 - 29-Apr-26 |
| Sell* | 24 | $343.13 | Automatic Execution |
09:50:50 - 29-Apr-26 |
| Sell* | 40 | $343.13 | Automatic Execution |
09:50:50 - 29-Apr-26 |
| Buy* | 54 | $343.25 | Automatic Execution |
09:50:50 - 29-Apr-26 |
| Buy* | 9 | $343.25 | Automatic Execution |
09:50:48 - 29-Apr-26 |
| Buy* | 16 | $343.25 | Automatic Execution |
09:50:48 - 29-Apr-26 |
| Buy* | 1 | $343.17 | Automatic Execution |
09:50:48 - 29-Apr-26 |
| Buy* | 1 | $343.16 | Automatic Execution |
09:50:48 - 29-Apr-26 |
| Sell* | 33 | $343.10 | Automatic Execution |
09:50:46 - 29-Apr-26 |
| Buy* | 1 | $343.10 | Automatic Execution |
09:50:46 - 29-Apr-26 |
| Buy* | 20 | $343.03 | Automatic Execution |
09:50:44 - 29-Apr-26 |
| Sell* | 60 | $342.90 | Automatic Execution |
09:50:44 - 29-Apr-26 |
| Sell* | 40 | $342.90 | Automatic Execution |
09:50:44 - 29-Apr-26 |
| Buy* | 100 | $342.90 | Automatic Execution |
09:50:44 - 29-Apr-26 |
| Sell* | 100 | $342.90 | Automatic Execution |
09:50:44 - 29-Apr-26 |
| Sell* | 4 | $342.90 | Automatic Execution |
09:50:44 - 29-Apr-26 |
| Buy* | 80 | $342.90 | Automatic Execution |
09:50:44 - 29-Apr-26 |
| Buy* | 20 | $342.90 | Automatic Execution |
09:50:44 - 29-Apr-26 |
| Buy* | 39 | $342.88 | Automatic Execution |
09:50:44 - 29-Apr-26 |
| Buy* | 1 | $342.88 | Automatic Execution |
09:50:44 - 29-Apr-26 |
| Buy* | 24 | $342.87 | Automatic Execution |
09:50:40 - 29-Apr-26 |
| Buy* | 16 | $342.87 | Automatic Execution |
09:50:40 - 29-Apr-26 |
| Buy* | 4 | $342.80 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Buy* | 30 | $342.80 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Sell* | 40 | $342.64 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Buy* | 3 | $342.88 | Automatic Execution |
09:50:30 - 29-Apr-26 |
| Buy* | 34 | $342.88 | Automatic Execution |
09:50:30 - 29-Apr-26 |
| Buy* | 4 | $342.68 | Automatic Execution |
09:50:28 - 29-Apr-26 |
| Buy* | 15 | $342.53 | Automatic Execution |
09:50:27 - 29-Apr-26 |
| Buy* | 25 | $342.53 | Automatic Execution |
09:50:27 - 29-Apr-26 |
| Buy* | 24 | $342.53 | Automatic Execution |
09:50:27 - 29-Apr-26 |
| Buy* | 16 | $342.53 | Automatic Execution |
09:50:27 - 29-Apr-26 |
| Sell* | 43 | $342.53 | Automatic Execution |
09:50:27 - 29-Apr-26 |
| Sell* | 40 | $342.53 | Automatic Execution |
09:50:27 - 29-Apr-26 |
| Sell* | 41 | $342.53 | Automatic Execution |
09:50:27 - 29-Apr-26 |
| Sell* | 36 | $342.53 | Automatic Execution |
09:50:27 - 29-Apr-26 |
| Sell* | 95 | $342.53 | Automatic Execution |
09:50:27 - 29-Apr-26 |
| Sell* | 7 | $342.53 | Automatic Execution |
09:50:27 - 29-Apr-26 |
| Sell* | 18 | $342.53 | Automatic Execution |
09:50:27 - 29-Apr-26 |
| Sell* | 120 | $342.53 | Automatic Execution |
09:50:27 - 29-Apr-26 |
| Sell* | 120 | $342.53 | Automatic Execution |
09:50:27 - 29-Apr-26 |
| Sell* | 107 | $342.53 | Automatic Execution |
09:50:27 - 29-Apr-26 |
| Sell* | 13 | $342.53 | Automatic Execution |
09:50:27 - 29-Apr-26 |
| Sell* | 120 | $342.53 | Automatic Execution |
09:50:27 - 29-Apr-26 |
| Sell* | 40 | $342.53 | Automatic Execution |
09:50:27 - 29-Apr-26 |
| Buy* | 15 | $342.82 | Automatic Execution |
09:50:24 - 29-Apr-26 |
| Sell* | 3 | $342.50 | Automatic Execution |
09:50:17 - 29-Apr-26 |
| Sell* | 3 | $342.575 | Automatic Execution |
09:50:14 - 29-Apr-26 |
| Buy* | 10 | $342.68 | Automatic Execution |
09:50:05 - 29-Apr-26 |
| Buy* | 3 | $342.50 | Automatic Execution |
09:49:55 - 29-Apr-26 |
| Buy* | 30 | $342.30 | Automatic Execution |
09:49:55 - 29-Apr-26 |
| Buy* | 18 | $342.20 | Automatic Execution |
09:49:55 - 29-Apr-26 |
| Buy* | 40 | $342.20 | Automatic Execution |
09:49:55 - 29-Apr-26 |
| Buy* | 30 | $342.20 | Automatic Execution |
09:49:55 - 29-Apr-26 |
| Buy* | 10 | $342.20 | Automatic Execution |
09:49:55 - 29-Apr-26 |
| Buy* | 41 | $342.20 | Automatic Execution |
09:49:55 - 29-Apr-26 |
| Buy* | 40 | $342.20 | Automatic Execution |
09:49:55 - 29-Apr-26 |
| Buy* | 10 | $342.20 | Automatic Execution |
09:49:55 - 29-Apr-26 |
| Buy* | 16 | $342.13 | Automatic Execution |
09:49:55 - 29-Apr-26 |
| Buy* | 15 | $341.89 | Automatic Execution |
09:49:54 - 29-Apr-26 |
| Buy* | 20 | $341.89 | Automatic Execution |
09:49:54 - 29-Apr-26 |
| Sell* | 21 | $341.72 | Automatic Execution |
09:49:54 - 29-Apr-26 |
| Sell* | 25 | $341.72 | Automatic Execution |
09:49:54 - 29-Apr-26 |
| Sell* | 29 | $341.72 | Automatic Execution |
09:49:54 - 29-Apr-26 |
| Sell* | 25 | $341.72 | Automatic Execution |
09:49:54 - 29-Apr-26 |
| Sell* | 21 | $341.72 | Automatic Execution |
09:49:54 - 29-Apr-26 |
| Sell* | 29 | $341.72 | Automatic Execution |
09:49:54 - 29-Apr-26 |
| Sell* | 25 | $341.72 | Automatic Execution |
09:49:54 - 29-Apr-26 |
| Sell* | 25 | $341.72 | Automatic Execution |
09:49:54 - 29-Apr-26 |
| Buy* | 29 | $342.14 | Automatic Execution |
09:48:57 - 29-Apr-26 |
| Buy* | 40 | $342.14 | Automatic Execution |
09:48:57 - 29-Apr-26 |
| Buy* | 40 | $342.14 | Automatic Execution |
09:48:57 - 29-Apr-26 |
| Buy* | 40 | $342.14 | Automatic Execution |
09:48:57 - 29-Apr-26 |
| Buy* | 7 | $342.13 | Automatic Execution |
09:48:57 - 29-Apr-26 |
| Buy* | 7 | $342.13 | Automatic Execution |
09:48:57 - 29-Apr-26 |
| Buy* | 1 | $342.05 | Automatic Execution |
09:48:57 - 29-Apr-26 |
| Buy* | 12 | $342.05 | Automatic Execution |
09:48:57 - 29-Apr-26 |
| Sell* | 7 | $341.94 | Automatic Execution |
09:48:57 - 29-Apr-26 |
| Sell* | 7 | $341.94 | Automatic Execution |
09:48:57 - 29-Apr-26 |
| Buy* | 43 | $342.05 | Automatic Execution |
09:48:57 - 29-Apr-26 |
| Buy* | 50 | $342.01 | Automatic Execution |
09:48:57 - 29-Apr-26 |
| Buy* | 16 | $342.04 | Automatic Execution |
09:48:57 - 29-Apr-26 |
| Sell* | 5 | $342.00 | Automatic Execution |
09:48:50 - 29-Apr-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
09:48:50 - 29-Apr-26 |
| Sell* | 5 | $342.03 | Automatic Execution |
09:48:50 - 29-Apr-26 |
| Sell* | 22 | $342.03 | Automatic Execution |
09:48:50 - 29-Apr-26 |
| Sell* | 21 | $342.03 | Automatic Execution |
09:48:50 - 29-Apr-26 |
| Sell* | 19 | $342.03 | Automatic Execution |
09:48:50 - 29-Apr-26 |
| Sell* | 58 | $342.03 | Automatic Execution |
09:48:50 - 29-Apr-26 |
| Sell* | 30 | $342.08 | Automatic Execution |
09:48:49 - 29-Apr-26 |
| Sell* | 16 | $342.21 | Automatic Execution |
09:48:49 - 29-Apr-26 |
| Sell* | 16 | $342.21 | Automatic Execution |
09:48:49 - 29-Apr-26 |
| Sell* | 99 | $342.04 | Automatic Execution |
09:48:49 - 29-Apr-26 |
| Sell* | 31 | $342.03 | Automatic Execution |
09:48:49 - 29-Apr-26 |
| Sell* | 9 | $342.03 | Automatic Execution |
09:48:49 - 29-Apr-26 |
| Sell* | 100 | $342.03 | Automatic Execution |
09:48:49 - 29-Apr-26 |
| Sell* | 3 | $342.03 | Automatic Execution |
09:48:49 - 29-Apr-26 |
| Sell* | 45 | $342.03 | Automatic Execution |
09:48:49 - 29-Apr-26 |
| Sell* | 12 | $342.03 | Automatic Execution |
09:48:49 - 29-Apr-26 |
| Sell* | 40 | $342.03 | Automatic Execution |
09:48:49 - 29-Apr-26 |
| Sell* | 60 | $342.03 | Automatic Execution |
09:48:49 - 29-Apr-26 |
| Sell* | 60 | $342.03 | Automatic Execution |
09:48:49 - 29-Apr-26 |
| Sell* | 120 | $342.03 | Automatic Execution |
09:48:49 - 29-Apr-26 |
| Sell* | 35 | $342.03 | Automatic Execution |
09:48:49 - 29-Apr-26 |
| Sell* | 120 | $342.03 | Automatic Execution |
09:48:49 - 29-Apr-26 |
| Sell* | 100 | $342.03 | Automatic Execution |
09:48:49 - 29-Apr-26 |
| Sell* | 20 | $342.03 | Automatic Execution |
09:48:49 - 29-Apr-26 |
| Sell* | 100 | $342.03 | Automatic Execution |
09:48:49 - 29-Apr-26 |
| Sell* | 20 | $342.04 | Automatic Execution |
09:48:49 - 29-Apr-26 |
| Sell* | 1 | $342.04 | Automatic Execution |
09:48:49 - 29-Apr-26 |
| Sell* | 5 | $342.00 | Automatic Execution |
09:48:49 - 29-Apr-26 |
| Sell* | 5 | $342.03 | Automatic Execution |
09:48:49 - 29-Apr-26 |
| Sell* | 20 | $342.04 | Automatic Execution |
09:48:49 - 29-Apr-26 |
| Sell* | 100 | $342.04 | Automatic Execution |
09:48:49 - 29-Apr-26 |
| Buy* | 10 | $342.78 | Automatic Execution |
09:48:32 - 29-Apr-26 |
| Buy* | 20 | $342.74 | Automatic Execution |
09:48:32 - 29-Apr-26 |
| Buy* | 13 | $342.74 | Automatic Execution |
09:48:32 - 29-Apr-26 |
| Buy* | 12 | $342.74 | Automatic Execution |
09:48:32 - 29-Apr-26 |
| Buy* | 20 | $342.77 | Automatic Execution |
09:48:32 - 29-Apr-26 |
| Buy* | 15 | $342.61 | Automatic Execution |
09:48:31 - 29-Apr-26 |
| Buy* | 8 | $342.61 | Automatic Execution |
09:48:31 - 29-Apr-26 |
| Buy* | 12 | $342.61 | Automatic Execution |
09:48:31 - 29-Apr-26 |
| Buy* | 25 | $342.61 | Automatic Execution |
09:48:24 - 29-Apr-26 |
| Buy* | 35 | $342.64 | Automatic Execution |
09:48:24 - 29-Apr-26 |
| Buy* | 25 | $342.52 | Automatic Execution |
09:48:18 - 29-Apr-26 |
| Buy* | 20 | $342.52 | Automatic Execution |
09:48:18 - 29-Apr-26 |
| Buy* | 25 | $342.50 | Automatic Execution |
09:48:17 - 29-Apr-26 |
| Buy* | 25 | $342.50 | Automatic Execution |
09:48:17 - 29-Apr-26 |
| Buy* | 20 | $342.50 | Automatic Execution |
09:48:16 - 29-Apr-26 |
| Buy* | 20 | $342.50 | Automatic Execution |
09:48:16 - 29-Apr-26 |
| Buy* | 25 | $342.14 | Automatic Execution |
09:48:12 - 29-Apr-26 |
| Buy* | 24 | $342.14 | Automatic Execution |
09:48:12 - 29-Apr-26 |
| Buy* | 16 | $342.13 | Automatic Execution |
09:48:12 - 29-Apr-26 |
| Sell* | 13 | $341.95 | Automatic Execution |
09:48:12 - 29-Apr-26 |
| Sell* | 7 | $341.95 | Automatic Execution |
09:48:12 - 29-Apr-26 |
| Sell* | 24 | $341.97 | Automatic Execution |
09:48:12 - 29-Apr-26 |
| Sell* | 16 | $341.97 | Automatic Execution |
09:48:12 - 29-Apr-26 |
| Sell* | 40 | $341.98 | Automatic Execution |
09:48:12 - 29-Apr-26 |
| Buy* | 14 | $342.30 | Automatic Execution |
09:48:11 - 29-Apr-26 |
| Buy* | 25 | $342.30 | Automatic Execution |
09:48:11 - 29-Apr-26 |
| Buy* | 25 | $342.30 | Automatic Execution |
09:48:11 - 29-Apr-26 |
| Buy* | 25 | $342.30 | Automatic Execution |
09:48:08 - 29-Apr-26 |
| Buy* | 25 | $342.30 | Automatic Execution |
09:48:08 - 29-Apr-26 |
| Buy* | 25 | $342.30 | Automatic Execution |
09:48:08 - 29-Apr-26 |
| Buy* | 25 | $342.30 | Automatic Execution |
09:48:08 - 29-Apr-26 |
| Buy* | 25 | $342.30 | Automatic Execution |
09:48:08 - 29-Apr-26 |
| Buy* | 11 | $342.30 | Automatic Execution |
09:48:08 - 29-Apr-26 |
| Buy* | 14 | $342.32 | Automatic Execution |
09:48:08 - 29-Apr-26 |
| Sell* | 25 | $342.32 | Automatic Execution |
09:47:59 - 29-Apr-26 |
| Sell* | 25 | $342.32 | Automatic Execution |
09:47:59 - 29-Apr-26 |
| Buy* | 16 | $342.305 | Automatic Execution |
09:47:51 - 29-Apr-26 |
| Sell* | 10 | $342.30 | Automatic Execution |
09:47:51 - 29-Apr-26 |
| Sell* | 40 | $342.30 | Automatic Execution |
09:47:51 - 29-Apr-26 |
| Sell* | 5 | $342.30 | Automatic Execution |
09:47:51 - 29-Apr-26 |
| Sell* | 18 | $342.30 | Automatic Execution |
09:47:51 - 29-Apr-26 |
| Sell* | 5 | $342.30 | Automatic Execution |
09:47:51 - 29-Apr-26 |
| Sell* | 17 | $342.30 | Automatic Execution |
09:47:51 - 29-Apr-26 |
| Sell* | 17 | $342.53 | Automatic Execution |
09:47:43 - 29-Apr-26 |
| Sell* | 120 | $342.53 | Automatic Execution |
09:47:43 - 29-Apr-26 |
| Sell* | 423 | $342.53 | Automatic Execution |
09:47:43 - 29-Apr-26 |
| Sell* | 120 | $342.53 | Automatic Execution |
09:47:43 - 29-Apr-26 |
| Sell* | 20 | $342.53 | Automatic Execution |
09:47:43 - 29-Apr-26 |
| Sell* | 5 | $342.54 | Automatic Execution |
09:47:43 - 29-Apr-26 |
| Sell* | 60 | $342.54 | Automatic Execution |
09:47:43 - 29-Apr-26 |
| Sell* | 50 | $342.57 | Automatic Execution |
09:47:43 - 29-Apr-26 |
| Sell* | 15 | $342.48 | Automatic Execution |
09:46:39 - 29-Apr-26 |
| Sell* | 25 | $342.48 | Automatic Execution |
09:46:39 - 29-Apr-26 |
| Buy* | 60 | $342.52 | Automatic Execution |
09:46:39 - 29-Apr-26 |
| Buy* | 40 | $342.60 | Automatic Execution |
09:46:39 - 29-Apr-26 |
| Sell* | 520 | $342.52 | Automatic Execution |
09:46:39 - 29-Apr-26 |
| Sell* | 120 | $342.52 | Automatic Execution |
09:46:39 - 29-Apr-26 |
| Sell* | 36 | $342.53 | Automatic Execution |
09:46:39 - 29-Apr-26 |
| Sell* | 60 | $342.53 | Automatic Execution |
09:46:39 - 29-Apr-26 |
| Sell* | 16 | $342.59 | Automatic Execution |
09:46:39 - 29-Apr-26 |
| Sell* | 12 | $342.63 | Automatic Execution |
09:46:39 - 29-Apr-26 |
| Buy* | 5 | $342.805 | Automatic Execution |
09:46:33 - 29-Apr-26 |
| Buy* | 25 | $342.805 | Automatic Execution |
09:46:33 - 29-Apr-26 |
| Buy* | 25 | $342.805 | Automatic Execution |
09:46:33 - 29-Apr-26 |
| Buy* | 25 | $342.805 | Automatic Execution |
09:46:33 - 29-Apr-26 |
| Sell* | 80 | $342.865 | Automatic Execution |
09:46:27 - 29-Apr-26 |
| Sell* | 20 | $342.865 | Automatic Execution |
09:46:27 - 29-Apr-26 |
| Sell* | 10 | $342.60 | Automatic Execution |
09:46:23 - 29-Apr-26 |
| Sell* | 20 | $342.65 | Automatic Execution |
09:46:20 - 29-Apr-26 |
| Sell* | 77 | $342.82 | Automatic Execution |
09:46:17 - 29-Apr-26 |
| Sell* | 36 | $342.82 | Automatic Execution |
09:46:17 - 29-Apr-26 |
| Sell* | 36 | $342.82 | Automatic Execution |
09:46:17 - 29-Apr-26 |
| Sell* | 80 | $342.82 | Automatic Execution |
09:46:17 - 29-Apr-26 |
| Sell* | 16 | $342.81 | Automatic Execution |
09:46:17 - 29-Apr-26 |
| Sell* | 40 | $342.83 | Automatic Execution |
09:46:17 - 29-Apr-26 |
| Sell* | 25 | $342.83 | Automatic Execution |
09:46:17 - 29-Apr-26 |
| Buy* | 29 | $343.12 | Automatic Execution |
09:46:13 - 29-Apr-26 |
| Buy* | 40 | $343.12 | Automatic Execution |
09:46:13 - 29-Apr-26 |
| Buy* | 40 | $343.12 | Automatic Execution |
09:46:13 - 29-Apr-26 |
| Buy* | 40 | $343.12 | Automatic Execution |
09:46:13 - 29-Apr-26 |
| Buy* | 10 | $343.30 | Automatic Execution |
09:45:56 - 29-Apr-26 |
| Sell* | 15 | $342.91 | Automatic Execution |
09:45:50 - 29-Apr-26 |
| Buy* | 1 | $343.28 | Automatic Execution |
09:45:49 - 29-Apr-26 |
| Buy* | 1 | $343.30 | Automatic Execution |
09:45:48 - 29-Apr-26 |
| Buy* | 1 | $343.32 | Automatic Execution |
09:45:47 - 29-Apr-26 |
| Buy* | 10 | $343.24 | Automatic Execution |
09:45:46 - 29-Apr-26 |
| Buy* | 10 | $343.24 | Automatic Execution |
09:45:46 - 29-Apr-26 |
| Buy* | 15 | $343.24 | Automatic Execution |
09:45:46 - 29-Apr-26 |
| Buy* | 10 | $343.24 | Automatic Execution |
09:45:46 - 29-Apr-26 |
| Buy* | 25 | $343.22 | Automatic Execution |
09:45:46 - 29-Apr-26 |
| Buy* | 10 | $343.22 | Automatic Execution |
09:45:46 - 29-Apr-26 |
| Sell* | 11 | $343.03 | Automatic Execution |
09:45:46 - 29-Apr-26 |
| Buy* | 19 | $343.14 | Automatic Execution |
09:45:39 - 29-Apr-26 |
| Buy* | 21 | $343.14 | Automatic Execution |
09:45:39 - 29-Apr-26 |
| Buy* | 4 | $343.15 | Automatic Execution |
09:45:39 - 29-Apr-26 |
| Buy* | 25 | $343.15 | Automatic Execution |
09:45:39 - 29-Apr-26 |
| Buy* | 11 | $343.15 | Automatic Execution |
09:45:39 - 29-Apr-26 |
| Buy* | 15 | $343.16 | Automatic Execution |
09:45:39 - 29-Apr-26 |
| Buy* | 25 | $343.16 | Automatic Execution |
09:45:39 - 29-Apr-26 |
| Buy* | 4 | $336.35 | Automatic Execution |
09:33:17 - 29-Apr-26 |
| Buy* | 25 | $336.10 | Automatic Execution |
09:33:13 - 29-Apr-26 |
| Buy* | 29 | $335.925 | Automatic Execution |
09:33:13 - 29-Apr-26 |
| Buy* | 40 | $335.925 | Automatic Execution |
09:33:13 - 29-Apr-26 |
| Buy* | 38 | $335.925 | Automatic Execution |
09:33:13 - 29-Apr-26 |
| Buy* | 25 | $335.95 | Automatic Execution |
09:33:13 - 29-Apr-26 |
| Buy* | 22 | $335.95 | Automatic Execution |
09:33:13 - 29-Apr-26 |
| Buy* | 18 | $335.95 | Automatic Execution |
09:33:13 - 29-Apr-26 |
| Buy* | 25 | $335.95 | Automatic Execution |
09:33:13 - 29-Apr-26 |
| Buy* | 25 | $335.95 | Automatic Execution |
09:33:13 - 29-Apr-26 |
| Buy* | 18 | $335.95 | Automatic Execution |
09:33:13 - 29-Apr-26 |
| Buy* | 18 | $335.95 | Automatic Execution |
09:33:13 - 29-Apr-26 |
| Buy* | 11 | $335.95 | Automatic Execution |
09:33:13 - 29-Apr-26 |
| Buy* | 7 | $335.95 | Automatic Execution |
09:33:13 - 29-Apr-26 |
| Buy* | 25 | $335.95 | Automatic Execution |
09:33:13 - 29-Apr-26 |
| Buy* | 18 | $335.95 | Automatic Execution |
09:33:13 - 29-Apr-26 |
| Buy* | 18 | $335.95 | Automatic Execution |
09:33:13 - 29-Apr-26 |
| Buy* | 52 | $335.95 | Automatic Execution |
09:33:13 - 29-Apr-26 |
| Sell* | 31 | $336.01 | Automatic Execution |
09:33:13 - 29-Apr-26 |
| Sell* | 79 | $336.01 | Automatic Execution |
09:33:13 - 29-Apr-26 |
| Sell* | 1 | $336.01 | Automatic Execution |
09:33:13 - 29-Apr-26 |
| Sell* | 29 | $336.27 | Automatic Execution |
09:33:10 - 29-Apr-26 |
| Buy* | 80 | $336.47 | Automatic Execution |
09:32:23 - 29-Apr-26 |
| Buy* | 30 | $336.00 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 60 | $336.00 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 60 | $336.00 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 16 | $336.03 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Buy* | 80 | $336.80 | Automatic Execution |
09:32:21 - 29-Apr-26 |
| Buy* | 25 | $336.60 | Automatic Execution |
09:32:19 - 29-Apr-26 |
| Buy* | 25 | $336.60 | Automatic Execution |
09:32:19 - 29-Apr-26 |
| Buy* | 25 | $336.60 | Automatic Execution |
09:32:19 - 29-Apr-26 |
| Sell* | 3 | $337.26 | Automatic Execution |
09:32:02 - 29-Apr-26 |
| Sell* | 3 | $337.26 | Automatic Execution |
09:32:02 - 29-Apr-26 |
| Sell* | 43 | $337.35 | Automatic Execution |
09:32:02 - 29-Apr-26 |
| Buy* | 20 | $337.23 | Automatic Execution |
09:32:02 - 29-Apr-26 |
| Buy* | 60 | $337.23 | Automatic Execution |
09:32:02 - 29-Apr-26 |
| Buy* | 20 | $337.22 | Automatic Execution |
09:32:02 - 29-Apr-26 |
| Buy* | 80 | $337.22 | Automatic Execution |
09:32:02 - 29-Apr-26 |
| Buy* | 1 | $337.00 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Buy* | 4 | $337.22 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Buy* | 80 | $336.86 | Automatic Execution |
09:31:15 - 29-Apr-26 |
| Sell* | 25 | $336.62 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 54 | $336.62 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 50 | $336.70 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Buy* | 37 | $336.63 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Buy* | 30 | $336.63 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Buy* | 40 | $336.63 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Buy* | 20 | $336.63 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Buy* | 20 | $336.63 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Buy* | 40 | $336.63 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 50 | $335.76 | Automatic Execution |
09:30:08 - 29-Apr-26 |
| Unknown* | 50 | $335.815 | Automatic Execution |
09:30:08 - 29-Apr-26 |
| Sell* | 25 | $335.55 | Automatic Execution |
09:30:08 - 29-Apr-26 |
| Buy* | 3 | $335.25 | Automatic Execution |
09:30:08 - 29-Apr-26 |
| Buy* | 2 | $335.55 | Automatic Execution |
09:30:08 - 29-Apr-26 |
| Sell* | 4 | $335.25 | Automatic Execution |
09:30:08 - 29-Apr-26 |
| Sell* | 5 | $335.12 | Automatic Execution |
09:30:08 - 29-Apr-26 |
| Sell* | 2 | $335.125 | Automatic Execution |
09:30:08 - 29-Apr-26 |
| Buy* | 2 | $335.41 | Automatic Execution |
09:30:08 - 29-Apr-26 |
| Buy* | 1 | $335.28 | Automatic Execution |
09:30:08 - 29-Apr-26 |
| Buy* | 40 | $335.25 | Automatic Execution |
09:30:08 - 29-Apr-26 |
| Buy* | 60 | $335.25 | Automatic Execution |
09:30:08 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Automatic Execution |
09:30:08 - 29-Apr-26 |
| Sell* | 72 | $335.00 | Automatic Execution |
09:30:08 - 29-Apr-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:08 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Automatic Execution |
09:30:08 - 29-Apr-26 |
| Sell* | 29 | $335.00 | Automatic Execution |
09:30:08 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Automatic Execution |
09:30:08 - 29-Apr-26 |
| Sell* | 141 | $335.00 | Automatic Execution |
09:30:08 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Automatic Execution |
09:30:08 - 29-Apr-26 |
| Sell* | 25 | $335.29 | Automatic Execution |
09:30:08 - 29-Apr-26 |
| Sell* | 25 | $335.28 | Automatic Execution |
09:30:08 - 29-Apr-26 |
| Sell* | 50 | $335.28 | Automatic Execution |
09:30:08 - 29-Apr-26 |
| Sell* | 10 | $335.77 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 5 | $335.77 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 50 | $335.36 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 82 | $336.00 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 40 | $336.00 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 4 | $336.00 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 18 | $336.00 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 18 | $336.00 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 17 | $336.00 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 18 | $336.00 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 36 | $336.00 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 18 | $336.00 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 14 | $336.00 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 30 | $336.00 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 60 | $336.00 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 40 | $336.00 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 40 | $336.00 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 40 | $336.00 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 100 | $336.00 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 40 | $336.00 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 40 | $336.00 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 160 | $336.00 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 40 | $336.00 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 40 | $336.00 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 60 | $336.00 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 40 | $336.00 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 50 | $336.24 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 40 | $336.00 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 50 | $336.07 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 16 | $336.35 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Buy* | 53 | $336.30 | Automatic Execution |
09:30:05 - 29-Apr-26 |
| Buy* | 107 | $336.30 | Automatic Execution |
09:30:05 - 29-Apr-26 |
| Sell* | 40 | $336.00 | Automatic Execution |
09:30:05 - 29-Apr-26 |
| Sell* | 40 | $336.00 | Automatic Execution |
09:30:05 - 29-Apr-26 |
| Sell* | 40 | $336.00 | Automatic Execution |
09:30:05 - 29-Apr-26 |
| Sell* | 43 | $336.00 | Automatic Execution |
09:30:05 - 29-Apr-26 |
| Sell* | 40 | $336.00 | Automatic Execution |
09:30:05 - 29-Apr-26 |
| Sell* | 160 | $336.02 | Automatic Execution |
09:30:05 - 29-Apr-26 |
| Sell* | 98 | $336.555 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 19 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 16 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 10 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Buy* | 4 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Buy* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Buy* | 36 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 32 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 16 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 760 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 24 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 24 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 3 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 16 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 12 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 32 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 8 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 32 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 8 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 9 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 2 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 2 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 38 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 7 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 12 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 14 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 17 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 200 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 460 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 27 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 24 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 560 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 16 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 10 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 28 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 12 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 12 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 28 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 4 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 36 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 14 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 16 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 80 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 360 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 37 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 31 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 260 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 560 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 100 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 160 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 10 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 8 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 36 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 300 | $337.46 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 500 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 360 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 28 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 20 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 10 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 12 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 18 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 37 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 12 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 160 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 68 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 12 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 60 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 28 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 18 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 22 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 18 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 91 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 60 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 60 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 100 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 102 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 38 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 6 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 160 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 34 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 20 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 100 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 120 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 50 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 20 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 20 | $337.56 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 80 | $337.56 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 9 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 160 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 31 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 460 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 60 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 14 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 35 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 35 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 160 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 59 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 5 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 131 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 19 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 100 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 17 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 100 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 60 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 30 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 30 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 10 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 10 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 30 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 35 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 20 | $337.51 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 26 | $337.51 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.51 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 40 | $337.51 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 1 | $338.41 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 1 | $338.41 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 1 | $338.41 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 1 | $338.41 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 1 | $338.41 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Buy* | 55 | $339.82 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Buy* | 12 | $339.45 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Buy* | 8 | $339.45 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Buy* | 1 | $339.50 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Buy* | 63 | $339.50 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Buy* | 36 | $339.50 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Buy* | 20 | $339.45 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Buy* | 99 | $339.50 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Buy* | 1 | $339.50 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 1 | $338.28 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 1 | $338.34 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 1 | $338.34 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 1 | $338.34 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 1 | $338.34 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 32 | $338.28 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Sell* | 1 | $339.48 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Buy* | 3 | $339.46 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Buy* | 1 | $339.47 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Buy* | 2 | $339.49 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Buy* | 16 | $340.75 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 40 | $340.62 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 1 | $340.61 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 192 | $340.66 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 25 | $341.33 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Buy* | 18 | $341.33 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Buy* | 10 | $340.00 | Ordinary |
09:29:47 - 29-Apr-26 |
| Buy* | 40 | $340.00 | Ordinary |
09:29:47 - 29-Apr-26 |
| Buy* | 40 | $339.99 | Ordinary |
09:29:47 - 29-Apr-26 |
| Buy* | 1 | $338.99 | Ordinary |
09:28:49 - 29-Apr-26 |
| Sell* | 9 | $338.46 | Ordinary |
09:28:20 - 29-Apr-26 |
| Sell* | 12 | $337.56 | Ordinary |
09:28:00 - 29-Apr-26 |
| Sell* | 8 | $337.56 | Ordinary |
09:28:00 - 29-Apr-26 |
| Sell* | 61 | $337.56 | Ordinary |
09:28:00 - 29-Apr-26 |
| Buy* | 1 | $337.97 | Ordinary |
09:27:07 - 29-Apr-26 |
| Sell* | 40 | $337.51 | Ordinary |
09:26:11 - 29-Apr-26 |
| Sell* | 40 | $337.51 | Ordinary |
09:26:11 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Ordinary |
09:26:02 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Ordinary |
09:26:02 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Ordinary |
09:26:02 - 29-Apr-26 |
| Sell* | 763 | $337.50 | Ordinary |
09:25:58 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Ordinary |
09:25:58 - 29-Apr-26 |
| Sell* | 2,077 | $337.50 | Ordinary |
09:25:58 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Ordinary |
09:25:58 - 29-Apr-26 |
| Sell* | 2,940 | $337.50 | Ordinary |
09:25:58 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Ordinary |
09:25:58 - 29-Apr-26 |
| Sell* | 3 | $337.50 | Ordinary |
09:25:55 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Ordinary |
09:25:55 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Ordinary |
09:25:55 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Ordinary |
09:25:55 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Ordinary |
09:25:55 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Ordinary |
09:25:49 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Ordinary |
09:25:49 - 29-Apr-26 |
| Sell* | 40 | $337.50 | Ordinary |
09:25:49 - 29-Apr-26 |
| Buy* | 1 | $337.95 | Ordinary |
09:24:00 - 29-Apr-26 |
| Buy* | 1 | $335.34 | Ordinary |
09:21:46 - 29-Apr-26 |
| Sell* | 137 | $335.00 | Ordinary |
09:19:18 - 29-Apr-26 |
| Sell* | 120 | $335.00 | Ordinary |
09:19:18 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:19:18 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:19:18 - 29-Apr-26 |
| Sell* | 120 | $335.00 | Ordinary |
09:19:18 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:19:18 - 29-Apr-26 |
| Sell* | 360 | $335.00 | Ordinary |
09:19:18 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:19:18 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:19:18 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:19:18 - 29-Apr-26 |
| Sell* | 11 | $335.00 | Ordinary |
09:18:53 - 29-Apr-26 |
| Sell* | 9 | $335.00 | Ordinary |
09:18:53 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:53 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:53 - 29-Apr-26 |
| Sell* | 5 | $335.00 | Ordinary |
09:18:50 - 29-Apr-26 |
| Sell* | 4 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Sell* | 13 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Sell* | 10 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Sell* | 20 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Sell* | 10 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Sell* | 4 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Sell* | 36 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Sell* | 4 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Sell* | 8 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Sell* | 28 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Sell* | 2 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Sell* | 16 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Sell* | 36 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Sell* | 9 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Buy* | 40 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Sell* | 4 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Sell* | 14 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Sell* | 26 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Sell* | 14 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Sell* | 4 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Sell* | 4 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Sell* | 4 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Sell* | 6 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Sell* | 4 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Sell* | 12 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Sell* | 28 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Sell* | 9 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:42 - 29-Apr-26 |
| Sell* | 20 | $335.00 | Ordinary |
09:18:39 - 29-Apr-26 |
| Sell* | 4 | $335.00 | Ordinary |
09:18:35 - 29-Apr-26 |
| Sell* | 32 | $335.00 | Ordinary |
09:18:35 - 29-Apr-26 |
| Sell* | 8 | $335.00 | Ordinary |
09:18:35 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:35 - 29-Apr-26 |
| Sell* | 2 | $335.00 | Ordinary |
09:18:35 - 29-Apr-26 |
| Sell* | 4 | $335.00 | Ordinary |
09:18:35 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:35 - 29-Apr-26 |
| Sell* | 18 | $335.00 | Ordinary |
09:18:35 - 29-Apr-26 |
| Sell* | 18 | $335.00 | Ordinary |
09:18:35 - 29-Apr-26 |
| Sell* | 22 | $335.00 | Ordinary |
09:18:35 - 29-Apr-26 |
| Sell* | 4 | $335.00 | Ordinary |
09:18:35 - 29-Apr-26 |
| Sell* | 2 | $335.00 | Ordinary |
09:18:35 - 29-Apr-26 |
| Sell* | 14 | $335.00 | Ordinary |
09:18:35 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:35 - 29-Apr-26 |
| Sell* | 37 | $335.00 | Ordinary |
09:18:35 - 29-Apr-26 |
| Sell* | 4 | $335.00 | Ordinary |
09:18:35 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:35 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:35 - 29-Apr-26 |
| Sell* | 21 | $335.00 | Ordinary |
09:18:35 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:35 - 29-Apr-26 |
| Sell* | 4 | $335.00 | Ordinary |
09:18:35 - 29-Apr-26 |
| Sell* | 4 | $335.00 | Ordinary |
09:18:35 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:35 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:35 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:35 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:35 - 29-Apr-26 |
| Sell* | 22 | $335.00 | Ordinary |
09:18:34 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:34 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:33 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:33 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:33 - 29-Apr-26 |
| Sell* | 4 | $335.00 | Ordinary |
09:18:33 - 29-Apr-26 |
| Sell* | 18 | $335.00 | Ordinary |
09:18:33 - 29-Apr-26 |
| Sell* | 4 | $335.00 | Ordinary |
09:18:33 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:33 - 29-Apr-26 |
| Sell* | 39 | $335.00 | Ordinary |
09:18:33 - 29-Apr-26 |
| Sell* | 4 | $335.00 | Ordinary |
09:18:33 - 29-Apr-26 |
| Sell* | 18 | $335.00 | Ordinary |
09:18:33 - 29-Apr-26 |
| Sell* | 1 | $335.00 | Ordinary |
09:18:33 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:33 - 29-Apr-26 |
| Sell* | 4 | $335.00 | Ordinary |
09:18:33 - 29-Apr-26 |
| Sell* | 36 | $335.00 | Ordinary |
09:18:33 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:33 - 29-Apr-26 |
| Sell* | 28 | $335.00 | Ordinary |
09:18:33 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:33 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:33 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:33 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:33 - 29-Apr-26 |
| Sell* | 36 | $335.00 | Ordinary |
09:18:33 - 29-Apr-26 |
| Sell* | 4 | $335.00 | Ordinary |
09:18:33 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:33 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:33 - 29-Apr-26 |
| Sell* | 2 | $335.00 | Ordinary |
09:18:33 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:33 - 29-Apr-26 |
| Sell* | 36 | $335.00 | Ordinary |
09:18:33 - 29-Apr-26 |
| Sell* | 18 | $335.00 | Ordinary |
09:18:33 - 29-Apr-26 |
| Sell* | 4 | $335.00 | Ordinary |
09:18:33 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:33 - 29-Apr-26 |
| Sell* | 4 | $335.00 | Ordinary |
09:18:33 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:33 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:33 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:33 - 29-Apr-26 |
| Sell* | 2 | $335.00 | Ordinary |
09:18:32 - 29-Apr-26 |
| Sell* | 2 | $335.00 | Ordinary |
09:18:32 - 29-Apr-26 |
| Sell* | 4 | $335.00 | Ordinary |
09:18:32 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:32 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:32 - 29-Apr-26 |
| Sell* | 2 | $335.00 | Ordinary |
09:18:32 - 29-Apr-26 |
| Buy* | 13 | $335.00 | Ordinary |
09:18:32 - 29-Apr-26 |
| Buy* | 40 | $335.00 | Ordinary |
09:18:32 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:32 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:32 - 29-Apr-26 |
| Sell* | 4 | $335.00 | Ordinary |
09:18:32 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:32 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:32 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:32 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:32 - 29-Apr-26 |
| Sell* | 4 | $335.00 | Ordinary |
09:18:32 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:32 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:32 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:32 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:32 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:32 - 29-Apr-26 |
| Sell* | 4 | $335.00 | Ordinary |
09:18:32 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:32 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:32 - 29-Apr-26 |
| Sell* | 4 | $335.00 | Ordinary |
09:18:32 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:32 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:32 - 29-Apr-26 |
| Sell* | 16 | $335.00 | Ordinary |
09:18:32 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
09:18:32 - 29-Apr-26 |
| Sell* | 1 | $335.26 | Ordinary |
09:18:32 - 29-Apr-26 |
| Sell* | 1 | $335.26 | Ordinary |
09:18:32 - 29-Apr-26 |
| Sell* | 1 | $335.46 | Ordinary |
09:17:39 - 29-Apr-26 |
| Sell* | 1 | $335.46 | Ordinary |
09:17:39 - 29-Apr-26 |
| Sell* | 50 | $335.11 | Ordinary |
09:16:33 - 29-Apr-26 |
| Sell* | 50 | $335.11 | Ordinary |
09:16:33 - 29-Apr-26 |
| Sell* | 40 | $335.30 | Ordinary |
09:15:23 - 29-Apr-26 |
| Sell* | 5 | $335.00 | Ordinary |
09:15:10 - 29-Apr-26 |
| Buy* | 1 | $338.00 | Ordinary |
09:15:10 - 29-Apr-26 |
| Buy* | 3 | $338.00 | Ordinary |
09:15:10 - 29-Apr-26 |
| Buy* | 1 | $338.00 | Ordinary |
09:15:10 - 29-Apr-26 |
| Buy* | 100 | $337.96 | Ordinary |
09:15:10 - 29-Apr-26 |
| Buy* | 7 | $337.13 | Ordinary |
09:15:10 - 29-Apr-26 |
| Buy* | 10 | $337.00 | Ordinary |
09:15:10 - 29-Apr-26 |
| Buy* | 1 | $337.00 | Ordinary |
09:15:10 - 29-Apr-26 |
| Buy* | 40 | $336.79 | Ordinary |
09:15:10 - 29-Apr-26 |
| Buy* | 2 | $336.65 | Ordinary |
09:15:10 - 29-Apr-26 |
| Buy* | 24 | $336.00 | Ordinary |
09:15:10 - 29-Apr-26 |
| Buy* | 40 | $335.99 | Ordinary |
09:15:10 - 29-Apr-26 |
| Buy* | 3 | $337.99 | Ordinary |
09:15:10 - 29-Apr-26 |
| Buy* | 7 | $337.20 | Ordinary |
09:15:10 - 29-Apr-26 |
| Buy* | 20 | $337.00 | Ordinary |
09:15:10 - 29-Apr-26 |
| Buy* | 10 | $336.97 | Ordinary |
09:15:10 - 29-Apr-26 |
| Buy* | 1 | $336.90 | Ordinary |
09:15:10 - 29-Apr-26 |
| Buy* | 40 | $336.84 | Ordinary |
09:15:10 - 29-Apr-26 |
| Buy* | 410 | $335.00 | Ordinary |
09:14:51 - 29-Apr-26 |
| Buy* | 959 | $335.00 | Ordinary |
09:14:50 - 29-Apr-26 |
| Buy* | 40 | $335.00 | Ordinary |
09:14:50 - 29-Apr-26 |
| Buy* | 1 | $334.75 | Ordinary |
09:14:50 - 29-Apr-26 |
| Buy* | 100 | $334.56 | Ordinary |
09:14:37 - 29-Apr-26 |
| Buy* | 100 | $334.56 | Ordinary |
09:14:37 - 29-Apr-26 |
| Buy* | 10 | $333.90 | Ordinary |
09:14:15 - 29-Apr-26 |
| Buy* | 35 | $333.88 | Ordinary |
09:14:15 - 29-Apr-26 |
| Buy* | 13 | $332.00 | Ordinary |
09:11:41 - 29-Apr-26 |
| Buy* | 56 | $332.00 | Ordinary |
09:11:41 - 29-Apr-26 |
| Buy* | 20 | $332.00 | Ordinary |
09:11:41 - 29-Apr-26 |
| Buy* | 30 | $332.00 | Ordinary |
09:11:41 - 29-Apr-26 |
| Buy* | 150 | $332.00 | Ordinary |
09:11:41 - 29-Apr-26 |
| Sell* | 40 | $330.00 | Ordinary |
09:10:45 - 29-Apr-26 |
| Sell* | 769 | $330.00 | Ordinary |
09:10:45 - 29-Apr-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:10:45 - 29-Apr-26 |
| Buy* | 100 | $329.99 | Ordinary |
09:10:45 - 29-Apr-26 |
| Sell* | 23 | $329.50 | Ordinary |
09:10:38 - 29-Apr-26 |
| Sell* | 30 | $329.50 | Ordinary |
09:10:38 - 29-Apr-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:10:38 - 29-Apr-26 |
| Sell* | 80 | $330.00 | Ordinary |
09:10:38 - 29-Apr-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:10:38 - 29-Apr-26 |
| Buy* | 1 | $330.00 | Ordinary |
09:10:36 - 29-Apr-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:10:36 - 29-Apr-26 |
| Sell* | 7,460 | $330.00 | Ordinary |
09:10:36 - 29-Apr-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:10:36 - 29-Apr-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:10:28 - 29-Apr-26 |
| Sell* | 200 | $330.00 | Ordinary |
09:10:28 - 29-Apr-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:10:28 - 29-Apr-26 |
| Buy* | 101 | $330.00 | Ordinary |
09:10:27 - 29-Apr-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:10:27 - 29-Apr-26 |
| Buy* | 2 | $330.00 | Ordinary |
09:10:27 - 29-Apr-26 |
| Buy* | 2 | $330.00 | Ordinary |
09:10:27 - 29-Apr-26 |
| Buy* | 4 | $330.00 | Ordinary |
09:10:27 - 29-Apr-26 |
| Buy* | 6 | $330.00 | Ordinary |
09:10:27 - 29-Apr-26 |
| Buy* | 8 | $330.00 | Ordinary |
09:10:27 - 29-Apr-26 |
| Buy* | 13 | $330.00 | Ordinary |
09:10:27 - 29-Apr-26 |
| Buy* | 19 | $330.00 | Ordinary |
09:10:27 - 29-Apr-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:10:27 - 29-Apr-26 |
| Sell* | 2,612 | $330.00 | Ordinary |
09:10:27 - 29-Apr-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:10:27 - 29-Apr-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:10:27 - 29-Apr-26 |
| Sell* | 3,600 | $330.00 | Ordinary |
09:10:27 - 29-Apr-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:10:27 - 29-Apr-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:08:44 - 29-Apr-26 |
| Sell* | 60 | $330.00 | Ordinary |
09:08:44 - 29-Apr-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:08:44 - 29-Apr-26 |
| Buy* | 30 | $330.00 | Ordinary |
09:08:43 - 29-Apr-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:08:43 - 29-Apr-26 |
| Sell* | 160 | $330.00 | Ordinary |
09:08:43 - 29-Apr-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:08:43 - 29-Apr-26 |
| Buy* | 1 | $330.00 | Ordinary |
09:08:43 - 29-Apr-26 |
| Buy* | 3 | $330.00 | Ordinary |
09:08:43 - 29-Apr-26 |
| Buy* | 19 | $330.00 | Ordinary |
09:08:43 - 29-Apr-26 |
| Buy* | 115 | $330.00 | Ordinary |
09:08:43 - 29-Apr-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:08:43 - 29-Apr-26 |
| Buy* | 30 | $330.00 | Ordinary |
09:08:43 - 29-Apr-26 |
| Buy* | 917 | $330.00 | Ordinary |
09:08:43 - 29-Apr-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:08:43 - 29-Apr-26 |
| Buy* | 95 | $330.00 | Ordinary |
09:08:43 - 29-Apr-26 |
| Buy* | 5 | $329.90 | Ordinary |
09:08:43 - 29-Apr-26 |
| Buy* | 13 | $329.94 | Ordinary |
09:07:54 - 29-Apr-26 |
| Buy* | 40 | $329.95 | Ordinary |
09:07:54 - 29-Apr-26 |
| Buy* | 40 | $329.95 | Ordinary |
09:07:51 - 29-Apr-26 |
| Buy* | 6 | $329.94 | Ordinary |
09:07:51 - 29-Apr-26 |
| Buy* | 11 | $329.75 | Ordinary |
09:07:51 - 29-Apr-26 |
| Sell* | 11 | $329.70 | Ordinary |
09:07:51 - 29-Apr-26 |
| Sell* | 4 | $329.41 | Ordinary |
09:07:51 - 29-Apr-26 |
| Sell* | 2 | $329.41 | Ordinary |
09:07:51 - 29-Apr-26 |
| Sell* | 4 | $329.41 | Ordinary |
09:07:51 - 29-Apr-26 |
| Sell* | 4 | $329.41 | Ordinary |
09:07:51 - 29-Apr-26 |
| Sell* | 36 | $329.41 | Ordinary |
09:07:51 - 29-Apr-26 |
| Sell* | 4 | $329.41 | Ordinary |
09:07:51 - 29-Apr-26 |
| Sell* | 40 | $329.41 | Ordinary |
09:07:51 - 29-Apr-26 |
| Buy* | 40 | $329.41 | Ordinary |
09:07:51 - 29-Apr-26 |
| Sell* | 40 | $329.41 | Ordinary |
09:07:51 - 29-Apr-26 |
| Sell* | 4 | $329.41 | Ordinary |
09:07:51 - 29-Apr-26 |
| Sell* | 36 | $329.41 | Ordinary |
09:07:51 - 29-Apr-26 |
| Sell* | 4 | $329.41 | Ordinary |
09:07:51 - 29-Apr-26 |
| Sell* | 40 | $329.41 | Ordinary |
09:07:51 - 29-Apr-26 |
| Sell* | 4 | $329.41 | Ordinary |
09:07:51 - 29-Apr-26 |
| Sell* | 4 | $329.41 | Ordinary |
09:07:51 - 29-Apr-26 |
| Sell* | 2 | $329.41 | Ordinary |
09:07:51 - 29-Apr-26 |
| Sell* | 4 | $329.41 | Ordinary |
09:07:51 - 29-Apr-26 |
| Sell* | 40 | $329.41 | Ordinary |
09:07:51 - 29-Apr-26 |
| Sell* | 36 | $329.41 | Ordinary |
09:07:51 - 29-Apr-26 |
| Sell* | 40 | $329.41 | Ordinary |
09:07:51 - 29-Apr-26 |
| Sell* | 40 | $329.41 | Ordinary |
09:07:51 - 29-Apr-26 |
| Sell* | 4 | $329.41 | Ordinary |
09:07:51 - 29-Apr-26 |
| Sell* | 2 | $329.41 | Ordinary |
09:07:51 - 29-Apr-26 |
| Sell* | 38 | $329.41 | Ordinary |
09:07:51 - 29-Apr-26 |
| Sell* | 2 | $329.41 | Ordinary |
09:07:51 - 29-Apr-26 |
| Sell* | 40 | $329.41 | Ordinary |
09:07:51 - 29-Apr-26 |
| Sell* | 22 | $329.41 | Ordinary |
09:07:51 - 29-Apr-26 |
| Sell* | 18 | $329.69 | Ordinary |
09:07:51 - 29-Apr-26 |
| Sell* | 38 | $329.41 | Ordinary |
09:07:51 - 29-Apr-26 |
| Sell* | 38 | $329.41 | Ordinary |
09:07:51 - 29-Apr-26 |
| Sell* | 2 | $329.41 | Ordinary |
09:07:51 - 29-Apr-26 |
| Sell* | 40 | $329.41 | Ordinary |
09:07:51 - 29-Apr-26 |
| Sell* | 10 | $329.41 | Ordinary |
09:07:51 - 29-Apr-26 |
| Sell* | 40 | $329.41 | Ordinary |
09:07:51 - 29-Apr-26 |
| Sell* | 4 | $329.55 | Ordinary |
09:07:38 - 29-Apr-26 |
| Sell* | 1 | $329.55 | Ordinary |
09:07:38 - 29-Apr-26 |
| Sell* | 30 | $329.41 | Ordinary |
09:07:33 - 29-Apr-26 |
| Sell* | 20 | $329.69 | Ordinary |
09:07:33 - 29-Apr-26 |
| Sell* | 160 | $329.60 | Ordinary |
09:07:10 - 29-Apr-26 |
| Sell* | 40 | $329.41 | Ordinary |
09:06:42 - 29-Apr-26 |
| Sell* | 40 | $329.41 | Ordinary |
09:06:42 - 29-Apr-26 |
| Sell* | 30 | $329.41 | Ordinary |
09:06:42 - 29-Apr-26 |
| Sell* | 10 | $329.55 | Ordinary |
09:06:42 - 29-Apr-26 |
| Sell* | 40 | $329.41 | Ordinary |
09:06:25 - 29-Apr-26 |
| Sell* | 40 | $329.41 | Ordinary |
09:06:25 - 29-Apr-26 |
| Sell* | 2 | $329.41 | Ordinary |
09:06:25 - 29-Apr-26 |
| Sell* | 40 | $329.41 | Ordinary |
09:06:25 - 29-Apr-26 |
| Sell* | 40 | $329.41 | Ordinary |
09:06:25 - 29-Apr-26 |
| Sell* | 153 | $329.41 | Ordinary |
09:06:25 - 29-Apr-26 |
| Sell* | 40 | $329.41 | Ordinary |
09:06:25 - 29-Apr-26 |
| Sell* | 7 | $329.55 | Ordinary |
09:06:25 - 29-Apr-26 |
| Sell* | 40 | $329.41 | Ordinary |
09:06:17 - 29-Apr-26 |
| Sell* | 1 | $329.55 | Ordinary |
09:06:17 - 29-Apr-26 |
| Sell* | 2 | $329.55 | Ordinary |
09:06:17 - 29-Apr-26 |
| Sell* | 40 | $329.41 | Ordinary |
09:06:12 - 29-Apr-26 |
| Sell* | 40 | $329.41 | Ordinary |
09:06:12 - 29-Apr-26 |
| Sell* | 40 | $329.41 | Ordinary |
09:06:04 - 29-Apr-26 |
| Sell* | 40 | $329.41 | Ordinary |
09:06:04 - 29-Apr-26 |
| Sell* | 40 | $329.41 | Ordinary |
09:06:04 - 29-Apr-26 |
| Sell* | 40 | $329.41 | Ordinary |
09:06:04 - 29-Apr-26 |
| Buy* | 40 | $329.41 | Ordinary |
09:05:56 - 29-Apr-26 |
| Sell* | 40 | $329.41 | Ordinary |
09:05:56 - 29-Apr-26 |
| Sell* | 40 | $329.41 | Ordinary |
09:05:56 - 29-Apr-26 |
| Sell* | 40 | $329.41 | Ordinary |
09:05:56 - 29-Apr-26 |
| Sell* | 40 | $329.41 | Ordinary |
09:05:56 - 29-Apr-26 |
| Sell* | 6 | $329.44 | Ordinary |
09:04:09 - 29-Apr-26 |
| Buy* | 5 | $329.80 | Ordinary |
09:04:09 - 29-Apr-26 |
| Buy* | 22 | $330.00 | Ordinary |
09:04:04 - 29-Apr-26 |
| Buy* | 100 | $330.00 | Ordinary |
09:02:53 - 29-Apr-26 |
| Buy* | 36 | $330.00 | Ordinary |
09:02:42 - 29-Apr-26 |
| Buy* | 22 | $330.00 | Ordinary |
09:02:42 - 29-Apr-26 |
| Buy* | 18 | $330.00 | Ordinary |
09:02:42 - 29-Apr-26 |
| Buy* | 1 | $329.80 | Ordinary |
09:02:09 - 29-Apr-26 |
| Buy* | 2 | $329.80 | Ordinary |
09:01:52 - 29-Apr-26 |
| Buy* | 2 | $329.80 | Ordinary |
09:01:52 - 29-Apr-26 |
| Sell* | 4 | $330.00 | Ordinary |
09:01:52 - 29-Apr-26 |
| Sell* | 21 | $330.19 | Ordinary |
09:01:52 - 29-Apr-26 |
| Buy* | 1 | $330.99 | Ordinary |
09:01:11 - 29-Apr-26 |
| Sell* | 1 | $330.05 | Ordinary |
09:00:17 - 29-Apr-26 |
| Sell* | 1 | $330.44 | Ordinary |
09:00:17 - 29-Apr-26 |
| Buy* | 7 | $332.30 | Ordinary |
08:57:51 - 29-Apr-26 |
| Sell* | 1 | $332.70 | Ordinary |
08:56:10 - 29-Apr-26 |
| Sell* | 4 | $332.70 | Ordinary |
08:56:10 - 29-Apr-26 |
| Sell* | 2 | $332.70 | Ordinary |
08:56:10 - 29-Apr-26 |
| Sell* | 5 | $332.76 | Ordinary |
08:56:10 - 29-Apr-26 |
| Sell* | 7 | $332.76 | Ordinary |
08:56:10 - 29-Apr-26 |
| Sell* | 4 | $332.76 | Ordinary |
08:56:10 - 29-Apr-26 |
| Sell* | 4 | $332.76 | Ordinary |
08:56:10 - 29-Apr-26 |
| Sell* | 7 | $332.76 | Ordinary |
08:56:10 - 29-Apr-26 |
| Sell* | 4 | $332.76 | Ordinary |
08:56:10 - 29-Apr-26 |
| Sell* | 7 | $332.76 | Ordinary |
08:56:10 - 29-Apr-26 |
| Sell* | 2 | $332.76 | Ordinary |
08:56:10 - 29-Apr-26 |
| Buy* | 1,369 | $334.00 | Ordinary |
08:53:34 - 29-Apr-26 |
| Buy* | 30 | $332.50 | Ordinary |
08:51:15 - 29-Apr-26 |
| Sell* | 7 | $330.00 | Ordinary |
08:50:18 - 29-Apr-26 |
| Sell* | 40 | $330.00 | Ordinary |
08:50:18 - 29-Apr-26 |
| Buy* | 3 | $330.44 | Ordinary |
08:50:18 - 29-Apr-26 |
| Sell* | 1,580 | $330.00 | Ordinary |
08:50:18 - 29-Apr-26 |
| Buy* | 390 | $330.00 | Ordinary |
08:50:18 - 29-Apr-26 |
| Sell* | 560 | $330.00 | Ordinary |
08:50:18 - 29-Apr-26 |
| Sell* | 40 | $330.00 | Ordinary |
08:50:18 - 29-Apr-26 |
| Sell* | 40 | $330.00 | Ordinary |
08:50:18 - 29-Apr-26 |
| Sell* | 900 | $330.00 | Ordinary |
08:50:18 - 29-Apr-26 |
| Sell* | 40 | $330.00 | Ordinary |
08:50:18 - 29-Apr-26 |
| Sell* | 40 | $330.00 | Ordinary |
08:50:18 - 29-Apr-26 |
| Sell* | 40 | $330.00 | Ordinary |
08:50:18 - 29-Apr-26 |
| Sell* | 40 | $330.00 | Ordinary |
08:50:18 - 29-Apr-26 |
| Sell* | 40 | $330.00 | Ordinary |
08:50:18 - 29-Apr-26 |
| Sell* | 40 | $330.00 | Ordinary |
08:50:18 - 29-Apr-26 |
| Sell* | 1,600 | $330.00 | Ordinary |
08:50:18 - 29-Apr-26 |
| Sell* | 4,200 | $330.00 | Ordinary |
08:50:18 - 29-Apr-26 |
| Sell* | 40 | $330.00 | Ordinary |
08:50:18 - 29-Apr-26 |
| Sell* | 40 | $330.00 | Ordinary |
08:50:18 - 29-Apr-26 |
| Sell* | 1 | $330.00 | Ordinary |
08:50:18 - 29-Apr-26 |
| Sell* | 40 | $330.00 | Ordinary |
08:50:18 - 29-Apr-26 |
| Sell* | 40 | $330.00 | Ordinary |
08:50:18 - 29-Apr-26 |
| Sell* | 119 | $330.38 | Ordinary |
08:50:18 - 29-Apr-26 |
| Sell* | 40 | $330.38 | Ordinary |
08:50:18 - 29-Apr-26 |
| Sell* | 284 | $330.38 | Ordinary |
08:50:18 - 29-Apr-26 |
| Sell* | 40 | $330.38 | Ordinary |
08:50:18 - 29-Apr-26 |
| Sell* | 40 | $330.38 | Ordinary |
08:50:18 - 29-Apr-26 |
| Sell* | 40 | $330.38 | Ordinary |
08:50:18 - 29-Apr-26 |
| Sell* | 40 | $330.38 | Ordinary |
08:50:18 - 29-Apr-26 |
| Sell* | 40 | $330.38 | Ordinary |
08:50:18 - 29-Apr-26 |
| Sell* | 40 | $330.38 | Ordinary |
08:50:18 - 29-Apr-26 |
| Sell* | 40 | $330.38 | Ordinary |
08:50:18 - 29-Apr-26 |
| Sell* | 40 | $330.38 | Ordinary |
08:50:18 - 29-Apr-26 |
| Sell* | 40 | $330.38 | Ordinary |
08:50:18 - 29-Apr-26 |
| Sell* | 40 | $330.38 | Ordinary |
08:50:18 - 29-Apr-26 |
| Sell* | 1,360 | $330.38 | Ordinary |
08:50:18 - 29-Apr-26 |
| Sell* | 40 | $330.38 | Ordinary |
08:50:18 - 29-Apr-26 |
| Sell* | 40 | $330.40 | Ordinary |
08:50:18 - 29-Apr-26 |
| Sell* | 3,680 | $330.38 | Ordinary |
08:50:18 - 29-Apr-26 |
| Sell* | 40 | $330.38 | Ordinary |
08:50:18 - 29-Apr-26 |
| Sell* | 40 | $330.40 | Ordinary |
08:50:18 - 29-Apr-26 |
| Sell* | 40 | $330.38 | Ordinary |
08:49:05 - 29-Apr-26 |
| Sell* | 40 | $330.38 | Ordinary |
08:49:05 - 29-Apr-26 |
| Sell* | 40 | $330.38 | Ordinary |
08:49:05 - 29-Apr-26 |
| Sell* | 40 | $330.38 | Ordinary |
08:49:05 - 29-Apr-26 |
| Sell* | 30 | $330.38 | Ordinary |
08:49:05 - 29-Apr-26 |
| Sell* | 40 | $330.38 | Ordinary |
08:49:05 - 29-Apr-26 |
| Sell* | 40 | $330.38 | Ordinary |
08:49:05 - 29-Apr-26 |
| Sell* | 1 | $330.38 | Ordinary |
08:49:05 - 29-Apr-26 |
| Sell* | 40 | $330.38 | Ordinary |
08:49:05 - 29-Apr-26 |
| Sell* | 40 | $330.38 | Ordinary |
08:49:05 - 29-Apr-26 |
| Buy* | 40 | $331.00 | Ordinary |
08:43:28 - 29-Apr-26 |
| Buy* | 40 | $331.00 | Ordinary |
08:43:28 - 29-Apr-26 |
| Buy* | 5 | $331.00 | Ordinary |
08:43:28 - 29-Apr-26 |
| Buy* | 5 | $331.00 | Ordinary |
08:43:28 - 29-Apr-26 |
| Buy* | 40 | $331.00 | Ordinary |
08:43:28 - 29-Apr-26 |
| Buy* | 34 | $331.00 | Ordinary |
08:41:40 - 29-Apr-26 |
| Buy* | 40 | $331.00 | Ordinary |
08:41:40 - 29-Apr-26 |
| Buy* | 16 | $331.00 | Ordinary |
08:41:40 - 29-Apr-26 |
| Buy* | 40 | $331.00 | Ordinary |
08:41:40 - 29-Apr-26 |
| Buy* | 6 | $331.00 | Ordinary |
08:40:49 - 29-Apr-26 |
| Buy* | 40 | $331.00 | Ordinary |
08:39:13 - 29-Apr-26 |
| Sell* | 60 | $331.00 | Ordinary |
08:39:13 - 29-Apr-26 |
| Buy* | 40 | $331.00 | Ordinary |
08:39:13 - 29-Apr-26 |
| Buy* | 2 | $331.00 | Ordinary |
08:39:09 - 29-Apr-26 |
| Buy* | 40 | $331.00 | Ordinary |
08:39:08 - 29-Apr-26 |
| Buy* | 380 | $331.00 | Ordinary |
08:39:08 - 29-Apr-26 |
| Buy* | 40 | $331.00 | Ordinary |
08:39:08 - 29-Apr-26 |
| Buy* | 32 | $331.00 | Ordinary |
08:39:08 - 29-Apr-26 |
| Buy* | 8 | $331.00 | Ordinary |
08:39:08 - 29-Apr-26 |
| Buy* | 40 | $331.00 | Ordinary |
08:39:08 - 29-Apr-26 |
| Buy* | 40 | $331.00 | Ordinary |
08:39:08 - 29-Apr-26 |
| Buy* | 18 | $331.00 | Ordinary |
08:39:08 - 29-Apr-26 |
| Sell* | 40 | $331.00 | Ordinary |
08:39:08 - 29-Apr-26 |
| Buy* | 40 | $331.00 | Ordinary |
08:39:08 - 29-Apr-26 |
| Buy* | 40 | $331.00 | Ordinary |
08:38:26 - 29-Apr-26 |
| Sell* | 70 | $331.00 | Ordinary |
08:38:26 - 29-Apr-26 |
| Buy* | 40 | $331.00 | Ordinary |
08:38:26 - 29-Apr-26 |
| Buy* | 2 | $330.11 | Ordinary |
08:37:51 - 29-Apr-26 |
| Sell* | 1 | $330.00 | Ordinary |
08:37:21 - 29-Apr-26 |
| Buy* | 40 | $331.00 | Ordinary |
08:36:19 - 29-Apr-26 |
| Buy* | 80 | $331.00 | Ordinary |
08:36:16 - 29-Apr-26 |
| Buy* | 40 | $331.00 | Ordinary |
08:36:16 - 29-Apr-26 |
| Sell* | 3 | $329.41 | Ordinary |
08:36:04 - 29-Apr-26 |
| Buy* | 5 | $332.48 | Ordinary |
08:36:04 - 29-Apr-26 |
| Buy* | 2 | $331.57 | Ordinary |
08:36:04 - 29-Apr-26 |
| Buy* | 2 | $331.57 | Ordinary |
08:36:04 - 29-Apr-26 |
| Buy* | 2 | $331.57 | Ordinary |
08:36:04 - 29-Apr-26 |
| Sell* | 2 | $331.29 | Ordinary |
08:36:04 - 29-Apr-26 |
| Sell* | 4 | $332.30 | Ordinary |
08:36:04 - 29-Apr-26 |
| Sell* | 4 | $331.33 | Ordinary |
08:36:04 - 29-Apr-26 |
| Sell* | 5 | $331.53 | Ordinary |
08:36:04 - 29-Apr-26 |
| Sell* | 18 | $331.53 | Ordinary |
08:36:04 - 29-Apr-26 |
| Sell* | 3 | $331.53 | Ordinary |
08:36:04 - 29-Apr-26 |
| Sell* | 13 | $331.33 | Ordinary |
08:36:04 - 29-Apr-26 |
| Sell* | 5 | $331.53 | Ordinary |
08:36:04 - 29-Apr-26 |
| Sell* | 3 | $331.53 | Ordinary |
08:36:04 - 29-Apr-26 |
| Sell* | 25 | $331.62 | Ordinary |
08:36:04 - 29-Apr-26 |
| Sell* | 5 | $331.62 | Ordinary |
08:36:04 - 29-Apr-26 |
| Buy* | 11 | $333.82 | Ordinary |
08:36:04 - 29-Apr-26 |
| Buy* | 23 | $333.69 | Ordinary |
08:36:04 - 29-Apr-26 |
| Buy* | 1 | $333.38 | Ordinary |
08:36:04 - 29-Apr-26 |
| Buy* | 11 | $333.00 | Ordinary |
08:36:04 - 29-Apr-26 |
| Buy* | 9 | $332.64 | Ordinary |
08:36:04 - 29-Apr-26 |
| Buy* | 3 | $332.24 | Ordinary |
08:36:04 - 29-Apr-26 |
| Buy* | 5 | $332.85 | Ordinary |
08:36:04 - 29-Apr-26 |
| Buy* | 5 | $332.78 | Ordinary |
08:36:04 - 29-Apr-26 |
| Buy* | 3 | $332.24 | Ordinary |
08:36:04 - 29-Apr-26 |
| Buy* | 5 | $331.93 | Ordinary |
08:36:04 - 29-Apr-26 |
| Buy* | 5 | $331.93 | Ordinary |
08:36:04 - 29-Apr-26 |
| Buy* | 10 | $333.70 | Ordinary |
08:36:04 - 29-Apr-26 |
| Buy* | 5 | $333.69 | Ordinary |
08:36:04 - 29-Apr-26 |
| Buy* | 5 | $333.69 | Ordinary |
08:36:04 - 29-Apr-26 |
| Buy* | 1 | $333.38 | Ordinary |
08:36:04 - 29-Apr-26 |
| Buy* | 43 | $332.86 | Ordinary |
08:36:04 - 29-Apr-26 |
| Buy* | 22 | $332.80 | Ordinary |
08:36:04 - 29-Apr-26 |
| Sell* | 1,200 | $330.00 | Ordinary |
08:36:04 - 29-Apr-26 |
| Sell* | 40 | $330.00 | Ordinary |
08:36:04 - 29-Apr-26 |
| Sell* | 1 | $331.00 | Ordinary |
08:36:04 - 29-Apr-26 |
| Sell* | 1,579 | $332.00 | Ordinary |
08:36:04 - 29-Apr-26 |
| Sell* | 40 | $332.00 | Ordinary |
08:36:04 - 29-Apr-26 |
| Sell* | 5 | $332.02 | Ordinary |
08:36:04 - 29-Apr-26 |
| Sell* | 11 | $332.55 | Ordinary |
08:36:04 - 29-Apr-26 |
| Sell* | 5 | $332.02 | Ordinary |
08:36:04 - 29-Apr-26 |
| Sell* | 40 | $332.09 | Ordinary |
08:36:04 - 29-Apr-26 |
| Sell* | 5 | $332.02 | Ordinary |
08:36:04 - 29-Apr-26 |
| Sell* | 3 | $332.40 | Ordinary |
08:36:04 - 29-Apr-26 |
| Sell* | 3 | $333.20 | Ordinary |
08:36:04 - 29-Apr-26 |
| Sell* | 5 | $333.00 | Ordinary |
08:36:04 - 29-Apr-26 |
| Sell* | 5 | $333.00 | Ordinary |
08:36:04 - 29-Apr-26 |
| Sell* | 80 | $333.00 | Ordinary |
08:36:04 - 29-Apr-26 |
| Buy* | 4 | $333.72 | Ordinary |
08:36:04 - 29-Apr-26 |
| Buy* | 14 | $333.72 | Ordinary |
08:36:04 - 29-Apr-26 |
| Buy* | 5 | $334.00 | Ordinary |
08:36:04 - 29-Apr-26 |
| Buy* | 5 | $334.00 | Ordinary |
08:36:04 - 29-Apr-26 |
| Sell* | 80 | $333.00 | Ordinary |
08:36:04 - 29-Apr-26 |
| Sell* | 2 | $333.02 | Ordinary |
08:36:04 - 29-Apr-26 |
| Sell* | 11 | $333.02 | Ordinary |
08:36:04 - 29-Apr-26 |
| Sell* | 40 | $333.10 | Ordinary |
08:36:04 - 29-Apr-26 |
| Sell* | 3 | $334.49 | Ordinary |
08:34:36 - 29-Apr-26 |
| Sell* | 40 | $333.00 | Ordinary |
08:34:36 - 29-Apr-26 |
| Sell* | 40 | $333.03 | Ordinary |
08:34:36 - 29-Apr-26 |
| Sell* | 29 | $334.42 | Ordinary |
08:33:46 - 29-Apr-26 |
| Sell* | 10 | $334.42 | Ordinary |
08:33:46 - 29-Apr-26 |
| Sell* | 40 | $334.42 | Ordinary |
08:33:46 - 29-Apr-26 |
| Sell* | 68 | $334.42 | Ordinary |
08:33:46 - 29-Apr-26 |
| Sell* | 40 | $334.42 | Ordinary |
08:33:46 - 29-Apr-26 |
| Sell* | 5 | $333.50 | Ordinary |
08:33:46 - 29-Apr-26 |
| Buy* | 5 | $333.13 | Ordinary |
08:33:46 - 29-Apr-26 |
| Buy* | 1 | $333.13 | Ordinary |
08:33:46 - 29-Apr-26 |
| Sell* | 5 | $333.04 | Ordinary |
08:33:46 - 29-Apr-26 |
| Sell* | 30 | $333.00 | Ordinary |
08:33:39 - 29-Apr-26 |
| Sell* | 80 | $335.15 | Ordinary |
08:32:49 - 29-Apr-26 |
| Buy* | 59 | $336.00 | Ordinary |
08:29:34 - 29-Apr-26 |
| Buy* | 200 | $335.34 | Ordinary |
08:27:16 - 29-Apr-26 |
| Buy* | 10 | $335.10 | Ordinary |
08:27:16 - 29-Apr-26 |
| Buy* | 8 | $336.68 | Ordinary |
08:24:04 - 29-Apr-26 |
| Buy* | 1 | $335.83 | Ordinary |
08:23:53 - 29-Apr-26 |
| Sell* | 18 | $335.00 | Ordinary |
08:23:29 - 29-Apr-26 |
| Sell* | 27 | $335.01 | Ordinary |
08:23:29 - 29-Apr-26 |
| Sell* | 9 | $334.50 | Ordinary |
08:23:29 - 29-Apr-26 |
| Sell* | 10 | $335.005 | Ordinary |
08:23:29 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
08:23:01 - 29-Apr-26 |
| Sell* | 1 | $335.13 | Ordinary |
08:22:55 - 29-Apr-26 |
| Sell* | 2 | $335.50 | Ordinary |
08:22:55 - 29-Apr-26 |
| Sell* | 100 | $336.01 | Ordinary |
08:17:30 - 29-Apr-26 |
| Buy* | 5 | $336.30 | Ordinary |
08:14:51 - 29-Apr-26 |
| Buy* | 10 | $336.37 | Ordinary |
08:12:56 - 29-Apr-26 |
| Buy* | 2 | $336.68 | Ordinary |
08:12:35 - 29-Apr-26 |
| Buy* | 1 | $336.50 | Ordinary |
08:12:35 - 29-Apr-26 |
| Buy* | 20 | $336.00 | Ordinary |
08:11:23 - 29-Apr-26 |
| Buy* | 30 | $336.00 | Ordinary |
08:11:17 - 29-Apr-26 |
| Sell* | 10 | $336.02 | Ordinary |
08:11:17 - 29-Apr-26 |
| Buy* | 10 | $336.71 | Ordinary |
08:09:24 - 29-Apr-26 |
| Sell* | 9 | $336.00 | Ordinary |
08:08:20 - 29-Apr-26 |
| Buy* | 21 | $335.80 | Ordinary |
08:08:11 - 29-Apr-26 |
| Buy* | 9 | $336.69 | Ordinary |
08:05:33 - 29-Apr-26 |
| Buy* | 10 | $336.69 | Ordinary |
08:05:33 - 29-Apr-26 |
| Sell* | 36 | $336.11 | Ordinary |
08:05:32 - 29-Apr-26 |
| Sell* | 5 | $336.11 | Ordinary |
08:04:28 - 29-Apr-26 |
| Sell* | 5 | $336.11 | Ordinary |
08:04:28 - 29-Apr-26 |
| Sell* | 2 | $335.98 | Ordinary |
07:57:33 - 29-Apr-26 |
| Sell* | 2 | $335.98 | Ordinary |
07:57:30 - 29-Apr-26 |
| Sell* | 2 | $335.98 | Ordinary |
07:57:13 - 29-Apr-26 |
| Buy* | 1 | $336.00 | Ordinary |
07:56:09 - 29-Apr-26 |
| Buy* | 2 | $335.98 | Ordinary |
07:56:09 - 29-Apr-26 |
| Buy* | 9 | $336.00 | Ordinary |
07:56:00 - 29-Apr-26 |
| Buy* | 10 | $336.00 | Ordinary |
07:56:00 - 29-Apr-26 |
| Buy* | 495 | $336.00 | Ordinary |
07:56:00 - 29-Apr-26 |
| Buy* | 3 | $335.71 | Ordinary |
07:56:00 - 29-Apr-26 |
| Buy* | 80 | $335.71 | Ordinary |
07:56:00 - 29-Apr-26 |
| Buy* | 2 | $335.55 | Ordinary |
07:56:00 - 29-Apr-26 |
| Buy* | 10 | $335.40 | Ordinary |
07:56:00 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
07:55:51 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
07:55:43 - 29-Apr-26 |
| Sell* | 1 | $335.00 | Ordinary |
07:55:43 - 29-Apr-26 |
| Sell* | 40 | $335.00 | Ordinary |
07:55:43 - 29-Apr-26 |
| Sell* | 19 | $335.00 | Ordinary |
07:54:51 - 29-Apr-26 |
| Sell* | 20 | $335.02 | Ordinary |
07:54:51 - 29-Apr-26 |
| Sell* | 5 | $335.00 | Ordinary |
07:54:47 - 29-Apr-26 |
| Sell* | 16 | $335.00 | Ordinary |
07:52:59 - 29-Apr-26 |
| Buy* | 20 | $335.71 | Ordinary |
07:52:42 - 29-Apr-26 |
| Sell* | 25 | $335.01 | Ordinary |
07:52:05 - 29-Apr-26 |
| Buy* | 10 | $335.50 | Ordinary |
07:49:59 - 29-Apr-26 |
| Buy* | 5 | $336.00 | Ordinary |
07:49:27 - 29-Apr-26 |
| Buy* | 5 | $335.75 | Ordinary |
07:49:16 - 29-Apr-26 |
| Buy* | 25 | $335.00 | Ordinary |
07:49:16 - 29-Apr-26 |
| Buy* | 98 | $335.00 | Ordinary |
07:47:57 - 29-Apr-26 |
| Buy* | 20 | $334.98 | Ordinary |
07:47:57 - 29-Apr-26 |
| Buy* | 35 | $335.00 | Ordinary |
07:47:57 - 29-Apr-26 |
| Buy* | 42 | $335.00 | Ordinary |
07:47:28 - 29-Apr-26 |
| Buy* | 10 | $335.00 | Ordinary |
07:43:51 - 29-Apr-26 |
| Buy* | 1 | $335.00 | Ordinary |
07:43:36 - 29-Apr-26 |
| Buy* | 20 | $335.00 | Ordinary |
07:43:01 - 29-Apr-26 |
| Buy* | 143 | $335.00 | Ordinary |
07:40:58 - 29-Apr-26 |
| Buy* | 12 | $335.00 | Ordinary |
07:40:58 - 29-Apr-26 |
| Buy* | 45 | $335.00 | Ordinary |
07:40:58 - 29-Apr-26 |
| Buy* | 11 | $334.00 | Ordinary |
07:40:58 - 29-Apr-26 |
| Buy* | 1 | $334.00 | Ordinary |
07:40:57 - 29-Apr-26 |
| Buy* | 1 | $334.00 | Ordinary |
07:40:57 - 29-Apr-26 |
| Buy* | 1 | $334.00 | Ordinary |
07:40:57 - 29-Apr-26 |
| Buy* | 4 | $333.78 | Ordinary |
07:40:57 - 29-Apr-26 |
| Buy* | 1 | $333.78 | Ordinary |
07:40:57 - 29-Apr-26 |
| Buy* | 1 | $333.78 | Ordinary |
07:40:57 - 29-Apr-26 |
| Buy* | 44 | $334.00 | Ordinary |
07:40:57 - 29-Apr-26 |
| Buy* | 1 | $333.78 | Ordinary |
07:40:57 - 29-Apr-26 |
| Buy* | 1 | $333.80 | Ordinary |
07:40:46 - 29-Apr-26 |
| Buy* | 1 | $333.78 | Ordinary |
07:40:36 - 29-Apr-26 |
| Buy* | 15 | $333.71 | Ordinary |
07:40:36 - 29-Apr-26 |
| Buy* | 85 | $333.71 | Ordinary |
07:40:36 - 29-Apr-26 |
| Buy* | 15 | $333.61 | Ordinary |
07:40:36 - 29-Apr-26 |
| Buy* | 10 | $333.00 | Ordinary |
07:39:08 - 29-Apr-26 |
| Buy* | 1 | $332.20 | Ordinary |
07:38:29 - 29-Apr-26 |
| Sell* | 19 | $332.00 | Ordinary |
07:38:05 - 29-Apr-26 |
| Sell* | 21 | $332.00 | Ordinary |
07:38:05 - 29-Apr-26 |
| Sell* | 40 | $332.00 | Ordinary |
07:38:05 - 29-Apr-26 |
| Sell* | 20 | $332.02 | Ordinary |
07:38:05 - 29-Apr-26 |
| Buy* | 1 | $332.10 | Ordinary |
07:37:32 - 29-Apr-26 |
| Buy* | 1 | $333.96 | Ordinary |
07:36:25 - 29-Apr-26 |
| Sell* | 40 | $332.00 | Ordinary |
07:36:07 - 29-Apr-26 |
| Sell* | 44 | $332.00 | Ordinary |
07:36:07 - 29-Apr-26 |
| Sell* | 40 | $332.00 | Ordinary |
07:36:07 - 29-Apr-26 |
| Sell* | 40 | $332.00 | Ordinary |
07:36:06 - 29-Apr-26 |
| Sell* | 110 | $332.00 | Ordinary |
07:36:06 - 29-Apr-26 |
| Sell* | 40 | $332.00 | Ordinary |
07:36:06 - 29-Apr-26 |
| Sell* | 40 | $332.00 | Ordinary |
07:36:05 - 29-Apr-26 |
| Sell* | 11 | $332.20 | Ordinary |
07:36:05 - 29-Apr-26 |
| Sell* | 40 | $332.00 | Ordinary |
07:36:05 - 29-Apr-26 |
| Sell* | 85 | $332.00 | Ordinary |
07:36:05 - 29-Apr-26 |
| Sell* | 40 | $332.00 | Ordinary |
07:36:05 - 29-Apr-26 |
| Sell* | 40 | $332.00 | Ordinary |
07:35:00 - 29-Apr-26 |
| Sell* | 40 | $332.00 | Ordinary |
07:34:58 - 29-Apr-26 |
| Sell* | 40 | $332.00 | Ordinary |
07:34:58 - 29-Apr-26 |
| Sell* | 40 | $332.00 | Ordinary |
07:34:58 - 29-Apr-26 |
| Sell* | 40 | $332.00 | Ordinary |
07:34:56 - 29-Apr-26 |
| Sell* | 80 | $332.00 | Ordinary |
07:34:56 - 29-Apr-26 |
| Sell* | 40 | $332.00 | Ordinary |
07:34:56 - 29-Apr-26 |
| Sell* | 40 | $332.00 | Ordinary |
07:34:55 - 29-Apr-26 |
| Sell* | 660 | $332.00 | Ordinary |
07:34:55 - 29-Apr-26 |
| Sell* | 40 | $332.00 | Ordinary |
07:34:55 - 29-Apr-26 |
| Buy* | 4 | $333.00 | Ordinary |
07:34:48 - 29-Apr-26 |
| Buy* | 27 | $333.00 | Ordinary |
07:34:25 - 29-Apr-26 |
| Sell* | 25 | $332.00 | Ordinary |
07:34:21 - 29-Apr-26 |
| Sell* | 40 | $332.00 | Ordinary |
07:34:15 - 29-Apr-26 |
| Unknown* | 560 | $332.00 | Ordinary |
07:34:15 - 29-Apr-26 |
| Sell* | 40 | $332.00 | Ordinary |
07:34:15 - 29-Apr-26 |
| Sell* | 38 | $332.00 | Ordinary |
07:34:14 - 29-Apr-26 |
| Sell* | 20 | $332.00 | Ordinary |
07:34:08 - 29-Apr-26 |
| Sell* | 20 | $332.16 | Ordinary |
07:34:08 - 29-Apr-26 |
| Buy* | 28 | $333.00 | Ordinary |
07:33:55 - 29-Apr-26 |
| Buy* | 38 | $333.00 | Ordinary |
07:33:55 - 29-Apr-26 |
| Buy* | 3 | $333.00 | Ordinary |
07:33:55 - 29-Apr-26 |
| Sell* | 1 | $332.06 | Ordinary |
07:33:08 - 29-Apr-26 |
| Sell* | 10 | $332.06 | Ordinary |
07:33:03 - 29-Apr-26 |
| Sell* | 10 | $332.06 | Ordinary |
07:33:03 - 29-Apr-26 |
| Sell* | 40 | $332.00 | Ordinary |
07:33:02 - 29-Apr-26 |
| Sell* | 579 | $332.00 | Ordinary |
07:33:02 - 29-Apr-26 |
| Sell* | 40 | $332.00 | Ordinary |
07:33:02 - 29-Apr-26 |
| Sell* | 1 | $332.01 | Ordinary |
07:33:02 - 29-Apr-26 |
| Sell* | 40 | $332.07 | Ordinary |
07:33:02 - 29-Apr-26 |
| Sell* | 40 | $332.16 | Ordinary |
07:33:02 - 29-Apr-26 |
| Buy* | 1 | $332.17 | Ordinary |
07:32:44 - 29-Apr-26 |
| Sell* | 20 | $332.11 | Ordinary |
07:32:36 - 29-Apr-26 |
| Sell* | 40 | $332.00 | Ordinary |
07:32:28 - 29-Apr-26 |
| Sell* | 33 | $332.00 | Ordinary |
07:32:28 - 29-Apr-26 |
| Sell* | 40 | $332.00 | Ordinary |
07:32:28 - 29-Apr-26 |
| Sell* | 40 | $332.11 | Ordinary |
07:32:28 - 29-Apr-26 |
| Sell* | 5 | $331.28 | Ordinary |
07:32:22 - 29-Apr-26 |
| Sell* | 5 | $331.31 | Ordinary |
07:32:22 - 29-Apr-26 |
| Sell* | 10 | $331.31 | Ordinary |
07:32:22 - 29-Apr-26 |
| Sell* | 20 | $331.31 | Ordinary |
07:32:22 - 29-Apr-26 |
| Buy* | 1 | $334.00 | Ordinary |
07:31:27 - 29-Apr-26 |
| Buy* | 1 | $333.98 | Ordinary |
07:31:27 - 29-Apr-26 |
| Buy* | 1 | $333.00 | Ordinary |
07:31:27 - 29-Apr-26 |
| Buy* | 12 | $333.00 | Ordinary |
07:31:27 - 29-Apr-26 |
| Buy* | 100 | $332.00 | Ordinary |
07:31:26 - 29-Apr-26 |
| Buy* | 30 | $331.88 | Ordinary |
07:31:25 - 29-Apr-26 |
| Buy* | 15 | $331.75 | Ordinary |
07:31:25 - 29-Apr-26 |
| Buy* | 39 | $330.92 | Ordinary |
07:31:24 - 29-Apr-26 |
| Buy* | 40 | $330.92 | Ordinary |
07:31:24 - 29-Apr-26 |
| Buy* | 20 | $331.00 | Ordinary |
07:31:24 - 29-Apr-26 |
| Buy* | 93 | $330.93 | Ordinary |
07:31:24 - 29-Apr-26 |
| Buy* | 1 | $330.17 | Ordinary |
07:31:24 - 29-Apr-26 |
| Sell* | 20 | $330.00 | Ordinary |
07:31:24 - 29-Apr-26 |
| Buy* | 40 | $330.16 | Ordinary |
07:31:24 - 29-Apr-26 |
| Buy* | 5 | $329.15 | Ordinary |
07:29:33 - 29-Apr-26 |
| Buy* | 100 | $328.88 | Ordinary |
07:29:29 - 29-Apr-26 |
| Buy* | 100 | $328.88 | Ordinary |
07:29:29 - 29-Apr-26 |
| Sell* | 31 | $328.02 | Ordinary |
07:26:54 - 29-Apr-26 |
| Sell* | 5 | $327.52 | Ordinary |
07:25:21 - 29-Apr-26 |
| Sell* | 1 | $327.98 | Ordinary |
07:23:19 - 29-Apr-26 |
| Buy* | 1 | $329.17 | Ordinary |
07:22:50 - 29-Apr-26 |
| Buy* | 1 | $330.00 | Ordinary |
07:22:13 - 29-Apr-26 |
| Buy* | 5 | $330.57 | Ordinary |
07:21:41 - 29-Apr-26 |
| Buy* | 15 | $330.21 | Ordinary |
07:21:19 - 29-Apr-26 |
| Buy* | 30 | $330.00 | Ordinary |
07:21:12 - 29-Apr-26 |
| Buy* | 1 | $330.00 | Ordinary |
07:21:12 - 29-Apr-26 |
| Buy* | 3 | $329.80 | Ordinary |
07:21:12 - 29-Apr-26 |
| Buy* | 2 | $329.47 | Ordinary |
07:21:08 - 29-Apr-26 |
| Buy* | 2 | $329.47 | Ordinary |
07:21:07 - 29-Apr-26 |
| Buy* | 780 | $329.10 | Ordinary |
07:20:14 - 29-Apr-26 |
| Buy* | 120 | $329.10 | Ordinary |
07:20:14 - 29-Apr-26 |
| Buy* | 82 | $329.10 | Ordinary |
07:20:14 - 29-Apr-26 |
| Buy* | 12 | $329.10 | Ordinary |
07:20:14 - 29-Apr-26 |
| Buy* | 15 | $328.55 | Ordinary |
07:20:02 - 29-Apr-26 |
| Buy* | 6 | $328.17 | Ordinary |
07:19:46 - 29-Apr-26 |
| Buy* | 1 | $328.00 | Ordinary |
07:19:46 - 29-Apr-26 |
| Buy* | 40 | $327.18 | Ordinary |
07:19:25 - 29-Apr-26 |
| Buy* | 40 | $327.18 | Ordinary |
07:19:25 - 29-Apr-26 |
| Buy* | 40 | $327.15 | Ordinary |
07:19:18 - 29-Apr-26 |
| Buy* | 4 | $327.15 | Ordinary |
07:19:18 - 29-Apr-26 |
| Buy* | 21 | $327.10 | Ordinary |
07:19:09 - 29-Apr-26 |
| Buy* | 2 | $327.10 | Ordinary |
07:19:09 - 29-Apr-26 |
| Buy* | 38 | $327.06 | Ordinary |
07:19:02 - 29-Apr-26 |
| Buy* | 2 | $327.06 | Ordinary |
07:19:02 - 29-Apr-26 |
| Buy* | 40 | $327.06 | Ordinary |
07:19:02 - 29-Apr-26 |
| Buy* | 38 | $327.06 | Ordinary |
07:18:58 - 29-Apr-26 |
| Sell* | 2 | $327.06 | Ordinary |
07:18:58 - 29-Apr-26 |
| Buy* | 40 | $327.06 | Ordinary |
07:18:58 - 29-Apr-26 |
| Buy* | 5 | $327.06 | Ordinary |
07:18:52 - 29-Apr-26 |
| Sell* | 35 | $327.06 | Ordinary |
07:18:52 - 29-Apr-26 |
| Sell* | 40 | $327.06 | Ordinary |
07:18:52 - 29-Apr-26 |
| Sell* | 5 | $327.09 | Ordinary |
07:18:39 - 29-Apr-26 |
| Buy* | 200 | $327.47 | Ordinary |
07:18:38 - 29-Apr-26 |
| Sell* | 2 | $327.00 | Ordinary |
07:18:19 - 29-Apr-26 |
| Sell* | 4 | $327.00 | Ordinary |
07:18:19 - 29-Apr-26 |
| Sell* | 18 | $327.00 | Ordinary |
07:18:19 - 29-Apr-26 |
| Sell* | 8 | $327.00 | Ordinary |
07:18:19 - 29-Apr-26 |
| Sell* | 32 | $327.00 | Ordinary |
07:18:19 - 29-Apr-26 |
| Sell* | 40 | $327.00 | Ordinary |
07:18:19 - 29-Apr-26 |
| Sell* | 40 | $327.00 | Ordinary |
07:18:19 - 29-Apr-26 |
| Sell* | 40 | $327.00 | Ordinary |
07:18:19 - 29-Apr-26 |
| Buy* | 40 | $327.00 | Ordinary |
07:18:19 - 29-Apr-26 |
| Sell* | 40 | $327.00 | Ordinary |
07:18:19 - 29-Apr-26 |
| Sell* | 40 | $327.00 | Ordinary |
07:18:19 - 29-Apr-26 |
| Buy* | 40 | $327.00 | Ordinary |
07:18:19 - 29-Apr-26 |
| Sell* | 40 | $327.00 | Ordinary |
07:18:19 - 29-Apr-26 |
| Sell* | 40 | $327.00 | Ordinary |
07:18:19 - 29-Apr-26 |
| Sell* | 40 | $327.00 | Ordinary |
07:18:19 - 29-Apr-26 |
| Sell* | 40 | $327.00 | Ordinary |
07:18:19 - 29-Apr-26 |
| Sell* | 2 | $327.00 | Ordinary |
07:18:19 - 29-Apr-26 |
| Sell* | 40 | $327.00 | Ordinary |
07:18:19 - 29-Apr-26 |
| Sell* | 40 | $327.00 | Ordinary |
07:18:19 - 29-Apr-26 |
| Sell* | 40 | $327.00 | Ordinary |
07:18:19 - 29-Apr-26 |
| Sell* | 4 | $327.00 | Ordinary |
07:18:19 - 29-Apr-26 |
| Sell* | 35 | $327.00 | Ordinary |
07:18:19 - 29-Apr-26 |
| Sell* | 40 | $327.00 | Ordinary |
07:18:19 - 29-Apr-26 |
| Sell* | 4 | $327.00 | Ordinary |
07:18:19 - 29-Apr-26 |
| Sell* | 40 | $327.00 | Ordinary |
07:18:19 - 29-Apr-26 |
| Sell* | 4 | $327.00 | Ordinary |
07:18:19 - 29-Apr-26 |
| Sell* | 40 | $327.00 | Ordinary |
07:18:19 - 29-Apr-26 |
| Sell* | 40 | $327.00 | Ordinary |
07:18:19 - 29-Apr-26 |
| Sell* | 40 | $327.00 | Ordinary |
07:18:19 - 29-Apr-26 |
| Sell* | 40 | $327.00 | Ordinary |
07:18:19 - 29-Apr-26 |
| Sell* | 40 | $327.00 | Ordinary |
07:18:19 - 29-Apr-26 |
| Sell* | 40 | $327.00 | Ordinary |
07:18:19 - 29-Apr-26 |
| Sell* | 1 | $327.00 | Ordinary |
07:18:19 - 29-Apr-26 |
| Sell* | 40 | $327.00 | Ordinary |
07:18:19 - 29-Apr-26 |
| Sell* | 40 | $327.00 | Ordinary |
07:18:19 - 29-Apr-26 |
| Sell* | 25 | $327.00 | Ordinary |
07:18:19 - 29-Apr-26 |
| Sell* | 40 | $327.00 | Ordinary |
07:18:19 - 29-Apr-26 |
| Sell* | 1 | $327.00 | Ordinary |
07:18:19 - 29-Apr-26 |
| Sell* | 40 | $327.00 | Ordinary |
07:18:19 - 29-Apr-26 |
| Sell* | 40 | $327.05 | Ordinary |
07:18:19 - 29-Apr-26 |
| Sell* | 4 | $327.20 | Ordinary |
07:18:19 - 29-Apr-26 |
| Sell* | 30 | $327.24 | Ordinary |
07:18:19 - 29-Apr-26 |
| Sell* | 10 | $327.24 | Ordinary |
07:18:16 - 29-Apr-26 |
| Sell* | 1 | $327.05 | Ordinary |
07:17:50 - 29-Apr-26 |
| Sell* | 39 | $327.09 | Ordinary |
07:17:50 - 29-Apr-26 |
| Sell* | 1 | $327.09 | Ordinary |
07:17:50 - 29-Apr-26 |
| Sell* | 1 | $327.18 | Ordinary |
07:17:44 - 29-Apr-26 |
| Sell* | 1 | $327.18 | Ordinary |
07:17:44 - 29-Apr-26 |
| Sell* | 1 | $327.18 | Ordinary |
07:17:44 - 29-Apr-26 |
| Sell* | 1 | $327.18 | Ordinary |
07:17:44 - 29-Apr-26 |
| Sell* | 1 | $327.18 | Ordinary |
07:17:44 - 29-Apr-26 |
| Sell* | 19 | $327.18 | Ordinary |
07:17:44 - 29-Apr-26 |
| Sell* | 1,061 | $327.00 | Ordinary |
07:16:44 - 29-Apr-26 |
| Sell* | 40 | $327.00 | Ordinary |
07:16:44 - 29-Apr-26 |
| Sell* | 19 | $327.00 | Ordinary |
07:16:44 - 29-Apr-26 |
| Sell* | 40 | $327.21 | Ordinary |
07:16:44 - 29-Apr-26 |
| Sell* | 40 | $327.21 | Ordinary |
07:16:44 - 29-Apr-26 |
| Sell* | 1 | $327.00 | Ordinary |
07:16:38 - 29-Apr-26 |
| Sell* | 19 | $327.00 | Ordinary |
07:16:38 - 29-Apr-26 |
| Sell* | 40 | $327.25 | Ordinary |
07:16:38 - 29-Apr-26 |
| Sell* | 40 | $327.25 | Ordinary |
07:16:38 - 29-Apr-26 |
| Buy* | 14 | $327.00 | Ordinary |
07:16:31 - 29-Apr-26 |
| Buy* | 443 | $325.90 | Ordinary |
07:16:22 - 29-Apr-26 |
| Buy* | 2 | $325.40 | Ordinary |
07:15:00 - 29-Apr-26 |
| Buy* | 47 | $325.90 | Ordinary |
07:14:16 - 29-Apr-26 |
| Buy* | 10 | $325.90 | Ordinary |
07:13:42 - 29-Apr-26 |
| Buy* | 1 | $325.00 | Ordinary |
07:12:59 - 29-Apr-26 |
| Sell* | 12 | $324.78 | Ordinary |
07:12:47 - 29-Apr-26 |
| Sell* | 29 | $323.00 | Ordinary |
07:12:47 - 29-Apr-26 |
| Sell* | 12 | $323.86 | Ordinary |
07:12:47 - 29-Apr-26 |
| Sell* | 2 | $323.08 | Ordinary |
07:12:47 - 29-Apr-26 |
| Sell* | 40 | $323.28 | Ordinary |
07:12:47 - 29-Apr-26 |
| Sell* | 9 | $323.86 | Ordinary |
07:12:47 - 29-Apr-26 |
| Sell* | 1 | $324.00 | Ordinary |
07:12:47 - 29-Apr-26 |
| Sell* | 12 | $324.01 | Ordinary |
07:12:47 - 29-Apr-26 |
| Sell* | 40 | $324.15 | Ordinary |
07:12:47 - 29-Apr-26 |
| Buy* | 1 | $325.00 | Ordinary |
07:11:24 - 29-Apr-26 |
| Sell* | 28 | $323.00 | Ordinary |
07:10:23 - 29-Apr-26 |
| Sell* | 31 | $324.20 | Ordinary |
07:10:21 - 29-Apr-26 |
| Buy* | 1 | $325.00 | Ordinary |
07:10:09 - 29-Apr-26 |
| Buy* | 125 | $323.90 | Ordinary |
07:09:47 - 29-Apr-26 |
| Buy* | 135 | $323.90 | Ordinary |
07:09:47 - 29-Apr-26 |
| Buy* | 42 | $323.90 | Ordinary |
07:09:47 - 29-Apr-26 |
| Buy* | 54 | $323.90 | Ordinary |
07:09:47 - 29-Apr-26 |
| Buy* | 54 | $323.90 | Ordinary |
07:09:47 - 29-Apr-26 |
| Buy* | 1 | $324.01 | Ordinary |
07:09:34 - 29-Apr-26 |
| Buy* | 115 | $322.00 | Ordinary |
07:08:59 - 29-Apr-26 |
| Buy* | 80 | $322.00 | Ordinary |
07:08:59 - 29-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:08:20 - 29-Apr-26 |
| Buy* | 1 | $321.89 | Ordinary |
07:07:55 - 29-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:07:53 - 29-Apr-26 |
| Sell* | 4 | $321.55 | Ordinary |
07:07:31 - 29-Apr-26 |
| Buy* | 80 | $322.00 | Ordinary |
07:07:20 - 29-Apr-26 |
| Buy* | 65 | $322.00 | Ordinary |
07:07:20 - 29-Apr-26 |
| Buy* | 80 | $322.00 | Ordinary |
07:07:20 - 29-Apr-26 |
| Buy* | 80 | $322.00 | Ordinary |
07:07:20 - 29-Apr-26 |
| Buy* | 40 | $321.95 | Ordinary |
07:07:20 - 29-Apr-26 |
| Buy* | 10 | $320.25 | Ordinary |
07:06:31 - 29-Apr-26 |
| Buy* | 158 | $318.00 | Ordinary |
07:06:26 - 29-Apr-26 |
| Buy* | 72 | $318.00 | Ordinary |
07:06:26 - 29-Apr-26 |
| Buy* | 30 | $318.00 | Ordinary |
07:06:26 - 29-Apr-26 |
| Buy* | 102 | $318.00 | Ordinary |
07:06:26 - 29-Apr-26 |
| Buy* | 72 | $318.00 | Ordinary |
07:06:26 - 29-Apr-26 |
| Buy* | 54 | $318.00 | Ordinary |
07:06:26 - 29-Apr-26 |
| Buy* | 20 | $318.00 | Ordinary |
07:06:26 - 29-Apr-26 |
| Buy* | 30 | $317.97 | Ordinary |
07:06:26 - 29-Apr-26 |
| Buy* | 10 | $317.97 | Ordinary |
07:06:19 - 29-Apr-26 |
| Sell* | 25 | $315.44 | Ordinary |
07:03:51 - 29-Apr-26 |
| Sell* | 21 | $315.44 | Ordinary |
07:03:47 - 29-Apr-26 |
| Sell* | 3 | $315.44 | Ordinary |
07:03:47 - 29-Apr-26 |
| Sell* | 2 | $316.20 | Ordinary |
07:03:10 - 29-Apr-26 |
| Sell* | 48 | $316.20 | Ordinary |
07:03:10 - 29-Apr-26 |
| Sell* | 30 | $316.21 | Ordinary |
07:02:49 - 29-Apr-26 |
| Buy* | 1 | $326.75 | Ordinary |
07:00:01 - 29-Apr-26 |
| Buy* | 1 | $326.51 | Ordinary |
07:00:01 - 29-Apr-26 |
| Buy* | 1 | $325.00 | Ordinary |
07:00:01 - 29-Apr-26 |
| Buy* | 200 | $325.00 | Ordinary |
07:00:01 - 29-Apr-26 |
| Buy* | 1 | $325.00 | Ordinary |
07:00:01 - 29-Apr-26 |
| Buy* | 5 | $323.00 | Ordinary |
07:00:01 - 29-Apr-26 |
| Buy* | 20 | $322.53 | Ordinary |
07:00:01 - 29-Apr-26 |
| Buy* | 1 | $321.84 | Ordinary |
07:00:01 - 29-Apr-26 |
| Buy* | 10 | $321.00 | Ordinary |
07:00:01 - 29-Apr-26 |
| Buy* | 200 | $320.24 | Ordinary |
07:00:01 - 29-Apr-26 |
| Buy* | 5 | $320.00 | Ordinary |
07:00:01 - 29-Apr-26 |
| Buy* | 1 | $320.00 | Ordinary |
07:00:01 - 29-Apr-26 |
| Buy* | 1 | $319.87 | Ordinary |
07:00:01 - 29-Apr-26 |
| Buy* | 22 | $319.49 | Ordinary |
07:00:01 - 29-Apr-26 |
| Buy* | 1 | $318.77 | Ordinary |
07:00:01 - 29-Apr-26 |
| Buy* | 1 | $317.96 | Ordinary |
07:00:01 - 29-Apr-26 |
| Buy* | 1 | $317.50 | Ordinary |
07:00:01 - 29-Apr-26 |
| Buy* | 10 | $317.37 | Ordinary |
07:00:01 - 29-Apr-26 |
| Buy* | 1 | $315.80 | Ordinary |
07:00:01 - 29-Apr-26 |
| Buy* | 2 | $315.30 | Ordinary |
07:00:01 - 29-Apr-26 |
| Buy* | 40 | $315.25 | Ordinary |
07:00:01 - 29-Apr-26 |
| Buy* | 15 | $314.63 | Ordinary |
07:00:00 - 29-Apr-26 |
| Buy* | 10 | $314.63 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 4 | $314.00 | Ordinary |
06:55:24 - 29-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
06:40:09 - 29-Apr-26 |
| Buy* | 2 | $315.18 | Ordinary |
06:26:38 - 29-Apr-26 |
| Sell* | 4 | $315.00 | Ordinary |
05:51:32 - 29-Apr-26 |
| Sell* | 15 | $315.00 | Ordinary |
05:51:32 - 29-Apr-26 |
| Sell* | 6 | $315.00 | Ordinary |
05:51:32 - 29-Apr-26 |
| Sell* | 350 | $314.00 | Ordinary |
05:19:05 - 29-Apr-26 |