| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $391.98 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 2 | $391.98 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 40 | $392.00 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 10 | $392.06 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 70 | $392.06 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 10 | $392.07 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 40 | $392.06 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 20 | $392.18 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 40 | $392.19 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 5 | $392.22 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 1 | $392.22 | Automatic Execution |
15:52:09 - 19-Aug-26 |
| Sell* | 5 | $392.22 | Automatic Execution |
15:52:09 - 19-Aug-26 |
| Sell* | 20 | $392.35 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 16 | $392.36 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 24 | $392.36 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 16 | $392.37 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 1 | $392.33 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 40 | $392.33 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 21 | $392.33 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 40 | $392.34 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 19 | $392.33 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 21 | $392.34 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 1 | $392.37 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Buy* | 3 | $392.11 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Buy* | 10 | $392.03 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 8 | $391.97 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 40 | $392.05 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Sell* | 80 | $392.06 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Sell* | 1 | $392.08 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 8 | $392.08 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 2 | $392.09 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 28 | $392.09 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 10 | $392.09 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 80 | $392.08 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Buy* | 20 | $392.11 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 20 | $392.11 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 40 | $392.10 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 20 | $392.01 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 15 | $391.94 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 5 | $391.92 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 15 | $391.92 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 40 | $391.91 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 3 | $391.85 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Sell* | 40 | $391.89 | Automatic Execution |
15:50:25 - 19-Aug-26 |
| Sell* | 40 | $391.89 | Automatic Execution |
15:50:25 - 19-Aug-26 |
| Sell* | 80 | $391.89 | Automatic Execution |
15:50:25 - 19-Aug-26 |
| Buy* | 1 | $392.05 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 40 | $391.97 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 2 | $392.00 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 80 | $392.00 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 38 | $392.00 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 3 | $392.11 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 12 | $392.10 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 40 | $392.14 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 25 | $392.12 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 3 | $392.04 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 34 | $392.04 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 3 | $392.04 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Sell* | 40 | $392.04 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 80 | $392.04 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Sell* | 3 | $392.00 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Sell* | 1 | $392.00 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Sell* | 1 | $392.00 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Sell* | 17 | $392.07 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Sell* | 17 | $392.07 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Sell* | 20 | $392.13 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Sell* | 80 | $392.13 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Sell* | 10 | $392.13 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Sell* | 8 | $392.14 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Sell* | 24 | $392.14 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Sell* | 12 | $392.16 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Sell* | 4 | $392.16 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Sell* | 8 | $392.14 | Automatic Execution |
15:49:43 - 19-Aug-26 |
| Sell* | 64 | $392.16 | Automatic Execution |
15:49:41 - 19-Aug-26 |
| Sell* | 80 | $392.21 | Automatic Execution |
15:49:41 - 19-Aug-26 |
| Sell* | 40 | $392.22 | Automatic Execution |
15:49:41 - 19-Aug-26 |
| Sell* | 28 | $392.22 | Automatic Execution |
15:49:41 - 19-Aug-26 |
| Sell* | 12 | $392.22 | Automatic Execution |
15:49:41 - 19-Aug-26 |
| Sell* | 80 | $392.25 | Automatic Execution |
15:49:41 - 19-Aug-26 |
| Sell* | 40 | $392.31 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Sell* | 1 | $392.32 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Sell* | 1 | $392.32 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Sell* | 40 | $392.32 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Sell* | 1 | $392.40 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 40 | $392.46 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Buy* | 6 | $392.46 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Buy* | 5 | $392.46 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Buy* | 1 | $392.45 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Buy* | 11 | $392.45 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Buy* | 25 | $392.45 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Buy* | 43 | $392.45 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Sell* | 1 | $392.34 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Buy* | 40 | $392.35 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Sell* | 40 | $392.29 | Automatic Execution |
15:48:03 - 19-Aug-26 |
| Sell* | 20 | $392.31 | Automatic Execution |
15:48:03 - 19-Aug-26 |
| Sell* | 6 | $392.31 | Automatic Execution |
15:48:03 - 19-Aug-26 |
| Sell* | 20 | $392.31 | Automatic Execution |
15:48:03 - 19-Aug-26 |
| Sell* | 79 | $392.31 | Automatic Execution |
15:48:03 - 19-Aug-26 |
| Buy* | 3 | $392.39 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 3 | $392.39 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Buy* | 3 | $392.39 | Automatic Execution |
15:47:59 - 19-Aug-26 |
| Buy* | 3 | $392.37 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Sell* | 1 | $392.30 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Sell* | 80 | $392.33 | Automatic Execution |
15:47:25 - 19-Aug-26 |
| Sell* | 120 | $392.33 | Automatic Execution |
15:47:25 - 19-Aug-26 |
| Buy* | 33 | $392.34 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 7 | $392.34 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 40 | $392.34 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 1 | $392.34 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 89 | $392.34 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 31 | $392.34 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 1 | $392.34 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 10 | $392.35 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 4 | $392.35 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 1 | $392.35 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 10 | $392.35 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 40 | $392.36 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Buy* | 7 | $392.48 | Automatic Execution |
15:46:43 - 19-Aug-26 |
| Buy* | 20 | $392.41 | Automatic Execution |
15:46:43 - 19-Aug-26 |
| Buy* | 41 | $392.44 | Automatic Execution |
15:46:43 - 19-Aug-26 |
| Sell* | 1 | $392.58 | Automatic Execution |
15:25:53 - 19-Aug-26 |
| Sell* | 9 | $392.59 | Automatic Execution |
15:25:53 - 19-Aug-26 |
| Sell* | 1 | $392.78 | Automatic Execution |
15:25:50 - 19-Aug-26 |
| Buy* | 9 | $392.79 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Sell* | 36 | $392.79 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Sell* | 80 | $392.79 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Buy* | 6 | $392.91 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Buy* | 8 | $392.89 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Buy* | 4 | $392.94 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 12 | $392.87 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 5 | $392.92 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Sell* | 8 | $392.87 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Sell* | 5 | $392.87 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Sell* | 7 | $392.87 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Sell* | 80 | $392.87 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 4 | $392.85 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 4 | $392.85 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 40 | $392.83 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 10 | $392.84 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 10 | $392.83 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 10 | $392.83 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 10 | $392.83 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 10 | $392.83 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 5 | $392.84 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 1 | $392.81 | Automatic Execution |
15:24:20 - 19-Aug-26 |
| Buy* | 38 | $392.72 | Automatic Execution |
15:24:17 - 19-Aug-26 |
| Sell* | 40 | $392.65 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Sell* | 80 | $392.67 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Sell* | 10 | $392.67 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Sell* | 40 | $392.67 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Sell* | 40 | $392.67 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Sell* | 40 | $392.67 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Sell* | 3 | $392.68 | Automatic Execution |
15:23:51 - 19-Aug-26 |
| Buy* | 15 | $392.85 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Buy* | 1 | $392.85 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 10 | $392.85 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Buy* | 15 | $392.82 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Buy* | 1 | $392.80 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Buy* | 12 | $392.80 | Automatic Execution |
15:22:25 - 19-Aug-26 |
| Buy* | 3 | $392.78 | Automatic Execution |
15:22:25 - 19-Aug-26 |
| Buy* | 1 | $392.78 | Automatic Execution |
15:22:25 - 19-Aug-26 |
| Buy* | 7 | $392.77 | Automatic Execution |
15:22:25 - 19-Aug-26 |
| Buy* | 25 | $392.77 | Automatic Execution |
15:22:25 - 19-Aug-26 |
| Buy* | 4 | $392.77 | Automatic Execution |
15:22:25 - 19-Aug-26 |
| Buy* | 4 | $392.77 | Automatic Execution |
15:22:25 - 19-Aug-26 |
| Unknown* | 1 | $392.695 | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Unknown* | 1 | $392.695 | Automatic Execution |
15:21:30 - 19-Aug-26 |
| Sell* | 2 | $392.73 | Automatic Execution |
15:21:21 - 19-Aug-26 |
| Sell* | 2 | $392.72 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Sell* | 2 | $392.67 | Automatic Execution |
15:20:44 - 19-Aug-26 |
| Sell* | 8 | $392.75 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Sell* | 29 | $392.75 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Sell* | 40 | $392.76 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Sell* | 37 | $392.75 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Sell* | 43 | $392.75 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Buy* | 10 | $392.79 | Automatic Execution |
15:17:58 - 19-Aug-26 |
| Buy* | 30 | $392.79 | Automatic Execution |
15:17:58 - 19-Aug-26 |
| Buy* | 40 | $392.79 | Automatic Execution |
15:17:58 - 19-Aug-26 |
| Buy* | 20 | $392.79 | Automatic Execution |
15:17:58 - 19-Aug-26 |
| Buy* | 10 | $392.79 | Automatic Execution |
15:17:58 - 19-Aug-26 |
| Buy* | 10 | $392.79 | Automatic Execution |
15:17:58 - 19-Aug-26 |
| Buy* | 7 | $392.76 | Automatic Execution |
15:17:58 - 19-Aug-26 |
| Buy* | 79 | $392.75 | Automatic Execution |
15:17:58 - 19-Aug-26 |
| Buy* | 1 | $392.72 | Automatic Execution |
15:17:56 - 19-Aug-26 |
| Sell* | 40 | $392.72 | Automatic Execution |
15:17:44 - 19-Aug-26 |
| Sell* | 1 | $392.72 | Automatic Execution |
15:17:44 - 19-Aug-26 |
| Sell* | 40 | $392.87 | Automatic Execution |
15:17:28 - 19-Aug-26 |
| Sell* | 40 | $392.93 | Automatic Execution |
15:17:20 - 19-Aug-26 |
| Sell* | 40 | $392.93 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Sell* | 40 | $392.93 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Sell* | 40 | $392.98 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Sell* | 40 | $393.03 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 60 | $393.52 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Sell* | 10 | $393.52 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Sell* | 40 | $393.52 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Buy* | 24 | $393.59 | Automatic Execution |
14:55:46 - 19-Aug-26 |
| Buy* | 1 | $393.59 | Automatic Execution |
14:55:46 - 19-Aug-26 |
| Sell* | 38 | $393.52 | Automatic Execution |
14:54:32 - 19-Aug-26 |
| Sell* | 2 | $393.52 | Automatic Execution |
14:54:32 - 19-Aug-26 |
| Sell* | 5 | $393.59 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Sell* | 1 | $393.62 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Sell* | 5 | $393.62 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Sell* | 36 | $393.65 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Sell* | 4 | $393.65 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Sell* | 1 | $393.67 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Sell* | 12 | $393.91 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 5 | $393.91 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 8 | $393.83 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 1 | $393.90 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 20 | $393.89 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 1 | $393.88 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 7 | $393.85 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 4 | $393.85 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 20 | $393.83 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 20 | $393.83 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 40 | $393.82 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 12 | $393.76 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 6 | $393.76 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 2 | $393.76 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 13 | $393.73 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 1 | $393.76 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 21 | $393.73 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 40 | $393.73 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 21 | $393.73 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 21 | $393.73 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 80 | $393.70 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 22 | $393.73 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 22 | $393.73 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 1 | $393.76 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 1 | $393.73 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 23 | $393.71 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 1 | $393.71 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 1 | $393.71 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 8 | $393.68 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 73 | $393.61 | Automatic Execution |
14:54:02 - 19-Aug-26 |
| Buy* | 29 | $393.61 | Automatic Execution |
14:54:02 - 19-Aug-26 |
| Buy* | 1 | $393.57 | Automatic Execution |
14:53:49 - 19-Aug-26 |
| Sell* | 4 | $393.43 | Automatic Execution |
14:53:23 - 19-Aug-26 |
| Unknown* | 40 | $393.65 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 10 | $393.74 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 40 | $393.74 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 100 | $393.75 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 8 | $393.76 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 84 | $393.77 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 28 | $393.77 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 8 | $393.79 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Unknown* | 10 | $393.815 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Sell* | 40 | $393.80 | Automatic Execution |
14:52:08 - 19-Aug-26 |
| Buy* | 10 | $393.89 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Buy* | 10 | $393.87 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Buy* | 10 | $393.87 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Buy* | 10 | $393.87 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Buy* | 10 | $393.87 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Buy* | 25 | $393.87 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Buy* | 25 | $393.87 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Buy* | 10 | $393.87 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Buy* | 10 | $393.87 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Sell* | 40 | $393.71 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Sell* | 4 | $393.74 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Sell* | 1 | $393.75 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Sell* | 1 | $393.75 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Sell* | 65 | $393.85 | Automatic Execution |
14:48:42 - 19-Aug-26 |
| Sell* | 40 | $393.85 | Automatic Execution |
14:48:42 - 19-Aug-26 |
| Buy* | 12 | $393.89 | Automatic Execution |
14:48:42 - 19-Aug-26 |
| Sell* | 1 | $393.97 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Sell* | 1 | $393.96 | Automatic Execution |
14:48:37 - 19-Aug-26 |
| Sell* | 36 | $393.89 | Automatic Execution |
14:48:33 - 19-Aug-26 |
| Sell* | 4 | $393.89 | Automatic Execution |
14:48:33 - 19-Aug-26 |
| Sell* | 40 | $393.89 | Automatic Execution |
14:48:33 - 19-Aug-26 |
| Sell* | 18 | $393.89 | Automatic Execution |
14:48:25 - 19-Aug-26 |
| Sell* | 40 | $393.95 | Automatic Execution |
14:47:49 - 19-Aug-26 |
| Sell* | 45 | $393.96 | Automatic Execution |
14:47:49 - 19-Aug-26 |
| Sell* | 34 | $393.96 | Automatic Execution |
14:47:49 - 19-Aug-26 |
| Buy* | 10 | $394.09 | Automatic Execution |
14:47:49 - 19-Aug-26 |
| Buy* | 3 | $394.09 | Automatic Execution |
14:47:49 - 19-Aug-26 |
| Buy* | 7 | $394.09 | Automatic Execution |
14:47:49 - 19-Aug-26 |
| Buy* | 40 | $394.08 | Automatic Execution |
14:47:49 - 19-Aug-26 |
| Buy* | 72 | $394.09 | Automatic Execution |
14:47:49 - 19-Aug-26 |
| Sell* | 40 | $394.64 | Automatic Execution |
14:27:04 - 19-Aug-26 |
| Sell* | 40 | $394.64 | Automatic Execution |
14:27:04 - 19-Aug-26 |
| Sell* | 80 | $394.64 | Automatic Execution |
14:27:04 - 19-Aug-26 |
| Buy* | 40 | $394.73 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 49 | $394.73 | Automatic Execution |
14:25:45 - 19-Aug-26 |
| Buy* | 1 | $394.73 | Automatic Execution |
14:25:45 - 19-Aug-26 |
| Buy* | 25 | $394.73 | Automatic Execution |
14:25:45 - 19-Aug-26 |
| Buy* | 6 | $394.67 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Sell* | 8 | $394.62 | Automatic Execution |
14:24:39 - 19-Aug-26 |
| Sell* | 5 | $394.68 | Automatic Execution |
14:24:39 - 19-Aug-26 |
| Sell* | 35 | $394.68 | Automatic Execution |
14:24:39 - 19-Aug-26 |
| Sell* | 1 | $394.68 | Automatic Execution |
14:24:39 - 19-Aug-26 |
| Sell* | 40 | $394.68 | Automatic Execution |
14:24:39 - 19-Aug-26 |
| Sell* | 39 | $394.68 | Automatic Execution |
14:24:39 - 19-Aug-26 |
| Sell* | 1 | $394.68 | Automatic Execution |
14:23:44 - 19-Aug-26 |
| Sell* | 5 | $394.68 | Automatic Execution |
14:23:42 - 19-Aug-26 |
| Sell* | 5 | $394.69 | Automatic Execution |
14:23:26 - 19-Aug-26 |
| Sell* | 13 | $394.70 | Automatic Execution |
14:23:21 - 19-Aug-26 |
| Sell* | 26 | $394.70 | Automatic Execution |
14:23:21 - 19-Aug-26 |
| Unknown* | 20 | $394.71 | Automatic Execution |
14:23:21 - 19-Aug-26 |
| Sell* | 1 | $394.69 | Automatic Execution |
14:23:21 - 19-Aug-26 |
| Sell* | 39 | $394.69 | Automatic Execution |
14:23:21 - 19-Aug-26 |
| Buy* | 10 | $394.69 | Automatic Execution |
14:23:21 - 19-Aug-26 |
| Buy* | 5 | $394.67 | Automatic Execution |
14:23:21 - 19-Aug-26 |
| Sell* | 5 | $394.60 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Sell* | 27 | $394.59 | Automatic Execution |
14:23:14 - 19-Aug-26 |
| Sell* | 40 | $394.60 | Automatic Execution |
14:22:59 - 19-Aug-26 |
| Sell* | 40 | $394.60 | Automatic Execution |
14:22:59 - 19-Aug-26 |
| Sell* | 40 | $394.60 | Automatic Execution |
14:22:59 - 19-Aug-26 |
| Sell* | 40 | $394.60 | Automatic Execution |
14:22:59 - 19-Aug-26 |
| Sell* | 27 | $394.61 | Automatic Execution |
14:22:21 - 19-Aug-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Sell* | 1 | $394.65 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Sell* | 44 | $394.60 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 5 | $394.61 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 1 | $394.61 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 4 | $394.61 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 6 | $394.60 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 10 | $394.60 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 10 | $394.60 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 10 | $394.60 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 53 | $394.60 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 1 | $394.60 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 51 | $394.60 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 1 | $394.60 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 13 | $394.60 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 40 | $394.60 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 21 | $394.60 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 40 | $394.60 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 1 | $394.60 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Sell* | 10 | $394.54 | Automatic Execution |
14:20:02 - 19-Aug-26 |
| Sell* | 40 | $394.54 | Automatic Execution |
14:20:02 - 19-Aug-26 |
| Sell* | 10 | $394.54 | Automatic Execution |
14:20:02 - 19-Aug-26 |
| Sell* | 36 | $394.54 | Automatic Execution |
14:20:02 - 19-Aug-26 |
| Sell* | 4 | $394.54 | Automatic Execution |
14:20:02 - 19-Aug-26 |
| Buy* | 120 | $394.64 | Automatic Execution |
14:19:35 - 19-Aug-26 |
| Sell* | 10 | $394.58 | Automatic Execution |
14:19:35 - 19-Aug-26 |
| Sell* | 10 | $394.58 | Automatic Execution |
14:19:35 - 19-Aug-26 |
| Sell* | 40 | $394.58 | Automatic Execution |
14:19:35 - 19-Aug-26 |
| Sell* | 40 | $394.58 | Automatic Execution |
14:19:35 - 19-Aug-26 |
| Sell* | 9 | $394.63 | Automatic Execution |
14:19:20 - 19-Aug-26 |
| Sell* | 5 | $394.63 | Automatic Execution |
14:19:20 - 19-Aug-26 |
| Sell* | 55 | $394.63 | Automatic Execution |
14:19:20 - 19-Aug-26 |
| Sell* | 40 | $394.63 | Automatic Execution |
14:19:20 - 19-Aug-26 |
| Sell* | 20 | $394.63 | Automatic Execution |
14:19:20 - 19-Aug-26 |
| Sell* | 40 | $394.63 | Automatic Execution |
14:19:20 - 19-Aug-26 |
| Sell* | 45 | $394.63 | Automatic Execution |
14:19:20 - 19-Aug-26 |
| Sell* | 40 | $394.63 | Automatic Execution |
14:19:20 - 19-Aug-26 |
| Sell* | 1 | $394.63 | Automatic Execution |
14:19:20 - 19-Aug-26 |
| Sell* | 40 | $394.63 | Automatic Execution |
14:19:20 - 19-Aug-26 |
| Sell* | 15 | $394.63 | Automatic Execution |
14:19:20 - 19-Aug-26 |
| Sell* | 16 | $394.66 | Automatic Execution |
14:18:59 - 19-Aug-26 |
| Sell* | 24 | $394.66 | Automatic Execution |
14:18:59 - 19-Aug-26 |
| Sell* | 40 | $394.66 | Automatic Execution |
14:18:59 - 19-Aug-26 |
| Sell* | 40 | $394.67 | Automatic Execution |
14:18:59 - 19-Aug-26 |
| Sell* | 14 | $394.67 | Automatic Execution |
14:18:59 - 19-Aug-26 |
| Sell* | 40 | $394.67 | Automatic Execution |
14:18:59 - 19-Aug-26 |
| Sell* | 40 | $394.67 | Automatic Execution |
14:18:59 - 19-Aug-26 |
| Sell* | 40 | $394.67 | Automatic Execution |
14:18:59 - 19-Aug-26 |
| Sell* | 40 | $394.67 | Automatic Execution |
14:18:59 - 19-Aug-26 |
| Sell* | 11 | $394.72 | Automatic Execution |
14:18:59 - 19-Aug-26 |
| Buy* | 1 | $394.77 | Automatic Execution |
14:18:47 - 19-Aug-26 |
| Buy* | 5 | $394.72 | Automatic Execution |
14:18:06 - 19-Aug-26 |
| Buy* | 8 | $394.74 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Buy* | 16 | $394.73 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Buy* | 8 | $394.73 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Buy* | 8 | $394.73 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Buy* | 8 | $394.73 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Buy* | 1 | $394.69 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Buy* | 15 | $394.63 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Buy* | 1 | $394.63 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Buy* | 1 | $394.63 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Buy* | 1 | $394.63 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Buy* | 1 | $394.63 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Buy* | 1 | $394.63 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Buy* | 1 | $394.62 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Buy* | 1 | $394.58 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Buy* | 8 | $394.53 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Buy* | 8 | $394.52 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Buy* | 8 | $394.52 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Buy* | 8 | $394.52 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Buy* | 8 | $394.52 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Buy* | 8 | $394.52 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Buy* | 40 | $394.52 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Sell* | 40 | $394.32 | Automatic Execution |
14:15:45 - 19-Aug-26 |
| Sell* | 1 | $394.32 | Automatic Execution |
14:15:45 - 19-Aug-26 |
| Unknown* | 40 | $394.37 | Automatic Execution |
14:15:45 - 19-Aug-26 |
| Sell* | 24 | $394.05 | Automatic Execution |
13:59:43 - 19-Aug-26 |
| Buy* | 20 | $394.06 | Automatic Execution |
13:59:43 - 19-Aug-26 |
| Buy* | 20 | $394.06 | Automatic Execution |
13:59:43 - 19-Aug-26 |
| Buy* | 20 | $394.04 | Automatic Execution |
13:59:43 - 19-Aug-26 |
| Buy* | 20 | $394.04 | Automatic Execution |
13:59:43 - 19-Aug-26 |
| Buy* | 20 | $394.04 | Automatic Execution |
13:59:43 - 19-Aug-26 |
| Buy* | 20 | $394.04 | Automatic Execution |
13:59:43 - 19-Aug-26 |
| Sell* | 40 | $393.94 | Automatic Execution |
13:59:07 - 19-Aug-26 |
| Sell* | 40 | $393.94 | Automatic Execution |
13:59:07 - 19-Aug-26 |
| Sell* | 40 | $394.06 | Automatic Execution |
13:58:43 - 19-Aug-26 |
| Sell* | 1 | $394.07 | Automatic Execution |
13:58:43 - 19-Aug-26 |
| Sell* | 40 | $394.07 | Automatic Execution |
13:58:43 - 19-Aug-26 |
| Sell* | 40 | $394.07 | Automatic Execution |
13:58:43 - 19-Aug-26 |
| Sell* | 1 | $394.08 | Automatic Execution |
13:58:40 - 19-Aug-26 |
| Sell* | 40 | $394.08 | Automatic Execution |
13:58:40 - 19-Aug-26 |
| Sell* | 1 | $394.10 | Automatic Execution |
13:58:40 - 19-Aug-26 |
| Sell* | 11 | $394.10 | Automatic Execution |
13:58:40 - 19-Aug-26 |
| Sell* | 28 | $394.10 | Automatic Execution |
13:58:40 - 19-Aug-26 |
| Unknown* | 13 | $394.13 | Automatic Execution |
13:58:40 - 19-Aug-26 |
| Sell* | 1 | $394.10 | Automatic Execution |
13:58:40 - 19-Aug-26 |
| Sell* | 40 | $394.14 | Automatic Execution |
13:58:37 - 19-Aug-26 |
| Sell* | 10 | $394.14 | Automatic Execution |
13:57:37 - 19-Aug-26 |
| Sell* | 40 | $394.14 | Automatic Execution |
13:57:37 - 19-Aug-26 |
| Buy* | 100 | $394.21 | Automatic Execution |
13:56:55 - 19-Aug-26 |
| Unknown* | 22 | $394.21 | Automatic Execution |
13:55:08 - 19-Aug-26 |
| Sell* | 40 | $394.25 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Sell* | 74 | $394.26 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Sell* | 1 | $394.26 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Sell* | 6 | $394.26 | Automatic Execution |
13:54:45 - 19-Aug-26 |
| Sell* | 18 | $394.29 | Automatic Execution |
13:54:26 - 19-Aug-26 |
| Sell* | 22 | $394.29 | Automatic Execution |
13:54:26 - 19-Aug-26 |
| Sell* | 1 | $394.30 | Automatic Execution |
13:54:26 - 19-Aug-26 |
| Sell* | 80 | $394.30 | Automatic Execution |
13:54:26 - 19-Aug-26 |
| Sell* | 40 | $394.34 | Automatic Execution |
13:54:23 - 19-Aug-26 |
| Sell* | 40 | $394.34 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Sell* | 40 | $394.34 | Automatic Execution |
13:54:14 - 19-Aug-26 |
| Sell* | 20 | $394.34 | Automatic Execution |
13:54:13 - 19-Aug-26 |
| Sell* | 40 | $394.34 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Sell* | 17 | $394.35 | Automatic Execution |
13:54:09 - 19-Aug-26 |
| Sell* | 3 | $394.35 | Automatic Execution |
13:54:09 - 19-Aug-26 |
| Sell* | 1 | $394.35 | Automatic Execution |
13:54:09 - 19-Aug-26 |
| Buy* | 4 | $394.39 | Automatic Execution |
13:53:49 - 19-Aug-26 |
| Buy* | 1 | $394.39 | Automatic Execution |
13:53:49 - 19-Aug-26 |
| Sell* | 36 | $394.37 | Automatic Execution |
13:53:36 - 19-Aug-26 |
| Buy* | 1 | $394.41 | Automatic Execution |
13:53:36 - 19-Aug-26 |
| Sell* | 3 | $394.35 | Automatic Execution |
13:53:20 - 19-Aug-26 |
| Sell* | 1 | $394.31 | Automatic Execution |
13:53:01 - 19-Aug-26 |
| Buy* | 4 | $394.34 | Automatic Execution |
13:52:30 - 19-Aug-26 |
| Buy* | 1 | $394.34 | Automatic Execution |
13:52:30 - 19-Aug-26 |
| Sell* | 10 | $394.29 | Automatic Execution |
13:51:39 - 19-Aug-26 |
| Sell* | 1 | $394.29 | Automatic Execution |
13:51:39 - 19-Aug-26 |
| Sell* | 80 | $394.29 | Automatic Execution |
13:51:39 - 19-Aug-26 |
| Sell* | 10 | $394.29 | Automatic Execution |
13:51:39 - 19-Aug-26 |
| Buy* | 1 | $394.41 | Automatic Execution |
13:51:22 - 19-Aug-26 |
| Buy* | 4 | $394.30 | Automatic Execution |
13:51:13 - 19-Aug-26 |
| Buy* | 1 | $394.23 | Automatic Execution |
13:50:25 - 19-Aug-26 |
| Sell* | 8 | $394.18 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Sell* | 8 | $394.18 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Sell* | 84 | $394.18 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Sell* | 8 | $394.19 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Sell* | 16 | $394.18 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Sell* | 100 | $394.19 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Sell* | 20 | $394.18 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 100 | $394.20 | Automatic Execution |
13:49:51 - 19-Aug-26 |
| Buy* | 5 | $394.18 | Automatic Execution |
13:49:51 - 19-Aug-26 |
| Buy* | 5 | $394.18 | Automatic Execution |
13:49:51 - 19-Aug-26 |
| Sell* | 10 | $394.15 | Automatic Execution |
13:49:51 - 19-Aug-26 |
| Sell* | 40 | $394.15 | Automatic Execution |
13:49:51 - 19-Aug-26 |
| Sell* | 40 | $394.15 | Automatic Execution |
13:49:51 - 19-Aug-26 |
| Sell* | 8 | $394.19 | Automatic Execution |
13:49:51 - 19-Aug-26 |
| Buy* | 2 | $394.22 | Automatic Execution |
13:49:11 - 19-Aug-26 |
| Buy* | 8 | $394.22 | Automatic Execution |
13:49:10 - 19-Aug-26 |
| Buy* | 40 | $394.17 | Automatic Execution |
13:47:49 - 19-Aug-26 |
| Buy* | 40 | $394.17 | Automatic Execution |
13:47:49 - 19-Aug-26 |
| Sell* | 1 | $393.62 | Automatic Execution |
13:26:53 - 19-Aug-26 |
| Buy* | 12 | $393.705 | Automatic Execution |
13:26:50 - 19-Aug-26 |
| Buy* | 8 | $393.70 | Automatic Execution |
13:26:50 - 19-Aug-26 |
| Buy* | 40 | $393.59 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 40 | $393.59 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 5 | $393.59 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 40 | $393.59 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 1 | $393.58 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 50 | $393.53 | Automatic Execution |
13:25:58 - 19-Aug-26 |
| Buy* | 20 | $393.56 | Automatic Execution |
13:25:57 - 19-Aug-26 |
| Buy* | 1 | $393.55 | Automatic Execution |
13:25:57 - 19-Aug-26 |
| Buy* | 1 | $393.55 | Automatic Execution |
13:25:57 - 19-Aug-26 |
| Buy* | 1 | $393.44 | Automatic Execution |
13:25:52 - 19-Aug-26 |
| Buy* | 39 | $393.44 | Automatic Execution |
13:25:52 - 19-Aug-26 |
| Buy* | 1 | $393.44 | Automatic Execution |
13:25:52 - 19-Aug-26 |
| Unknown* | 3 | $393.375 | Automatic Execution |
13:25:49 - 19-Aug-26 |
| Buy* | 3 | $393.43 | Automatic Execution |
13:25:13 - 19-Aug-26 |
| Buy* | 4 | $393.43 | Automatic Execution |
13:25:13 - 19-Aug-26 |
| Sell* | 100 | $393.35 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Sell* | 5 | $393.41 | Automatic Execution |
13:19:20 - 19-Aug-26 |
| Sell* | 35 | $393.41 | Automatic Execution |
13:19:20 - 19-Aug-26 |
| Sell* | 40 | $393.42 | Automatic Execution |
13:19:20 - 19-Aug-26 |
| Sell* | 40 | $393.42 | Automatic Execution |
13:19:20 - 19-Aug-26 |
| Sell* | 40 | $393.42 | Automatic Execution |
13:19:20 - 19-Aug-26 |
| Sell* | 4 | $393.42 | Automatic Execution |
13:19:20 - 19-Aug-26 |
| Sell* | 80 | $393.42 | Automatic Execution |
13:19:20 - 19-Aug-26 |
| Buy* | 2 | $393.60 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Sell* | 40 | $393.44 | Automatic Execution |
12:55:08 - 19-Aug-26 |
| Sell* | 80 | $393.44 | Automatic Execution |
12:55:08 - 19-Aug-26 |
| Sell* | 12 | $393.47 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 40 | $393.47 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 68 | $393.47 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 20 | $393.48 | Automatic Execution |
12:54:24 - 19-Aug-26 |
| Sell* | 100 | $393.535 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Sell* | 100 | $393.535 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Sell* | 100 | $393.535 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Sell* | 100 | $393.535 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Sell* | 11 | $393.55 | Automatic Execution |
12:53:20 - 19-Aug-26 |
| Sell* | 65 | $393.565 | Automatic Execution |
12:53:20 - 19-Aug-26 |
| Sell* | 5 | $393.565 | Automatic Execution |
12:53:20 - 19-Aug-26 |
| Sell* | 30 | $393.565 | Automatic Execution |
12:53:20 - 19-Aug-26 |
| Sell* | 25 | $393.54 | Automatic Execution |
12:53:20 - 19-Aug-26 |
| Sell* | 25 | $393.54 | Automatic Execution |
12:53:20 - 19-Aug-26 |
| Buy* | 12 | $393.54 | Automatic Execution |
12:53:20 - 19-Aug-26 |
| Sell* | 1 | $393.48 | Automatic Execution |
12:53:12 - 19-Aug-26 |
| Sell* | 59 | $393.48 | Automatic Execution |
12:53:12 - 19-Aug-26 |
| Sell* | 21 | $393.48 | Automatic Execution |
12:53:12 - 19-Aug-26 |
| Sell* | 40 | $393.48 | Automatic Execution |
12:53:12 - 19-Aug-26 |
| Sell* | 40 | $393.52 | Automatic Execution |
12:51:56 - 19-Aug-26 |
| Sell* | 40 | $393.57 | Automatic Execution |
12:51:56 - 19-Aug-26 |
| Sell* | 4 | $393.57 | Automatic Execution |
12:51:56 - 19-Aug-26 |
| Sell* | 36 | $393.57 | Automatic Execution |
12:51:56 - 19-Aug-26 |
| Sell* | 1 | $393.57 | Automatic Execution |
12:51:56 - 19-Aug-26 |
| Sell* | 95 | $393.57 | Automatic Execution |
12:51:56 - 19-Aug-26 |
| Buy* | 2 | $393.63 | Automatic Execution |
12:51:16 - 19-Aug-26 |
| Sell* | 1 | $393.58 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Sell* | 1 | $393.58 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Sell* | 1 | $393.58 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Sell* | 80 | $393.57 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Sell* | 25 | $393.57 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Sell* | 1 | $393.60 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Sell* | 1 | $393.61 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Sell* | 1 | $393.70 | Automatic Execution |
12:51:06 - 19-Aug-26 |
| Sell* | 10 | $393.67 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Sell* | 59 | $393.68 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Sell* | 61 | $393.68 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Sell* | 80 | $393.68 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Sell* | 80 | $393.72 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Sell* | 78 | $393.72 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Sell* | 42 | $393.72 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Sell* | 40 | $393.83 | Automatic Execution |
12:49:24 - 19-Aug-26 |
| Sell* | 9 | $393.83 | Automatic Execution |
12:49:24 - 19-Aug-26 |
| Sell* | 71 | $393.83 | Automatic Execution |
12:49:24 - 19-Aug-26 |
| Sell* | 120 | $393.83 | Automatic Execution |
12:49:24 - 19-Aug-26 |
| Buy* | 12 | $393.92 | Automatic Execution |
12:48:56 - 19-Aug-26 |
| Sell* | 40 | $393.85 | Automatic Execution |
12:48:56 - 19-Aug-26 |
| Sell* | 80 | $393.84 | Automatic Execution |
12:48:56 - 19-Aug-26 |
| Sell* | 40 | $393.84 | Automatic Execution |
12:48:56 - 19-Aug-26 |
| Sell* | 40 | $393.84 | Automatic Execution |
12:48:56 - 19-Aug-26 |
| Sell* | 40 | $393.84 | Automatic Execution |
12:48:56 - 19-Aug-26 |
| Sell* | 12 | $393.87 | Automatic Execution |
12:48:56 - 19-Aug-26 |
| Buy* | 1 | $393.88 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Sell* | 1 | $393.80 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Sell* | 5 | $393.84 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Sell* | 5 | $393.84 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Buy* | 40 | $393.91 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Buy* | 1 | $393.91 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Buy* | 1 | $393.92 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Buy* | 2 | $393.82 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Buy* | 5 | $393.68 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Sell* | 40 | $393.59 | Automatic Execution |
12:47:10 - 19-Aug-26 |
| Sell* | 1 | $393.59 | Automatic Execution |
12:47:09 - 19-Aug-26 |
| Buy* | 1 | $393.60 | Automatic Execution |
12:46:34 - 19-Aug-26 |
| Buy* | 46 | $393.58 | Automatic Execution |
12:46:34 - 19-Aug-26 |
| Buy* | 25 | $393.48 | Automatic Execution |
12:46:34 - 19-Aug-26 |
| Buy* | 15 | $393.48 | Automatic Execution |
12:46:34 - 19-Aug-26 |
| Buy* | 15 | $393.47 | Automatic Execution |
12:46:34 - 19-Aug-26 |
| Buy* | 25 | $393.47 | Automatic Execution |
12:46:34 - 19-Aug-26 |
| Sell* | 40 | $393.395 | Automatic Execution |
12:46:11 - 19-Aug-26 |
| Sell* | 28 | $393.395 | Automatic Execution |
12:46:11 - 19-Aug-26 |
| Sell* | 20 | $393.32 | Automatic Execution |
12:45:50 - 19-Aug-26 |
| Sell* | 100 | $393.33 | Automatic Execution |
12:45:50 - 19-Aug-26 |
| Sell* | 80 | $393.32 | Automatic Execution |
12:45:50 - 19-Aug-26 |
| Sell* | 40 | $393.34 | Automatic Execution |
12:45:50 - 19-Aug-26 |
| Sell* | 80 | $393.33 | Automatic Execution |
12:45:50 - 19-Aug-26 |
| Buy* | 20 | $392.68 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Buy* | 13 | $392.68 | Automatic Execution |
12:25:28 - 19-Aug-26 |
| Buy* | 2 | $392.66 | Automatic Execution |
12:24:42 - 19-Aug-26 |
| Buy* | 2 | $392.66 | Automatic Execution |
12:24:27 - 19-Aug-26 |
| Buy* | 1 | $392.67 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Buy* | 1 | $392.66 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Buy* | 1 | $392.66 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Buy* | 10 | $392.59 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Buy* | 10 | $392.57 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Buy* | 10 | $392.57 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 4 | $392.43 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Sell* | 40 | $392.32 | Automatic Execution |
12:19:56 - 19-Aug-26 |
| Sell* | 40 | $392.35 | Automatic Execution |
12:19:56 - 19-Aug-26 |
| Sell* | 40 | $392.38 | Automatic Execution |
12:19:56 - 19-Aug-26 |
| Sell* | 20 | $392.48 | Automatic Execution |
12:19:56 - 19-Aug-26 |
| Buy* | 5 | $392.62 | Automatic Execution |
12:19:52 - 19-Aug-26 |
| Buy* | 10 | $392.68 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 1 | $392.66 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 10 | $392.66 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 1 | $392.66 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 10 | $392.66 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 10 | $392.66 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 10 | $392.66 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Sell* | 40 | $392.56 | Automatic Execution |
12:18:18 - 19-Aug-26 |
| Sell* | 77 | $392.56 | Automatic Execution |
12:18:18 - 19-Aug-26 |
| Sell* | 3 | $392.56 | Automatic Execution |
12:18:18 - 19-Aug-26 |
| Buy* | 10 | $392.56 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 15 | $392.55 | Automatic Execution |
12:18:06 - 19-Aug-26 |
| Buy* | 40 | $392.48 | Automatic Execution |
12:18:06 - 19-Aug-26 |
| Sell* | 40 | $392.48 | Automatic Execution |
12:18:06 - 19-Aug-26 |
| Sell* | 35 | $392.48 | Automatic Execution |
12:18:06 - 19-Aug-26 |
| Sell* | 5 | $392.48 | Automatic Execution |
12:18:06 - 19-Aug-26 |
| Sell* | 75 | $392.49 | Automatic Execution |
12:18:06 - 19-Aug-26 |
| Sell* | 25 | $392.49 | Automatic Execution |
12:18:06 - 19-Aug-26 |
| Sell* | 80 | $392.48 | Automatic Execution |
12:18:06 - 19-Aug-26 |
| Sell* | 40 | $392.63 | Automatic Execution |
12:17:32 - 19-Aug-26 |
| Sell* | 40 | $392.63 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Buy* | 5 | $392.74 | Automatic Execution |
12:16:59 - 19-Aug-26 |
| Unknown* | 20 | $392.63 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Unknown* | 100 | $392.62 | Automatic Execution |
12:16:16 - 19-Aug-26 |
| Sell* | 40 | $393.35 | Automatic Execution |
11:52:42 - 19-Aug-26 |
| Sell* | 40 | $393.35 | Automatic Execution |
11:52:42 - 19-Aug-26 |
| Sell* | 5 | $393.46 | Automatic Execution |
11:52:42 - 19-Aug-26 |
| Sell* | 16 | $393.46 | Automatic Execution |
11:52:42 - 19-Aug-26 |
| Sell* | 40 | $393.46 | Automatic Execution |
11:52:42 - 19-Aug-26 |
| Sell* | 40 | $393.46 | Automatic Execution |
11:52:42 - 19-Aug-26 |
| Sell* | 75 | $393.46 | Automatic Execution |
11:52:42 - 19-Aug-26 |
| Sell* | 5 | $393.47 | Automatic Execution |
11:52:42 - 19-Aug-26 |
| Sell* | 24 | $393.46 | Automatic Execution |
11:52:42 - 19-Aug-26 |
| Sell* | 16 | $393.47 | Automatic Execution |
11:52:42 - 19-Aug-26 |
| Sell* | 5 | $393.52 | Automatic Execution |
11:52:36 - 19-Aug-26 |
| Sell* | 71 | $393.52 | Automatic Execution |
11:52:36 - 19-Aug-26 |
| Sell* | 2 | $393.53 | Automatic Execution |
11:52:36 - 19-Aug-26 |
| Sell* | 40 | $393.52 | Automatic Execution |
11:52:36 - 19-Aug-26 |
| Sell* | 3 | $393.53 | Automatic Execution |
11:52:36 - 19-Aug-26 |
| Sell* | 4 | $393.52 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Sell* | 40 | $393.645 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Sell* | 40 | $393.65 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Sell* | 9 | $393.53 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Sell* | 24 | $393.53 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Sell* | 2 | $393.53 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Sell* | 9 | $393.62 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Sell* | 40 | $393.64 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Sell* | 15 | $393.67 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Sell* | 25 | $393.67 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Sell* | 25 | $393.67 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Sell* | 25 | $393.74 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 25 | $393.74 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 44 | $393.76 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Sell* | 7 | $393.76 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Sell* | 29 | $393.76 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Sell* | 19 | $393.76 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Sell* | 120 | $393.76 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Sell* | 39 | $393.80 | Automatic Execution |
11:48:38 - 19-Aug-26 |
| Sell* | 100 | $393.81 | Automatic Execution |
11:48:38 - 19-Aug-26 |
| Sell* | 80 | $393.81 | Automatic Execution |
11:48:38 - 19-Aug-26 |
| Buy* | 15 | $393.84 | Automatic Execution |
11:48:36 - 19-Aug-26 |
| Buy* | 10 | $393.83 | Automatic Execution |
11:48:36 - 19-Aug-26 |
| Buy* | 30 | $393.83 | Automatic Execution |
11:48:36 - 19-Aug-26 |
| Buy* | 2 | $393.81 | Automatic Execution |
11:48:36 - 19-Aug-26 |
| Buy* | 1 | $393.81 | Automatic Execution |
11:48:36 - 19-Aug-26 |
| Buy* | 67 | $393.76 | Automatic Execution |
11:48:36 - 19-Aug-26 |
| Buy* | 2 | $393.76 | Automatic Execution |
11:48:36 - 19-Aug-26 |
| Buy* | 40 | $393.75 | Automatic Execution |
11:48:36 - 19-Aug-26 |
| Buy* | 7 | $393.75 | Automatic Execution |
11:48:36 - 19-Aug-26 |
| Buy* | 4 | $393.75 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Buy* | 3 | $393.68 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Buy* | 4 | $393.58 | Automatic Execution |
11:47:56 - 19-Aug-26 |
| Unknown* | 3 | $393.50 | Automatic Execution |
11:47:51 - 19-Aug-26 |
| Buy* | 3 | $393.50 | Automatic Execution |
11:46:36 - 19-Aug-26 |
| Sell* | 5 | $393.44 | Automatic Execution |
11:46:14 - 19-Aug-26 |
| Sell* | 22 | $393.44 | Automatic Execution |
11:46:14 - 19-Aug-26 |
| Sell* | 25 | $393.44 | Automatic Execution |
11:46:14 - 19-Aug-26 |
| Sell* | 8 | $393.44 | Automatic Execution |
11:46:14 - 19-Aug-26 |
| Sell* | 25 | $393.44 | Automatic Execution |
11:46:14 - 19-Aug-26 |
| Sell* | 64 | $393.43 | Automatic Execution |
11:46:14 - 19-Aug-26 |
| Sell* | 8 | $393.43 | Automatic Execution |
11:46:14 - 19-Aug-26 |
| Sell* | 8 | $393.43 | Automatic Execution |
11:46:14 - 19-Aug-26 |
| Buy* | 3 | $393.42 | Automatic Execution |
11:46:14 - 19-Aug-26 |
| Buy* | 12 | $393.41 | Automatic Execution |
11:46:14 - 19-Aug-26 |
| Buy* | 28 | $393.41 | Automatic Execution |
11:46:14 - 19-Aug-26 |
| Buy* | 37 | $393.41 | Automatic Execution |
11:46:14 - 19-Aug-26 |
| Buy* | 3 | $393.41 | Automatic Execution |
11:46:14 - 19-Aug-26 |
| Buy* | 1 | $394.37 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 38 | $394.36 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 2 | $394.36 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Unknown* | 10 | $394.23 | Automatic Execution |
11:21:43 - 19-Aug-26 |
| Sell* | 3 | $394.16 | Automatic Execution |
11:21:43 - 19-Aug-26 |
| Sell* | 80 | $394.19 | Automatic Execution |
11:19:57 - 19-Aug-26 |
| Sell* | 40 | $394.19 | Automatic Execution |
11:19:57 - 19-Aug-26 |
| Sell* | 40 | $394.32 | Automatic Execution |
11:19:57 - 19-Aug-26 |
| Sell* | 5 | $394.31 | Automatic Execution |
11:19:57 - 19-Aug-26 |
| Sell* | 80 | $394.32 | Automatic Execution |
11:19:57 - 19-Aug-26 |
| Buy* | 120 | $394.46 | Automatic Execution |
11:19:29 - 19-Aug-26 |
| Sell* | 40 | $394.46 | Automatic Execution |
11:19:01 - 19-Aug-26 |
| Sell* | 40 | $394.46 | Automatic Execution |
11:19:01 - 19-Aug-26 |
| Sell* | 25 | $394.46 | Automatic Execution |
11:19:01 - 19-Aug-26 |
| Sell* | 55 | $394.46 | Automatic Execution |
11:19:01 - 19-Aug-26 |
| Buy* | 10 | $394.56 | Automatic Execution |
11:18:33 - 19-Aug-26 |
| Buy* | 10 | $394.49 | Automatic Execution |
11:17:49 - 19-Aug-26 |
| Buy* | 5 | $394.48 | Automatic Execution |
11:17:49 - 19-Aug-26 |
| Buy* | 25 | $394.48 | Automatic Execution |
11:17:49 - 19-Aug-26 |
| Buy* | 50 | $394.48 | Automatic Execution |
11:17:49 - 19-Aug-26 |
| Buy* | 1 | $394.49 | Automatic Execution |
11:17:49 - 19-Aug-26 |
| Buy* | 1 | $394.47 | Automatic Execution |
11:17:37 - 19-Aug-26 |
| Sell* | 1 | $394.44 | Automatic Execution |
11:17:24 - 19-Aug-26 |
| Sell* | 1 | $394.45 | Automatic Execution |
11:17:24 - 19-Aug-26 |
| Sell* | 40 | $394.47 | Automatic Execution |
11:17:24 - 19-Aug-26 |
| Sell* | 10 | $394.49 | Automatic Execution |
11:17:24 - 19-Aug-26 |
| Sell* | 30 | $394.49 | Automatic Execution |
11:17:24 - 19-Aug-26 |
| Sell* | 8 | $394.50 | Automatic Execution |
11:17:24 - 19-Aug-26 |
| Sell* | 40 | $394.62 | Automatic Execution |
11:17:24 - 19-Aug-26 |
| Sell* | 40 | $394.64 | Automatic Execution |
11:17:24 - 19-Aug-26 |
| Sell* | 8 | $394.66 | Automatic Execution |
11:17:24 - 19-Aug-26 |
| Buy* | 3 | $394.73 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 8 | $394.73 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 2 | $394.73 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 10 | $394.73 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 10 | $394.73 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 3 | $394.73 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 2 | $394.73 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 3 | $394.55 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 100 | $394.63 | Automatic Execution |
11:15:47 - 19-Aug-26 |
| Sell* | 100 | $394.63 | Automatic Execution |
11:15:47 - 19-Aug-26 |
| Sell* | 1 | $394.64 | Automatic Execution |
11:15:47 - 19-Aug-26 |
| Buy* | 1 | $395.09 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Buy* | 7 | $395.11 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Buy* | 2 | $395.24 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Buy* | 3 | $395.22 | Automatic Execution |
10:50:02 - 19-Aug-26 |
| Buy* | 1 | $395.22 | Automatic Execution |
10:50:02 - 19-Aug-26 |
| Buy* | 3 | $395.21 | Automatic Execution |
10:50:02 - 19-Aug-26 |
| Buy* | 4 | $395.21 | Automatic Execution |
10:50:02 - 19-Aug-26 |
| Buy* | 4 | $395.21 | Automatic Execution |
10:50:02 - 19-Aug-26 |
| Buy* | 4 | $395.21 | Automatic Execution |
10:50:02 - 19-Aug-26 |
| Buy* | 25 | $395.21 | Automatic Execution |
10:50:02 - 19-Aug-26 |
| Sell* | 80 | $395.08 | Automatic Execution |
10:48:13 - 19-Aug-26 |
| Sell* | 33 | $395.10 | Automatic Execution |
10:48:07 - 19-Aug-26 |
| Sell* | 7 | $395.10 | Automatic Execution |
10:48:07 - 19-Aug-26 |
| Sell* | 40 | $395.10 | Automatic Execution |
10:48:07 - 19-Aug-26 |
| Sell* | 80 | $395.11 | Automatic Execution |
10:48:07 - 19-Aug-26 |
| Buy* | 8 | $395.27 | Automatic Execution |
10:47:52 - 19-Aug-26 |
| Buy* | 2 | $395.20 | Automatic Execution |
10:47:35 - 19-Aug-26 |
| Buy* | 20 | $395.19 | Automatic Execution |
10:47:35 - 19-Aug-26 |
| Buy* | 3 | $395.14 | Automatic Execution |
10:47:35 - 19-Aug-26 |
| Buy* | 6 | $395.08 | Automatic Execution |
10:47:27 - 19-Aug-26 |
| Buy* | 1 | $395.04 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 30 | $395.02 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Buy* | 40 | $395.02 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Buy* | 11 | $395.02 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Buy* | 29 | $395.02 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Buy* | 120 | $395.01 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Sell* | 30 | $394.92 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Sell* | 30 | $394.92 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Sell* | 20 | $394.92 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Sell* | 80 | $394.92 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 40 | $394.92 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 1 | $394.96 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 80 | $394.99 | Automatic Execution |
10:47:00 - 19-Aug-26 |
| Buy* | 40 | $395.02 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Sell* | 40 | $394.88 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Sell* | 40 | $394.92 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Sell* | 40 | $394.92 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Sell* | 120 | $394.92 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Sell* | 47 | $394.93 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Sell* | 40 | $394.995 | Automatic Execution |
10:46:21 - 19-Aug-26 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:46:21 - 19-Aug-26 |
| Sell* | 45 | $394.995 | Automatic Execution |
10:46:21 - 19-Aug-26 |
| Buy* | 2 | $396.00 | Automatic Execution |
10:21:26 - 19-Aug-26 |
| Sell* | 1 | $395.69 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Sell* | 16 | $395.69 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Sell* | 4 | $395.69 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Buy* | 4 | $395.74 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Buy* | 1 | $395.63 | Automatic Execution |
10:20:36 - 19-Aug-26 |
| Buy* | 40 | $395.58 | Automatic Execution |
10:20:35 - 19-Aug-26 |
| Sell* | 4 | $395.44 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 37 | $395.35 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 1 | $395.35 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 2 | $395.35 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 40 | $395.36 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 4 | $395.44 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 4 | $395.44 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 4 | $395.48 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Buy* | 1 | $395.48 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Buy* | 1 | $395.41 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Buy* | 5 | $395.30 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 20 | $395.08 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Buy* | 1 | $395.06 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Buy* | 200 | $395.00 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 1 | $395.00 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 2 | $395.00 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 1 | $394.99 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Buy* | 2 | $394.96 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 34 | $394.61 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 2 | $394.60 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 38 | $394.59 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 2 | $394.58 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 2 | $394.58 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 25 | $394.58 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 40 | $394.58 | Automatic Execution |
10:15:42 - 19-Aug-26 |
| Buy* | 2 | $394.59 | Automatic Execution |
10:15:42 - 19-Aug-26 |
| Buy* | 2 | $393.73 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Buy* | 36 | $393.73 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Sell* | 80 | $393.52 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 5 | $393.52 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 120 | $393.52 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 160 | $393.83 | Automatic Execution |
09:47:04 - 19-Aug-26 |
| Sell* | 12 | $393.86 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Buy* | 88 | $394.03 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Buy* | 12 | $394.03 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Buy* | 18 | $394.01 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Buy* | 82 | $394.01 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Buy* | 1 | $394.11 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Sell* | 9 | $394.12 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Sell* | 20 | $394.13 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Sell* | 1 | $394.16 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Sell* | 4 | $394.16 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Sell* | 45 | $394.16 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Sell* | 35 | $394.16 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Sell* | 36 | $394.16 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Buy* | 2 | $394.39 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 4 | $391.35 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Buy* | 55 | $391.59 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Buy* | 67 | $391.59 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Buy* | 17 | $391.59 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Buy* | 45 | $391.68 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 6 | $392.00 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 40 | $392.01 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 5 | $392.22 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 110 | $393.00 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 53 | $393.00 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 37 | $393.00 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 40 | $393.02 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 10 | $393.01 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 8 | $393.48 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 1 | $393.76 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 20 | $394.00 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 14 | $394.00 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 6 | $394.00 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 1 | $394.20 | Automatic Execution |
09:31:27 - 19-Aug-26 |
| Sell* | 8 | $394.50 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 2 | $394.50 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 1 | $394.98 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 4 | $395.00 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 1 | $395.51 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 64 | $395.00 | Ordinary |
08:51:52 - 19-Aug-26 |
| Buy* | 5 | $395.99 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 18 | $396.00 | Ordinary |
05:47:37 - 19-Aug-26 |
| Buy* | 3 | $396.00 | Ordinary |
05:47:37 - 19-Aug-26 |
| Buy* | 40 | $395.99 | Ordinary |
05:47:37 - 19-Aug-26 |
| Buy* | 2 | $395.96 | Ordinary |
05:47:37 - 19-Aug-26 |
| Buy* | 22 | $395.99 | Ordinary |
05:27:29 - 19-Aug-26 |
| Sell* | 40 | $395.00 | Ordinary |
05:27:16 - 19-Aug-26 |
| Buy* | 3 | $395.99 | Ordinary |
05:26:42 - 19-Aug-26 |
| Buy* | 1 | $392.69 | Ordinary |
05:26:05 - 19-Aug-26 |