Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs G (GS.US) Share Price

Price $864.10 on 03-04-2026 at 22:47:27
Change $3.89 0.45%
Buy $864.10
Sell $860.02
Last Trade: -
Day's Volume: 101,643
Last Close: $863.04
Open: $839.00
ISIN: US38141G1040
Day's Range $831.07 - $866.85
52wk Range: $439.72 - $983.34
Market Capitalisation: $255.64b
VWAP: $855.51792
Shares in Issue: 389.89m

Goldman Sachs G (GS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs G trades

Goldman Sachs G (GS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 839.00 866.85 831.07 863.04 101,643
2nd Apr 2026 (Thu) 839.00 866.85 831.07 863.04 101,643
1st Apr 2026 (Wed) 859.95 870.20 851.22 860.21 136,972
31st Mar 2026 (Tue) 824.05 848.45 810.31 845.99 154,379
30th Mar 2026 (Mon) 811.12 818.03 801.91 807.60 115,284
27th Mar 2026 (Fri) 809.17 816.86 798.04 802.89 135,629
26th Mar 2026 (Thu) 836.18 844.36 816.64 822.64 139,154
25th Mar 2026 (Wed) 845.07 854.00 835.25 841.84 83,924
24th Mar 2026 (Tue) 822.07 844.50 821.00 835.72 100,782
23rd Mar 2026 (Mon) 832.75 849.50 829.00 831.27 112,410
20th Mar 2026 (Fri) 806.61 827.11 805.24 813.53 191,937
19th Mar 2026 (Thu) 792.46 816.03 790.63 809.50 101,165
18th Mar 2026 (Wed) 802.57 816.00 802.57 805.48 100,264
17th Mar 2026 (Tue) 804.50 820.16 803.49 807.04 114,686
16th Mar 2026 (Mon) 793.00 805.19 790.24 794.77 167,920
13th Mar 2026 (Fri) 789.50 798.00 780.59 782.21 200,115
12th Mar 2026 (Thu) 805.31 805.31 784.24 787.52 299,558
11th Mar 2026 (Wed) 831.545 831.67 810.84 823.76 166,436
10th Mar 2026 (Tue) 835.21 846.09 827.00 833.81 128,882
9th Mar 2026 (Mon) 811.00 836.44 795.00 832.03 110,507
6th Mar 2026 (Fri) 812.06 827.00 801.33 821.42 221,244
5th Mar 2026 (Thu) 862.625 866.20 822.20 835.46 226,687
4th Mar 2026 (Wed) 868.62 878.80 860.64 867.25 173,668
See more Goldman Sachs G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered