| Price | $929.61 on 19-05-2026 at 23:40:02 |
|---|---|
| Change | $-16.75 -1.77% |
| Buy | $929.90 |
| Sell | $929.51 |
| Last Trade: | Sell 3.00 at $929.61 |
| Day's Volume: | 117,666 |
| Last Close: | $928.74 |
| Open: | $933.19 |
| ISIN: | US38141G1040 |
| Day's Range | $923.81 - $939.56 |
| 52wk Range: | $584.63 - $983.34 |
| Market Capitalisation: | $281.70b |
| VWAP: | $931.33483 |
| Shares in Issue: | 389.89m |
Goldman Sachs G (GS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $929.61 | Ordinary |
17:29:29 - 19-May-26 |
| Sell* | 4 | $929.00 | Ordinary |
16:54:57 - 19-May-26 |
| Sell* | 40 | $929.02 | Ordinary |
16:54:57 - 19-May-26 |
| Sell* | 1 | $929.03 | Ordinary |
16:47:48 - 19-May-26 |
| Sell* | 40 | $929.11 | Ordinary |
16:47:48 - 19-May-26 |
| Sell* | 4 | $929.34 | Ordinary |
16:47:48 - 19-May-26 |
| Sell* | 2 | $929.30 | Ordinary |
16:41:49 - 19-May-26 |
| Sell* | 1 | $929.30 | Ordinary |
16:36:51 - 19-May-26 |
| Sell* | 9 | $929.31 | Ordinary |
16:36:38 - 19-May-26 |
| Sell* | 1 | $929.37 | Ordinary |
16:28:20 - 19-May-26 |
