| Price | $925.30 on 28-10-2026 at 22:40:01 |
|---|---|
| Change | $13.53 1.48% |
| Buy | $926.00 |
| Sell | $923.68 |
| Last Trade: | Buy 1.00 at $925.30 |
| Day's Volume: | 109,454 |
| Last Close: | $925.17 |
| Open: | $920.28 |
| ISIN: | US38141G1040 |
| Day's Range | $913.57 - $929.70 |
| 52wk Range: | $754.00 - $1,153.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $922.96411 |
| Shares in Issue: | 3.39b |
Goldman Sachs G (GS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $925.30 | Ordinary |
18:39:59 - 28-Oct-26 |
| Sell* | 2 | $923.78 | Ordinary |
18:35:21 - 28-Oct-26 |
| Buy* | 110 | $924.00 | Ordinary |
18:34:33 - 28-Oct-26 |
| Buy* | 20 | $924.00 | Ordinary |
18:34:33 - 28-Oct-26 |
| Buy* | 50 | $924.00 | Ordinary |
18:34:33 - 28-Oct-26 |
| Buy* | 120 | $924.00 | Ordinary |
18:34:33 - 28-Oct-26 |
| Buy* | 1 | $925.27 | Ordinary |
18:28:10 - 28-Oct-26 |
| Buy* | 2 | $925.17 | Ordinary |
18:28:10 - 28-Oct-26 |
| Buy* | 2 | $925.16 | Ordinary |
18:28:10 - 28-Oct-26 |
| Buy* | 1 | $925.27 | Ordinary |
18:28:10 - 28-Oct-26 |
