| Price | $944.99 on 18-09-2026 at 23:40:04 |
|---|---|
| Change | $-6.48 -0.68% |
| Buy | $945.00 |
| Sell | $943.00 |
| Last Trade: | Buy 2.00 at $944.99 |
| Day's Volume: | 157,991 |
| Last Close: | $942.00 |
| Open: | $948.49 |
| ISIN: | US38141G1040 |
| Day's Range | $939.90 - $952.74 |
| 52wk Range: | $740.01 - $1,153.82 |
| Market Capitalisation: | $300.29b |
| VWAP: | $943.83675 |
| Shares in Issue: | 3.39b |
Goldman Sachs G (GS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $944.99 | Ordinary |
17:22:20 - 18-Sep-26 |
| Buy* | 25 | $944.00 | Ordinary |
17:20:01 - 18-Sep-26 |
| Buy* | 50 | $944.00 | Ordinary |
17:20:01 - 18-Sep-26 |
| Buy* | 5 | $943.85 | Ordinary |
17:19:52 - 18-Sep-26 |
| Buy* | 1 | $943.84 | Ordinary |
17:16:10 - 18-Sep-26 |
| Sell* | 2 | $942.61 | Ordinary |
16:56:33 - 18-Sep-26 |
| Sell* | 1 | $942.98 | Ordinary |
16:56:33 - 18-Sep-26 |
| Buy* | 5 | $943.50 | Ordinary |
16:55:48 - 18-Sep-26 |
| Sell* | 2 | $943.40 | Ordinary |
16:46:31 - 18-Sep-26 |
| Sell* | 40 | $943.41 | Ordinary |
16:46:31 - 18-Sep-26 |
