| Price | $925.82 on 24-04-2026 at 23:40:03 |
|---|---|
| Change | $-5.48 -0.59% |
| Buy | $928.00 |
| Sell | $925.65 |
| Last Trade: | Sell 1.00 at $925.82 |
| Day's Volume: | 90,668 |
| Last Close: | $926.91 |
| Open: | $932.25 |
| ISIN: | US38141G1040 |
| Day's Range | $919.325 - $932.25 |
| 52wk Range: | $531.87 - $983.34 |
| Market Capitalisation: | $275.25b |
| VWAP: | $924.93866 |
| Shares in Issue: | 389.89m |
Goldman Sachs G (GS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $925.82 | Ordinary |
17:23:29 - 24-Apr-26 |
| Sell* | 1 | $925.74 | Ordinary |
16:53:05 - 24-Apr-26 |
| Sell* | 1 | $925.74 | Ordinary |
16:53:05 - 24-Apr-26 |
| Sell* | 30 | $926.385 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 30 | $926.385 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 5 | $926.43 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 1 | $926.44 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 40 | $926.44 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 2 | $926.55 | Automatic Execution |
15:54:37 - 24-Apr-26 |
| Sell* | 3 | $926.55 | Automatic Execution |
15:54:37 - 24-Apr-26 |
