| Price | $909.01 on 10-04-2026 at 23:40:04 |
|---|---|
| Change | $5.29 0.59% |
| Buy | $910.00 |
| Sell | $909.01 |
| Last Trade: | Sell 7.00 at $909.01 |
| Day's Volume: | 143,320 |
| Last Close: | $907.80 |
| Open: | $902.00 |
| ISIN: | US38141G1040 |
| Day's Range | $895.00 - $908.78 |
| 52wk Range: | $493.00 - $983.34 |
| Market Capitalisation: | $269.11b |
| VWAP: | $903.35325 |
| Shares in Issue: | 389.89m |
Goldman Sachs G (GS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $909.01 | Ordinary |
17:33:50 - 10-Apr-26 |
| Sell* | 6 | $909.43 | Ordinary |
17:16:38 - 10-Apr-26 |
| Buy* | 132 | $909.50 | Ordinary |
17:05:36 - 10-Apr-26 |
| Buy* | 1 | $910.57 | Ordinary |
17:00:21 - 10-Apr-26 |
| Buy* | 1 | $910.28 | Ordinary |
17:00:15 - 10-Apr-26 |
| Buy* | 20 | $910.11 | Ordinary |
17:00:15 - 10-Apr-26 |
| Buy* | 30 | $910.00 | Ordinary |
16:59:59 - 10-Apr-26 |
| Buy* | 1 | $910.00 | Ordinary |
16:59:59 - 10-Apr-26 |
| Buy* | 34 | $909.99 | Ordinary |
16:59:59 - 10-Apr-26 |
| Buy* | 2 | $909.99 | Ordinary |
16:57:57 - 10-Apr-26 |
