| Price | $1,021.42 on 19-08-2026 at 20:16:05 |
|---|---|
| Change | $-18.87 -1.81% |
| Buy | $1,023.90 |
| Sell | $1,021.65 |
| Last Trade: | Buy 14.00 at $1,020.64 |
| Day's Volume: | 178,145 |
| Last Close: | $1,021.65 |
| Open: | $1,042.80 |
| ISIN: | US38141G1040 |
| Day's Range | $1,014.69 - $1,044.71 |
| 52wk Range: | $579.01 - $1,153.82 |
| Market Capitalisation: | $304.53b |
| VWAP: | $1,021.01067 |
| Shares in Issue: | 386.07m |
Goldman Sachs G (GS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $1,020.64 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 26 | $1,020.64 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 2 | $1,020.60 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 4 | $1,020.60 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 2 | $1,020.54 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 1 | $1,020.36 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Buy* | 40 | $1,020.32 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Buy* | 35 | $1,020.32 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Buy* | 12 | $1,020.32 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Buy* | 5 | $1,020.32 | Automatic Execution |
15:51:42 - 19-Aug-26 |
