Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs G (GS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $944.99 Ordinary
 17:22:20 - 18-Sep-26
Buy* 25 $944.00 Ordinary
 17:20:01 - 18-Sep-26
Buy* 50 $944.00 Ordinary
 17:20:01 - 18-Sep-26
Buy* 5 $943.85 Ordinary
 17:19:52 - 18-Sep-26
Buy* 1 $943.84 Ordinary
 17:16:10 - 18-Sep-26
Sell* 2 $942.61 Ordinary
 16:56:33 - 18-Sep-26
Sell* 1 $942.98 Ordinary
 16:56:33 - 18-Sep-26
Buy* 5 $943.50 Ordinary
 16:55:48 - 18-Sep-26
Sell* 2 $943.40 Ordinary
 16:46:31 - 18-Sep-26
Sell* 40 $943.41 Ordinary
 16:46:31 - 18-Sep-26
Buy* 1 $943.29 Ordinary
 16:31:14 - 18-Sep-26
Sell* 40 $943.16 Automatic Execution
 15:52:20 - 18-Sep-26
Sell* 40 $943.16 Automatic Execution
 15:52:20 - 18-Sep-26
Sell* 40 $943.16 Automatic Execution
 15:52:20 - 18-Sep-26
Sell* 40 $943.16 Automatic Execution
 15:52:20 - 18-Sep-26
Sell* 20 $943.205 Automatic Execution
 15:52:20 - 18-Sep-26
Sell* 100 $943.20 Automatic Execution
 15:52:19 - 18-Sep-26
Buy* 3 $943.45 Automatic Execution
 15:52:19 - 18-Sep-26
Buy* 30 $943.40 Automatic Execution
 15:52:19 - 18-Sep-26
Buy* 1 $943.34 Automatic Execution
 15:52:19 - 18-Sep-26
Sell* 100 $943.38 Automatic Execution
 15:52:19 - 18-Sep-26
Sell* 5 $943.38 Automatic Execution
 15:52:19 - 18-Sep-26
Sell* 5 $943.38 Automatic Execution
 15:52:19 - 18-Sep-26
Sell* 10 $943.38 Automatic Execution
 15:52:19 - 18-Sep-26
Sell* 15 $943.38 Automatic Execution
 15:52:19 - 18-Sep-26
Buy* 1 $943.61 Automatic Execution
 15:52:19 - 18-Sep-26
Buy* 19 $943.64 Automatic Execution
 15:52:17 - 18-Sep-26
Buy* 2 $943.64 Automatic Execution
 15:52:17 - 18-Sep-26
Buy* 25 $943.595 Automatic Execution
 15:52:16 - 18-Sep-26
Buy* 36 $943.50 Automatic Execution
 15:52:16 - 18-Sep-26
Buy* 4 $943.50 Automatic Execution
 15:52:16 - 18-Sep-26
Buy* 5 $943.50 Automatic Execution
 15:52:16 - 18-Sep-26
Buy* 8 $943.49 Automatic Execution
 15:52:16 - 18-Sep-26
Buy* 11 $943.49 Automatic Execution
 15:52:16 - 18-Sep-26
Buy* 30 $943.45 Automatic Execution
 15:52:16 - 18-Sep-26
Buy* 20 $943.35 Automatic Execution
 15:52:16 - 18-Sep-26
Buy* 40 $943.09 Automatic Execution
 15:52:15 - 18-Sep-26
Buy* 5 $943.00 Automatic Execution
 15:52:15 - 18-Sep-26
Buy* 1 $943.00 Automatic Execution
 15:52:15 - 18-Sep-26
Buy* 2 $942.98 Automatic Execution
 15:52:15 - 18-Sep-26
Buy* 10 $942.91 Automatic Execution
 15:52:15 - 18-Sep-26
Buy* 40 $942.92 Automatic Execution
 15:52:15 - 18-Sep-26
Sell* 4 $942.88 Automatic Execution
 15:52:15 - 18-Sep-26
Buy* 4 $942.75 Automatic Execution
 15:52:07 - 18-Sep-26
Buy* 5 $942.75 Automatic Execution
 15:52:07 - 18-Sep-26
Buy* 10 $942.75 Automatic Execution
 15:52:06 - 18-Sep-26
Buy* 90 $942.75 Automatic Execution
 15:52:06 - 18-Sep-26
Buy* 100 $942.74 Automatic Execution
 15:52:06 - 18-Sep-26
Sell* 80 $942.63 Automatic Execution
 15:52:06 - 18-Sep-26
Buy* 40 $942.80 Automatic Execution
 15:52:04 - 18-Sep-26
Buy* 10 $942.65 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 30 $942.62 Automatic Execution
 15:52:01 - 18-Sep-26
Buy* 4 $942.50 Automatic Execution
 15:52:00 - 18-Sep-26
Buy* 5 $942.46 Automatic Execution
 15:51:59 - 18-Sep-26
Buy* 40 $942.50 Automatic Execution
 15:51:58 - 18-Sep-26
Sell* 1 $942.41 Automatic Execution
 15:51:57 - 18-Sep-26
Sell* 1 $942.41 Automatic Execution
 15:51:57 - 18-Sep-26
Sell* 2 $942.41 Automatic Execution
 15:51:57 - 18-Sep-26
Sell* 4 $942.44 Automatic Execution
 15:51:57 - 18-Sep-26
Sell* 4 $942.44 Automatic Execution
 15:51:57 - 18-Sep-26
Buy* 40 $942.69 Automatic Execution
 15:51:57 - 18-Sep-26
Sell* 33 $942.59 Automatic Execution
 15:51:57 - 18-Sep-26
Buy* 20 $942.67 Automatic Execution
 15:51:56 - 18-Sep-26
Buy* 20 $942.67 Automatic Execution
 15:51:56 - 18-Sep-26
Unknown* 50 $942.62 Automatic Execution
 15:51:56 - 18-Sep-26
Buy* 30 $942.69 Automatic Execution
 15:51:55 - 18-Sep-26
Buy* 20 $942.62 Automatic Execution
 15:51:55 - 18-Sep-26
Buy* 10 $942.69 Automatic Execution
 15:51:55 - 18-Sep-26
Buy* 30 $942.61 Automatic Execution
 15:51:55 - 18-Sep-26
Buy* 20 $942.62 Automatic Execution
 15:51:55 - 18-Sep-26
Sell* 30 $942.59 Automatic Execution
 15:51:55 - 18-Sep-26
Sell* 50 $942.52 Automatic Execution
 15:51:55 - 18-Sep-26
Buy* 10 $942.77 Automatic Execution
 15:51:54 - 18-Sep-26
Buy* 30 $942.69 Automatic Execution
 15:51:54 - 18-Sep-26
Buy* 20 $942.58 Automatic Execution
 15:51:51 - 18-Sep-26
Sell* 90 $942.57 Automatic Execution
 15:51:50 - 18-Sep-26
Buy* 2 $942.51 Automatic Execution
 15:51:50 - 18-Sep-26
Buy* 24 $942.50 Automatic Execution
 15:51:49 - 18-Sep-26
Buy* 80 $942.45 Automatic Execution
 15:51:48 - 18-Sep-26
Buy* 36 $942.44 Automatic Execution
 15:51:48 - 18-Sep-26
Buy* 10 $942.44 Automatic Execution
 15:51:48 - 18-Sep-26
Buy* 80 $942.44 Automatic Execution
 15:51:48 - 18-Sep-26
Sell* 80 $942.26 Automatic Execution
 15:51:47 - 18-Sep-26
Sell* 80 $942.26 Automatic Execution
 15:51:47 - 18-Sep-26
Sell* 80 $942.28 Automatic Execution
 15:51:47 - 18-Sep-26
Sell* 40 $942.185 Automatic Execution
 15:51:44 - 18-Sep-26
Sell* 11 $942.24 Automatic Execution
 15:51:44 - 18-Sep-26
Buy* 75 $942.39 Automatic Execution
 15:51:44 - 18-Sep-26
Buy* 20 $942.39 Automatic Execution
 15:51:44 - 18-Sep-26
Buy* 5 $942.39 Automatic Execution
 15:51:44 - 18-Sep-26
Buy* 15 $942.39 Automatic Execution
 15:51:44 - 18-Sep-26
Buy* 15 $942.39 Automatic Execution
 15:51:44 - 18-Sep-26
Sell* 11 $942.28 Automatic Execution
 15:51:44 - 18-Sep-26
Sell* 18 $942.30 Automatic Execution
 15:51:44 - 18-Sep-26
Sell* 18 $942.31 Automatic Execution
 15:51:44 - 18-Sep-26
Sell* 62 $942.30 Automatic Execution
 15:51:44 - 18-Sep-26
Sell* 100 $942.56 Automatic Execution
 15:51:39 - 18-Sep-26
Buy* 6 $942.70 Automatic Execution
 15:51:39 - 18-Sep-26
Buy* 10 $942.70 Automatic Execution
 15:51:39 - 18-Sep-26
Buy* 10 $942.47 Automatic Execution
 15:51:39 - 18-Sep-26
Buy* 1 $942.40 Automatic Execution
 15:51:39 - 18-Sep-26
Buy* 4 $942.40 Automatic Execution
 15:51:39 - 18-Sep-26
Buy* 4 $942.40 Automatic Execution
 15:51:39 - 18-Sep-26
Buy* 1 $942.40 Automatic Execution
 15:51:39 - 18-Sep-26
Buy* 40 $942.40 Automatic Execution
 15:51:39 - 18-Sep-26
Sell* 12 $942.36 Automatic Execution
 15:51:39 - 18-Sep-26
Sell* 12 $942.36 Automatic Execution
 15:51:39 - 18-Sep-26
Sell* 12 $942.36 Automatic Execution
 15:51:39 - 18-Sep-26
Sell* 3 $942.37 Automatic Execution
 15:51:39 - 18-Sep-26
Sell* 1 $942.37 Automatic Execution
 15:51:39 - 18-Sep-26
Buy* 12 $942.36 Automatic Execution
 15:51:38 - 18-Sep-26
Buy* 7 $942.36 Automatic Execution
 15:51:38 - 18-Sep-26
Buy* 3 $942.31 Automatic Execution
 15:51:38 - 18-Sep-26
Buy* 10 $942.28 Automatic Execution
 15:51:38 - 18-Sep-26
Buy* 15 $942.27 Automatic Execution
 15:51:36 - 18-Sep-26
Buy* 15 $942.25 Automatic Execution
 15:51:36 - 18-Sep-26
Buy* 30 $942.08 Automatic Execution
 15:51:36 - 18-Sep-26
Sell* 1 $942.09 Automatic Execution
 15:51:36 - 18-Sep-26
Buy* 100 $942.16 Automatic Execution
 15:51:36 - 18-Sep-26
Buy* 20 $942.16 Automatic Execution
 15:51:36 - 18-Sep-26
Buy* 120 $942.11 Automatic Execution
 15:51:36 - 18-Sep-26
Buy* 7 $942.10 Automatic Execution
 15:51:36 - 18-Sep-26
Buy* 34 $942.10 Automatic Execution
 15:51:36 - 18-Sep-26
Buy* 10 $942.10 Automatic Execution
 15:51:36 - 18-Sep-26
Buy* 16 $942.10 Automatic Execution
 15:51:36 - 18-Sep-26
Buy* 1 $942.00 Automatic Execution
 15:51:36 - 18-Sep-26
Buy* 4 $942.00 Automatic Execution
 15:51:36 - 18-Sep-26
Buy* 100 $941.98 Automatic Execution
 15:51:36 - 18-Sep-26
Buy* 40 $941.95 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 20 $941.94 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 20 $941.94 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 20 $941.93 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 3 $941.94 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 14 $941.94 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 20 $941.93 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 20 $941.93 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 26 $941.94 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 17 $941.93 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 40 $941.93 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 43 $941.93 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 40 $941.93 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 40 $941.93 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 40 $941.91 Automatic Execution
 15:51:33 - 18-Sep-26
Buy* 1 $941.91 Automatic Execution
 15:51:32 - 18-Sep-26
Buy* 16 $941.94 Automatic Execution
 15:51:32 - 18-Sep-26
Sell* 2 $941.78 Automatic Execution
 15:51:21 - 18-Sep-26
Sell* 40 $941.91 Automatic Execution
 15:51:20 - 18-Sep-26
Buy* 8 $941.90 Automatic Execution
 15:51:20 - 18-Sep-26
Sell* 26 $941.87 Automatic Execution
 15:51:20 - 18-Sep-26
Sell* 18 $941.87 Automatic Execution
 15:51:20 - 18-Sep-26
Sell* 40 $941.87 Automatic Execution
 15:51:20 - 18-Sep-26
Buy* 45 $941.82 Automatic Execution
 15:51:20 - 18-Sep-26
Buy* 45 $941.82 Automatic Execution
 15:51:20 - 18-Sep-26
Sell* 71 $941.79 Automatic Execution
 15:51:18 - 18-Sep-26
Sell* 29 $941.79 Automatic Execution
 15:51:18 - 18-Sep-26
Unknown* 5 $941.87 Automatic Execution
 15:51:17 - 18-Sep-26
Sell* 51 $941.81 Automatic Execution
 15:51:15 - 18-Sep-26
Sell* 1 $941.81 Automatic Execution
 15:51:15 - 18-Sep-26
Sell* 7 $941.81 Automatic Execution
 15:51:15 - 18-Sep-26
Sell* 21 $941.81 Automatic Execution
 15:51:15 - 18-Sep-26
Sell* 15 $941.81 Automatic Execution
 15:51:15 - 18-Sep-26
Sell* 5 $941.81 Automatic Execution
 15:51:15 - 18-Sep-26
Sell* 70 $941.775 Automatic Execution
 15:51:15 - 18-Sep-26
Sell* 5 $941.775 Automatic Execution
 15:51:15 - 18-Sep-26
Sell* 5 $941.775 Automatic Execution
 15:51:15 - 18-Sep-26
Sell* 20 $941.775 Automatic Execution
 15:51:15 - 18-Sep-26
Buy* 80 $941.73 Automatic Execution
 15:51:13 - 18-Sep-26
Buy* 40 $941.73 Automatic Execution
 15:51:13 - 18-Sep-26
Buy* 92 $941.73 Automatic Execution
 15:51:13 - 18-Sep-26
Sell* 5 $941.59 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 36 $941.54 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 4 $941.54 Automatic Execution
 15:51:12 - 18-Sep-26
Buy* 3 $941.54 Automatic Execution
 15:51:12 - 18-Sep-26
Buy* 40 $941.54 Automatic Execution
 15:51:12 - 18-Sep-26
Buy* 40 $941.53 Automatic Execution
 15:51:12 - 18-Sep-26
Buy* 40 $941.51 Automatic Execution
 15:51:12 - 18-Sep-26
Unknown* 30 $941.45 Automatic Execution
 15:51:10 - 18-Sep-26
Unknown* 30 $941.45 Automatic Execution
 15:51:10 - 18-Sep-26
Sell* 10 $941.36 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 6 $941.36 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 3 $941.36 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 13 $941.36 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 8 $941.36 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 3 $941.55 Automatic Execution
 15:51:03 - 18-Sep-26
Buy* 1 $941.47 Automatic Execution
 15:51:03 - 18-Sep-26
Buy* 1 $941.47 Automatic Execution
 15:51:03 - 18-Sep-26
Buy* 2 $941.47 Automatic Execution
 15:51:03 - 18-Sep-26
Buy* 1 $941.47 Automatic Execution
 15:51:03 - 18-Sep-26
Buy* 64 $941.47 Automatic Execution
 15:51:03 - 18-Sep-26
Buy* 36 $941.47 Automatic Execution
 15:51:03 - 18-Sep-26
Buy* 39 $941.46 Automatic Execution
 15:51:03 - 18-Sep-26
Buy* 61 $941.46 Automatic Execution
 15:51:03 - 18-Sep-26
Buy* 39 $941.46 Automatic Execution
 15:51:03 - 18-Sep-26
Buy* 1 $941.46 Automatic Execution
 15:51:03 - 18-Sep-26
Unknown* 64 $941.415 Automatic Execution
 15:51:03 - 18-Sep-26
Unknown* 35 $941.415 Automatic Execution
 15:51:03 - 18-Sep-26
Unknown* 1 $941.415 Automatic Execution
 15:51:03 - 18-Sep-26
Sell* 2 $941.36 Automatic Execution
 15:51:03 - 18-Sep-26
Sell* 10 $941.36 Automatic Execution
 15:51:03 - 18-Sep-26
Sell* 120 $941.36 Automatic Execution
 15:51:03 - 18-Sep-26
Sell* 120 $941.36 Automatic Execution
 15:51:03 - 18-Sep-26
Buy* 18 $941.54 Automatic Execution
 15:51:03 - 18-Sep-26
Sell* 4 $941.54 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 40 $941.45 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 80 $941.53 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 4 $941.50 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 3 $941.99 Automatic Execution
 15:51:00 - 18-Sep-26
Buy* 30 $941.765 Automatic Execution
 15:50:58 - 18-Sep-26
Sell* 2 $942.23 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 5 $941.91 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 17 $941.91 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 30 $942.01 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 30 $942.01 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 30 $942.01 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 6 $941.74 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 10 $941.82 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 6 $941.93 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 26 $942.29 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 14 $942.29 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 5 $942.28 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 26 $942.27 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 5 $942.27 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 69 $942.27 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 5 $942.28 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 5 $942.28 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 12 $942.27 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 40 $942.27 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 2 $942.27 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 15 $942.27 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 3 $942.20 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 12 $941.82 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 3 $941.84 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 1 $941.84 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 4 $941.85 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 138 $941.81 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 20 $941.81 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 2 $941.81 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 5 $942.04 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 5 $942.04 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 5 $942.04 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 11 $941.73 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 10 $941.74 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 10 $941.73 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 31 $941.47 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 10 $941.33 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 50 $942.27 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 6 $942.28 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 6 $942.28 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 3 $942.27 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 26 $940.68 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 10 $940.97 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 7 $940.73 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 5 $940.73 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 7 $941.01 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 10 $941.38 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 1 $941.20 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 39 $941.27 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 11 $941.27 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 11 $941.40 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 3 $942.16 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 1 $942.16 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 1 $942.27 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 10 $941.40 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 6 $942.27 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 6 $941.81 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 6 $942.05 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 52 $941.40 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 11 $941.40 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 16 $941.39 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 12 $941.39 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 12 $941.22 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 8 $941.22 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 26 $941.40 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 31 $941.40 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 12 $941.40 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 80 $941.40 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 7 $941.03 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 31 $940.66 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 4 $941.26 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 4 $941.17 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 33 $940.91 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 76 $940.51 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 26 $940.60 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 21 $940.76 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 3 $940.76 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 7 $940.91 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 24 $940.91 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 7 $940.83 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 77 $940.27 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 69 $940.91 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 31 $940.76 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 14 $940.27 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 4 $941.17 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 5 $940.16 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 40 $940.24 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 40 $940.25 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 40 $940.25 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 40 $940.25 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 120 $940.25 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 54 $940.26 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $940.28 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 20 $940.36 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 4 $941.17 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 4 $941.17 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 4 $941.17 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 4 $941.17 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 4 $941.17 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 4 $941.17 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 10 $940.97 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 6 $941.91 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 5 $942.25 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 3 $942.00 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 5 $942.00 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 1 $942.00 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 11 $941.22 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 8 $941.22 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 6 $941.03 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 6 $941.03 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 7 $941.16 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 56 $939.91 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 4 $939.90 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $939.90 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 1 $940.00 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 1 $940.00 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 2 $940.00 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 5 $940.00 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 7 $940.38 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 6 $940.98 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 6 $940.83 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 25 $940.76 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 6 $940.76 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 34 $940.835 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 40 $940.24 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 40 $940.25 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $940.26 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 10 $940.55 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 99 $940.835 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 1 $940.835 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 4 $941.16 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 40 $940.24 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 40 $940.25 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $940.28 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 4 $941.16 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 40 $940.24 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 40 $940.25 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 4 $941.17 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 4 $941.17 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 50 $940.83 Automatic Execution
 15:49:56 - 18-Sep-26
Buy* 50 $940.83 Automatic Execution
 15:49:56 - 18-Sep-26
Buy* 50 $940.83 Automatic Execution
 15:49:56 - 18-Sep-26
Sell* 6 $940.36 Automatic Execution
 15:49:52 - 18-Sep-26
Sell* 6 $940.36 Automatic Execution
 15:49:52 - 18-Sep-26
Sell* 6 $940.36 Automatic Execution
 15:49:52 - 18-Sep-26
Sell* 6 $940.36 Automatic Execution
 15:49:52 - 18-Sep-26
Sell* 5 $940.33 Automatic Execution
 15:49:52 - 18-Sep-26
Sell* 5 $940.36 Automatic Execution
 15:49:52 - 18-Sep-26
Sell* 6 $940.45 Automatic Execution
 15:49:52 - 18-Sep-26
Sell* 6 $940.45 Automatic Execution
 15:49:52 - 18-Sep-26
Sell* 6 $940.45 Automatic Execution
 15:49:52 - 18-Sep-26
Sell* 6 $940.45 Automatic Execution
 15:49:52 - 18-Sep-26
Sell* 27 $940.42 Automatic Execution
 15:49:52 - 18-Sep-26
Sell* 1 $940.42 Automatic Execution
 15:49:52 - 18-Sep-26
Buy* 1 $940.56 Automatic Execution
 15:49:52 - 18-Sep-26
Sell* 8 $940.42 Automatic Execution
 15:49:52 - 18-Sep-26
Buy* 8 $940.52 Automatic Execution
 15:49:44 - 18-Sep-26
Sell* 40 $940.42 Automatic Execution
 15:49:44 - 18-Sep-26
Sell* 40 $940.42 Automatic Execution
 15:49:44 - 18-Sep-26
Sell* 40 $940.51 Automatic Execution
 15:49:44 - 18-Sep-26
Sell* 15 $940.42 Automatic Execution
 15:49:44 - 18-Sep-26
Sell* 80 $940.56 Automatic Execution
 15:49:44 - 18-Sep-26
Sell* 4 $940.59 Automatic Execution
 15:49:44 - 18-Sep-26
Sell* 80 $940.59 Automatic Execution
 15:49:44 - 18-Sep-26
Buy* 12 $941.02 Automatic Execution
 15:49:33 - 18-Sep-26
Sell* 8 $940.98 Automatic Execution
 15:49:33 - 18-Sep-26
Buy* 39 $940.93 Automatic Execution
 15:49:33 - 18-Sep-26
Buy* 80 $940.98 Automatic Execution
 15:49:33 - 18-Sep-26
Buy* 5 $940.98 Automatic Execution
 15:49:33 - 18-Sep-26
Buy* 100 $940.98 Automatic Execution
 15:49:33 - 18-Sep-26
Buy* 2 $940.95 Automatic Execution
 15:49:33 - 18-Sep-26
Buy* 10 $940.98 Automatic Execution
 15:49:33 - 18-Sep-26
Buy* 12 $940.95 Automatic Execution
 15:49:33 - 18-Sep-26
Buy* 7 $940.90 Automatic Execution
 15:49:32 - 18-Sep-26
Buy* 6 $940.62 Automatic Execution
 15:49:28 - 18-Sep-26
Sell* 50 $940.51 Automatic Execution
 15:49:28 - 18-Sep-26
Sell* 9 $940.52 Automatic Execution
 15:49:23 - 18-Sep-26
Sell* 4 $940.54 Automatic Execution
 15:49:23 - 18-Sep-26
Sell* 30 $940.51 Automatic Execution
 15:49:21 - 18-Sep-26
Sell* 10 $940.51 Automatic Execution
 15:49:21 - 18-Sep-26
Buy* 2 $940.86 Automatic Execution
 15:49:21 - 18-Sep-26
Sell* 10 $940.67 Automatic Execution
 15:49:18 - 18-Sep-26
Sell* 3 $940.70 Automatic Execution
 15:49:18 - 18-Sep-26
Sell* 1 $940.67 Automatic Execution
 15:49:18 - 18-Sep-26
Sell* 11 $940.70 Automatic Execution
 15:49:18 - 18-Sep-26
Buy* 3 $940.79 Automatic Execution
 15:49:18 - 18-Sep-26
Buy* 2 $940.79 Automatic Execution
 15:49:18 - 18-Sep-26
Buy* 6 $940.76 Automatic Execution
 15:49:18 - 18-Sep-26
Buy* 5 $940.76 Automatic Execution
 15:49:18 - 18-Sep-26
Buy* 5 $940.76 Automatic Execution
 15:49:18 - 18-Sep-26
Buy* 11 $940.75 Automatic Execution
 15:49:18 - 18-Sep-26
Buy* 11 $940.75 Automatic Execution
 15:49:18 - 18-Sep-26
Buy* 4 $940.74 Automatic Execution
 15:49:18 - 18-Sep-26
Buy* 5 $940.74 Automatic Execution
 15:49:18 - 18-Sep-26
Buy* 1 $940.32 Automatic Execution
 15:49:15 - 18-Sep-26
Buy* 5 $940.34 Automatic Execution
 15:49:12 - 18-Sep-26
Sell* 3 $940.26 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 40 $940.15 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 2 $940.26 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 10 $940.37 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 40 $940.37 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 4 $940.73 Automatic Execution
 15:49:07 - 18-Sep-26
Buy* 5 $940.59 Automatic Execution
 15:49:06 - 18-Sep-26
Buy* 16 $940.59 Automatic Execution
 15:49:06 - 18-Sep-26
Buy* 5 $940.59 Automatic Execution
 15:49:06 - 18-Sep-26
Buy* 5 $940.57 Automatic Execution
 15:49:06 - 18-Sep-26
Buy* 5 $940.57 Automatic Execution
 15:49:06 - 18-Sep-26
Buy* 6 $940.56 Automatic Execution
 15:49:06 - 18-Sep-26
Sell* 5 $940.29 Automatic Execution
 15:49:04 - 18-Sep-26
Sell* 10 $940.29 Automatic Execution
 15:49:04 - 18-Sep-26
Sell* 100 $940.28 Automatic Execution
 15:49:04 - 18-Sep-26
Sell* 100 $940.27 Automatic Execution
 15:49:04 - 18-Sep-26
Sell* 100 $940.27 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 1 $940.47 Automatic Execution
 15:49:04 - 18-Sep-26
Sell* 15 $940.15 Automatic Execution
 15:49:03 - 18-Sep-26
Sell* 8 $940.00 Automatic Execution
 15:49:01 - 18-Sep-26
Sell* 10 $940.14 Automatic Execution
 15:49:01 - 18-Sep-26
Sell* 50 $940.14 Automatic Execution
 15:49:01 - 18-Sep-26
Sell* 16 $940.24 Automatic Execution
 15:49:01 - 18-Sep-26
Sell* 1 $940.00 Automatic Execution
 15:48:58 - 18-Sep-26
Buy* 1 $940.47 Automatic Execution
 15:48:51 - 18-Sep-26
Buy* 1 $940.39 Automatic Execution
 15:48:47 - 18-Sep-26
Buy* 30 $940.25 Automatic Execution
 15:48:44 - 18-Sep-26
Buy* 9 $940.24 Automatic Execution
 15:48:44 - 18-Sep-26
Buy* 3 $940.24 Automatic Execution
 15:48:44 - 18-Sep-26
Sell* 61 $940.04 Automatic Execution
 15:48:41 - 18-Sep-26
Buy* 8 $940.16 Automatic Execution
 15:48:39 - 18-Sep-26
Sell* 7 $940.00 Automatic Execution
 15:48:36 - 18-Sep-26
Sell* 5 $939.98 Automatic Execution
 15:48:36 - 18-Sep-26
Buy* 1 $939.99 Automatic Execution
 15:48:36 - 18-Sep-26
Sell* 1 $939.98 Automatic Execution
 15:48:36 - 18-Sep-26
Sell* 40 $940.00 Automatic Execution
 15:48:36 - 18-Sep-26
Sell* 3 $940.00 Automatic Execution
 15:48:36 - 18-Sep-26
Sell* 1 $940.00 Automatic Execution
 15:48:36 - 18-Sep-26
Sell* 10 $940.00 Automatic Execution
 15:48:36 - 18-Sep-26
Sell* 40 $940.02 Automatic Execution
 15:48:36 - 18-Sep-26
Sell* 1 $940.15 Automatic Execution
 15:48:18 - 18-Sep-26
Sell* 10 $940.18 Automatic Execution
 15:48:18 - 18-Sep-26
Buy* 15 $940.47 Automatic Execution
 15:48:18 - 18-Sep-26
Sell* 3 $940.27 Automatic Execution
 15:48:18 - 18-Sep-26
Sell* 11 $940.21 Automatic Execution
 15:48:18 - 18-Sep-26
Buy* 5 $940.38 Automatic Execution
 15:48:11 - 18-Sep-26
Buy* 19 $940.38 Automatic Execution
 15:48:11 - 18-Sep-26
Sell* 9 $940.37 Automatic Execution
 15:48:11 - 18-Sep-26
Buy* 19 $940.38 Automatic Execution
 15:48:08 - 18-Sep-26
Sell* 4 $940.28 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 4 $940.00 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 18 $940.00 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 2 $940.00 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 1 $940.00 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 1 $940.00 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 5 $940.00 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 2 $940.00 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 16 $940.09 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 15 $940.09 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 15 $940.09 Automatic Execution
 15:48:07 - 18-Sep-26
Buy* 9 $940.38 Automatic Execution
 15:48:07 - 18-Sep-26
Buy* 1 $940.19 Automatic Execution
 15:48:07 - 18-Sep-26
Buy* 97 $940.33 Automatic Execution
 15:48:07 - 18-Sep-26
Buy* 3 $940.33 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 1 $940.33 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 2 $940.35 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 5 $940.32 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 1 $940.32 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 1 $940.32 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 1 $940.50 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 1 $940.45 Automatic Execution
 15:48:07 - 18-Sep-26
Buy* 80 $940.58 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 5 $940.50 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 1 $940.50 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 1 $940.50 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 50 $940.51 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 40 $940.58 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 2 $940.60 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 10 $940.60 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 3 $940.70 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 1 $940.70 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 2 $940.77 Automatic Execution
 15:48:07 - 18-Sep-26
Buy* 80 $940.93 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 5 $940.76 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 10 $940.99 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 15 $941.08 Automatic Execution
 15:48:07 - 18-Sep-26
Buy* 5 $941.43 Automatic Execution
 15:48:07 - 18-Sep-26
Buy* 20 $941.36 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 10 $941.24 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 2 $941.24 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 40 $941.29 Automatic Execution
 15:48:07 - 18-Sep-26
Unknown* 20 $941.46 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 19 $941.46 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 40 $941.46 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 40 $941.46 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 15 $941.57 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 16 $941.62 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 15 $941.57 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 50 $941.57 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 20 $941.60 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 20 $941.66 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 19 $941.57 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 10 $941.74 Automatic Execution
 15:48:02 - 18-Sep-26
Sell* 35 $941.83 Automatic Execution
 15:48:00 - 18-Sep-26
Sell* 100 $941.83 Automatic Execution
 15:48:00 - 18-Sep-26
Sell* 15 $941.84 Automatic Execution
 15:48:00 - 18-Sep-26
Buy* 5 $941.85 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 5 $941.81 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 11 $941.81 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 6 $941.78 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 2 $941.78 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 5 $941.81 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 14 $941.81 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 9 $941.63 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 40 $941.25 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 11 $941.25 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 23 $941.24 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 17 $941.24 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 106 $941.24 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 17 $941.24 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 29 $941.24 Automatic Execution
 15:47:59 - 18-Sep-26
Sell* 11 $941.00 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 14 $941.24 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 6 $941.23 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 100 $941.22 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 40 $941.24 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 61 $941.23 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 25 $941.23 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 20 $941.23 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 100 $941.18 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 15 $941.23 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 14 $941.23 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 100 $941.22 Automatic Execution
 15:47:59 - 18-Sep-26
Sell* 11 $941.00 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 74 $941.22 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 1 $941.01 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 11 $941.00 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 1 $941.09 Automatic Execution
 15:47:59 - 18-Sep-26
Sell* 18 $940.91 Automatic Execution
 15:47:51 - 18-Sep-26
Buy* 4 $941.08 Automatic Execution
 15:47:47 - 18-Sep-26
Buy* 8 $941.05 Automatic Execution
 15:47:47 - 18-Sep-26
Buy* 9 $941.05 Automatic Execution
 15:47:47 - 18-Sep-26
Buy* 5 $941.05 Automatic Execution
 15:47:47 - 18-Sep-26
Buy* 7 $940.96 Automatic Execution
 15:47:47 - 18-Sep-26
Buy* 10 $941.03 Automatic Execution
 15:47:44 - 18-Sep-26
Sell* 1 $941.00 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 5 $941.00 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 4 $941.00 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 25 $941.00 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 17 $941.00 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 5 $941.00 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 20 $941.12 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 1 $941.24 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 1 $941.24 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 85 $941.15 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 16 $941.24 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 1 $941.33 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 1 $941.36 Automatic Execution
 15:47:32 - 18-Sep-26
Buy* 1 $941.54 Automatic Execution
 15:47:32 - 18-Sep-26
Buy* 1 $941.40 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 5 $941.41 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 1 $941.40 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 4 $941.40 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 7 $941.40 Automatic Execution
 15:47:32 - 18-Sep-26
Buy* 1 $941.55 Automatic Execution
 15:47:32 - 18-Sep-26
Buy* 5 $941.40 Automatic Execution
 15:47:32 - 18-Sep-26
Buy* 8 $941.40 Automatic Execution
 15:47:32 - 18-Sep-26
Buy* 3 $941.40 Automatic Execution
 15:47:32 - 18-Sep-26
Buy* 2 $941.40 Automatic Execution
 15:47:32 - 18-Sep-26
Buy* 13 $941.41 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 10 $941.40 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 8 $941.43 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 2 $941.43 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 8 $941.40 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 8 $941.43 Automatic Execution
 15:47:32 - 18-Sep-26
Buy* 40 $941.38 Automatic Execution
 15:47:17 - 18-Sep-26
Sell* 25 $941.38 Automatic Execution
 15:47:17 - 18-Sep-26
Sell* 15 $941.44 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 35 $941.39 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 5 $941.39 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 14 $941.38 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 10 $941.38 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 1 $941.38 Automatic Execution
 15:47:17 - 18-Sep-26
Sell* 15 $941.38 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 40 $941.38 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 40 $941.39 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 40 $941.39 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 40 $941.39 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 24 $941.38 Automatic Execution
 15:47:17 - 18-Sep-26
Sell* 16 $941.39 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 40 $941.47 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 40 $941.44 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 40 $941.44 Automatic Execution
 15:47:17 - 18-Sep-26
Sell* 1 $941.45 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 28 $941.46 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 40 $941.46 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 12 $941.46 Automatic Execution
 15:47:17 - 18-Sep-26
Sell* 40 $941.45 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 40 $941.44 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 31 $941.45 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 1 $941.45 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 8 $941.45 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 40 $941.44 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 24 $941.45 Automatic Execution
 15:47:17 - 18-Sep-26
Sell* 16 $941.50 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 40 $941.45 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 40 $941.44 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 40 $941.45 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 19 $941.44 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 1 $941.44 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 20 $941.44 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 11 $941.45 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 9 $941.45 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 20 $941.45 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 40 $941.44 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 40 $941.44 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 40 $941.44 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 40 $941.46 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 40 $941.45 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 40 $941.45 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 40 $941.50 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 40 $941.50 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 40 $941.48 Automatic Execution
 15:47:17 - 18-Sep-26
Sell* 2 $941.48 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 40 $941.49 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 2 $941.49 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 13 $941.49 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 12 $941.49 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 15 $941.49 Automatic Execution
 15:47:17 - 18-Sep-26
Sell* 100 $941.48 Automatic Execution
 15:47:17 - 18-Sep-26
Sell* 40 $941.48 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 40 $941.48 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 40 $941.49 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 40 $941.48 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 15 $941.49 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 22 $941.49 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 2 $941.49 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 1 $941.49 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 40 $941.48 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 15 $941.58 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 15 $941.58 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 85 $941.665 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 15 $941.665 Automatic Execution
 15:47:17 - 18-Sep-26
Sell* 5 $941.49 Automatic Execution
 15:47:17 - 18-Sep-26
Sell* 5 $941.47 Automatic Execution
 15:47:17 - 18-Sep-26
Sell* 5 $941.47 Automatic Execution
 15:47:17 - 18-Sep-26
Sell* 5 $941.47 Automatic Execution
 15:47:17 - 18-Sep-26
Sell* 5 $941.47 Automatic Execution
 15:47:17 - 18-Sep-26
Sell* 90 $941.49 Automatic Execution
 15:47:17 - 18-Sep-26
Sell* 10 $941.49 Automatic Execution
 15:47:17 - 18-Sep-26
Sell* 100 $941.50 Automatic Execution
 15:47:17 - 18-Sep-26
Sell* 10 $941.54 Automatic Execution
 15:47:16 - 18-Sep-26
Buy* 1 $941.65 Automatic Execution
 15:47:15 - 18-Sep-26
Buy* 25 $941.52 Automatic Execution
 15:47:10 - 18-Sep-26
Sell* 25 $941.47 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 25 $941.47 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 2 $941.37 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 3 $941.44 Automatic Execution
 15:47:04 - 18-Sep-26
Buy* 85 $941.51 Automatic Execution
 15:47:04 - 18-Sep-26
Buy* 15 $941.51 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 2 $941.35 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 10 $941.35 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 5 $941.35 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 4 $941.35 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 40 $941.35 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 100 $941.37 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 40 $941.39 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 2 $941.37 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 11 $941.56 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 10 $941.50 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 1 $941.50 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 6 $941.56 Automatic Execution
 15:47:04 - 18-Sep-26
Buy* 5 $941.76 Automatic Execution
 15:47:00 - 18-Sep-26
Buy* 10 $941.64 Automatic Execution
 15:46:56 - 18-Sep-26
Buy* 1 $941.64 Automatic Execution
 15:46:50 - 18-Sep-26
Buy* 7 $941.60 Automatic Execution
 15:46:45 - 18-Sep-26
Buy* 40 $941.60 Automatic Execution
 15:46:45 - 18-Sep-26
Buy* 1 $941.62 Automatic Execution
 15:46:45 - 18-Sep-26
Buy* 3 $941.62 Automatic Execution
 15:46:45 - 18-Sep-26
Buy* 80 $941.58 Automatic Execution
 15:46:45 - 18-Sep-26
Buy* 1 $941.58 Automatic Execution
 15:46:45 - 18-Sep-26
Buy* 49 $941.32 Automatic Execution
 15:46:28 - 18-Sep-26
Sell* 3 $941.00 Automatic Execution
 15:46:11 - 18-Sep-26
Buy* 1 $941.09 Automatic Execution
 15:46:11 - 18-Sep-26
Buy* 3 $941.09 Automatic Execution
 15:46:11 - 18-Sep-26
Buy* 15 $941.04 Automatic Execution
 15:46:11 - 18-Sep-26
Sell* 1 $940.95 Automatic Execution
 15:46:11 - 18-Sep-26
Sell* 6 $941.00 Automatic Execution
 15:46:11 - 18-Sep-26
Sell* 1 $941.00 Automatic Execution
 15:46:11 - 18-Sep-26
Sell* 19 $941.00 Automatic Execution
 15:46:11 - 18-Sep-26
Sell* 3 $941.00 Automatic Execution
 15:46:11 - 18-Sep-26
Sell* 17 $941.00 Automatic Execution
 15:46:11 - 18-Sep-26
Sell* 2 $941.00 Automatic Execution
 15:46:11 - 18-Sep-26
Sell* 15 $941.00 Automatic Execution
 15:46:11 - 18-Sep-26
Sell* 80 $941.04 Automatic Execution
 15:46:11 - 18-Sep-26
Sell* 2 $941.07 Automatic Execution
 15:46:11 - 18-Sep-26
Sell* 2 $941.21 Automatic Execution
 15:46:11 - 18-Sep-26
Sell* 5 $941.25 Automatic Execution
 15:46:11 - 18-Sep-26
Sell* 19 $941.25 Automatic Execution
 15:46:11 - 18-Sep-26
Sell* 40 $941.25 Automatic Execution
 15:46:11 - 18-Sep-26
Buy* 2 $941.49 Automatic Execution
 15:46:11 - 18-Sep-26
Sell* 10 $941.33 Automatic Execution
 15:46:11 - 18-Sep-26
Sell* 5 $941.33 Automatic Execution
 15:46:11 - 18-Sep-26
Sell* 80 $941.33 Automatic Execution
 15:46:11 - 18-Sep-26
Sell* 30 $941.44 Automatic Execution
 15:46:11 - 18-Sep-26
Sell* 2 $941.33 Automatic Execution
 15:46:11 - 18-Sep-26
Sell* 3 $941.33 Automatic Execution
 15:46:11 - 18-Sep-26
Sell* 4 $941.33 Automatic Execution
 15:46:11 - 18-Sep-26
Buy* 15 $941.50 Automatic Execution
 15:46:11 - 18-Sep-26
Buy* 15 $941.50 Automatic Execution
 15:46:11 - 18-Sep-26
Sell* 4 $941.33 Automatic Execution
 15:46:11 - 18-Sep-26
Sell* 15 $941.33 Automatic Execution
 15:46:11 - 18-Sep-26
Sell* 10 $941.48 Automatic Execution
 15:46:11 - 18-Sep-26
Sell* 10 $941.63 Automatic Execution
 15:46:06 - 18-Sep-26
Buy* 5 $941.65 Automatic Execution
 15:46:03 - 18-Sep-26
Buy* 16 $941.85 Automatic Execution
 15:46:00 - 18-Sep-26
Buy* 5 $941.85 Automatic Execution
 15:46:00 - 18-Sep-26
Buy* 5 $941.66 Automatic Execution
 15:45:59 - 18-Sep-26
Buy* 20 $941.66 Automatic Execution
 15:45:59 - 18-Sep-26
Buy* 100 $941.66 Automatic Execution
 15:45:59 - 18-Sep-26
Buy* 4 $941.66 Automatic Execution
 15:45:59 - 18-Sep-26
Buy* 34 $941.64 Automatic Execution
 15:45:58 - 18-Sep-26
Buy* 10 $941.66 Automatic Execution
 15:45:58 - 18-Sep-26
Buy* 100 $941.65 Automatic Execution
 15:45:58 - 18-Sep-26
Buy* 36 $941.66 Automatic Execution
 15:45:55 - 18-Sep-26
Buy* 5 $941.65 Automatic Execution
 15:45:55 - 18-Sep-26
Sell* 1 $941.40 Automatic Execution
 15:45:41 - 18-Sep-26
Sell* 10 $941.43 Automatic Execution
 15:45:41 - 18-Sep-26
Sell* 68 $941.43 Automatic Execution
 15:45:41 - 18-Sep-26
Sell* 12 $941.43 Automatic Execution
 15:45:41 - 18-Sep-26
Sell* 10 $941.71 Automatic Execution
 15:45:40 - 18-Sep-26
Buy* 1 $942.55 Automatic Execution
 15:27:43 - 18-Sep-26
Buy* 34 $942.65 Automatic Execution
 15:27:38 - 18-Sep-26
Buy* 40 $942.65 Automatic Execution
 15:27:38 - 18-Sep-26
Buy* 5 $942.56 Automatic Execution
 15:27:38 - 18-Sep-26
Buy* 5 $942.65 Automatic Execution
 15:27:38 - 18-Sep-26
Buy* 5 $942.63 Automatic Execution
 15:27:38 - 18-Sep-26
Buy* 20 $942.58 Automatic Execution
 15:27:38 - 18-Sep-26
Buy* 50 $942.48 Automatic Execution
 15:27:31 - 18-Sep-26
Buy* 5 $942.47 Automatic Execution
 15:27:31 - 18-Sep-26
Buy* 6 $942.13 Automatic Execution
 15:27:18 - 18-Sep-26
Buy* 7 $942.22 Automatic Execution
 15:27:13 - 18-Sep-26
Buy* 5 $942.22 Automatic Execution
 15:27:13 - 18-Sep-26
Buy* 2 $942.22 Automatic Execution
 15:27:13 - 18-Sep-26
Buy* 1 $942.13 Automatic Execution
 15:27:13 - 18-Sep-26
Buy* 1 $942.13 Automatic Execution
 15:27:12 - 18-Sep-26
Buy* 1 $942.13 Automatic Execution
 15:27:12 - 18-Sep-26
Sell* 3 $942.025 Automatic Execution
 15:27:08 - 18-Sep-26
Sell* 2 $942.04 Automatic Execution
 15:27:02 - 18-Sep-26
Sell* 1 $942.04 Automatic Execution
 15:27:02 - 18-Sep-26
Sell* 7 $942.04 Automatic Execution
 15:27:02 - 18-Sep-26
Sell* 9 $942.04 Automatic Execution
 15:27:02 - 18-Sep-26
Sell* 6 $942.04 Automatic Execution
 15:27:02 - 18-Sep-26
Sell* 1 $942.05 Automatic Execution
 15:27:02 - 18-Sep-26
Sell* 35 $942.07 Automatic Execution
 15:27:02 - 18-Sep-26
Sell* 24 $942.04 Automatic Execution
 15:27:01 - 18-Sep-26
Sell* 60 $942.07 Automatic Execution
 15:27:01 - 18-Sep-26
Buy* 10 $942.12 Automatic Execution
 15:27:01 - 18-Sep-26
Buy* 10 $942.12 Automatic Execution
 15:27:01 - 18-Sep-26
Sell* 1 $942.00 Automatic Execution
 15:27:01 - 18-Sep-26
Sell* 10 $942.00 Automatic Execution
 15:27:01 - 18-Sep-26
Sell* 8 $942.00 Automatic Execution
 15:27:01 - 18-Sep-26
Sell* 18 $942.14 Automatic Execution
 15:27:01 - 18-Sep-26
Sell* 40 $942.14 Automatic Execution
 15:27:01 - 18-Sep-26
Sell* 2 $942.22 Automatic Execution
 15:26:56 - 18-Sep-26
Buy* 5 $942.29 Automatic Execution
 15:26:40 - 18-Sep-26
Buy* 111 $942.20 Automatic Execution
 15:26:32 - 18-Sep-26
Buy* 9 $942.20 Automatic Execution
 15:26:32 - 18-Sep-26
Buy* 4 $942.19 Automatic Execution
 15:26:31 - 18-Sep-26
Sell* 80 $942.17 Automatic Execution
 15:25:57 - 18-Sep-26
Sell* 1 $942.17 Automatic Execution
 15:25:57 - 18-Sep-26
Buy* 1 $942.09 Automatic Execution
 15:25:53 - 18-Sep-26
Buy* 4 $942.09 Automatic Execution
 15:25:53 - 18-Sep-26
Buy* 5 $942.07 Automatic Execution
 15:25:53 - 18-Sep-26
Buy* 3 $942.05 Automatic Execution
 15:25:53 - 18-Sep-26
Buy* 16 $942.03 Automatic Execution
 15:25:53 - 18-Sep-26
Buy* 2 $942.03 Automatic Execution
 15:25:53 - 18-Sep-26
Buy* 2 $942.03 Automatic Execution
 15:25:53 - 18-Sep-26
Buy* 1 $942.03 Automatic Execution
 15:25:53 - 18-Sep-26
Buy* 1 $941.91 Automatic Execution
 15:25:47 - 18-Sep-26
Buy* 1 $941.90 Automatic Execution
 15:25:46 - 18-Sep-26
Sell* 4 $941.84 Automatic Execution
 15:25:35 - 18-Sep-26
Sell* 2 $941.99 Automatic Execution
 15:25:22 - 18-Sep-26
Sell* 40 $942.04 Automatic Execution
 15:25:22 - 18-Sep-26
Sell* 2 $942.06 Automatic Execution
 15:25:22 - 18-Sep-26
Sell* 4 $942.12 Automatic Execution
 15:25:22 - 18-Sep-26
Sell* 4 $942.12 Automatic Execution
 15:25:22 - 18-Sep-26
Sell* 8 $942.12 Automatic Execution
 15:25:22 - 18-Sep-26
Sell* 1 $942.12 Automatic Execution
 15:25:22 - 18-Sep-26
Sell* 18 $942.13 Automatic Execution
 15:25:15 - 18-Sep-26
Buy* 4 $942.24 Automatic Execution
 15:25:14 - 18-Sep-26
Buy* 4 $942.24 Automatic Execution
 15:25:14 - 18-Sep-26
Buy* 2 $942.25 Automatic Execution
 15:25:14 - 18-Sep-26
Sell* 2 $942.17 Automatic Execution
 15:25:14 - 18-Sep-26
Sell* 5 $942.29 Automatic Execution
 15:25:14 - 18-Sep-26
Buy* 1 $942.31 Automatic Execution
 15:25:12 - 18-Sep-26
Sell* 13 $942.24 Automatic Execution
 15:25:10 - 18-Sep-26
Sell* 13 $942.24 Automatic Execution
 15:25:10 - 18-Sep-26
Sell* 13 $942.24 Automatic Execution
 15:25:10 - 18-Sep-26
Sell* 1 $942.27 Automatic Execution
 15:24:56 - 18-Sep-26
Sell* 10 $942.30 Automatic Execution
 15:24:56 - 18-Sep-26
Buy* 1 $942.68 Automatic Execution
 15:24:48 - 18-Sep-26
Buy* 40 $942.60 Automatic Execution
 15:24:43 - 18-Sep-26
Buy* 1 $942.68 Automatic Execution
 15:24:34 - 18-Sep-26
Buy* 50 $942.67 Automatic Execution
 15:24:31 - 18-Sep-26
Buy* 11 $942.67 Automatic Execution
 15:24:31 - 18-Sep-26
Buy* 11 $942.67 Automatic Execution
 15:24:28 - 18-Sep-26
Sell* 15 $942.54 Automatic Execution
 15:24:28 - 18-Sep-26
Buy* 1 $942.67 Automatic Execution
 15:24:27 - 18-Sep-26
Buy* 24 $942.64 Automatic Execution
 15:24:27 - 18-Sep-26
Buy* 16 $942.64 Automatic Execution
 15:24:27 - 18-Sep-26
Buy* 10 $942.59 Automatic Execution
 15:24:27 - 18-Sep-26
Buy* 40 $942.59 Automatic Execution
 15:24:27 - 18-Sep-26
Buy* 23 $942.30 Automatic Execution
 15:24:26 - 18-Sep-26
Sell* 10 $942.29 Automatic Execution
 15:24:26 - 18-Sep-26
Sell* 10 $942.29 Automatic Execution
 15:24:26 - 18-Sep-26
Sell* 20 $942.42 Automatic Execution
 15:24:26 - 18-Sep-26
Sell* 2 $942.43 Automatic Execution
 15:24:26 - 18-Sep-26
Sell* 14 $942.49 Automatic Execution
 15:24:26 - 18-Sep-26
Sell* 10 $942.49 Automatic Execution
 15:24:26 - 18-Sep-26
Sell* 30 $942.49 Automatic Execution
 15:24:26 - 18-Sep-26
Sell* 5 $942.49 Automatic Execution
 15:24:26 - 18-Sep-26
Buy* 5 $942.64 Automatic Execution
 15:24:15 - 18-Sep-26
Buy* 3 $942.54 Automatic Execution
 15:24:07 - 18-Sep-26
Buy* 4 $942.54 Automatic Execution
 15:24:07 - 18-Sep-26
Buy* 17 $942.54 Automatic Execution
 15:24:07 - 18-Sep-26
Buy* 3 $942.54 Automatic Execution
 15:24:07 - 18-Sep-26
Buy* 7 $942.54 Automatic Execution
 15:24:07 - 18-Sep-26
Buy* 3 $942.54 Automatic Execution
 15:24:07 - 18-Sep-26
Sell* 1 $942.29 Automatic Execution
 15:24:00 - 18-Sep-26
Sell* 40 $942.30 Automatic Execution
 15:24:00 - 18-Sep-26
Buy* 5 $942.33 Automatic Execution
 15:23:57 - 18-Sep-26
Sell* 10 $942.31 Automatic Execution
 15:23:53 - 18-Sep-26
Buy* 5 $942.32 Automatic Execution
 15:23:51 - 18-Sep-26
Buy* 5 $942.32 Automatic Execution
 15:23:51 - 18-Sep-26
Buy* 16 $942.22 Automatic Execution
 15:23:47 - 18-Sep-26
Buy* 5 $942.17 Automatic Execution
 15:23:46 - 18-Sep-26
Buy* 10 $942.11 Automatic Execution
 15:23:46 - 18-Sep-26
Buy* 10 $942.11 Automatic Execution
 15:23:46 - 18-Sep-26
Buy* 20 $941.99 Automatic Execution
 15:23:44 - 18-Sep-26
Buy* 20 $941.99 Automatic Execution
 15:23:44 - 18-Sep-26
Buy* 10 $941.99 Automatic Execution
 15:23:44 - 18-Sep-26
Buy* 9 $941.99 Automatic Execution
 15:23:44 - 18-Sep-26
Buy* 1 $941.99 Automatic Execution
 15:23:44 - 18-Sep-26
Buy* 14 $941.99 Automatic Execution
 15:23:44 - 18-Sep-26
Buy* 10 $941.98 Automatic Execution
 15:23:44 - 18-Sep-26
Buy* 31 $941.99 Automatic Execution
 15:23:44 - 18-Sep-26
Buy* 40 $941.99 Automatic Execution
 15:23:44 - 18-Sep-26
Buy* 10 $941.98 Automatic Execution
 15:23:44 - 18-Sep-26
Buy* 5 $941.99 Automatic Execution
 15:23:44 - 18-Sep-26
Sell* 4 $941.87 Automatic Execution
 15:23:41 - 18-Sep-26
Sell* 18 $941.89 Automatic Execution
 15:23:20 - 18-Sep-26
Buy* 1 $942.10 Automatic Execution
 15:23:14 - 18-Sep-26
Buy* 1 $942.10 Automatic Execution
 15:23:14 - 18-Sep-26
Buy* 1 $942.00 Automatic Execution
 15:23:14 - 18-Sep-26
Sell* 15 $941.96 Automatic Execution
 15:22:45 - 18-Sep-26
Sell* 15 $941.96 Automatic Execution
 15:22:45 - 18-Sep-26
Sell* 16 $941.96 Automatic Execution
 15:22:45 - 18-Sep-26
Sell* 1 $941.955 Automatic Execution
 15:22:38 - 18-Sep-26
Buy* 5 $941.87 Automatic Execution
 15:22:31 - 18-Sep-26
Buy* 69 $941.87 Automatic Execution
 15:22:31 - 18-Sep-26
Sell* 1 $941.80 Automatic Execution
 15:22:28 - 18-Sep-26
Buy* 1 $941.96 Automatic Execution
 15:22:28 - 18-Sep-26
Buy* 1 $941.99 Automatic Execution
 15:22:26 - 18-Sep-26
Sell* 1 $941.97 Automatic Execution
 15:22:21 - 18-Sep-26
Sell* 10 $941.85 Automatic Execution
 15:22:17 - 18-Sep-26
Sell* 1 $941.85 Automatic Execution
 15:22:17 - 18-Sep-26
Sell* 10 $941.87 Automatic Execution
 15:22:17 - 18-Sep-26
Sell* 1 $941.87 Automatic Execution
 15:22:17 - 18-Sep-26
Buy* 13 $942.11 Automatic Execution
 15:22:13 - 18-Sep-26
Sell* 30 $941.96 Automatic Execution
 15:21:55 - 18-Sep-26
Sell* 1 $941.96 Automatic Execution
 15:21:49 - 18-Sep-26
Sell* 5 $942.00 Automatic Execution
 15:21:49 - 18-Sep-26
Sell* 80 $942.11 Automatic Execution
 15:21:48 - 18-Sep-26
Sell* 40 $942.05 Automatic Execution
 15:21:48 - 18-Sep-26
Sell* 2 $942.04 Automatic Execution
 15:21:48 - 18-Sep-26
Sell* 3 $942.05 Automatic Execution
 15:21:48 - 18-Sep-26
Buy* 3 $942.22 Automatic Execution
 15:21:38 - 18-Sep-26
Sell* 2 $942.22 Automatic Execution
 15:21:38 - 18-Sep-26
Sell* 6 $942.22 Automatic Execution
 15:21:38 - 18-Sep-26
Sell* 36 $942.22 Automatic Execution
 15:21:38 - 18-Sep-26
Sell* 16 $942.22 Automatic Execution
 15:21:38 - 18-Sep-26
Sell* 2 $942.22 Automatic Execution
 15:21:38 - 18-Sep-26
Sell* 4 $942.22 Automatic Execution
 15:21:38 - 18-Sep-26
Sell* 11 $942.23 Automatic Execution
 15:21:38 - 18-Sep-26
Sell* 8 $942.23 Automatic Execution
 15:21:38 - 18-Sep-26
Sell* 18 $942.23 Automatic Execution
 15:21:38 - 18-Sep-26
Sell* 17 $942.23 Automatic Execution
 15:21:38 - 18-Sep-26
Buy* 4 $942.45 Automatic Execution
 15:21:31 - 18-Sep-26
Sell* 66 $942.23 Automatic Execution
 15:21:07 - 18-Sep-26
Sell* 15 $942.27 Automatic Execution
 15:21:07 - 18-Sep-26
Sell* 5 $942.23 Automatic Execution
 15:21:07 - 18-Sep-26
Sell* 22 $942.23 Automatic Execution
 15:20:53 - 18-Sep-26
Sell* 100 $942.23 Automatic Execution
 15:20:53 - 18-Sep-26
Buy* 1 $942.56 Automatic Execution
 15:20:51 - 18-Sep-26
Buy* 14 $942.38 Automatic Execution
 15:20:49 - 18-Sep-26
Buy* 5 $942.38 Automatic Execution
 15:20:49 - 18-Sep-26
Sell* 66 $942.08 Automatic Execution
 15:20:43 - 18-Sep-26
Buy* 3 $942.20 Automatic Execution
 15:20:43 - 18-Sep-26
Buy* 2 $942.20 Automatic Execution
 15:20:43 - 18-Sep-26
Buy* 15 $942.18 Automatic Execution
 15:20:43 - 18-Sep-26
Buy* 36 $942.18 Automatic Execution
 15:20:43 - 18-Sep-26
Buy* 4 $942.18 Automatic Execution
 15:20:43 - 18-Sep-26
Buy* 4 $942.03 Automatic Execution
 15:20:39 - 18-Sep-26
Buy* 6 $942.03 Automatic Execution
 15:20:39 - 18-Sep-26
Sell* 17 $941.92 Automatic Execution
 15:20:24 - 18-Sep-26
Sell* 17 $941.92 Automatic Execution
 15:20:24 - 18-Sep-26
Buy* 5 $941.93 Automatic Execution
 15:20:24 - 18-Sep-26
Buy* 12 $941.92 Automatic Execution
 15:20:24 - 18-Sep-26
Buy* 5 $941.92 Automatic Execution
 15:20:24 - 18-Sep-26
Sell* 40 $941.85 Automatic Execution
 15:20:22 - 18-Sep-26
Sell* 1 $941.88 Automatic Execution
 15:20:06 - 18-Sep-26
Sell* 80 $941.90 Automatic Execution
 15:20:06 - 18-Sep-26
Sell* 40 $941.90 Automatic Execution
 15:20:06 - 18-Sep-26
Sell* 8 $942.00 Automatic Execution
 15:20:06 - 18-Sep-26
Sell* 1 $942.00 Automatic Execution
 15:20:06 - 18-Sep-26
Sell* 2 $942.00 Automatic Execution
 15:20:06 - 18-Sep-26
Sell* 6 $942.00 Automatic Execution
 15:20:06 - 18-Sep-26
Sell* 2 $942.00 Automatic Execution
 15:20:06 - 18-Sep-26
Sell* 1 $942.00 Automatic Execution
 15:20:06 - 18-Sep-26
Sell* 1 $942.00 Automatic Execution
 15:20:06 - 18-Sep-26
Sell* 1 $942.00 Automatic Execution
 15:20:06 - 18-Sep-26
Sell* 1 $942.00 Automatic Execution
 15:20:06 - 18-Sep-26
Sell* 5 $942.00 Automatic Execution
 15:20:06 - 18-Sep-26
Sell* 10 $942.00 Automatic Execution
 15:20:06 - 18-Sep-26
Sell* 10 $942.00 Automatic Execution
 15:20:06 - 18-Sep-26
Sell* 120 $942.00 Automatic Execution
 15:20:06 - 18-Sep-26
Sell* 1 $942.00 Automatic Execution
 15:20:06 - 18-Sep-26
Sell* 1 $942.00 Automatic Execution
 15:20:06 - 18-Sep-26
Sell* 10 $942.00 Automatic Execution
 15:20:06 - 18-Sep-26
Sell* 3 $942.04 Automatic Execution
 15:20:06 - 18-Sep-26
Sell* 10 $942.03 Automatic Execution
 15:20:06 - 18-Sep-26
Buy* 20 $942.21 Automatic Execution
 15:20:05 - 18-Sep-26
Buy* 1 $942.21 Automatic Execution
 15:20:05 - 18-Sep-26
Buy* 1 $942.185 Automatic Execution
 15:20:05 - 18-Sep-26
Buy* 40 $942.185 Automatic Execution
 15:20:05 - 18-Sep-26
Sell* 50 $942.20 Automatic Execution
 15:20:05 - 18-Sep-26
Sell* 20 $942.23 Automatic Execution
 15:20:05 - 18-Sep-26
Sell* 140 $942.23 Automatic Execution
 15:20:05 - 18-Sep-26
Sell* 20 $942.24 Automatic Execution
 15:20:05 - 18-Sep-26
Sell* 6 $942.30 Automatic Execution
 15:20:05 - 18-Sep-26
Sell* 1 $942.30 Automatic Execution
 15:20:05 - 18-Sep-26
Sell* 2 $942.30 Automatic Execution
 15:20:05 - 18-Sep-26
Sell* 6 $942.30 Automatic Execution
 15:20:05 - 18-Sep-26
Sell* 18 $942.30 Automatic Execution
 15:20:05 - 18-Sep-26
Sell* 4 $942.31 Automatic Execution
 15:20:05 - 18-Sep-26
Sell* 10 $942.31 Automatic Execution
 15:20:05 - 18-Sep-26
Sell* 10 $942.31 Automatic Execution
 15:20:05 - 18-Sep-26
Sell* 18 $942.31 Automatic Execution
 15:20:05 - 18-Sep-26
Sell* 30 $942.37 Automatic Execution
 15:20:05 - 18-Sep-26
Sell* 12 $942.44 Automatic Execution
 15:20:05 - 18-Sep-26
Buy* 21 $942.49 Automatic Execution
 15:20:04 - 18-Sep-26
Buy* 1 $942.59 Automatic Execution
 15:20:04 - 18-Sep-26
Sell* 66 $942.32 Automatic Execution
 15:19:45 - 18-Sep-26
Sell* 100 $942.32 Automatic Execution
 15:19:45 - 18-Sep-26
Sell* 40 $942.40 Automatic Execution
 15:19:44 - 18-Sep-26
Sell* 7 $942.60 Automatic Execution
 15:19:44 - 18-Sep-26
Sell* 40 $942.60 Automatic Execution
 15:19:44 - 18-Sep-26
Buy* 1 $942.60 Automatic Execution
 15:19:44 - 18-Sep-26
Buy* 1 $942.56 Automatic Execution
 15:19:44 - 18-Sep-26
Buy* 6 $942.60 Automatic Execution
 15:19:44 - 18-Sep-26
Buy* 2 $942.56 Automatic Execution
 15:19:44 - 18-Sep-26
Buy* 1 $942.56 Automatic Execution
 15:19:44 - 18-Sep-26
Buy* 9 $942.56 Automatic Execution
 15:19:44 - 18-Sep-26
Buy* 70 $942.59 Automatic Execution
 15:19:44 - 18-Sep-26
Buy* 20 $942.57 Automatic Execution
 15:19:44 - 18-Sep-26
Buy* 1 $942.56 Automatic Execution
 15:19:44 - 18-Sep-26
Buy* 1 $942.55 Automatic Execution
 15:19:32 - 18-Sep-26
Sell* 1 $942.50 Automatic Execution
 15:19:26 - 18-Sep-26
Sell* 1 $942.56 Automatic Execution
 15:19:25 - 18-Sep-26
Sell* 160 $942.56 Automatic Execution
 15:19:25 - 18-Sep-26
Sell* 1 $942.60 Automatic Execution
 15:19:25 - 18-Sep-26
Sell* 4 $942.60 Automatic Execution
 15:19:25 - 18-Sep-26
Sell* 10 $942.67 Automatic Execution
 15:19:17 - 18-Sep-26
Sell* 1 $942.71 Automatic Execution
 15:19:17 - 18-Sep-26
Sell* 5 $942.75 Automatic Execution
 15:19:17 - 18-Sep-26
Sell* 1 $942.82 Automatic Execution
 15:19:17 - 18-Sep-26
Buy* 13 $943.00 Automatic Execution
 15:19:15 - 18-Sep-26
Buy* 1 $943.00 Automatic Execution
 15:19:15 - 18-Sep-26
Buy* 10 $943.01 Automatic Execution
 15:19:01 - 18-Sep-26
Buy* 1 $942.95 Automatic Execution
 15:18:59 - 18-Sep-26
Sell* 2 $942.90 Automatic Execution
 15:18:59 - 18-Sep-26
Sell* 1 $942.90 Automatic Execution
 15:18:59 - 18-Sep-26
Sell* 1 $942.90 Automatic Execution
 15:18:59 - 18-Sep-26
Sell* 6 $942.91 Automatic Execution
 15:18:58 - 18-Sep-26
Sell* 1 $942.92 Automatic Execution
 15:18:58 - 18-Sep-26
Sell* 1 $942.92 Automatic Execution
 15:18:58 - 18-Sep-26
Sell* 10 $942.92 Automatic Execution
 15:18:58 - 18-Sep-26
Sell* 10 $942.92 Automatic Execution
 15:18:58 - 18-Sep-26
Sell* 2 $942.92 Automatic Execution
 15:18:58 - 18-Sep-26
Sell* 23 $942.97 Automatic Execution
 15:18:58 - 18-Sep-26
Sell* 4 $943.00 Automatic Execution
 15:18:31 - 18-Sep-26
Sell* 1 $943.00 Automatic Execution
 15:18:31 - 18-Sep-26
Sell* 100 $942.97 Automatic Execution
 15:17:49 - 18-Sep-26
Sell* 13 $943.31 Automatic Execution
 15:17:32 - 18-Sep-26
Sell* 10 $943.31 Automatic Execution
 15:17:32 - 18-Sep-26
Sell* 80 $943.31 Automatic Execution
 15:17:32 - 18-Sep-26
Buy* 54 $943.50 Automatic Execution
 15:17:32 - 18-Sep-26
Buy* 17 $943.50 Automatic Execution
 15:17:31 - 18-Sep-26
Buy* 5 $943.43 Automatic Execution
 15:17:31 - 18-Sep-26
Buy* 35 $943.42 Automatic Execution
 15:17:31 - 18-Sep-26
Buy* 5 $943.42 Automatic Execution
 15:17:31 - 18-Sep-26
Buy* 3 $943.42 Automatic Execution
 15:17:31 - 18-Sep-26
Buy* 97 $943.41 Automatic Execution
 15:17:31 - 18-Sep-26
Buy* 50 $943.42 Automatic Execution
 15:17:31 - 18-Sep-26
Buy* 5 $943.42 Automatic Execution
 15:17:31 - 18-Sep-26
Buy* 5 $943.42 Automatic Execution
 15:17:31 - 18-Sep-26
Buy* 3 $943.41 Automatic Execution
 15:17:31 - 18-Sep-26
Buy* 24 $943.22 Automatic Execution
 15:17:13 - 18-Sep-26
Buy* 5 $943.22 Automatic Execution
 15:17:13 - 18-Sep-26
Buy* 4 $943.22 Automatic Execution
 15:17:13 - 18-Sep-26
Sell* 1 $943.14 Automatic Execution
 15:17:09 - 18-Sep-26
Sell* 5 $943.00 Automatic Execution
 15:17:06 - 18-Sep-26
Sell* 10 $943.03 Automatic Execution
 15:17:06 - 18-Sep-26
Sell* 8 $943.03 Automatic Execution
 15:17:06 - 18-Sep-26
Sell* 1 $943.17 Automatic Execution
 15:17:01 - 18-Sep-26
Sell* 40 $943.13 Automatic Execution
 15:16:56 - 18-Sep-26
Sell* 1 $943.21 Automatic Execution
 15:16:56 - 18-Sep-26
Sell* 5 $943.21 Automatic Execution
 15:16:56 - 18-Sep-26
Sell* 2 $943.25 Automatic Execution
 15:16:55 - 18-Sep-26
Sell* 10 $943.41 Automatic Execution
 15:16:55 - 18-Sep-26
Sell* 10 $943.55 Automatic Execution
 15:16:37 - 18-Sep-26
Sell* 12 $943.55 Automatic Execution
 15:16:37 - 18-Sep-26
Buy* 36 $943.73 Automatic Execution
 15:16:37 - 18-Sep-26
Buy* 4 $943.73 Automatic Execution
 15:16:37 - 18-Sep-26
Buy* 9 $943.73 Automatic Execution
 15:16:37 - 18-Sep-26
Buy* 60 $943.73 Automatic Execution
 15:16:37 - 18-Sep-26
Buy* 20 $943.73 Automatic Execution
 15:16:37 - 18-Sep-26
Buy* 10 $943.71 Automatic Execution
 15:16:37 - 18-Sep-26
Buy* 5 $943.71 Automatic Execution
 15:16:37 - 18-Sep-26
Buy* 5 $943.71 Automatic Execution
 15:16:37 - 18-Sep-26
Buy* 2 $943.71 Automatic Execution
 15:16:37 - 18-Sep-26
Buy* 5 $943.71 Automatic Execution
 15:16:37 - 18-Sep-26
Buy* 21 $943.71 Automatic Execution
 15:16:37 - 18-Sep-26
Sell* 10 $943.23 Automatic Execution
 15:15:43 - 18-Sep-26
Sell* 30 $943.23 Automatic Execution
 15:15:41 - 18-Sep-26
Sell* 20 $943.24 Automatic Execution
 15:15:41 - 18-Sep-26
Sell* 100 $943.03 Automatic Execution
 15:15:41 - 18-Sep-26
Sell* 10 $943.32 Automatic Execution
 15:15:34 - 18-Sep-26
Sell* 10 $943.32 Automatic Execution
 15:15:34 - 18-Sep-26
Sell* 30 $943.32 Automatic Execution
 15:15:34 - 18-Sep-26
Sell* 20 $943.37 Automatic Execution
 15:15:34 - 18-Sep-26
Sell* 50 $943.37 Automatic Execution
 15:15:34 - 18-Sep-26
Sell* 1 $943.39 Automatic Execution
 15:15:29 - 18-Sep-26
Buy* 4 $943.41 Automatic Execution
 15:15:29 - 18-Sep-26
Sell* 40 $943.33 Automatic Execution
 15:15:28 - 18-Sep-26
Sell* 26 $943.39 Automatic Execution
 15:15:28 - 18-Sep-26
Sell* 9 $943.39 Automatic Execution
 15:15:28 - 18-Sep-26
Sell* 14 $943.42 Automatic Execution
 15:15:28 - 18-Sep-26
Sell* 5 $943.39 Automatic Execution
 15:15:28 - 18-Sep-26
Sell* 80 $943.42 Automatic Execution
 15:15:28 - 18-Sep-26
Sell* 10 $943.42 Automatic Execution
 15:15:28 - 18-Sep-26
Sell* 1 $943.44 Automatic Execution
 14:58:16 - 18-Sep-26
Buy* 3 $943.50 Automatic Execution
 14:58:16 - 18-Sep-26
Buy* 1 $943.43 Automatic Execution
 14:58:06 - 18-Sep-26
Buy* 15 $943.37 Automatic Execution
 14:58:06 - 18-Sep-26
Buy* 3 $943.37 Automatic Execution
 14:58:06 - 18-Sep-26
Buy* 5 $943.46 Automatic Execution
 14:58:06 - 18-Sep-26
Buy* 1 $943.44 Automatic Execution
 14:57:59 - 18-Sep-26
Sell* 20 $943.19 Automatic Execution
 14:57:56 - 18-Sep-26
Sell* 1 $943.25 Automatic Execution
 14:57:23 - 18-Sep-26
Sell* 1 $943.40 Automatic Execution
 14:57:21 - 18-Sep-26
Sell* 5 $943.45 Automatic Execution
 14:57:09 - 18-Sep-26
Sell* 31 $943.45 Automatic Execution
 14:57:09 - 18-Sep-26
Sell* 1 $943.45 Automatic Execution
 14:57:08 - 18-Sep-26
Sell* 8 $943.45 Automatic Execution
 14:57:07 - 18-Sep-26
Sell* 10 $943.46 Automatic Execution
 14:57:07 - 18-Sep-26
Sell* 1 $943.46 Automatic Execution
 14:57:07 - 18-Sep-26
Sell* 14 $943.46 Automatic Execution
 14:57:07 - 18-Sep-26
Sell* 15 $943.60 Automatic Execution
 14:56:20 - 18-Sep-26
Buy* 36 $943.61 Automatic Execution
 14:56:20 - 18-Sep-26
Buy* 2 $943.61 Automatic Execution
 14:56:20 - 18-Sep-26
Buy* 38 $943.60 Automatic Execution
 14:56:20 - 18-Sep-26
Buy* 2 $943.60 Automatic Execution
 14:56:20 - 18-Sep-26
Buy* 2 $943.61 Automatic Execution
 14:56:20 - 18-Sep-26
Buy* 1 $943.69 Automatic Execution
 14:55:59 - 18-Sep-26
Buy* 16 $943.76 Automatic Execution
 14:55:07 - 18-Sep-26
Buy* 19 $943.76 Automatic Execution
 14:55:07 - 18-Sep-26
Buy* 14 $943.76 Automatic Execution
 14:55:07 - 18-Sep-26
Buy* 5 $943.76 Automatic Execution
 14:55:07 - 18-Sep-26
Buy* 40 $943.76 Automatic Execution
 14:55:07 - 18-Sep-26
Buy* 16 $943.76 Automatic Execution
 14:55:07 - 18-Sep-26
Buy* 17 $943.76 Automatic Execution
 14:55:07 - 18-Sep-26
Buy* 9 $943.76 Automatic Execution
 14:55:07 - 18-Sep-26
Buy* 1 $943.76 Automatic Execution
 14:55:07 - 18-Sep-26
Buy* 19 $943.76 Automatic Execution
 14:55:07 - 18-Sep-26
Buy* 5 $943.76 Automatic Execution
 14:55:07 - 18-Sep-26
Buy* 15 $943.50 Automatic Execution
 14:55:03 - 18-Sep-26
Sell* 67 $943.24 Automatic Execution
 14:54:57 - 18-Sep-26
Sell* 90 $943.23 Automatic Execution
 14:54:57 - 18-Sep-26
Sell* 100 $943.24 Automatic Execution
 14:54:57 - 18-Sep-26
Buy* 5 $943.48 Automatic Execution
 14:54:53 - 18-Sep-26
Sell* 100 $942.80 Automatic Execution
 14:54:43 - 18-Sep-26
Sell* 100 $942.90 Automatic Execution
 14:54:43 - 18-Sep-26
Sell* 100 $942.96 Automatic Execution
 14:54:38 - 18-Sep-26
Sell* 1 $943.50 Automatic Execution
 14:54:36 - 18-Sep-26
Sell* 1 $943.50 Automatic Execution
 14:54:36 - 18-Sep-26
Sell* 6 $943.50 Automatic Execution
 14:54:36 - 18-Sep-26
Sell* 1 $943.50 Automatic Execution
 14:54:36 - 18-Sep-26
Sell* 3 $943.55 Automatic Execution
 14:54:36 - 18-Sep-26
Sell* 2 $943.53 Automatic Execution
 14:54:35 - 18-Sep-26
Sell* 5 $943.53 Automatic Execution
 14:54:35 - 18-Sep-26
Buy* 10 $943.78 Automatic Execution
 14:54:29 - 18-Sep-26
Sell* 10 $943.60 Automatic Execution
 14:54:29 - 18-Sep-26
Sell* 40 $943.60 Automatic Execution
 14:54:29 - 18-Sep-26
Sell* 3 $943.68 Automatic Execution
 14:54:29 - 18-Sep-26
Sell* 10 $943.70 Automatic Execution
 14:54:29 - 18-Sep-26
Sell* 10 $943.70 Automatic Execution
 14:54:29 - 18-Sep-26
Sell* 2 $943.82 Automatic Execution
 14:54:27 - 18-Sep-26
Sell* 20 $943.88 Automatic Execution
 14:54:27 - 18-Sep-26
Sell* 20 $943.89 Automatic Execution
 14:54:27 - 18-Sep-26
Sell* 20 $943.89 Automatic Execution
 14:54:27 - 18-Sep-26
Sell* 1 $943.88 Automatic Execution
 14:54:27 - 18-Sep-26
Sell* 2 $943.90 Automatic Execution
 14:54:27 - 18-Sep-26
Sell* 5 $943.90 Automatic Execution
 14:54:27 - 18-Sep-26
Sell* 20 $943.89 Automatic Execution
 14:54:27 - 18-Sep-26
Sell* 40 $943.91 Automatic Execution
 14:54:27 - 18-Sep-26
Sell* 11 $943.96 Automatic Execution
 14:54:27 - 18-Sep-26
Sell* 4 $943.96 Automatic Execution
 14:54:27 - 18-Sep-26
Sell* 15 $944.00 Automatic Execution
 14:54:27 - 18-Sep-26
Sell* 4 $944.00 Automatic Execution
 14:54:27 - 18-Sep-26
Sell* 20 $943.96 Automatic Execution
 14:54:15 - 18-Sep-26
Sell* 100 $943.97 Automatic Execution
 14:54:15 - 18-Sep-26
Sell* 100 $944.08 Automatic Execution
 14:54:15 - 18-Sep-26
Sell* 4 $944.15 Automatic Execution
 14:54:12 - 18-Sep-26
Sell* 1 $944.00 Automatic Execution
 14:54:01 - 18-Sep-26
Sell* 20 $943.96 Automatic Execution
 14:54:01 - 18-Sep-26
Sell* 100 $943.98 Automatic Execution
 14:54:01 - 18-Sep-26
Sell* 16 $944.43 Automatic Execution
 14:53:56 - 18-Sep-26
Buy* 6 $944.55 Automatic Execution
 14:53:54 - 18-Sep-26
Buy* 3 $944.55 Automatic Execution
 14:53:54 - 18-Sep-26
Buy* 1 $944.55 Automatic Execution
 14:53:54 - 18-Sep-26
Sell* 13 $944.43 Automatic Execution
 14:53:47 - 18-Sep-26
Sell* 18 $944.43 Automatic Execution
 14:53:47 - 18-Sep-26
Sell* 28 $944.48 Automatic Execution
 14:53:47 - 18-Sep-26
Sell* 22 $944.10 Automatic Execution
 14:53:33 - 18-Sep-26
Sell* 20 $944.12 Automatic Execution
 14:53:33 - 18-Sep-26
Sell* 100 $944.21 Automatic Execution
 14:53:33 - 18-Sep-26
Sell* 90 $944.48 Automatic Execution
 14:53:33 - 18-Sep-26
Buy* 1 $944.55 Automatic Execution
 14:53:26 - 18-Sep-26
Buy* 1 $944.55 Automatic Execution
 14:53:26 - 18-Sep-26
Buy* 13 $944.55 Automatic Execution
 14:53:26 - 18-Sep-26
Buy* 5 $944.54 Automatic Execution
 14:53:26 - 18-Sep-26
Buy* 1 $944.53 Automatic Execution
 14:53:24 - 18-Sep-26
Buy* 5 $944.53 Automatic Execution
 14:53:24 - 18-Sep-26
Buy* 5 $944.42 Automatic Execution
 14:53:24 - 18-Sep-26
Buy* 15 $944.37 Automatic Execution
 14:53:24 - 18-Sep-26
Sell* 10 $944.22 Automatic Execution
 14:53:17 - 18-Sep-26
Sell* 19 $944.22 Automatic Execution
 14:53:14 - 18-Sep-26
Buy* 1 $944.22 Automatic Execution
 14:53:14 - 18-Sep-26
Buy* 2 $944.22 Automatic Execution
 14:53:14 - 18-Sep-26
Buy* 16 $944.22 Automatic Execution
 14:53:14 - 18-Sep-26
Buy* 18 $944.22 Automatic Execution
 14:52:55 - 18-Sep-26
Buy* 20 $944.16 Automatic Execution
 14:52:55 - 18-Sep-26
Sell* 15 $944.10 Automatic Execution
 14:52:55 - 18-Sep-26
Sell* 88 $944.08 Automatic Execution
 14:52:55 - 18-Sep-26
Sell* 33 $944.09 Automatic Execution
 14:52:55 - 18-Sep-26
Sell* 1 $944.09 Automatic Execution
 14:52:55 - 18-Sep-26
Sell* 4 $944.31 Automatic Execution
 14:52:50 - 18-Sep-26
Sell* 21 $944.36 Automatic Execution
 14:52:40 - 18-Sep-26
Sell* 12 $944.36 Automatic Execution
 14:52:40 - 18-Sep-26
Sell* 20 $944.41 Automatic Execution
 14:52:40 - 18-Sep-26
Sell* 24 $944.44 Automatic Execution
 14:52:40 - 18-Sep-26
Sell* 8 $944.44 Automatic Execution
 14:52:40 - 18-Sep-26
Buy* 4 $944.81 Automatic Execution
 14:52:28 - 18-Sep-26
Buy* 10 $944.81 Automatic Execution
 14:52:28 - 18-Sep-26
Buy* 9 $944.81 Automatic Execution
 14:52:28 - 18-Sep-26
Buy* 14 $944.81 Automatic Execution
 14:52:28 - 18-Sep-26
Buy* 40 $944.81 Automatic Execution
 14:52:28 - 18-Sep-26
Buy* 3 $944.81 Automatic Execution
 14:52:28 - 18-Sep-26
Buy* 10 $944.79 Automatic Execution
 14:52:28 - 18-Sep-26
Buy* 53 $944.79 Automatic Execution
 14:52:28 - 18-Sep-26
Buy* 8 $944.78 Automatic Execution
 14:52:28 - 18-Sep-26
Buy* 15 $944.77 Automatic Execution
 14:52:28 - 18-Sep-26
Buy* 2 $944.79 Automatic Execution
 14:52:27 - 18-Sep-26
Buy* 9 $944.79 Automatic Execution
 14:52:27 - 18-Sep-26
Buy* 17 $944.72 Automatic Execution
 14:52:27 - 18-Sep-26
Buy* 40 $944.81 Automatic Execution
 14:52:27 - 18-Sep-26
Buy* 40 $944.81 Automatic Execution
 14:52:27 - 18-Sep-26
Buy* 24 $944.80 Automatic Execution
 14:52:27 - 18-Sep-26
Buy* 67 $944.80 Automatic Execution
 14:52:27 - 18-Sep-26
Buy* 33 $944.80 Automatic Execution
 14:52:27 - 18-Sep-26
Buy* 13 $944.56 Automatic Execution
 14:52:27 - 18-Sep-26
Buy* 1 $944.64 Automatic Execution
 14:52:27 - 18-Sep-26
Buy* 39 $944.56 Automatic Execution
 14:52:27 - 18-Sep-26
Buy* 5 $944.56 Automatic Execution
 14:52:27 - 18-Sep-26
Buy* 43 $944.56 Automatic Execution
 14:52:27 - 18-Sep-26
Sell* 5 $944.66 Automatic Execution
 14:50:33 - 18-Sep-26
Sell* 36 $944.72 Automatic Execution
 14:50:33 - 18-Sep-26
Sell* 4 $944.72 Automatic Execution
 14:50:33 - 18-Sep-26
Sell* 50 $944.77 Automatic Execution
 14:50:33 - 18-Sep-26
Sell* 1 $944.82 Automatic Execution
 14:50:33 - 18-Sep-26
Sell* 1 $944.92 Automatic Execution
 14:50:33 - 18-Sep-26
Sell* 32 $944.92 Automatic Execution
 14:50:33 - 18-Sep-26
Sell* 14 $945.00 Automatic Execution
 14:50:33 - 18-Sep-26
Sell* 8 $944.92 Automatic Execution
 14:50:33 - 18-Sep-26
Sell* 4 $944.94 Automatic Execution
 14:50:33 - 18-Sep-26
Sell* 1 $944.94 Automatic Execution
 14:50:33 - 18-Sep-26
Sell* 20 $944.95 Automatic Execution
 14:50:33 - 18-Sep-26
Sell* 59 $945.00 Automatic Execution
 14:50:33 - 18-Sep-26
Sell* 4 $945.00 Automatic Execution
 14:50:33 - 18-Sep-26
Sell* 1 $945.00 Automatic Execution
 14:50:33 - 18-Sep-26
Sell* 23 $945.00 Automatic Execution
 14:50:33 - 18-Sep-26
Sell* 10 $945.00 Automatic Execution
 14:50:33 - 18-Sep-26
Sell* 40 $945.02 Automatic Execution
 14:50:33 - 18-Sep-26
Sell* 18 $945.02 Automatic Execution
 14:50:33 - 18-Sep-26
Sell* 50 $945.17 Automatic Execution
 14:49:52 - 18-Sep-26
Buy* 10 $945.54 Automatic Execution
 14:48:36 - 18-Sep-26
Buy* 2 $945.54 Automatic Execution
 14:48:36 - 18-Sep-26
Buy* 5 $945.38 Automatic Execution
 14:48:36 - 18-Sep-26
Sell* 10 $945.02 Automatic Execution
 14:48:10 - 18-Sep-26
Buy* 1 $945.17 Automatic Execution
 14:48:09 - 18-Sep-26
Sell* 18 $945.10 Automatic Execution
 14:48:03 - 18-Sep-26
Sell* 18 $945.14 Automatic Execution
 14:48:03 - 18-Sep-26
Sell* 108 $945.22 Automatic Execution
 14:47:53 - 18-Sep-26
Buy* 1 $945.35 Automatic Execution
 14:47:27 - 18-Sep-26
Sell* 10 $945.16 Automatic Execution
 14:47:25 - 18-Sep-26
Sell* 50 $945.21 Automatic Execution
 14:47:25 - 18-Sep-26
Buy* 2 $945.00 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 3 $944.97 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 2 $944.87 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 40 $944.78 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 30 $944.79 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 10 $944.79 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 12 $944.77 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 1 $944.77 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 40 $944.79 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 40 $944.78 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 40 $944.78 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 8 $944.77 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 12 $944.77 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 6 $944.77 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 100 $944.77 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 1 $944.77 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 1 $944.77 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 8 $944.76 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 4 $944.77 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 100 $944.50 Automatic Execution
 14:46:18 - 18-Sep-26
Buy* 15 $944.52 Automatic Execution
 14:46:12 - 18-Sep-26
Sell* 273 $944.44 Automatic Execution
 14:46:05 - 18-Sep-26
Sell* 17 $944.44 Automatic Execution
 14:46:05 - 18-Sep-26
Sell* 127 $944.43 Automatic Execution
 14:45:55 - 18-Sep-26
Sell* 400 $944.43 Automatic Execution
 14:45:55 - 18-Sep-26
Sell* 40 $944.46 Automatic Execution
 14:45:55 - 18-Sep-26
Buy* 5 $944.68 Automatic Execution
 14:45:55 - 18-Sep-26
Buy* 5 $944.68 Automatic Execution
 14:45:55 - 18-Sep-26
Sell* 2 $944.26 Automatic Execution
 14:45:55 - 18-Sep-26
Sell* 13 $944.40 Automatic Execution
 14:45:55 - 18-Sep-26
Buy* 14 $944.40 Automatic Execution
 14:45:55 - 18-Sep-26
Buy* 15 $944.40 Automatic Execution
 14:45:55 - 18-Sep-26
Buy* 2 $944.30 Automatic Execution
 14:45:55 - 18-Sep-26
Buy* 2 $944.30 Automatic Execution
 14:45:55 - 18-Sep-26
Sell* 84 $944.30 Automatic Execution
 14:45:55 - 18-Sep-26
Buy* 16 $944.45 Automatic Execution
 14:45:55 - 18-Sep-26
Sell* 75 $944.30 Automatic Execution
 14:45:55 - 18-Sep-26
Sell* 10 $944.30 Automatic Execution
 14:45:55 - 18-Sep-26
Buy* 15 $944.45 Automatic Execution
 14:45:55 - 18-Sep-26
Sell* 85 $944.30 Automatic Execution
 14:45:55 - 18-Sep-26
Buy* 15 $944.45 Automatic Execution
 14:45:55 - 18-Sep-26
Sell* 100 $944.30 Automatic Execution
 14:45:55 - 18-Sep-26
Buy* 1 $944.32 Automatic Execution
 14:45:35 - 18-Sep-26
Buy* 16 $944.37 Automatic Execution
 14:45:35 - 18-Sep-26
Sell* 1 $944.34 Automatic Execution
 14:45:34 - 18-Sep-26
Buy* 13 $946.17 Automatic Execution
 14:29:56 - 18-Sep-26
Buy* 24 $946.12 Automatic Execution
 14:29:52 - 18-Sep-26
Buy* 11 $946.12 Automatic Execution
 14:29:52 - 18-Sep-26
Buy* 39 $946.12 Automatic Execution
 14:29:52 - 18-Sep-26
Buy* 1 $946.12 Automatic Execution
 14:29:52 - 18-Sep-26
Buy* 3 $946.08 Automatic Execution
 14:29:38 - 18-Sep-26
Buy* 13 $946.08 Automatic Execution
 14:29:38 - 18-Sep-26
Unknown* 40 $945.80 Automatic Execution
 14:29:34 - 18-Sep-26
Unknown* 1 $945.80 Automatic Execution
 14:29:33 - 18-Sep-26
Buy* 1 $945.74 Automatic Execution
 14:29:20 - 18-Sep-26
Buy* 5 $945.67 Automatic Execution
 14:29:17 - 18-Sep-26
Sell* 2 $945.48 Automatic Execution
 14:29:16 - 18-Sep-26
Buy* 7 $945.57 Automatic Execution
 14:29:15 - 18-Sep-26
Buy* 3 $945.57 Automatic Execution
 14:29:15 - 18-Sep-26
Sell* 34 $945.49 Automatic Execution
 14:28:56 - 18-Sep-26
Buy* 6 $945.43 Automatic Execution
 14:28:56 - 18-Sep-26
Buy* 40 $945.43 Automatic Execution
 14:28:56 - 18-Sep-26
Buy* 40 $945.43 Automatic Execution
 14:28:56 - 18-Sep-26
Sell* 40 $945.49 Automatic Execution
 14:28:56 - 18-Sep-26
Sell* 40 $945.49 Automatic Execution
 14:28:56 - 18-Sep-26
Sell* 40 $945.49 Automatic Execution
 14:28:56 - 18-Sep-26
Sell* 2 $945.49 Automatic Execution
 14:28:56 - 18-Sep-26
Sell* 10 $945.49 Automatic Execution
 14:28:56 - 18-Sep-26
Sell* 28 $945.49 Automatic Execution
 14:28:56 - 18-Sep-26
Sell* 40 $945.49 Automatic Execution
 14:28:56 - 18-Sep-26
Sell* 40 $945.49 Automatic Execution
 14:28:56 - 18-Sep-26
Sell* 40 $945.49 Automatic Execution
 14:28:56 - 18-Sep-26
Sell* 40 $945.49 Automatic Execution
 14:28:56 - 18-Sep-26
Sell* 40 $945.49 Automatic Execution
 14:28:56 - 18-Sep-26
Sell* 1 $945.50 Automatic Execution
 14:28:55 - 18-Sep-26
Sell* 5 $945.51 Automatic Execution
 14:28:55 - 18-Sep-26
Sell* 35 $945.51 Automatic Execution
 14:28:55 - 18-Sep-26
Sell* 5 $945.53 Automatic Execution
 14:28:55 - 18-Sep-26
Sell* 10 $945.60 Automatic Execution
 14:28:55 - 18-Sep-26
Sell* 10 $945.70 Automatic Execution
 14:28:47 - 18-Sep-26
Buy* 18 $945.70 Automatic Execution
 14:28:23 - 18-Sep-26
Buy* 20 $945.70 Automatic Execution
 14:28:23 - 18-Sep-26
Buy* 1 $945.71 Automatic Execution
 14:28:22 - 18-Sep-26
Buy* 10 $945.69 Automatic Execution
 14:28:22 - 18-Sep-26
Sell* 4 $945.56 Automatic Execution
 14:28:22 - 18-Sep-26
Sell* 8 $945.56 Automatic Execution
 14:28:22 - 18-Sep-26
Sell* 1 $945.57 Automatic Execution
 14:28:22 - 18-Sep-26
Sell* 10 $945.67 Automatic Execution
 14:27:46 - 18-Sep-26
Sell* 2 $945.67 Automatic Execution
 14:27:46 - 18-Sep-26
Sell* 16 $945.67 Automatic Execution
 14:27:46 - 18-Sep-26
Buy* 2 $945.82 Automatic Execution
 14:27:37 - 18-Sep-26
Buy* 5 $945.91 Automatic Execution
 14:27:37 - 18-Sep-26
Buy* 2 $945.91 Automatic Execution
 14:27:35 - 18-Sep-26
Sell* 65 $945.87 Automatic Execution
 14:27:32 - 18-Sep-26
Sell* 15 $945.87 Automatic Execution
 14:27:32 - 18-Sep-26
Buy* 1 $945.89 Automatic Execution
 14:27:29 - 18-Sep-26
Buy* 2 $945.70 Automatic Execution
 14:27:23 - 18-Sep-26
Buy* 22 $945.72 Automatic Execution
 14:27:23 - 18-Sep-26
Sell* 1 $945.605 Automatic Execution
 14:27:23 - 18-Sep-26
Sell* 14 $945.605 Automatic Execution
 14:27:23 - 18-Sep-26
Sell* 22 $945.605 Automatic Execution
 14:27:23 - 18-Sep-26
Buy* 2 $945.605 Automatic Execution
 14:27:23 - 18-Sep-26
Buy* 20 $945.605 Automatic Execution
 14:27:23 - 18-Sep-26
Buy* 1 $945.605 Automatic Execution
 14:27:23 - 18-Sep-26
Buy* 12 $945.605 Automatic Execution
 14:27:23 - 18-Sep-26
Buy* 40 $945.605 Automatic Execution
 14:27:23 - 18-Sep-26
Buy* 1 $945.72 Automatic Execution
 14:27:23 - 18-Sep-26
Buy* 10 $945.72 Automatic Execution
 14:27:23 - 18-Sep-26
Buy* 5 $945.72 Automatic Execution
 14:27:23 - 18-Sep-26
Buy* 22 $945.72 Automatic Execution
 14:27:23 - 18-Sep-26
Buy* 18 $945.72 Automatic Execution
 14:27:23 - 18-Sep-26
Buy* 40 $945.72 Automatic Execution
 14:27:23 - 18-Sep-26
Buy* 52 $945.60 Automatic Execution
 14:27:23 - 18-Sep-26
Buy* 1 $945.60 Automatic Execution
 14:27:02 - 18-Sep-26
Sell* 43 $945.49 Automatic Execution
 14:26:59 - 18-Sep-26
Buy* 1 $945.60 Automatic Execution
 14:26:49 - 18-Sep-26
Buy* 1 $945.57 Automatic Execution
 14:26:24 - 18-Sep-26
Sell* 80 $945.35 Automatic Execution
 14:25:49 - 18-Sep-26
Sell* 18 $945.35 Automatic Execution
 14:25:49 - 18-Sep-26
Sell* 1 $945.35 Automatic Execution
 14:25:49 - 18-Sep-26
Sell* 40 $945.42 Automatic Execution
 14:25:43 - 18-Sep-26
Sell* 4 $945.50 Automatic Execution
 14:25:43 - 18-Sep-26
Sell* 1 $945.50 Automatic Execution
 14:25:43 - 18-Sep-26
Buy* 2 $945.69 Automatic Execution
 14:25:34 - 18-Sep-26
Buy* 3 $945.63 Automatic Execution
 14:25:34 - 18-Sep-26
Buy* 1 $945.86 Automatic Execution
 14:25:10 - 18-Sep-26
Sell* 5 $945.70 Automatic Execution
 14:24:14 - 18-Sep-26
Buy* 1 $945.82 Automatic Execution
 14:24:07 - 18-Sep-26
Sell* 5 $945.73 Automatic Execution
 14:24:07 - 18-Sep-26
Buy* 3 $945.82 Automatic Execution
 14:23:57 - 18-Sep-26
Sell* 35 $945.83 Automatic Execution
 14:23:56 - 18-Sep-26
Sell* 3 $946.06 Automatic Execution
 14:23:11 - 18-Sep-26
Sell* 5 $946.06 Automatic Execution
 14:23:11 - 18-Sep-26
Sell* 1 $946.06 Automatic Execution
 14:23:11 - 18-Sep-26
Sell* 80 $946.06 Automatic Execution
 14:23:11 - 18-Sep-26
Sell* 4 $946.07 Automatic Execution
 14:23:11 - 18-Sep-26
Sell* 1 $946.10 Automatic Execution
 14:23:10 - 18-Sep-26
Sell* 1 $946.10 Automatic Execution
 14:23:10 - 18-Sep-26
Sell* 40 $946.16 Automatic Execution
 14:23:10 - 18-Sep-26
Sell* 5 $946.17 Automatic Execution
 14:23:10 - 18-Sep-26
Sell* 35 $946.17 Automatic Execution
 14:23:10 - 18-Sep-26
Sell* 5 $946.22 Automatic Execution
 14:23:10 - 18-Sep-26
Sell* 1 $946.21 Automatic Execution
 14:23:10 - 18-Sep-26
Buy* 1 $946.28 Automatic Execution
 14:23:10 - 18-Sep-26
Sell* 5 $946.28 Automatic Execution
 14:23:10 - 18-Sep-26
Buy* 6 $946.47 Automatic Execution
 14:22:52 - 18-Sep-26
Buy* 20 $946.46 Automatic Execution
 14:22:48 - 18-Sep-26
Buy* 4 $946.46 Automatic Execution
 14:22:48 - 18-Sep-26
Buy* 1 $946.45 Automatic Execution
 14:22:48 - 18-Sep-26
Buy* 8 $946.45 Automatic Execution
 14:22:48 - 18-Sep-26
Buy* 18 $946.45 Automatic Execution
 14:22:48 - 18-Sep-26
Buy* 12 $946.45 Automatic Execution
 14:22:48 - 18-Sep-26
Buy* 12 $946.45 Automatic Execution
 14:22:48 - 18-Sep-26
Buy* 12 $946.45 Automatic Execution
 14:22:48 - 18-Sep-26
Buy* 12 $946.45 Automatic Execution
 14:22:48 - 18-Sep-26
Buy* 20 $946.45 Automatic Execution
 14:22:48 - 18-Sep-26
Buy* 25 $946.45 Automatic Execution
 14:22:48 - 18-Sep-26
Buy* 1 $946.46 Automatic Execution
 14:22:48 - 18-Sep-26
Buy* 20 $946.45 Automatic Execution
 14:22:48 - 18-Sep-26
Buy* 20 $946.45 Automatic Execution
 14:22:47 - 18-Sep-26
Buy* 20 $946.45 Automatic Execution
 14:22:47 - 18-Sep-26
Buy* 12 $946.44 Automatic Execution
 14:22:47 - 18-Sep-26
Buy* 12 $946.44 Automatic Execution
 14:22:42 - 18-Sep-26
Buy* 20 $946.46 Automatic Execution
 14:22:42 - 18-Sep-26
Buy* 20 $946.43 Automatic Execution
 14:22:42 - 18-Sep-26
Buy* 9 $946.42 Automatic Execution
 14:22:42 - 18-Sep-26
Buy* 12 $946.42 Automatic Execution
 14:22:42 - 18-Sep-26
Buy* 12 $946.42 Automatic Execution
 14:22:42 - 18-Sep-26
Buy* 40 $946.43 Automatic Execution
 14:22:42 - 18-Sep-26
Buy* 40 $946.43 Automatic Execution
 14:22:42 - 18-Sep-26
Sell* 5 $946.31 Automatic Execution
 14:22:36 - 18-Sep-26
Buy* 5 $946.36 Automatic Execution
 14:22:33 - 18-Sep-26
Buy* 5 $946.35 Automatic Execution
 14:22:33 - 18-Sep-26
Buy* 5 $946.35 Automatic Execution
 14:22:33 - 18-Sep-26
Buy* 5 $946.35 Automatic Execution
 14:22:32 - 18-Sep-26
Buy* 40 $946.18 Automatic Execution
 14:22:16 - 18-Sep-26
Buy* 40 $946.18 Automatic Execution
 14:22:16 - 18-Sep-26
Buy* 20 $946.18 Automatic Execution
 14:22:16 - 18-Sep-26
Buy* 40 $946.18 Automatic Execution
 14:22:16 - 18-Sep-26
Buy* 20 $946.18 Automatic Execution
 14:22:16 - 18-Sep-26
Buy* 20 $946.17 Automatic Execution
 14:22:16 - 18-Sep-26
Buy* 20 $946.06 Automatic Execution
 14:22:15 - 18-Sep-26
Buy* 58 $946.06 Automatic Execution
 14:22:15 - 18-Sep-26
Buy* 20 $946.06 Automatic Execution
 14:22:15 - 18-Sep-26
Buy* 11 $946.06 Automatic Execution
 14:22:15 - 18-Sep-26
Buy* 11 $946.06 Automatic Execution
 14:22:15 - 18-Sep-26
Buy* 20 $946.06 Automatic Execution
 14:22:15 - 18-Sep-26
Buy* 80 $946.06 Automatic Execution
 14:22:15 - 18-Sep-26
Buy* 20 $946.06 Automatic Execution
 14:22:15 - 18-Sep-26
Buy* 89 $946.06 Automatic Execution
 14:22:15 - 18-Sep-26
Buy* 40 $946.18 Automatic Execution
 14:22:15 - 18-Sep-26
Buy* 40 $946.18 Automatic Execution
 14:22:15 - 18-Sep-26
Buy* 40 $946.18 Automatic Execution
 14:22:15 - 18-Sep-26
Buy* 40 $946.18 Automatic Execution
 14:22:15 - 18-Sep-26
Buy* 40 $946.18 Automatic Execution
 14:22:15 - 18-Sep-26
Buy* 40 $946.20 Automatic Execution
 14:22:15 - 18-Sep-26
Buy* 40 $946.18 Automatic Execution
 14:22:15 - 18-Sep-26
Buy* 40 $946.18 Automatic Execution
 14:22:14 - 18-Sep-26
Buy* 20 $946.18 Automatic Execution
 14:22:14 - 18-Sep-26
Buy* 20 $946.18 Automatic Execution
 14:22:14 - 18-Sep-26
Buy* 40 $946.19 Automatic Execution
 14:22:14 - 18-Sep-26
Buy* 40 $946.19 Automatic Execution
 14:22:14 - 18-Sep-26
Buy* 14 $946.19 Automatic Execution
 14:22:14 - 18-Sep-26
Buy* 35 $946.19 Automatic Execution
 14:22:14 - 18-Sep-26
Buy* 5 $946.19 Automatic Execution
 14:22:14 - 18-Sep-26
Buy* 40 $946.19 Automatic Execution
 14:22:14 - 18-Sep-26
Buy* 40 $946.20 Automatic Execution
 14:22:14 - 18-Sep-26
Buy* 40 $946.19 Automatic Execution
 14:22:14 - 18-Sep-26
Buy* 6 $946.21 Automatic Execution
 14:22:14 - 18-Sep-26
Buy* 4 $946.21 Automatic Execution
 14:22:14 - 18-Sep-26
Buy* 40 $946.21 Automatic Execution
 14:22:14 - 18-Sep-26
Buy* 9 $946.27 Automatic Execution
 14:22:13 - 18-Sep-26
Buy* 40 $946.26 Automatic Execution
 14:22:13 - 18-Sep-26
Buy* 22 $946.26 Automatic Execution
 14:22:13 - 18-Sep-26
Buy* 18 $946.26 Automatic Execution
 14:22:13 - 18-Sep-26
Buy* 40 $946.26 Automatic Execution
 14:22:13 - 18-Sep-26
Buy* 14 $946.27 Automatic Execution
 14:22:13 - 18-Sep-26
Buy* 3 $946.27 Automatic Execution
 14:22:13 - 18-Sep-26
Buy* 23 $946.27 Automatic Execution
 14:22:13 - 18-Sep-26
Buy* 6 $946.26 Automatic Execution
 14:22:13 - 18-Sep-26
Buy* 34 $946.26 Automatic Execution
 14:22:13 - 18-Sep-26
Buy* 40 $946.26 Automatic Execution
 14:22:13 - 18-Sep-26
Buy* 40 $946.26 Automatic Execution
 14:22:13 - 18-Sep-26
Buy* 13 $946.26 Automatic Execution
 14:22:13 - 18-Sep-26
Buy* 5 $946.26 Automatic Execution
 14:22:13 - 18-Sep-26
Buy* 6 $946.26 Automatic Execution
 14:22:13 - 18-Sep-26
Buy* 27 $946.26 Automatic Execution
 14:22:13 - 18-Sep-26
Buy* 24 $946.26 Automatic Execution
 14:22:13 - 18-Sep-26
Buy* 5 $946.26 Automatic Execution
 14:22:13 - 18-Sep-26
Buy* 40 $946.26 Automatic Execution
 14:22:13 - 18-Sep-26
Buy* 40 $946.26 Automatic Execution
 14:22:13 - 18-Sep-26
Buy* 40 $946.26 Automatic Execution
 14:22:13 - 18-Sep-26
Buy* 40 $946.25 Automatic Execution
 14:22:13 - 18-Sep-26
Buy* 40 $946.25 Automatic Execution
 14:22:13 - 18-Sep-26
Buy* 12 $946.24 Automatic Execution
 14:22:13 - 18-Sep-26
Buy* 28 $946.24 Automatic Execution
 14:22:13 - 18-Sep-26
Buy* 4 $946.24 Automatic Execution
 14:22:13 - 18-Sep-26
Buy* 36 $946.24 Automatic Execution
 14:22:13 - 18-Sep-26
Buy* 8 $946.20 Automatic Execution
 14:22:13 - 18-Sep-26
Buy* 32 $946.20 Automatic Execution
 14:22:13 - 18-Sep-26
Buy* 8 $946.19 Automatic Execution
 14:22:13 - 18-Sep-26
Buy* 1 $946.20 Automatic Execution
 14:22:13 - 18-Sep-26
Buy* 40 $946.20 Automatic Execution
 14:22:13 - 18-Sep-26
Sell* 35 $946.21 Automatic Execution
 14:22:03 - 18-Sep-26
Sell* 5 $946.21 Automatic Execution
 14:22:03 - 18-Sep-26
Sell* 10 $946.20 Automatic Execution
 14:22:03 - 18-Sep-26
Sell* 30 $946.20 Automatic Execution
 14:22:03 - 18-Sep-26
Sell* 20 $946.21 Automatic Execution
 14:22:03 - 18-Sep-26
Sell* 20 $946.21 Automatic Execution
 14:22:03 - 18-Sep-26
Sell* 40 $946.20 Automatic Execution
 14:22:03 - 18-Sep-26
Buy* 40 $946.22 Automatic Execution
 14:22:03 - 18-Sep-26
Buy* 40 $946.22 Automatic Execution
 14:22:03 - 18-Sep-26
Buy* 3 $946.18 Automatic Execution
 14:22:02 - 18-Sep-26
Buy* 5 $946.17 Automatic Execution
 14:22:02 - 18-Sep-26
Buy* 2 $946.18 Automatic Execution
 14:22:02 - 18-Sep-26
Buy* 18 $946.18 Automatic Execution
 14:22:02 - 18-Sep-26
Buy* 11 $946.18 Automatic Execution
 14:22:02 - 18-Sep-26
Buy* 25 $946.18 Automatic Execution
 14:22:02 - 18-Sep-26
Buy* 3 $946.00 Automatic Execution
 14:21:39 - 18-Sep-26
Buy* 5 $946.00 Automatic Execution
 14:21:02 - 18-Sep-26
Buy* 2 $946.00 Automatic Execution
 14:21:02 - 18-Sep-26
Buy* 6 $945.99 Automatic Execution
 14:21:02 - 18-Sep-26
Buy* 4 $945.99 Automatic Execution
 14:21:02 - 18-Sep-26
Buy* 10 $945.99 Automatic Execution
 14:21:02 - 18-Sep-26
Buy* 1 $945.99 Automatic Execution
 14:21:02 - 18-Sep-26
Buy* 11 $945.99 Automatic Execution
 14:21:02 - 18-Sep-26
Buy* 29 $945.99 Automatic Execution
 14:21:02 - 18-Sep-26
Buy* 22 $945.98 Automatic Execution
 14:21:02 - 18-Sep-26
Buy* 5 $945.86 Automatic Execution
 14:21:00 - 18-Sep-26
Buy* 10 $945.79 Automatic Execution
 14:21:00 - 18-Sep-26
Buy* 5 $945.86 Automatic Execution
 14:21:00 - 18-Sep-26
Buy* 10 $945.75 Automatic Execution
 14:21:00 - 18-Sep-26
Buy* 1 $945.68 Automatic Execution
 14:20:56 - 18-Sep-26
Buy* 1 $945.60 Automatic Execution
 14:20:55 - 18-Sep-26
Buy* 1 $945.60 Automatic Execution
 14:20:55 - 18-Sep-26
Buy* 1 $945.56 Automatic Execution
 14:20:38 - 18-Sep-26
Sell* 40 $945.45 Automatic Execution
 14:20:38 - 18-Sep-26
Buy* 9 $945.70 Automatic Execution
 14:20:10 - 18-Sep-26
Buy* 3 $945.60 Automatic Execution
 14:19:56 - 18-Sep-26
Buy* 1 $945.53 Automatic Execution
 14:19:43 - 18-Sep-26
Buy* 2 $945.47 Automatic Execution
 14:19:40 - 18-Sep-26
Buy* 78 $945.46 Automatic Execution
 14:19:40 - 18-Sep-26
Buy* 46 $945.46 Automatic Execution
 14:19:40 - 18-Sep-26
Buy* 8 $945.45 Automatic Execution
 14:19:40 - 18-Sep-26
Buy* 1 $945.33 Automatic Execution
 14:19:40 - 18-Sep-26
Buy* 1 $945.33 Automatic Execution
 14:19:40 - 18-Sep-26
Buy* 1 $945.31 Automatic Execution
 14:19:40 - 18-Sep-26
Buy* 1 $945.24 Automatic Execution
 14:19:40 - 18-Sep-26
Buy* 18 $945.26 Automatic Execution
 14:19:15 - 18-Sep-26
Buy* 20 $945.26 Automatic Execution
 14:19:15 - 18-Sep-26
Buy* 15 $945.21 Automatic Execution
 14:19:15 - 18-Sep-26
Buy* 2 $945.26 Automatic Execution
 14:19:04 - 18-Sep-26
Buy* 40 $945.24 Automatic Execution
 14:19:01 - 18-Sep-26
Buy* 5 $945.24 Automatic Execution
 14:19:01 - 18-Sep-26
Buy* 5 $945.19 Automatic Execution
 14:19:01 - 18-Sep-26
Buy* 15 $945.12 Automatic Execution
 14:19:01 - 18-Sep-26
Sell* 20 $945.09 Automatic Execution
 14:19:01 - 18-Sep-26
Buy* 40 $945.20 Automatic Execution
 14:18:55 - 18-Sep-26
Buy* 20 $945.20 Automatic Execution
 14:18:55 - 18-Sep-26
Buy* 24 $945.20 Automatic Execution
 14:18:55 - 18-Sep-26
Buy* 20 $945.19 Automatic Execution
 14:18:55 - 18-Sep-26
Sell* 11 $945.16 Automatic Execution
 14:18:37 - 18-Sep-26
Buy* 16 $945.16 Automatic Execution
 14:18:37 - 18-Sep-26
Buy* 116 $945.15 Automatic Execution
 14:18:37 - 18-Sep-26
Buy* 4 $945.15 Automatic Execution
 14:18:37 - 18-Sep-26
Buy* 10 $945.14 Automatic Execution
 14:18:37 - 18-Sep-26
Buy* 10 $945.14 Automatic Execution
 14:18:37 - 18-Sep-26
Buy* 27 $945.12 Automatic Execution
 14:18:37 - 18-Sep-26
Buy* 10 $945.12 Automatic Execution
 14:18:37 - 18-Sep-26
Buy* 2 $945.12 Automatic Execution
 14:18:37 - 18-Sep-26
Buy* 1 $945.12 Automatic Execution
 14:18:37 - 18-Sep-26
Buy* 25 $944.92 Automatic Execution
 14:18:37 - 18-Sep-26
Buy* 15 $944.92 Automatic Execution
 14:18:37 - 18-Sep-26
Sell* 12 $944.71 Automatic Execution
 14:18:16 - 18-Sep-26
Sell* 15 $944.79 Automatic Execution
 14:18:16 - 18-Sep-26
Sell* 10 $944.71 Automatic Execution
 14:18:15 - 18-Sep-26
Sell* 12 $944.75 Automatic Execution
 14:18:13 - 18-Sep-26
Sell* 15 $944.77 Automatic Execution
 14:18:13 - 18-Sep-26
Buy* 8 $944.89 Automatic Execution
 14:18:00 - 18-Sep-26
Buy* 7 $944.86 Automatic Execution
 14:18:00 - 18-Sep-26
Buy* 2 $944.89 Automatic Execution
 14:18:00 - 18-Sep-26
Sell* 18 $944.79 Automatic Execution
 14:17:56 - 18-Sep-26
Buy* 18 $944.92 Automatic Execution
 14:17:51 - 18-Sep-26
Sell* 5 $944.71 Automatic Execution
 14:17:51 - 18-Sep-26
Sell* 5 $944.75 Automatic Execution
 14:17:47 - 18-Sep-26
Buy* 1 $945.16 Automatic Execution
 14:17:46 - 18-Sep-26
Sell* 50 $944.72 Automatic Execution
 14:17:44 - 18-Sep-26
Sell* 1 $944.71 Automatic Execution
 14:17:44 - 18-Sep-26
Sell* 5 $944.76 Automatic Execution
 14:17:33 - 18-Sep-26
Sell* 10 $944.77 Automatic Execution
 14:17:33 - 18-Sep-26
Sell* 1 $944.72 Automatic Execution
 14:17:33 - 18-Sep-26
Sell* 1 $944.72 Automatic Execution
 14:17:29 - 18-Sep-26
Sell* 34 $944.85 Automatic Execution
 14:17:26 - 18-Sep-26
Sell* 44 $944.86 Automatic Execution
 14:17:19 - 18-Sep-26
Sell* 20 $944.90 Automatic Execution
 14:17:19 - 18-Sep-26
Sell* 15 $944.91 Automatic Execution
 14:17:19 - 18-Sep-26
Buy* 6 $945.11 Automatic Execution
 14:17:17 - 18-Sep-26
Buy* 15 $945.07 Automatic Execution
 14:17:13 - 18-Sep-26
Buy* 4 $945.10 Automatic Execution
 14:17:13 - 18-Sep-26
Buy* 18 $945.01 Automatic Execution
 14:17:13 - 18-Sep-26
Sell* 2 $944.82 Automatic Execution
 14:17:13 - 18-Sep-26
Sell* 1 $944.82 Automatic Execution
 14:17:13 - 18-Sep-26
Sell* 10 $944.82 Automatic Execution
 14:17:13 - 18-Sep-26
Sell* 4 $944.71 Automatic Execution
 14:17:13 - 18-Sep-26
Sell* 2 $944.71 Automatic Execution
 14:17:13 - 18-Sep-26
Sell* 1 $944.72 Automatic Execution
 14:17:13 - 18-Sep-26
Sell* 30 $944.82 Automatic Execution
 14:17:07 - 18-Sep-26
Sell* 5 $944.82 Automatic Execution
 14:17:07 - 18-Sep-26
Sell* 17 $944.83 Automatic Execution
 14:17:06 - 18-Sep-26
Sell* 40 $944.83 Automatic Execution
 14:17:01 - 18-Sep-26
Buy* 5 $944.86 Automatic Execution
 14:17:00 - 18-Sep-26
Sell* 31 $944.83 Automatic Execution
 14:16:58 - 18-Sep-26
Sell* 4 $944.90 Automatic Execution
 14:16:58 - 18-Sep-26
Sell* 1 $944.90 Automatic Execution
 14:16:53 - 18-Sep-26
Sell* 1 $944.96 Automatic Execution
 14:16:47 - 18-Sep-26
Sell* 5 $944.91 Automatic Execution
 14:16:42 - 18-Sep-26
Sell* 5 $944.91 Automatic Execution
 14:16:37 - 18-Sep-26
Sell* 4 $944.92 Automatic Execution
 14:16:25 - 18-Sep-26
Sell* 22 $944.92 Automatic Execution
 14:16:25 - 18-Sep-26
Sell* 39 $945.17 Automatic Execution
 14:16:00 - 18-Sep-26
Sell* 6 $945.17 Automatic Execution
 14:16:00 - 18-Sep-26
Sell* 35 $945.17 Automatic Execution
 14:16:00 - 18-Sep-26
Buy* 20 $945.21 Automatic Execution
 14:15:34 - 18-Sep-26
Buy* 10 $945.21 Automatic Execution
 14:15:34 - 18-Sep-26
Buy* 26 $945.21 Automatic Execution
 14:15:34 - 18-Sep-26
Buy* 10 $945.21 Automatic Execution
 14:15:34 - 18-Sep-26
Buy* 10 $945.21 Automatic Execution
 14:15:34 - 18-Sep-26
Buy* 20 $945.16 Automatic Execution
 14:15:34 - 18-Sep-26
Buy* 10 $945.15 Automatic Execution
 14:15:34 - 18-Sep-26
Sell* 10 $945.14 Automatic Execution
 14:15:34 - 18-Sep-26
Sell* 10 $945.14 Automatic Execution
 14:15:34 - 18-Sep-26
Sell* 10 $945.10 Automatic Execution
 14:15:34 - 18-Sep-26
Buy* 23 $945.21 Automatic Execution
 14:15:34 - 18-Sep-26
Buy* 19 $945.21 Automatic Execution
 14:15:34 - 18-Sep-26
Buy* 21 $945.21 Automatic Execution
 14:15:34 - 18-Sep-26
Buy* 10 $945.06 Automatic Execution
 14:15:28 - 18-Sep-26
Sell* 1 $945.055 Automatic Execution
 14:15:26 - 18-Sep-26
Sell* 30 $944.29 Automatic Execution
 14:01:10 - 18-Sep-26
Sell* 13 $944.31 Automatic Execution
 14:01:08 - 18-Sep-26
Buy* 7 $944.33 Automatic Execution
 14:01:08 - 18-Sep-26
Buy* 4 $944.33 Automatic Execution
 14:01:08 - 18-Sep-26
Buy* 11 $944.28 Automatic Execution
 14:00:57 - 18-Sep-26
Buy* 4 $944.28 Automatic Execution
 14:00:57 - 18-Sep-26
Buy* 2 $944.28 Automatic Execution
 14:00:57 - 18-Sep-26
Buy* 1 $944.28 Automatic Execution
 14:00:57 - 18-Sep-26
Buy* 1 $944.28 Automatic Execution
 14:00:57 - 18-Sep-26
Buy* 10 $944.28 Automatic Execution
 14:00:57 - 18-Sep-26
Buy* 10 $944.28 Automatic Execution
 14:00:57 - 18-Sep-26
Buy* 24 $944.28 Automatic Execution
 14:00:57 - 18-Sep-26
Buy* 2 $944.28 Automatic Execution
 14:00:57 - 18-Sep-26
Sell* 1 $944.16 Automatic Execution
 14:00:57 - 18-Sep-26
Sell* 14 $944.11 Automatic Execution
 14:00:56 - 18-Sep-26
Sell* 7 $944.13 Automatic Execution
 14:00:56 - 18-Sep-26
Sell* 3 $944.13 Automatic Execution
 14:00:56 - 18-Sep-26
Unknown* 80 $944.13 Automatic Execution
 14:00:29 - 18-Sep-26
Buy* 1 $944.28 Automatic Execution
 14:00:29 - 18-Sep-26
Sell* 40 $943.98 Automatic Execution
 14:00:05 - 18-Sep-26
Buy* 5 $944.09 Automatic Execution
 14:00:05 - 18-Sep-26
Buy* 5 $943.95 Automatic Execution
 14:00:05 - 18-Sep-26
Sell* 2 $943.89 Automatic Execution
 13:59:58 - 18-Sep-26
Sell* 5 $943.90 Automatic Execution
 13:59:42 - 18-Sep-26
Sell* 10 $943.92 Automatic Execution
 13:59:42 - 18-Sep-26
Sell* 5 $944.00 Automatic Execution
 13:58:43 - 18-Sep-26
Buy* 11 $944.20 Automatic Execution
 13:58:33 - 18-Sep-26
Buy* 50 $944.20 Automatic Execution
 13:58:33 - 18-Sep-26
Buy* 11 $944.20 Automatic Execution
 13:58:33 - 18-Sep-26
Buy* 10 $944.20 Automatic Execution
 13:58:33 - 18-Sep-26
Buy* 8 $944.00 Automatic Execution
 13:58:22 - 18-Sep-26
Buy* 37 $944.00 Automatic Execution
 13:58:22 - 18-Sep-26
Buy* 43 $944.00 Automatic Execution
 13:58:22 - 18-Sep-26
Buy* 10 $944.10 Automatic Execution
 13:57:54 - 18-Sep-26
Unknown* 29 $943.89 Automatic Execution
 13:57:54 - 18-Sep-26
Unknown* 30 $943.89 Automatic Execution
 13:57:54 - 18-Sep-26
Buy* 1 $944.07 Automatic Execution
 13:57:54 - 18-Sep-26
Buy* 19 $944.08 Automatic Execution
 13:57:45 - 18-Sep-26
Buy* 17 $944.08 Automatic Execution
 13:57:45 - 18-Sep-26
Buy* 4 $944.08 Automatic Execution
 13:57:45 - 18-Sep-26
Buy* 10 $944.07 Automatic Execution
 13:57:45 - 18-Sep-26
Buy* 8 $944.07 Automatic Execution
 13:57:45 - 18-Sep-26
Buy* 10 $944.08 Automatic Execution
 13:57:45 - 18-Sep-26
Buy* 10 $944.08 Automatic Execution
 13:57:45 - 18-Sep-26
Buy* 10 $944.08 Automatic Execution
 13:57:45 - 18-Sep-26
Buy* 1 $944.07 Automatic Execution
 13:57:45 - 18-Sep-26
Buy* 40 $944.07 Automatic Execution
 13:57:45 - 18-Sep-26
Buy* 36 $944.07 Automatic Execution
 13:57:45 - 18-Sep-26
Buy* 1 $944.07 Automatic Execution
 13:57:45 - 18-Sep-26
Buy* 3 $944.07 Automatic Execution
 13:57:45 - 18-Sep-26
Buy* 1 $944.00 Automatic Execution
 13:57:11 - 18-Sep-26
Buy* 1 $943.88 Automatic Execution
 13:57:09 - 18-Sep-26
Buy* 1 $944.06 Automatic Execution
 13:56:52 - 18-Sep-26
Buy* 3 $943.96 Automatic Execution
 13:56:52 - 18-Sep-26
Buy* 7 $943.92 Automatic Execution
 13:55:58 - 18-Sep-26
Buy* 1 $943.90 Automatic Execution
 13:55:58 - 18-Sep-26
Sell* 5 $943.89 Automatic Execution
 13:55:58 - 18-Sep-26
Sell* 40 $944.04 Automatic Execution
 13:55:29 - 18-Sep-26
Buy* 1 $944.345 Automatic Execution
 13:55:18 - 18-Sep-26
Sell* 40 $944.32 Automatic Execution
 13:55:03 - 18-Sep-26
Buy* 1 $944.54 Automatic Execution
 13:54:48 - 18-Sep-26
Sell* 5 $944.41 Automatic Execution
 13:54:07 - 18-Sep-26
Sell* 80 $944.58 Automatic Execution
 13:54:06 - 18-Sep-26
Buy* 3 $944.77 Automatic Execution
 13:53:58 - 18-Sep-26
Buy* 6 $944.77 Automatic Execution
 13:53:58 - 18-Sep-26
Buy* 10 $944.76 Automatic Execution
 13:53:57 - 18-Sep-26
Buy* 10 $944.76 Automatic Execution
 13:53:57 - 18-Sep-26
Buy* 1 $944.76 Automatic Execution
 13:53:54 - 18-Sep-26
Buy* 11 $944.64 Automatic Execution
 13:53:12 - 18-Sep-26
Buy* 10 $944.48 Automatic Execution
 13:53:12 - 18-Sep-26
Buy* 90 $944.47 Automatic Execution
 13:53:12 - 18-Sep-26
Buy* 10 $944.47 Automatic Execution
 13:53:12 - 18-Sep-26
Buy* 10 $944.45 Automatic Execution
 13:53:12 - 18-Sep-26
Buy* 12 $944.29 Automatic Execution
 13:53:12 - 18-Sep-26
Buy* 40 $944.29 Automatic Execution
 13:53:12 - 18-Sep-26
Buy* 7 $944.22 Automatic Execution
 13:53:12 - 18-Sep-26
Buy* 12 $944.17 Automatic Execution
 13:53:12 - 18-Sep-26
Buy* 15 $944.15 Automatic Execution
 13:53:12 - 18-Sep-26
Sell* 12 $944.15 Automatic Execution
 13:53:12 - 18-Sep-26
Sell* 10 $944.18 Automatic Execution
 13:53:12 - 18-Sep-26
Sell* 15 $944.19 Automatic Execution
 13:53:12 - 18-Sep-26
Buy* 15 $944.19 Automatic Execution
 13:53:12 - 18-Sep-26
Buy* 10 $944.19 Automatic Execution
 13:53:12 - 18-Sep-26
Buy* 21 $944.19 Automatic Execution
 13:53:12 - 18-Sep-26
Buy* 3 $944.19 Automatic Execution
 13:53:12 - 18-Sep-26
Buy* 40 $944.19 Automatic Execution
 13:53:12 - 18-Sep-26
Buy* 80 $944.19 Automatic Execution
 13:53:12 - 18-Sep-26
Buy* 10 $944.19 Automatic Execution
 13:53:12 - 18-Sep-26
Buy* 2 $944.19 Automatic Execution
 13:53:11 - 18-Sep-26
Buy* 3 $944.19 Automatic Execution
 13:53:11 - 18-Sep-26
Buy* 3 $944.19 Automatic Execution
 13:53:11 - 18-Sep-26
Buy* 33 $944.19 Automatic Execution
 13:53:11 - 18-Sep-26
Buy* 21 $944.19 Automatic Execution
 13:53:11 - 18-Sep-26
Buy* 5 $944.19 Automatic Execution
 13:53:11 - 18-Sep-26
Buy* 5 $944.19 Automatic Execution
 13:53:11 - 18-Sep-26
Buy* 15 $944.19 Automatic Execution
 13:53:11 - 18-Sep-26
Buy* 7 $944.19 Automatic Execution
 13:53:11 - 18-Sep-26
Buy* 8 $944.19 Automatic Execution
 13:53:11 - 18-Sep-26
Buy* 4 $944.19 Automatic Execution
 13:53:11 - 18-Sep-26
Buy* 24 $944.18 Automatic Execution
 13:53:11 - 18-Sep-26
Buy* 4 $944.19 Automatic Execution
 13:53:09 - 18-Sep-26
Buy* 12 $944.19 Automatic Execution
 13:53:09 - 18-Sep-26
Buy* 13 $944.18 Automatic Execution
 13:53:09 - 18-Sep-26
Buy* 3 $944.18 Automatic Execution
 13:53:09 - 18-Sep-26
Buy* 11 $944.18 Automatic Execution
 13:53:09 - 18-Sep-26
Buy* 9 $944.18 Automatic Execution
 13:53:09 - 18-Sep-26
Buy* 6 $944.19 Automatic Execution
 13:53:09 - 18-Sep-26
Buy* 90 $944.19 Automatic Execution
 13:53:09 - 18-Sep-26
Buy* 4 $944.19 Automatic Execution
 13:53:09 - 18-Sep-26
Sell* 5 $944.16 Automatic Execution
 13:53:09 - 18-Sep-26
Buy* 6 $944.19 Automatic Execution
 13:53:09 - 18-Sep-26
Buy* 7 $944.19 Automatic Execution
 13:53:09 - 18-Sep-26
Buy* 4 $944.19 Automatic Execution
 13:53:09 - 18-Sep-26
Sell* 4 $944.13 Automatic Execution
 13:53:09 - 18-Sep-26
Buy* 1 $944.19 Automatic Execution
 13:53:09 - 18-Sep-26
Buy* 4 $944.19 Automatic Execution
 13:53:09 - 18-Sep-26
Buy* 1 $944.19 Automatic Execution
 13:53:09 - 18-Sep-26
Buy* 1 $944.19 Automatic Execution
 13:53:09 - 18-Sep-26
Buy* 12 $944.19 Automatic Execution
 13:53:09 - 18-Sep-26
Buy* 12 $944.19 Automatic Execution
 13:53:00 - 18-Sep-26
Buy* 12 $944.19 Automatic Execution
 13:53:00 - 18-Sep-26
Buy* 7 $944.19 Automatic Execution
 13:53:00 - 18-Sep-26
Buy* 33 $944.26 Automatic Execution
 13:53:00 - 18-Sep-26
Buy* 60 $944.26 Automatic Execution
 13:53:00 - 18-Sep-26
Buy* 100 $944.26 Automatic Execution
 13:53:00 - 18-Sep-26
Buy* 8 $944.26 Automatic Execution
 13:53:00 - 18-Sep-26
Buy* 7 $944.17 Automatic Execution
 13:53:00 - 18-Sep-26
Buy* 8 $944.17 Automatic Execution
 13:53:00 - 18-Sep-26
Buy* 22 $944.18 Automatic Execution
 13:53:00 - 18-Sep-26
Buy* 5 $944.19 Automatic Execution
 13:53:00 - 18-Sep-26
Sell* 5 $944.10 Automatic Execution
 13:52:57 - 18-Sep-26
Buy* 18 $944.20 Automatic Execution
 13:52:57 - 18-Sep-26
Buy* 17 $944.20 Automatic Execution
 13:52:57 - 18-Sep-26
Buy* 1 $944.19 Automatic Execution
 13:52:57 - 18-Sep-26
Buy* 1 $944.19 Automatic Execution
 13:52:57 - 18-Sep-26
Buy* 10 $944.19 Automatic Execution
 13:52:57 - 18-Sep-26
Buy* 36 $944.19 Automatic Execution
 13:52:57 - 18-Sep-26
Buy* 4 $944.19 Automatic Execution
 13:52:57 - 18-Sep-26
Buy* 8 $944.18 Automatic Execution
 13:52:57 - 18-Sep-26
Buy* 10 $944.06 Automatic Execution
 13:52:56 - 18-Sep-26
Sell* 1 $943.92 Automatic Execution
 13:52:30 - 18-Sep-26
Sell* 3 $943.92 Automatic Execution
 13:52:30 - 18-Sep-26
Buy* 3 $944.00 Automatic Execution
 13:52:30 - 18-Sep-26
Buy* 15 $943.99 Automatic Execution
 13:52:30 - 18-Sep-26
Sell* 119 $943.92 Automatic Execution
 13:52:30 - 18-Sep-26
Buy* 66 $944.07 Automatic Execution
 13:52:25 - 18-Sep-26
Buy* 15 $943.98 Automatic Execution
 13:52:25 - 18-Sep-26
Sell* 6 $943.97 Automatic Execution
 13:52:25 - 18-Sep-26
Buy* 1 $944.03 Automatic Execution
 13:52:25 - 18-Sep-26
Buy* 69 $943.96 Automatic Execution
 13:52:25 - 18-Sep-26
Buy* 15 $943.96 Automatic Execution
 13:52:25 - 18-Sep-26
Buy* 16 $943.96 Automatic Execution
 13:52:25 - 18-Sep-26
Sell* 57 $943.88 Automatic Execution
 13:52:25 - 18-Sep-26
Sell* 24 $943.88 Automatic Execution
 13:52:25 - 18-Sep-26
Sell* 1 $943.86 Automatic Execution
 13:52:25 - 18-Sep-26
Buy* 12 $943.90 Automatic Execution
 13:52:25 - 18-Sep-26
Buy* 67 $943.90 Automatic Execution
 13:52:25 - 18-Sep-26
Buy* 6 $943.90 Automatic Execution
 13:52:25 - 18-Sep-26
Buy* 15 $943.90 Automatic Execution
 13:52:25 - 18-Sep-26
Sell* 29 $943.76 Automatic Execution
 13:52:25 - 18-Sep-26
Sell* 56 $943.76 Automatic Execution
 13:52:25 - 18-Sep-26
Buy* 1 $944.02 Automatic Execution
 13:52:09 - 18-Sep-26
Buy* 1 $943.99 Automatic Execution
 13:52:01 - 18-Sep-26
Buy* 10 $944.02 Automatic Execution
 13:52:01 - 18-Sep-26
Sell* 1 $944.00 Automatic Execution
 13:51:35 - 18-Sep-26
Sell* 1 $944.00 Automatic Execution
 13:51:35 - 18-Sep-26
Buy* 10 $943.91 Automatic Execution
 13:51:27 - 18-Sep-26
Buy* 30 $943.91 Automatic Execution
 13:51:27 - 18-Sep-26
Buy* 10 $943.85 Automatic Execution
 13:51:27 - 18-Sep-26
Buy* 10 $943.85 Automatic Execution
 13:51:27 - 18-Sep-26
Buy* 15 $943.85 Automatic Execution
 13:51:27 - 18-Sep-26
Buy* 10 $943.85 Automatic Execution
 13:51:27 - 18-Sep-26
Buy* 16 $943.82 Automatic Execution
 13:51:27 - 18-Sep-26
Buy* 57 $943.85 Automatic Execution
 13:51:27 - 18-Sep-26
Buy* 18 $943.79 Automatic Execution
 13:50:45 - 18-Sep-26
Buy* 21 $943.79 Automatic Execution
 13:50:44 - 18-Sep-26
Buy* 10 $943.81 Automatic Execution
 13:50:43 - 18-Sep-26
Buy* 40 $943.85 Automatic Execution
 13:50:43 - 18-Sep-26
Buy* 10 $943.64 Automatic Execution
 13:50:43 - 18-Sep-26
Sell* 57 $943.85 Automatic Execution
 13:50:43 - 18-Sep-26
Buy* 100 $943.85 Automatic Execution
 13:50:43 - 18-Sep-26
Buy* 32 $943.85 Automatic Execution
 13:50:43 - 18-Sep-26
Buy* 11 $943.85 Automatic Execution
 13:50:43 - 18-Sep-26
Buy* 43 $943.85 Automatic Execution
 13:50:43 - 18-Sep-26
Buy* 2 $944.04 Automatic Execution
 13:50:43 - 18-Sep-26
Buy* 9 $944.10 Automatic Execution
 13:50:43 - 18-Sep-26
Buy* 9 $944.10 Automatic Execution
 13:50:43 - 18-Sep-26
Buy* 9 $944.10 Automatic Execution
 13:50:43 - 18-Sep-26
Buy* 9 $944.10 Automatic Execution
 13:50:43 - 18-Sep-26
Buy* 5 $944.10 Automatic Execution
 13:50:43 - 18-Sep-26
Buy* 4 $944.01 Automatic Execution
 13:50:43 - 18-Sep-26
Buy* 5 $944.01 Automatic Execution
 13:50:43 - 18-Sep-26
Buy* 6 $944.10 Automatic Execution
 13:50:43 - 18-Sep-26
Sell* 9 $943.98 Automatic Execution
 13:50:43 - 18-Sep-26
Sell* 9 $943.98 Automatic Execution
 13:50:43 - 18-Sep-26
Buy* 5 $944.10 Automatic Execution
 13:50:43 - 18-Sep-26
Buy* 6 $943.99 Automatic Execution
 13:50:43 - 18-Sep-26
Buy* 1 $944.04 Automatic Execution
 13:50:43 - 18-Sep-26
Buy* 1 $944.11 Automatic Execution
 13:50:43 - 18-Sep-26
Buy* 1 $943.89 Automatic Execution
 13:50:43 - 18-Sep-26
Buy* 1 $944.11 Automatic Execution
 13:50:43 - 18-Sep-26
Buy* 1 $943.89 Automatic Execution
 13:50:43 - 18-Sep-26
Buy* 1 $944.01 Automatic Execution
 13:50:43 - 18-Sep-26
Buy* 1 $944.01 Automatic Execution
 13:50:43 - 18-Sep-26
Buy* 5 $943.89 Automatic Execution
 13:50:43 - 18-Sep-26
Buy* 20 $943.88 Automatic Execution
 13:50:30 - 18-Sep-26
Sell* 17 $943.42 Automatic Execution
 13:50:09 - 18-Sep-26
Sell* 3 $943.43 Automatic Execution
 13:50:09 - 18-Sep-26
Sell* 32 $943.43 Automatic Execution
 13:50:09 - 18-Sep-26
Sell* 7 $943.60 Automatic Execution
 13:50:09 - 18-Sep-26
Sell* 33 $943.60 Automatic Execution
 13:50:09 - 18-Sep-26
Sell* 10 $943.61 Automatic Execution
 13:50:09 - 18-Sep-26
Sell* 40 $943.61 Automatic Execution
 13:50:09 - 18-Sep-26
Sell* 10 $943.65 Automatic Execution
 13:49:50 - 18-Sep-26
Buy* 1 $943.90 Automatic Execution
 13:49:40 - 18-Sep-26
Sell* 6 $943.65 Automatic Execution
 13:49:36 - 18-Sep-26
Sell* 80 $943.79 Automatic Execution
 13:49:27 - 18-Sep-26
Sell* 80 $943.83 Automatic Execution
 13:49:12 - 18-Sep-26
Sell* 15 $943.83 Automatic Execution
 13:49:12 - 18-Sep-26
Sell* 5 $943.83 Automatic Execution
 13:49:09 - 18-Sep-26
Buy* 24 $943.83 Automatic Execution
 13:49:09 - 18-Sep-26
Sell* 3 $944.00 Automatic Execution
 13:49:09 - 18-Sep-26
Sell* 99 $944.00 Automatic Execution
 13:49:09 - 18-Sep-26
Sell* 10 $944.01 Automatic Execution
 13:49:09 - 18-Sep-26
Sell* 40 $944.03 Automatic Execution
 13:49:09 - 18-Sep-26
Sell* 40 $944.04 Automatic Execution
 13:49:09 - 18-Sep-26
Buy* 10 $944.37 Automatic Execution
 13:48:34 - 18-Sep-26
Buy* 10 $943.97 Automatic Execution
 13:47:30 - 18-Sep-26
Buy* 10 $943.97 Automatic Execution
 13:47:30 - 18-Sep-26
Buy* 4 $943.97 Automatic Execution
 13:47:30 - 18-Sep-26
Buy* 1 $943.97 Automatic Execution
 13:47:30 - 18-Sep-26
Buy* 6 $943.97 Automatic Execution
 13:47:30 - 18-Sep-26
Buy* 10 $943.97 Automatic Execution
 13:47:30 - 18-Sep-26
Buy* 10 $943.97 Automatic Execution
 13:47:30 - 18-Sep-26
Sell* 2 $943.83 Automatic Execution
 13:47:29 - 18-Sep-26
Sell* 1 $943.83 Automatic Execution
 13:47:29 - 18-Sep-26
Sell* 36 $943.76 Automatic Execution
 13:47:29 - 18-Sep-26
Sell* 3 $943.76 Automatic Execution
 13:47:29 - 18-Sep-26
Sell* 57 $943.83 Automatic Execution
 13:47:29 - 18-Sep-26
Buy* 20 $943.76 Automatic Execution
 13:47:29 - 18-Sep-26
Buy* 3 $943.76 Automatic Execution
 13:47:29 - 18-Sep-26
Sell* 1 $943.80 Automatic Execution
 13:47:26 - 18-Sep-26
Sell* 20 $943.765 Automatic Execution
 13:47:26 - 18-Sep-26
Sell* 63 $943.84 Automatic Execution
 13:47:26 - 18-Sep-26
Sell* 17 $943.84 Automatic Execution
 13:47:26 - 18-Sep-26
Buy* 91 $943.97 Automatic Execution
 13:47:09 - 18-Sep-26
Buy* 24 $943.965 Automatic Execution
 13:47:05 - 18-Sep-26
Sell* 11 $943.87 Automatic Execution
 13:47:05 - 18-Sep-26
Sell* 12 $943.87 Automatic Execution
 13:46:50 - 18-Sep-26
Sell* 17 $943.87 Automatic Execution
 13:46:43 - 18-Sep-26
Sell* 1 $944.00 Automatic Execution
 13:46:38 - 18-Sep-26
Sell* 80 $944.07 Automatic Execution
 13:46:31 - 18-Sep-26
Sell* 5 $944.31 Automatic Execution
 13:45:48 - 18-Sep-26
Sell* 1 $944.31 Automatic Execution
 13:45:48 - 18-Sep-26
Sell* 32 $944.31 Automatic Execution
 13:45:48 - 18-Sep-26
Sell* 48 $944.31 Automatic Execution
 13:45:48 - 18-Sep-26
Sell* 2 $944.37 Automatic Execution
 13:45:48 - 18-Sep-26
Sell* 50 $944.60 Automatic Execution
 13:45:42 - 18-Sep-26
Sell* 5 $944.63 Automatic Execution
 13:45:42 - 18-Sep-26
Sell* 10 $944.63 Automatic Execution
 13:45:42 - 18-Sep-26
Sell* 10 $944.68 Automatic Execution
 13:45:42 - 18-Sep-26
Sell* 1 $944.75 Automatic Execution
 13:45:40 - 18-Sep-26
Sell* 40 $944.84 Automatic Execution
 13:45:40 - 18-Sep-26
Sell* 39 $944.88 Automatic Execution
 13:45:40 - 18-Sep-26
Sell* 41 $944.88 Automatic Execution
 13:45:40 - 18-Sep-26
Sell* 100 $944.89 Automatic Execution
 13:45:40 - 18-Sep-26
Sell* 100 $944.89 Automatic Execution
 13:45:40 - 18-Sep-26
Sell* 40 $944.89 Automatic Execution
 13:45:40 - 18-Sep-26
Buy* 40 $943.21 Automatic Execution
 13:30:17 - 18-Sep-26
Buy* 20 $943.20 Automatic Execution
 13:30:17 - 18-Sep-26
Buy* 40 $943.20 Automatic Execution
 13:30:17 - 18-Sep-26
Buy* 5 $943.21 Automatic Execution
 13:30:17 - 18-Sep-26
Buy* 40 $943.015 Automatic Execution
 13:30:17 - 18-Sep-26
Buy* 80 $943.01 Automatic Execution
 13:30:04 - 18-Sep-26
Unknown* 40 $943.145 Automatic Execution
 13:29:51 - 18-Sep-26
Unknown* 40 $943.145 Automatic Execution
 13:29:51 - 18-Sep-26
Sell* 9 $943.00 Automatic Execution
 13:29:47 - 18-Sep-26
Sell* 10 $942.95 Automatic Execution
 13:29:47 - 18-Sep-26
Sell* 1 $942.95 Automatic Execution
 13:29:47 - 18-Sep-26
Sell* 1 $943.00 Automatic Execution
 13:29:47 - 18-Sep-26
Sell* 50 $943.10 Automatic Execution
 13:29:27 - 18-Sep-26
Sell* 5 $943.14 Automatic Execution
 13:29:12 - 18-Sep-26
Sell* 4 $943.19 Automatic Execution
 13:29:10 - 18-Sep-26
Sell* 5 $943.19 Automatic Execution
 13:29:08 - 18-Sep-26
Sell* 4 $943.32 Automatic Execution
 13:28:34 - 18-Sep-26
Buy* 28 $943.46 Automatic Execution
 13:28:16 - 18-Sep-26
Buy* 16 $943.46 Automatic Execution
 13:28:16 - 18-Sep-26
Buy* 1 $943.46 Automatic Execution
 13:28:16 - 18-Sep-26
Sell* 32 $943.50 Automatic Execution
 13:28:15 - 18-Sep-26
Buy* 5 $943.53 Automatic Execution
 13:28:06 - 18-Sep-26
Buy* 52 $943.50 Automatic Execution
 13:28:06 - 18-Sep-26
Buy* 73 $943.49 Automatic Execution
 13:28:06 - 18-Sep-26
Buy* 52 $943.49 Automatic Execution
 13:28:06 - 18-Sep-26
Buy* 5 $943.46 Automatic Execution
 13:28:06 - 18-Sep-26
Buy* 1 $943.33 Automatic Execution
 13:27:58 - 18-Sep-26
Buy* 2 $943.23 Automatic Execution
 13:27:45 - 18-Sep-26
Buy* 11 $943.23 Automatic Execution
 13:27:45 - 18-Sep-26
Buy* 8 $943.23 Automatic Execution
 13:27:45 - 18-Sep-26
Buy* 19 $943.22 Automatic Execution
 13:27:45 - 18-Sep-26
Buy* 21 $943.22 Automatic Execution
 13:27:45 - 18-Sep-26
Buy* 2 $943.21 Automatic Execution
 13:27:45 - 18-Sep-26
Buy* 38 $943.21 Automatic Execution
 13:27:45 - 18-Sep-26
Buy* 2 $943.20 Automatic Execution
 13:27:45 - 18-Sep-26
Buy* 1 $943.20 Automatic Execution
 13:27:45 - 18-Sep-26
Buy* 1 $943.20 Automatic Execution
 13:27:45 - 18-Sep-26
Buy* 4 $943.20 Automatic Execution
 13:27:45 - 18-Sep-26
Buy* 1 $943.07 Automatic Execution
 13:27:45 - 18-Sep-26
Buy* 1 $943.21 Automatic Execution
 13:27:45 - 18-Sep-26
Sell* 65 $943.015 Automatic Execution
 13:27:44 - 18-Sep-26
Sell* 65 $943.015 Automatic Execution
 13:27:44 - 18-Sep-26
Sell* 65 $943.015 Automatic Execution
 13:27:44 - 18-Sep-26
Sell* 16 $942.83 Automatic Execution
 13:27:42 - 18-Sep-26
Sell* 3 $943.025 Automatic Execution
 13:27:39 - 18-Sep-26
Sell* 50 $943.00 Automatic Execution
 13:27:12 - 18-Sep-26
Sell* 33 $943.05 Automatic Execution
 13:27:12 - 18-Sep-26
Sell* 40 $943.06 Automatic Execution
 13:27:12 - 18-Sep-26
Sell* 50 $943.06 Automatic Execution
 13:27:12 - 18-Sep-26
Sell* 2 $943.06 Automatic Execution
 13:27:12 - 18-Sep-26
Sell* 10 $943.06 Automatic Execution
 13:27:12 - 18-Sep-26
Sell* 3 $943.06 Automatic Execution
 13:27:12 - 18-Sep-26
Sell* 15 $943.06 Automatic Execution
 13:27:12 - 18-Sep-26
Sell* 4 $943.07 Automatic Execution
 13:26:52 - 18-Sep-26
Sell* 5 $943.06 Automatic Execution
 13:26:49 - 18-Sep-26
Buy* 1 $943.24 Automatic Execution
 13:26:45 - 18-Sep-26
Sell* 1 $943.06 Automatic Execution
 13:26:40 - 18-Sep-26
Buy* 12 $943.245 Automatic Execution
 13:26:20 - 18-Sep-26
Buy* 1 $943.34 Automatic Execution
 13:23:59 - 18-Sep-26
Sell* 19 $943.00 Automatic Execution
 13:23:46 - 18-Sep-26
Sell* 1 $942.83 Automatic Execution
 13:22:48 - 18-Sep-26
Buy* 7 $942.62 Automatic Execution
 13:21:25 - 18-Sep-26
Buy* 3 $942.62 Automatic Execution
 13:21:25 - 18-Sep-26
Sell* 40 $942.65 Automatic Execution
 13:21:25 - 18-Sep-26
Buy* 5 $942.80 Automatic Execution
 13:21:12 - 18-Sep-26
Buy* 1 $942.80 Automatic Execution
 13:21:12 - 18-Sep-26
Buy* 1 $942.59 Automatic Execution
 13:21:12 - 18-Sep-26
Sell* 80 $942.295 Automatic Execution
 13:21:09 - 18-Sep-26
Buy* 13 $942.34 Automatic Execution
 13:21:09 - 18-Sep-26
Buy* 12 $942.34 Automatic Execution
 13:21:09 - 18-Sep-26
Buy* 1 $942.30 Automatic Execution
 13:20:00 - 18-Sep-26
Buy* 27 $942.25 Automatic Execution
 13:20:00 - 18-Sep-26
Sell* 20 $941.94 Automatic Execution
 13:19:03 - 18-Sep-26
Sell* 20 $941.98 Automatic Execution
 13:19:03 - 18-Sep-26
Sell* 1 $942.00 Automatic Execution
 13:19:03 - 18-Sep-26
Sell* 1 $942.00 Automatic Execution
 13:19:03 - 18-Sep-26
Sell* 1 $942.01 Automatic Execution
 13:19:03 - 18-Sep-26
Sell* 21 $942.02 Automatic Execution
 13:19:03 - 18-Sep-26
Sell* 13 $942.02 Automatic Execution
 13:19:03 - 18-Sep-26
Sell* 4 $942.02 Automatic Execution
 13:19:03 - 18-Sep-26
Sell* 34 $942.02 Automatic Execution
 13:19:03 - 18-Sep-26
Sell* 25 $942.05 Automatic Execution
 13:18:59 - 18-Sep-26
Sell* 1 $942.06 Automatic Execution
 13:18:59 - 18-Sep-26
Sell* 18 $942.06 Automatic Execution
 13:18:59 - 18-Sep-26
Sell* 20 $942.06 Automatic Execution
 13:18:59 - 18-Sep-26
Sell* 10 $942.02 Automatic Execution
 13:16:27 - 18-Sep-26
Sell* 15 $942.08 Automatic Execution
 13:16:27 - 18-Sep-26
Sell* 55 $942.13 Automatic Execution
 13:16:22 - 18-Sep-26
Buy* 100 $942.13 Automatic Execution
 13:16:22 - 18-Sep-26
Buy* 100 $942.13 Automatic Execution
 13:16:22 - 18-Sep-26
Buy* 15 $942.13 Automatic Execution
 13:16:22 - 18-Sep-26
Buy* 7 $942.13 Automatic Execution
 13:16:22 - 18-Sep-26
Buy* 43 $942.13 Automatic Execution
 13:16:22 - 18-Sep-26
Buy* 16 $942.25 Automatic Execution
 13:16:21 - 18-Sep-26
Buy* 1 $942.25 Automatic Execution
 13:16:21 - 18-Sep-26
Buy* 8 $942.25 Automatic Execution
 13:16:21 - 18-Sep-26
Buy* 6 $942.22 Automatic Execution
 13:16:21 - 18-Sep-26
Buy* 1 $942.18 Automatic Execution
 13:16:21 - 18-Sep-26
Buy* 2 $942.18 Automatic Execution
 13:16:21 - 18-Sep-26
Sell* 3 $941.83 Automatic Execution
 13:16:06 - 18-Sep-26
Sell* 5 $944.19 Automatic Execution
 12:58:36 - 18-Sep-26
Sell* 20 $944.13 Automatic Execution
 12:58:36 - 18-Sep-26
Sell* 3 $944.11 Automatic Execution
 12:58:09 - 18-Sep-26
Sell* 5 $944.11 Automatic Execution
 12:58:09 - 18-Sep-26
Sell* 2 $944.20 Automatic Execution
 12:56:51 - 18-Sep-26
Sell* 10 $944.03 Automatic Execution
 12:56:20 - 18-Sep-26
Sell* 1 $944.13 Automatic Execution
 12:56:20 - 18-Sep-26
Sell* 20 $944.23 Automatic Execution
 12:56:20 - 18-Sep-26
Buy* 11 $944.33 Automatic Execution
 12:56:18 - 18-Sep-26
Sell* 33 $944.29 Automatic Execution
 12:56:18 - 18-Sep-26
Buy* 15 $944.34 Automatic Execution
 12:56:18 - 18-Sep-26
Sell* 6 $944.29 Automatic Execution
 12:56:18 - 18-Sep-26
Sell* 34 $944.30 Automatic Execution
 12:56:18 - 18-Sep-26
Sell* 10 $944.30 Automatic Execution
 12:56:18 - 18-Sep-26
Sell* 1 $944.30 Automatic Execution
 12:56:18 - 18-Sep-26
Sell* 32 $944.20 Automatic Execution
 12:56:12 - 18-Sep-26
Buy* 300 $944.40 Automatic Execution
 12:56:12 - 18-Sep-26
Unknown* 12 $944.20 Automatic Execution
 12:56:06 - 18-Sep-26
Unknown* 4 $944.20 Automatic Execution
 12:56:06 - 18-Sep-26
Unknown* 40 $944.20 Automatic Execution
 12:56:06 - 18-Sep-26
Unknown* 24 $944.20 Automatic Execution
 12:56:06 - 18-Sep-26
Unknown* 20 $944.20 Automatic Execution
 12:56:06 - 18-Sep-26
Buy* 1 $944.13 Automatic Execution
 12:56:01 - 18-Sep-26
Buy* 1 $944.13 Automatic Execution
 12:56:01 - 18-Sep-26
Buy* 2 $944.105 Automatic Execution
 12:55:49 - 18-Sep-26
Buy* 2 $944.105 Automatic Execution
 12:55:47 - 18-Sep-26
Buy* 2 $944.105 Automatic Execution
 12:55:46 - 18-Sep-26
Buy* 1 $944.105 Automatic Execution
 12:55:46 - 18-Sep-26
Buy* 2 $944.105 Automatic Execution
 12:55:46 - 18-Sep-26
Buy* 3 $944.02 Automatic Execution
 12:55:11 - 18-Sep-26
Sell* 3 $944.00 Automatic Execution
 12:55:10 - 18-Sep-26
Sell* 2 $944.00 Automatic Execution
 12:55:10 - 18-Sep-26
Sell* 1 $943.98 Automatic Execution
 12:55:10 - 18-Sep-26
Sell* 1 $944.00 Automatic Execution
 12:55:10 - 18-Sep-26
Sell* 2 $944.00 Automatic Execution
 12:55:10 - 18-Sep-26
Sell* 100 $944.00 Automatic Execution
 12:55:10 - 18-Sep-26
Sell* 10 $944.00 Automatic Execution
 12:55:10 - 18-Sep-26
Sell* 1 $944.00 Automatic Execution
 12:55:10 - 18-Sep-26
Sell* 25 $944.09 Automatic Execution
 12:55:07 - 18-Sep-26
Sell* 15 $944.09 Automatic Execution
 12:55:07 - 18-Sep-26
Sell* 40 $944.17 Automatic Execution
 12:55:07 - 18-Sep-26
Sell* 4 $944.18 Automatic Execution
 12:55:07 - 18-Sep-26
Sell* 5 $944.18 Automatic Execution
 12:55:07 - 18-Sep-26
Sell* 10 $944.18 Automatic Execution
 12:55:07 - 18-Sep-26
Sell* 6 $944.35 Automatic Execution
 12:54:54 - 18-Sep-26
Sell* 26 $944.23 Automatic Execution
 12:54:25 - 18-Sep-26
Buy* 5 $944.42 Automatic Execution
 12:54:14 - 18-Sep-26
Sell* 5 $944.14 Automatic Execution
 12:54:13 - 18-Sep-26
Buy* 3 $944.39 Automatic Execution
 12:54:11 - 18-Sep-26
Buy* 1 $944.39 Automatic Execution
 12:54:11 - 18-Sep-26
Buy* 5 $944.39 Automatic Execution
 12:54:11 - 18-Sep-26
Buy* 1 $944.39 Automatic Execution
 12:54:11 - 18-Sep-26
Buy* 1 $944.42 Automatic Execution
 12:53:45 - 18-Sep-26
Buy* 1 $944.39 Automatic Execution
 12:53:45 - 18-Sep-26
Buy* 1 $944.39 Automatic Execution
 12:53:45 - 18-Sep-26
Buy* 2 $944.15 Automatic Execution
 12:53:26 - 18-Sep-26
Sell* 15 $943.97 Automatic Execution
 12:53:16 - 18-Sep-26
Sell* 16 $943.97 Automatic Execution
 12:53:16 - 18-Sep-26
Buy* 3 $944.20 Automatic Execution
 12:52:42 - 18-Sep-26
Buy* 15 $944.02 Automatic Execution
 12:52:42 - 18-Sep-26
Buy* 1 $944.00 Automatic Execution
 12:52:35 - 18-Sep-26
Buy* 6 $944.00 Automatic Execution
 12:52:35 - 18-Sep-26
Buy* 7 $943.99 Automatic Execution
 12:52:35 - 18-Sep-26
Buy* 1 $943.75 Automatic Execution
 12:52:11 - 18-Sep-26
Buy* 1 $943.65 Automatic Execution
 12:52:05 - 18-Sep-26
Sell* 17 $943.50 Automatic Execution
 12:52:02 - 18-Sep-26
Buy* 1 $943.71 Automatic Execution
 12:52:02 - 18-Sep-26
Buy* 40 $943.51 Automatic Execution
 12:51:57 - 18-Sep-26
Buy* 24 $943.51 Automatic Execution
 12:51:57 - 18-Sep-26
Sell* 16 $943.51 Automatic Execution
 12:51:57 - 18-Sep-26
Buy* 40 $943.51 Automatic Execution
 12:51:57 - 18-Sep-26
Sell* 40 $943.50 Automatic Execution
 12:51:57 - 18-Sep-26
Buy* 40 $943.50 Automatic Execution
 12:51:57 - 18-Sep-26
Buy* 40 $943.50 Automatic Execution
 12:51:57 - 18-Sep-26
Buy* 40 $943.50 Automatic Execution
 12:51:57 - 18-Sep-26
Buy* 40 $943.50 Automatic Execution
 12:51:57 - 18-Sep-26
Buy* 40 $943.50 Automatic Execution
 12:51:57 - 18-Sep-26
Buy* 5 $943.53 Automatic Execution
 12:51:56 - 18-Sep-26
Buy* 5 $943.44 Automatic Execution
 12:51:56 - 18-Sep-26
Buy* 1 $943.44 Automatic Execution
 12:51:52 - 18-Sep-26
Buy* 2 $943.38 Automatic Execution
 12:51:38 - 18-Sep-26
Buy* 1 $943.38 Automatic Execution
 12:51:38 - 18-Sep-26
Buy* 15 $943.25 Automatic Execution
 12:51:22 - 18-Sep-26
Sell* 1 $942.96 Automatic Execution
 12:51:11 - 18-Sep-26
Sell* 5 $943.045 Automatic Execution
 12:51:03 - 18-Sep-26
Sell* 1 $943.00 Automatic Execution
 12:51:00 - 18-Sep-26
Sell* 5 $942.91 Automatic Execution
 12:50:39 - 18-Sep-26
Sell* 5 $942.86 Automatic Execution
 12:50:39 - 18-Sep-26
Buy* 3 $943.19 Automatic Execution
 12:50:28 - 18-Sep-26
Buy* 4 $943.19 Automatic Execution
 12:50:28 - 18-Sep-26
Sell* 4 $943.12 Automatic Execution
 12:49:44 - 18-Sep-26
Sell* 10 $942.83 Automatic Execution
 12:49:32 - 18-Sep-26
Buy* 1 $943.13 Automatic Execution
 12:49:09 - 18-Sep-26
Buy* 1 $943.11 Automatic Execution
 12:49:09 - 18-Sep-26
Buy* 6 $943.08 Automatic Execution
 12:49:08 - 18-Sep-26
Buy* 4 $943.08 Automatic Execution
 12:49:08 - 18-Sep-26
Buy* 20 $943.00 Automatic Execution
 12:49:07 - 18-Sep-26
Buy* 1 $943.00 Automatic Execution
 12:49:07 - 18-Sep-26
Buy* 79 $943.00 Automatic Execution
 12:49:07 - 18-Sep-26
Buy* 1 $942.99 Automatic Execution
 12:49:07 - 18-Sep-26
Buy* 2 $942.99 Automatic Execution
 12:49:07 - 18-Sep-26
Buy* 12 $942.89 Automatic Execution
 12:49:07 - 18-Sep-26
Buy* 50 $942.605 Automatic Execution
 12:49:07 - 18-Sep-26
Buy* 50 $942.605 Automatic Execution
 12:49:07 - 18-Sep-26
Buy* 50 $942.605 Automatic Execution
 12:49:07 - 18-Sep-26
Sell* 1 $942.42 Automatic Execution
 12:48:55 - 18-Sep-26
Buy* 1 $942.60 Automatic Execution
 12:48:33 - 18-Sep-26
Buy* 1 $942.595 Automatic Execution
 12:48:27 - 18-Sep-26
Buy* 1 $942.52 Automatic Execution
 12:48:22 - 18-Sep-26
Buy* 1 $942.45 Automatic Execution
 12:48:18 - 18-Sep-26
Buy* 5 $942.51 Automatic Execution
 12:48:05 - 18-Sep-26
Sell* 1 $942.35 Automatic Execution
 12:47:16 - 18-Sep-26
Sell* 39 $942.36 Automatic Execution
 12:47:16 - 18-Sep-26
Sell* 1 $942.36 Automatic Execution
 12:47:16 - 18-Sep-26
Sell* 40 $942.36 Automatic Execution
 12:47:16 - 18-Sep-26
Sell* 14 $942.37 Automatic Execution
 12:47:16 - 18-Sep-26
Sell* 21 $942.38 Automatic Execution
 12:47:16 - 18-Sep-26
Sell* 20 $942.47 Automatic Execution
 12:47:16 - 18-Sep-26
Sell* 20 $942.45 Automatic Execution
 12:47:16 - 18-Sep-26
Sell* 44 $942.50 Automatic Execution
 12:47:05 - 18-Sep-26
Sell* 6 $942.50 Automatic Execution
 12:47:05 - 18-Sep-26
Sell* 13 $942.50 Automatic Execution
 12:47:05 - 18-Sep-26
Sell* 18 $942.50 Automatic Execution
 12:47:05 - 18-Sep-26
Sell* 40 $942.63 Automatic Execution
 12:45:46 - 18-Sep-26
Sell* 40 $942.63 Automatic Execution
 12:45:46 - 18-Sep-26
Sell* 40 $942.63 Automatic Execution
 12:45:46 - 18-Sep-26
Sell* 40 $942.63 Automatic Execution
 12:45:46 - 18-Sep-26
Sell* 8 $942.63 Automatic Execution
 12:45:46 - 18-Sep-26
Sell* 32 $942.63 Automatic Execution
 12:45:46 - 18-Sep-26
Sell* 40 $942.63 Automatic Execution
 12:45:46 - 18-Sep-26
Sell* 5 $941.52 Automatic Execution
 12:26:29 - 18-Sep-26
Sell* 1 $941.58 Automatic Execution
 12:26:14 - 18-Sep-26
Sell* 1 $941.59 Automatic Execution
 12:26:14 - 18-Sep-26
Buy* 1 $941.65 Automatic Execution
 12:25:44 - 18-Sep-26
Buy* 3 $941.65 Automatic Execution
 12:25:44 - 18-Sep-26
Sell* 6 $941.32 Automatic Execution
 12:25:42 - 18-Sep-26
Buy* 4 $941.41 Automatic Execution
 12:25:37 - 18-Sep-26
Sell* 105 $941.41 Automatic Execution
 12:25:37 - 18-Sep-26
Sell* 66 $941.41 Automatic Execution
 12:25:37 - 18-Sep-26
Sell* 2 $941.43 Automatic Execution
 12:25:37 - 18-Sep-26
Sell* 8 $941.43 Automatic Execution
 12:25:37 - 18-Sep-26
Sell* 20 $941.42 Automatic Execution
 12:25:37 - 18-Sep-26
Sell* 20 $941.41 Automatic Execution
 12:25:37 - 18-Sep-26
Sell* 24 $941.43 Automatic Execution
 12:25:37 - 18-Sep-26
Sell* 1 $941.43 Automatic Execution
 12:25:37 - 18-Sep-26
Sell* 10 $941.43 Automatic Execution
 12:25:37 - 18-Sep-26
Sell* 1 $941.45 Automatic Execution
 12:25:37 - 18-Sep-26
Sell* 11 $941.45 Automatic Execution
 12:25:37 - 18-Sep-26
Sell* 5 $941.50 Automatic Execution
 12:25:37 - 18-Sep-26
Buy* 80 $941.77 Automatic Execution
 12:25:34 - 18-Sep-26
Sell* 15 $941.57 Automatic Execution
 12:25:32 - 18-Sep-26
Sell* 1 $941.69 Automatic Execution
 12:25:27 - 18-Sep-26
Sell* 1 $941.68 Automatic Execution
 12:25:27 - 18-Sep-26
Sell* 1 $941.81 Automatic Execution
 12:25:18 - 18-Sep-26
Buy* 15 $942.53 Automatic Execution
 12:25:02 - 18-Sep-26
Buy* 10 $942.53 Automatic Execution
 12:25:02 - 18-Sep-26
Buy* 80 $942.21 Automatic Execution
 12:24:53 - 18-Sep-26
Buy* 10 $942.20 Automatic Execution
 12:24:53 - 18-Sep-26
Buy* 1 $942.20 Automatic Execution
 12:24:53 - 18-Sep-26
Buy* 1 $942.21 Automatic Execution
 12:24:53 - 18-Sep-26
Buy* 1 $942.19 Automatic Execution
 12:24:38 - 18-Sep-26
Buy* 1 $942.10 Automatic Execution
 12:24:37 - 18-Sep-26
Buy* 3 $942.10 Automatic Execution
 12:24:31 - 18-Sep-26
Sell* 5 $941.65 Automatic Execution
 12:24:12 - 18-Sep-26
Sell* 1 $942.00 Automatic Execution
 12:24:09 - 18-Sep-26
Sell* 40 $942.03 Automatic Execution
 12:24:09 - 18-Sep-26
Sell* 1 $942.05 Automatic Execution
 12:24:09 - 18-Sep-26
Sell* 10 $942.18 Automatic Execution
 12:24:09 - 18-Sep-26
Sell* 1 $942.25 Automatic Execution
 12:23:50 - 18-Sep-26
Sell* 3 $942.25 Automatic Execution
 12:23:50 - 18-Sep-26
Sell* 1 $942.25 Automatic Execution
 12:23:50 - 18-Sep-26
Buy* 39 $942.61 Automatic Execution
 12:23:49 - 18-Sep-26
Sell* 30 $942.40 Automatic Execution
 12:23:45 - 18-Sep-26
Sell* 1 $942.80 Automatic Execution
 12:23:40 - 18-Sep-26
Sell* 1 $942.84 Automatic Execution
 12:23:40 - 18-Sep-26
Sell* 10 $942.84 Automatic Execution
 12:23:40 - 18-Sep-26
Sell* 5 $942.84 Automatic Execution
 12:23:40 - 18-Sep-26
Sell* 1 $942.94 Automatic Execution
 12:23:37 - 18-Sep-26
Sell* 1 $943.00 Automatic Execution
 12:23:37 - 18-Sep-26
Sell* 2 $943.00 Automatic Execution
 12:23:37 - 18-Sep-26
Sell* 2 $943.03 Automatic Execution
 12:23:25 - 18-Sep-26
Sell* 3 $943.22 Automatic Execution
 12:23:13 - 18-Sep-26
Sell* 1 $943.20 Automatic Execution
 12:23:13 - 18-Sep-26
Sell* 1 $943.20 Automatic Execution
 12:23:13 - 18-Sep-26
Buy* 1 $943.44 Automatic Execution
 12:23:07 - 18-Sep-26
Sell* 19 $943.255 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 80 $943.255 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 1 $943.255 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 1 $943.22 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 1 $943.44 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 1 $943.45 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 18 $943.46 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 4 $943.47 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 1 $943.48 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 1 $943.48 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 2 $943.49 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 10 $943.63 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 30 $943.63 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 40 $943.63 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 40 $943.62 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 80 $943.62 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 40 $943.62 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 40 $943.62 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 40 $943.63 Automatic Execution
 12:23:06 - 18-Sep-26
Buy* 6 $943.63 Automatic Execution
 12:23:06 - 18-Sep-26
Buy* 40 $943.63 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 32 $943.62 Automatic Execution
 12:23:06 - 18-Sep-26
Buy* 8 $943.62 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 40 $943.62 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 40 $943.62 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 15 $943.62 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 7 $943.62 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 10 $943.62 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 8 $943.62 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 40 $943.62 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 40 $943.63 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 40 $943.63 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 40 $943.63 Automatic Execution
 12:23:06 - 18-Sep-26
Unknown* 40 $943.64 Automatic Execution
 12:23:06 - 18-Sep-26
Unknown* 40 $943.64 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 40 $943.64 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 40 $943.64 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 40 $943.64 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 40 $943.64 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 23 $943.62 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 13 $943.62 Automatic Execution
 12:23:06 - 18-Sep-26
Sell* 4 $943.62 Automatic Execution
 12:23:06 - 18-Sep-26
Buy* 10 $943.83 Automatic Execution
 12:23:05 - 18-Sep-26
Buy* 5 $943.83 Automatic Execution
 12:23:05 - 18-Sep-26
Buy* 15 $943.84 Automatic Execution
 12:23:02 - 18-Sep-26
Buy* 15 $943.83 Automatic Execution
 12:23:02 - 18-Sep-26
Buy* 40 $943.70 Automatic Execution
 12:22:59 - 18-Sep-26
Buy* 2 $943.63 Automatic Execution
 12:22:58 - 18-Sep-26
Sell* 40 $943.62 Automatic Execution
 12:22:58 - 18-Sep-26
Sell* 40 $943.62 Automatic Execution
 12:22:58 - 18-Sep-26
Sell* 40 $943.62 Automatic Execution
 12:22:58 - 18-Sep-26
Unknown* 40 $943.62 Automatic Execution
 12:22:58 - 18-Sep-26
Sell* 40 $943.62 Automatic Execution
 12:22:58 - 18-Sep-26
Sell* 40 $943.62 Automatic Execution
 12:22:58 - 18-Sep-26
Sell* 40 $943.62 Automatic Execution
 12:22:58 - 18-Sep-26
Sell* 23 $943.58 Automatic Execution
 12:22:44 - 18-Sep-26
Sell* 15 $943.63 Automatic Execution
 12:22:44 - 18-Sep-26
Sell* 4 $943.59 Automatic Execution
 12:22:44 - 18-Sep-26
Sell* 1 $943.62 Automatic Execution
 12:22:44 - 18-Sep-26
Sell* 4 $943.60 Automatic Execution
 12:22:39 - 18-Sep-26
Sell* 1 $943.60 Automatic Execution
 12:22:39 - 18-Sep-26
Buy* 1 $943.80 Automatic Execution
 12:22:27 - 18-Sep-26
Buy* 40 $943.835 Automatic Execution
 12:22:27 - 18-Sep-26
Buy* 16 $943.835 Automatic Execution
 12:22:27 - 18-Sep-26
Buy* 1 $943.80 Automatic Execution
 12:22:24 - 18-Sep-26
Buy* 11 $943.80 Automatic Execution
 12:22:24 - 18-Sep-26
Buy* 15 $943.83 Automatic Execution
 12:22:24 - 18-Sep-26
Buy* 16 $943.835 Automatic Execution
 12:22:24 - 18-Sep-26
Buy* 15 $943.76 Automatic Execution
 12:22:20 - 18-Sep-26
Buy* 5 $943.76 Automatic Execution
 12:22:20 - 18-Sep-26
Buy* 76 $943.76 Automatic Execution
 12:22:20 - 18-Sep-26
Buy* 4 $943.76 Automatic Execution
 12:22:20 - 18-Sep-26
Buy* 8 $943.75 Automatic Execution
 12:22:20 - 18-Sep-26
Buy* 72 $943.75 Automatic Execution
 12:22:20 - 18-Sep-26
Buy* 18 $943.75 Automatic Execution
 12:22:20 - 18-Sep-26
Buy* 8 $943.74 Automatic Execution
 12:22:20 - 18-Sep-26
Sell* 3 $943.58 Automatic Execution
 12:22:16 - 18-Sep-26
Sell* 3 $943.58 Automatic Execution
 12:22:16 - 18-Sep-26
Sell* 1 $943.58 Automatic Execution
 12:22:16 - 18-Sep-26
Sell* 2 $943.58 Automatic Execution
 12:22:16 - 18-Sep-26
Sell* 3 $943.58 Automatic Execution
 12:22:16 - 18-Sep-26
Buy* 3 $943.67 Automatic Execution
 12:22:08 - 18-Sep-26
Buy* 10 $943.67 Automatic Execution
 12:22:08 - 18-Sep-26
Buy* 3 $943.67 Automatic Execution
 12:22:08 - 18-Sep-26
Sell* 10 $943.58 Automatic Execution
 12:22:08 - 18-Sep-26
Sell* 4 $943.59 Automatic Execution
 12:22:08 - 18-Sep-26
Buy* 17 $943.70 Automatic Execution
 12:22:01 - 18-Sep-26
Buy* 1 $943.70 Automatic Execution
 12:22:01 - 18-Sep-26
Buy* 200 $943.70 Automatic Execution
 12:22:01 - 18-Sep-26
Buy* 200 $943.60 Automatic Execution
 12:21:58 - 18-Sep-26
Buy* 24 $943.60 Automatic Execution
 12:21:58 - 18-Sep-26
Buy* 1 $943.60 Automatic Execution
 12:21:58 - 18-Sep-26
Buy* 1 $943.60 Automatic Execution
 12:21:58 - 18-Sep-26
Buy* 3 $943.53 Automatic Execution
 12:21:39 - 18-Sep-26
Buy* 1 $943.41 Automatic Execution
 12:21:39 - 18-Sep-26
Buy* 1 $943.41 Automatic Execution
 12:21:39 - 18-Sep-26
Buy* 1 $943.41 Automatic Execution
 12:21:39 - 18-Sep-26
Sell* 1 $943.31 Automatic Execution
 12:21:39 - 18-Sep-26
Sell* 1 $943.31 Automatic Execution
 12:21:39 - 18-Sep-26
Buy* 2 $943.41 Automatic Execution
 12:21:39 - 18-Sep-26
Buy* 5 $943.41 Automatic Execution
 12:21:39 - 18-Sep-26
Buy* 41 $943.52 Automatic Execution
 12:21:39 - 18-Sep-26
Buy* 2 $943.40 Automatic Execution
 12:21:39 - 18-Sep-26
Sell* 1 $943.22 Automatic Execution
 12:21:38 - 18-Sep-26
Sell* 1 $943.15 Automatic Execution
 12:21:26 - 18-Sep-26
Sell* 12 $943.17 Automatic Execution
 12:21:26 - 18-Sep-26
Sell* 13 $943.17 Automatic Execution
 12:21:26 - 18-Sep-26
Buy* 8 $943.16 Automatic Execution
 12:21:26 - 18-Sep-26
Buy* 16 $943.00 Automatic Execution
 12:21:14 - 18-Sep-26
Buy* 16 $942.99 Automatic Execution
 12:21:11 - 18-Sep-26
Buy* 1 $942.99 Automatic Execution
 12:21:06 - 18-Sep-26
Buy* 11 $942.99 Automatic Execution
 12:21:00 - 18-Sep-26
Buy* 1 $942.91 Automatic Execution
 12:20:57 - 18-Sep-26
Buy* 16 $942.89 Automatic Execution
 12:20:57 - 18-Sep-26
Buy* 10 $942.83 Automatic Execution
 12:20:52 - 18-Sep-26
Buy* 20 $942.82 Automatic Execution
 12:20:52 - 18-Sep-26
Buy* 7 $942.99 Automatic Execution
 12:20:51 - 18-Sep-26
Buy* 1 $943.00 Automatic Execution
 12:20:47 - 18-Sep-26
Buy* 13 $943.00 Automatic Execution
 12:20:47 - 18-Sep-26
Buy* 80 $942.89 Automatic Execution
 12:20:46 - 18-Sep-26
Buy* 1 $942.79 Automatic Execution
 12:20:44 - 18-Sep-26
Buy* 29 $942.79 Automatic Execution
 12:20:44 - 18-Sep-26
Buy* 11 $942.65 Automatic Execution
 12:20:43 - 18-Sep-26
Buy* 8 $942.64 Automatic Execution
 12:20:43 - 18-Sep-26
Buy* 18 $942.64 Automatic Execution
 12:20:43 - 18-Sep-26
Buy* 1 $942.64 Automatic Execution
 12:20:43 - 18-Sep-26
Buy* 1 $942.64 Automatic Execution
 12:20:43 - 18-Sep-26
Buy* 1 $942.63 Automatic Execution
 12:20:43 - 18-Sep-26
Buy* 8 $942.64 Automatic Execution
 12:20:43 - 18-Sep-26
Buy* 3 $942.47 Automatic Execution
 12:20:42 - 18-Sep-26
Sell* 3 $942.30 Automatic Execution
 12:20:37 - 18-Sep-26
Buy* 1 $942.64 Automatic Execution
 12:20:22 - 18-Sep-26
Buy* 1 $942.64 Automatic Execution
 12:20:16 - 18-Sep-26
Buy* 1 $942.64 Automatic Execution
 12:20:12 - 18-Sep-26
Buy* 1 $942.64 Automatic Execution
 12:19:58 - 18-Sep-26
Buy* 1 $942.58 Automatic Execution
 12:19:57 - 18-Sep-26
Sell* 20 $942.52 Automatic Execution
 12:19:21 - 18-Sep-26
Unknown* 20 $942.605 Automatic Execution
 12:19:21 - 18-Sep-26
Sell* 100 $942.60 Automatic Execution
 12:19:21 - 18-Sep-26
Buy* 42 $942.98 Automatic Execution
 12:19:15 - 18-Sep-26
Buy* 100 $942.93 Automatic Execution
 12:19:15 - 18-Sep-26
Buy* 11 $942.89 Automatic Execution
 12:19:15 - 18-Sep-26
Buy* 10 $942.77 Automatic Execution
 12:18:48 - 18-Sep-26
Buy* 1 $942.77 Automatic Execution
 12:18:47 - 18-Sep-26
Buy* 19 $942.89 Automatic Execution
 12:18:27 - 18-Sep-26
Buy* 1 $942.64 Automatic Execution
 12:18:26 - 18-Sep-26
Buy* 45 $942.80 Automatic Execution
 12:18:17 - 18-Sep-26
Sell* 1 $942.22 Automatic Execution
 12:18:14 - 18-Sep-26
Buy* 68 $942.14 Automatic Execution
 12:18:14 - 18-Sep-26
Sell* 12 $942.18 Automatic Execution
 12:18:14 - 18-Sep-26
Buy* 27 $942.14 Automatic Execution
 12:18:14 - 18-Sep-26
Buy* 13 $942.14 Automatic Execution
 12:18:14 - 18-Sep-26
Buy* 80 $942.14 Automatic Execution
 12:18:14 - 18-Sep-26
Buy* 40 $942.14 Automatic Execution
 12:18:14 - 18-Sep-26
Buy* 37 $942.14 Automatic Execution
 12:18:14 - 18-Sep-26
Buy* 43 $942.14 Automatic Execution
 12:18:14 - 18-Sep-26
Buy* 25 $942.14 Automatic Execution
 12:18:14 - 18-Sep-26
Buy* 15 $942.14 Automatic Execution
 12:18:14 - 18-Sep-26
Buy* 40 $942.14 Automatic Execution
 12:18:14 - 18-Sep-26
Buy* 40 $942.14 Automatic Execution
 12:18:14 - 18-Sep-26
Buy* 80 $942.14 Automatic Execution
 12:18:14 - 18-Sep-26
Buy* 17 $942.14 Automatic Execution
 12:18:14 - 18-Sep-26
Buy* 1 $942.14 Automatic Execution
 12:18:14 - 18-Sep-26
Buy* 22 $942.14 Automatic Execution
 12:18:14 - 18-Sep-26
Buy* 40 $942.14 Automatic Execution
 12:18:14 - 18-Sep-26
Sell* 4 $942.18 Automatic Execution
 12:18:14 - 18-Sep-26
Sell* 4 $942.18 Automatic Execution
 12:18:14 - 18-Sep-26
Buy* 40 $942.18 Automatic Execution
 12:18:14 - 18-Sep-26
Buy* 40 $942.18 Automatic Execution
 12:18:14 - 18-Sep-26
Buy* 40 $942.15 Automatic Execution
 12:18:13 - 18-Sep-26
Buy* 40 $942.13 Automatic Execution
 12:18:12 - 18-Sep-26
Buy* 24 $942.13 Automatic Execution
 12:18:12 - 18-Sep-26
Sell* 16 $942.14 Automatic Execution
 12:18:12 - 18-Sep-26
Buy* 40 $942.13 Automatic Execution
 12:18:12 - 18-Sep-26
Buy* 80 $942.13 Automatic Execution
 12:18:12 - 18-Sep-26
Buy* 40 $942.13 Automatic Execution
 12:18:12 - 18-Sep-26
Buy* 80 $942.13 Automatic Execution
 12:18:12 - 18-Sep-26
Buy* 40 $942.13 Automatic Execution
 12:18:12 - 18-Sep-26
Buy* 22 $942.13 Automatic Execution
 12:18:12 - 18-Sep-26
Buy* 43 $942.13 Automatic Execution
 12:18:12 - 18-Sep-26
Sell* 15 $942.13 Automatic Execution
 12:18:12 - 18-Sep-26
Buy* 24 $942.13 Automatic Execution
 12:18:12 - 18-Sep-26
Sell* 16 $942.13 Automatic Execution
 12:18:12 - 18-Sep-26
Buy* 40 $942.13 Automatic Execution
 12:18:12 - 18-Sep-26
Buy* 80 $942.13 Automatic Execution
 12:18:12 - 18-Sep-26
Buy* 40 $942.13 Automatic Execution
 12:18:12 - 18-Sep-26
Buy* 12 $942.13 Automatic Execution
 12:18:12 - 18-Sep-26
Buy* 28 $942.13 Automatic Execution
 12:18:12 - 18-Sep-26
Buy* 40 $942.13 Automatic Execution
 12:18:12 - 18-Sep-26
Buy* 80 $942.13 Automatic Execution
 12:18:12 - 18-Sep-26
Buy* 1 $942.18 Automatic Execution
 12:18:12 - 18-Sep-26
Buy* 10 $941.98 Automatic Execution
 12:18:12 - 18-Sep-26
Sell* 12 $941.61 Automatic Execution
 12:17:57 - 18-Sep-26
Sell* 5 $941.59 Automatic Execution
 12:17:57 - 18-Sep-26
Buy* 80 $941.63 Automatic Execution
 12:17:51 - 18-Sep-26
Buy* 46 $942.12 Automatic Execution
 12:17:40 - 18-Sep-26
Sell* 1 $941.89 Automatic Execution
 12:17:32 - 18-Sep-26
Buy* 20 $941.93 Automatic Execution
 12:17:32 - 18-Sep-26
Buy* 20 $941.93 Automatic Execution
 12:17:32 - 18-Sep-26
Buy* 1 $941.93 Automatic Execution
 12:17:32 - 18-Sep-26
Buy* 80 $941.93 Automatic Execution
 12:17:32 - 18-Sep-26
Buy* 100 $941.92 Automatic Execution
 12:17:32 - 18-Sep-26
Buy* 100 $941.92 Automatic Execution
 12:17:32 - 18-Sep-26
Buy* 8 $941.92 Automatic Execution
 12:17:32 - 18-Sep-26
Buy* 40 $941.92 Automatic Execution
 12:17:32 - 18-Sep-26
Buy* 58 $941.92 Automatic Execution
 12:17:32 - 18-Sep-26
Buy* 46 $941.86 Automatic Execution
 12:17:07 - 18-Sep-26
Buy* 33 $941.72 Automatic Execution
 12:17:07 - 18-Sep-26
Buy* 30 $941.72 Automatic Execution
 12:17:07 - 18-Sep-26
Buy* 17 $941.72 Automatic Execution
 12:17:07 - 18-Sep-26
Buy* 8 $941.71 Automatic Execution
 12:17:07 - 18-Sep-26
Sell* 2 $941.50 Automatic Execution
 12:17:06 - 18-Sep-26
Buy* 2 $941.77 Automatic Execution
 12:16:59 - 18-Sep-26
Sell* 7 $941.63 Automatic Execution
 12:16:59 - 18-Sep-26
Sell* 6 $941.63 Automatic Execution
 12:16:57 - 18-Sep-26
Sell* 31 $941.76 Automatic Execution
 12:16:57 - 18-Sep-26
Sell* 7 $941.63 Automatic Execution
 12:16:40 - 18-Sep-26
Sell* 4 $941.63 Automatic Execution
 12:16:40 - 18-Sep-26
Sell* 10 $941.78 Automatic Execution
 12:16:37 - 18-Sep-26
Sell* 1 $941.93 Automatic Execution
 12:16:35 - 18-Sep-26
Buy* 5 $942.20 Automatic Execution
 12:16:14 - 18-Sep-26
Buy* 20 $942.16 Automatic Execution
 12:16:09 - 18-Sep-26
Buy* 41 $942.11 Automatic Execution
 12:16:06 - 18-Sep-26
Buy* 3 $942.08 Automatic Execution
 12:15:34 - 18-Sep-26
Sell* 9 $940.96 Automatic Execution
 11:57:33 - 18-Sep-26
Buy* 12 $941.17 Automatic Execution
 11:56:43 - 18-Sep-26
Buy* 20 $941.08 Automatic Execution
 11:56:42 - 18-Sep-26
Buy* 80 $941.08 Automatic Execution
 11:56:42 - 18-Sep-26
Buy* 6 $941.05 Automatic Execution
 11:56:42 - 18-Sep-26
Buy* 13 $941.01 Automatic Execution
 11:56:40 - 18-Sep-26
Buy* 27 $941.01 Automatic Execution
 11:56:40 - 18-Sep-26
Buy* 10 $941.01 Automatic Execution
 11:56:40 - 18-Sep-26
Buy* 27 $941.00 Automatic Execution
 11:56:40 - 18-Sep-26
Buy* 40 $941.00 Automatic Execution
 11:56:40 - 18-Sep-26
Buy* 60 $941.00 Automatic Execution
 11:56:40 - 18-Sep-26
Sell* 10 $940.65 Automatic Execution
 11:56:04 - 18-Sep-26
Sell* 15 $940.70 Automatic Execution
 11:56:04 - 18-Sep-26
Buy* 1 $941.02 Automatic Execution
 11:56:02 - 18-Sep-26
Buy* 34 $940.96 Automatic Execution
 11:56:02 - 18-Sep-26
Buy* 5 $940.92 Automatic Execution
 11:55:53 - 18-Sep-26
Buy* 5 $940.92 Automatic Execution
 11:55:53 - 18-Sep-26
Buy* 1 $940.91 Automatic Execution
 11:55:49 - 18-Sep-26
Buy* 17 $940.80 Automatic Execution
 11:55:49 - 18-Sep-26
Buy* 40 $940.61 Automatic Execution
 11:55:43 - 18-Sep-26
Buy* 10 $940.61 Automatic Execution
 11:55:43 - 18-Sep-26
Buy* 1 $940.61 Automatic Execution
 11:55:43 - 18-Sep-26
Buy* 2 $940.61 Automatic Execution
 11:55:43 - 18-Sep-26
Buy* 40 $940.61 Automatic Execution
 11:55:43 - 18-Sep-26
Sell* 11 $940.45 Automatic Execution
 11:55:43 - 18-Sep-26
Sell* 11 $940.45 Automatic Execution
 11:55:43 - 18-Sep-26
Sell* 24 $940.45 Automatic Execution
 11:55:42 - 18-Sep-26
Sell* 24 $940.45 Automatic Execution
 11:55:42 - 18-Sep-26
Sell* 4 $940.39 Automatic Execution
 11:55:32 - 18-Sep-26
Sell* 2 $940.28 Automatic Execution
 11:55:05 - 18-Sep-26
Sell* 20 $940.28 Automatic Execution
 11:55:05 - 18-Sep-26
Buy* 1 $940.53 Automatic Execution
 11:54:48 - 18-Sep-26
Buy* 10 $940.61 Automatic Execution
 11:54:25 - 18-Sep-26
Sell* 2 $940.42 Automatic Execution
 11:54:23 - 18-Sep-26
Sell* 3 $940.42 Automatic Execution
 11:54:23 - 18-Sep-26
Sell* 1 $940.88 Automatic Execution
 11:53:56 - 18-Sep-26
Buy* 3 $940.98 Automatic Execution
 11:53:38 - 18-Sep-26
Buy* 4 $940.98 Automatic Execution
 11:53:38 - 18-Sep-26
Buy* 8 $940.97 Automatic Execution
 11:53:38 - 18-Sep-26
Buy* 14 $940.89 Automatic Execution
 11:53:38 - 18-Sep-26
Buy* 27 $940.89 Automatic Execution
 11:53:38 - 18-Sep-26
Buy* 2 $940.97 Automatic Execution
 11:53:38 - 18-Sep-26
Buy* 2 $940.97 Automatic Execution
 11:53:38 - 18-Sep-26
Buy* 1 $940.97 Automatic Execution
 11:53:38 - 18-Sep-26
Buy* 4 $940.97 Automatic Execution
 11:53:38 - 18-Sep-26
Buy* 20 $940.97 Automatic Execution
 11:53:38 - 18-Sep-26
Buy* 9 $940.97 Automatic Execution
 11:53:38 - 18-Sep-26
Buy* 27 $940.89 Automatic Execution
 11:53:38 - 18-Sep-26
Buy* 12 $940.89 Automatic Execution
 11:53:38 - 18-Sep-26
Buy* 15 $940.85 Automatic Execution
 11:53:38 - 18-Sep-26
Buy* 43 $940.685 Automatic Execution
 11:53:33 - 18-Sep-26
Buy* 100 $940.685 Automatic Execution
 11:53:33 - 18-Sep-26
Buy* 19 $940.61 Automatic Execution
 11:53:33 - 18-Sep-26
Buy* 6 $940.605 Automatic Execution
 11:53:29 - 18-Sep-26
Buy* 6 $940.605 Automatic Execution
 11:53:29 - 18-Sep-26
Buy* 6 $940.605 Automatic Execution
 11:53:29 - 18-Sep-26
Sell* 28 $940.41 Automatic Execution
 11:53:15 - 18-Sep-26
Sell* 12 $940.41 Automatic Execution
 11:53:15 - 18-Sep-26
Sell* 8 $940.40 Automatic Execution
 11:53:05 - 18-Sep-26
Sell* 12 $940.40 Automatic Execution
 11:53:05 - 18-Sep-26
Sell* 28 $940.40 Automatic Execution
 11:53:00 - 18-Sep-26
Sell* 12 $940.46 Automatic Execution
 11:53:00 - 18-Sep-26
Sell* 18 $940.34 Automatic Execution
 11:52:53 - 18-Sep-26
Sell* 12 $940.30 Automatic Execution
 11:52:53 - 18-Sep-26
Sell* 6 $940.35 Automatic Execution
 11:52:38 - 18-Sep-26
Sell* 1 $940.35 Automatic Execution
 11:52:38 - 18-Sep-26
Sell* 7 $940.42 Automatic Execution
 11:52:19 - 18-Sep-26
Sell* 10 $940.50 Automatic Execution
 11:52:19 - 18-Sep-26
Buy* 3 $940.65 Automatic Execution
 11:52:07 - 18-Sep-26
Unknown* 4 $940.65 Automatic Execution
 11:52:07 - 18-Sep-26
Sell* 1 $940.50 Automatic Execution
 11:52:07 - 18-Sep-26
Sell* 1 $940.50 Automatic Execution
 11:52:07 - 18-Sep-26
Sell* 1 $940.50 Automatic Execution
 11:52:07 - 18-Sep-26
Sell* 1 $940.50 Automatic Execution
 11:52:07 - 18-Sep-26
Sell* 3 $940.55 Automatic Execution
 11:52:07 - 18-Sep-26
Sell* 50 $940.60 Automatic Execution
 11:52:07 - 18-Sep-26
Buy* 5 $940.73 Automatic Execution
 11:52:07 - 18-Sep-26
Sell* 54 $940.80 Automatic Execution
 11:52:06 - 18-Sep-26
Sell* 25 $940.80 Automatic Execution
 11:52:06 - 18-Sep-26
Sell* 6 $940.80 Automatic Execution
 11:51:58 - 18-Sep-26
Sell* 40 $940.80 Automatic Execution
 11:51:58 - 18-Sep-26
Sell* 5 $940.88 Automatic Execution
 11:51:38 - 18-Sep-26
Sell* 40 $940.94 Automatic Execution
 11:51:38 - 18-Sep-26
Sell* 29 $940.90 Automatic Execution
 11:51:38 - 18-Sep-26
Sell* 100 $941.04 Automatic Execution
 11:51:33 - 18-Sep-26
Sell* 1 $941.15 Automatic Execution
 11:51:30 - 18-Sep-26
Buy* 7 $941.09 Automatic Execution
 11:51:28 - 18-Sep-26
Buy* 3 $941.09 Automatic Execution
 11:51:28 - 18-Sep-26
Buy* 14 $941.09 Automatic Execution
 11:51:28 - 18-Sep-26
Buy* 3 $941.09 Automatic Execution
 11:51:28 - 18-Sep-26
Buy* 9 $941.09 Automatic Execution
 11:51:28 - 18-Sep-26
Buy* 1 $941.09 Automatic Execution
 11:51:28 - 18-Sep-26
Buy* 6 $941.09 Automatic Execution
 11:51:28 - 18-Sep-26
Buy* 15 $941.09 Automatic Execution
 11:51:28 - 18-Sep-26
Buy* 3 $941.09 Automatic Execution
 11:51:27 - 18-Sep-26
Buy* 7 $941.09 Automatic Execution
 11:51:27 - 18-Sep-26
Buy* 8 $941.09 Automatic Execution
 11:51:27 - 18-Sep-26
Buy* 3 $941.09 Automatic Execution
 11:51:27 - 18-Sep-26
Sell* 14 $941.04 Automatic Execution
 11:51:27 - 18-Sep-26
Sell* 15 $941.04 Automatic Execution
 11:51:27 - 18-Sep-26
Buy* 5 $941.09 Automatic Execution
 11:51:27 - 18-Sep-26
Sell* 5 $940.995 Automatic Execution
 11:51:27 - 18-Sep-26
Sell* 10 $941.09 Automatic Execution
 11:51:27 - 18-Sep-26
Buy* 67 $941.09 Automatic Execution
 11:51:27 - 18-Sep-26
Sell* 43 $940.995 Automatic Execution
 11:51:27 - 18-Sep-26
Buy* 33 $941.09 Automatic Execution
 11:51:27 - 18-Sep-26
Unknown* 10 $940.995 Automatic Execution
 11:51:27 - 18-Sep-26
Unknown* 10 $940.995 Automatic Execution
 11:51:27 - 18-Sep-26
Unknown* 28 $940.995 Automatic Execution
 11:51:27 - 18-Sep-26
Sell* 40 $940.90 Automatic Execution
 11:51:27 - 18-Sep-26
Sell* 31 $940.90 Automatic Execution
 11:51:21 - 18-Sep-26
Sell* 53 $941.16 Automatic Execution
 11:51:20 - 18-Sep-26
Sell* 1 $941.16 Automatic Execution
 11:51:15 - 18-Sep-26
Sell* 34 $940.91 Automatic Execution
 11:51:04 - 18-Sep-26
Unknown* 1 $941.175 Automatic Execution
 11:50:59 - 18-Sep-26
Buy* 5 $941.00 Automatic Execution
 11:50:38 - 18-Sep-26
Buy* 95 $940.99 Automatic Execution
 11:50:38 - 18-Sep-26
Buy* 5 $940.99 Automatic Execution
 11:50:38 - 18-Sep-26
Buy* 3 $941.09 Automatic Execution
 11:50:27 - 18-Sep-26
Buy* 3 $941.09 Automatic Execution
 11:50:27 - 18-Sep-26
Sell* 14 $941.00 Automatic Execution
 11:50:26 - 18-Sep-26
Sell* 10 $940.83 Automatic Execution
 11:50:26 - 18-Sep-26
Sell* 1 $941.00 Automatic Execution
 11:50:26 - 18-Sep-26
Buy* 3 $941.05 Automatic Execution
 11:50:17 - 18-Sep-26
Buy* 3 $941.05 Automatic Execution
 11:50:17 - 18-Sep-26
Sell* 1 $941.00 Automatic Execution
 11:50:17 - 18-Sep-26
Sell* 1 $941.00 Automatic Execution
 11:50:10 - 18-Sep-26
Sell* 1 $941.02 Automatic Execution
 11:50:08 - 18-Sep-26
Sell* 4 $941.02 Automatic Execution
 11:50:08 - 18-Sep-26
Buy* 28 $941.41 Automatic Execution
 11:49:30 - 18-Sep-26
Buy* 1 $941.40 Automatic Execution
 11:49:30 - 18-Sep-26
Sell* 40 $941.00 Automatic Execution
 11:49:29 - 18-Sep-26
Buy* 1 $941.20 Automatic Execution
 11:49:24 - 18-Sep-26
Buy* 1 $941.20 Automatic Execution
 11:49:24 - 18-Sep-26
Buy* 1 $941.19 Automatic Execution
 11:49:24 - 18-Sep-26
Buy* 9 $941.09 Automatic Execution
 11:49:17 - 18-Sep-26
Sell* 3 $941.00 Automatic Execution
 11:49:09 - 18-Sep-26
Sell* 5 $941.00 Automatic Execution
 11:49:09 - 18-Sep-26
Sell* 16 $941.05 Automatic Execution
 11:49:09 - 18-Sep-26
Sell* 18 $941.00 Automatic Execution
 11:49:09 - 18-Sep-26
Sell* 15 $941.05 Automatic Execution
 11:49:09 - 18-Sep-26
Sell* 81 $941.00 Automatic Execution
 11:49:09 - 18-Sep-26
Sell* 25 $941.00 Automatic Execution
 11:49:09 - 18-Sep-26
Sell* 15 $941.05 Automatic Execution
 11:49:09 - 18-Sep-26
Sell* 2 $941.37 Automatic Execution
 11:48:59 - 18-Sep-26
Sell* 40 $941.37 Automatic Execution
 11:48:59 - 18-Sep-26
Sell* 19 $941.01 Automatic Execution
 11:48:50 - 18-Sep-26
Sell* 10 $941.10 Automatic Execution
 11:48:50 - 18-Sep-26
Sell* 3 $941.31 Automatic Execution
 11:48:28 - 18-Sep-26
Sell* 2 $941.33 Automatic Execution
 11:48:28 - 18-Sep-26
Sell* 50 $941.38 Automatic Execution
 11:48:28 - 18-Sep-26
Sell* 1 $941.50 Automatic Execution
 11:47:33 - 18-Sep-26
Sell* 15 $941.50 Automatic Execution
 11:47:33 - 18-Sep-26
Sell* 16 $941.66 Automatic Execution
 11:47:23 - 18-Sep-26
Sell* 16 $941.58 Automatic Execution
 11:47:18 - 18-Sep-26
Buy* 1 $941.98 Automatic Execution
 11:46:57 - 18-Sep-26
Sell* 100 $942.00 Automatic Execution
 11:46:56 - 18-Sep-26
Sell* 4 $942.00 Automatic Execution
 11:46:56 - 18-Sep-26
Sell* 1 $942.00 Automatic Execution
 11:46:56 - 18-Sep-26
Sell* 2 $942.00 Automatic Execution
 11:46:56 - 18-Sep-26
Sell* 1 $942.00 Automatic Execution
 11:46:56 - 18-Sep-26
Sell* 20 $942.00 Automatic Execution
 11:46:56 - 18-Sep-26
Sell* 19 $942.02 Automatic Execution
 11:46:56 - 18-Sep-26
Sell* 13 $942.02 Automatic Execution
 11:46:56 - 18-Sep-26
Sell* 2 $942.02 Automatic Execution
 11:46:56 - 18-Sep-26
Sell* 16 $942.02 Automatic Execution
 11:46:56 - 18-Sep-26
Sell* 40 $942.03 Automatic Execution
 11:46:56 - 18-Sep-26
Sell* 6 $942.40 Automatic Execution
 11:46:28 - 18-Sep-26
Sell* 2 $942.40 Automatic Execution
 11:46:28 - 18-Sep-26
Sell* 40 $942.16 Automatic Execution
 11:46:16 - 18-Sep-26
Buy* 1 $942.27 Automatic Execution
 11:46:01 - 18-Sep-26
Sell* 9 $942.14 Automatic Execution
 11:45:54 - 18-Sep-26
Sell* 4 $942.15 Automatic Execution
 11:45:54 - 18-Sep-26
Sell* 2 $942.22 Automatic Execution
 11:45:50 - 18-Sep-26
Sell* 21 $942.16 Automatic Execution
 11:45:50 - 18-Sep-26
Sell* 25 $942.16 Automatic Execution
 11:45:50 - 18-Sep-26
Sell* 10 $942.19 Automatic Execution
 11:45:50 - 18-Sep-26
Buy* 1 $943.47 Automatic Execution
 11:24:28 - 18-Sep-26
Sell* 10 $943.50 Automatic Execution
 11:24:25 - 18-Sep-26
Buy* 12 $943.60 Automatic Execution
 11:24:17 - 18-Sep-26
Sell* 16 $943.21 Automatic Execution
 11:24:09 - 18-Sep-26
Buy* 1 $943.41 Automatic Execution
 11:23:22 - 18-Sep-26
Buy* 5 $943.34 Automatic Execution
 11:23:15 - 18-Sep-26
Buy* 19 $943.34 Automatic Execution
 11:23:15 - 18-Sep-26
Buy* 1 $943.12 Automatic Execution
 11:23:13 - 18-Sep-26
Buy* 1 $943.12 Automatic Execution
 11:23:13 - 18-Sep-26
Buy* 1 $943.20 Automatic Execution
 11:23:12 - 18-Sep-26
Buy* 16 $943.06 Automatic Execution
 11:23:07 - 18-Sep-26
Buy* 15 $943.06 Automatic Execution
 11:23:07 - 18-Sep-26
Buy* 15 $943.06 Automatic Execution
 11:23:07 - 18-Sep-26
Buy* 1 $942.90 Automatic Execution
 11:23:07 - 18-Sep-26
Buy* 40 $942.90 Automatic Execution
 11:23:07 - 18-Sep-26
Sell* 1 $943.00 Automatic Execution
 11:23:07 - 18-Sep-26
Buy* 5 $943.18 Automatic Execution
 11:22:46 - 18-Sep-26
Sell* 50 $943.00 Automatic Execution
 11:22:29 - 18-Sep-26
Sell* 3 $943.00 Automatic Execution
 11:22:29 - 18-Sep-26
Sell* 3 $943.00 Automatic Execution
 11:22:29 - 18-Sep-26
Sell* 1 $943.00 Automatic Execution
 11:22:29 - 18-Sep-26
Sell* 5 $943.00 Automatic Execution
 11:22:29 - 18-Sep-26
Sell* 16 $943.06 Automatic Execution
 11:22:29 - 18-Sep-26
Sell* 15 $943.06 Automatic Execution
 11:22:29 - 18-Sep-26
Buy* 1 $943.49 Automatic Execution
 11:22:26 - 18-Sep-26
Buy* 1 $943.49 Automatic Execution
 11:22:26 - 18-Sep-26
Buy* 1 $943.49 Automatic Execution
 11:22:15 - 18-Sep-26
Buy* 1 $943.37 Automatic Execution
 11:22:06 - 18-Sep-26
Buy* 1 $943.37 Automatic Execution
 11:22:06 - 18-Sep-26
Sell* 40 $943.07 Automatic Execution
 11:21:03 - 18-Sep-26
Sell* 20 $943.25 Automatic Execution
 11:21:03 - 18-Sep-26
Sell* 40 $943.25 Automatic Execution
 11:20:57 - 18-Sep-26
Buy* 1 $943.44 Automatic Execution
 11:20:40 - 18-Sep-26
Buy* 1 $943.48 Automatic Execution
 11:20:36 - 18-Sep-26
Buy* 1 $943.49 Automatic Execution
 11:20:36 - 18-Sep-26
Buy* 1 $943.49 Automatic Execution
 11:20:36 - 18-Sep-26
Buy* 1 $943.49 Automatic Execution
 11:20:36 - 18-Sep-26
Buy* 1 $943.49 Automatic Execution
 11:20:36 - 18-Sep-26
Buy* 1 $943.49 Automatic Execution
 11:20:36 - 18-Sep-26
Buy* 1 $943.49 Automatic Execution
 11:20:36 - 18-Sep-26
Buy* 1 $943.49 Automatic Execution
 11:20:36 - 18-Sep-26
Buy* 1 $943.49 Automatic Execution
 11:20:36 - 18-Sep-26
Buy* 1 $943.49 Automatic Execution
 11:20:34 - 18-Sep-26
Buy* 1 $943.49 Automatic Execution
 11:20:34 - 18-Sep-26
Buy* 1 $943.49 Automatic Execution
 11:20:33 - 18-Sep-26
Sell* 234 $943.68 Automatic Execution
 11:20:30 - 18-Sep-26
Buy* 16 $943.54 Automatic Execution
 11:20:30 - 18-Sep-26
Sell* 16 $943.50 Automatic Execution
 11:20:30 - 18-Sep-26
Buy* 5 $943.63 Automatic Execution
 11:20:30 - 18-Sep-26
Buy* 5 $943.63 Automatic Execution
 11:20:30 - 18-Sep-26
Sell* 14 $943.50 Automatic Execution
 11:20:30 - 18-Sep-26
Sell* 40 $943.50 Automatic Execution
 11:20:30 - 18-Sep-26
Sell* 2 $943.50 Automatic Execution
 11:20:30 - 18-Sep-26
Sell* 44 $943.50 Automatic Execution
 11:20:30 - 18-Sep-26
Sell* 2 $943.50 Automatic Execution
 11:20:30 - 18-Sep-26
Sell* 4 $943.51 Automatic Execution
 11:20:30 - 18-Sep-26
Buy* 6 $943.97 Automatic Execution
 11:20:23 - 18-Sep-26
Buy* 33 $943.70 Automatic Execution
 11:20:16 - 18-Sep-26
Buy* 5 $943.68 Automatic Execution
 11:20:16 - 18-Sep-26
Buy* 1 $943.36 Automatic Execution
 11:20:14 - 18-Sep-26
Buy* 1 $943.30 Automatic Execution
 11:20:14 - 18-Sep-26
Buy* 1 $943.30 Automatic Execution
 11:20:14 - 18-Sep-26
Buy* 1 $943.30 Automatic Execution
 11:20:14 - 18-Sep-26
Sell* 10 $943.145 Automatic Execution
 11:20:05 - 18-Sep-26
Buy* 12 $943.24 Automatic Execution
 11:19:59 - 18-Sep-26
Buy* 7 $943.00 Automatic Execution
 11:19:58 - 18-Sep-26
Buy* 3 $943.00 Automatic Execution
 11:19:58 - 18-Sep-26
Sell* 1 $943.00 Automatic Execution
 11:19:58 - 18-Sep-26
Sell* 7 $943.26 Automatic Execution
 11:19:51 - 18-Sep-26
Sell* 10 $942.78 Automatic Execution
 11:19:29 - 18-Sep-26
Sell* 2 $942.86 Automatic Execution
 11:19:29 - 18-Sep-26
Sell* 25 $942.87 Automatic Execution
 11:19:29 - 18-Sep-26
Sell* 38 $942.87 Automatic Execution
 11:19:29 - 18-Sep-26
Sell* 37 $942.87 Automatic Execution
 11:19:29 - 18-Sep-26
Sell* 37 $942.87 Automatic Execution
 11:19:29 - 18-Sep-26
Sell* 37 $942.87 Automatic Execution
 11:19:29 - 18-Sep-26
Sell* 37 $942.88 Automatic Execution
 11:19:29 - 18-Sep-26
Sell* 37 $942.87 Automatic Execution
 11:19:29 - 18-Sep-26
Sell* 23 $942.87 Automatic Execution
 11:19:29 - 18-Sep-26
Sell* 15 $943.04 Automatic Execution
 11:19:29 - 18-Sep-26
Buy* 24 $942.66 Automatic Execution
 11:19:22 - 18-Sep-26
Buy* 18 $942.19 Automatic Execution
 11:19:10 - 18-Sep-26
Buy* 10 $942.19 Automatic Execution
 11:19:10 - 18-Sep-26
Buy* 23 $941.95 Automatic Execution
 11:18:59 - 18-Sep-26
Buy* 1 $941.95 Automatic Execution
 11:18:57 - 18-Sep-26
Sell* 23 $941.365 Automatic Execution
 11:18:54 - 18-Sep-26
Sell* 23 $941.365 Automatic Execution
 11:18:54 - 18-Sep-26
Sell* 23 $941.365 Automatic Execution
 11:18:54 - 18-Sep-26
Sell* 4 $941.40 Automatic Execution
 11:18:53 - 18-Sep-26
Sell* 1 $941.47 Automatic Execution
 11:18:53 - 18-Sep-26
Sell* 168 $941.50 Automatic Execution
 11:18:49 - 18-Sep-26
Sell* 32 $941.50 Automatic Execution
 11:18:49 - 18-Sep-26
Sell* 40 $941.52 Automatic Execution
 11:18:49 - 18-Sep-26
Sell* 4 $941.57 Automatic Execution
 11:18:49 - 18-Sep-26
Sell* 1 $941.60 Automatic Execution
 11:18:49 - 18-Sep-26
Sell* 8 $941.60 Automatic Execution
 11:18:49 - 18-Sep-26
Sell* 200 $941.60 Automatic Execution
 11:18:49 - 18-Sep-26
Sell* 100 $941.70 Automatic Execution
 11:18:48 - 18-Sep-26
Sell* 3 $941.75 Automatic Execution
 11:18:45 - 18-Sep-26
Sell* 4 $941.90 Automatic Execution
 11:18:42 - 18-Sep-26
Sell* 7 $941.75 Automatic Execution
 11:18:28 - 18-Sep-26
Sell* 19 $941.76 Automatic Execution
 11:18:28 - 18-Sep-26
Sell* 1 $941.87 Automatic Execution
 11:17:57 - 18-Sep-26
Sell* 40 $942.09 Automatic Execution
 11:17:34 - 18-Sep-26
Sell* 40 $942.09 Automatic Execution
 11:17:34 - 18-Sep-26
Sell* 5 $942.12 Automatic Execution
 11:17:34 - 18-Sep-26
Sell* 15 $942.13 Automatic Execution
 11:17:34 - 18-Sep-26
Sell* 19 $942.30 Automatic Execution
 11:17:33 - 18-Sep-26
Sell* 4 $942.30 Automatic Execution
 11:17:33 - 18-Sep-26
Buy* 2 $942.46 Automatic Execution
 11:17:19 - 18-Sep-26
Buy* 8 $942.44 Automatic Execution
 11:17:19 - 18-Sep-26
Buy* 2 $942.44 Automatic Execution
 11:17:19 - 18-Sep-26
Buy* 2 $942.44 Automatic Execution
 11:17:19 - 18-Sep-26
Buy* 31 $942.44 Automatic Execution
 11:17:19 - 18-Sep-26
Buy* 12 $942.43 Automatic Execution
 11:17:19 - 18-Sep-26
Buy* 43 $942.43 Automatic Execution
 11:17:19 - 18-Sep-26
Buy* 2 $942.43 Automatic Execution
 11:17:19 - 18-Sep-26
Buy* 43 $942.43 Automatic Execution
 11:17:19 - 18-Sep-26
Buy* 1 $942.11 Automatic Execution
 11:17:16 - 18-Sep-26
Sell* 1 $941.92 Automatic Execution
 11:16:52 - 18-Sep-26
Buy* 21 $942.04 Automatic Execution
 11:16:43 - 18-Sep-26
Buy* 10 $941.98 Automatic Execution
 11:16:43 - 18-Sep-26
Buy* 10 $941.98 Automatic Execution
 11:16:43 - 18-Sep-26
Buy* 30 $941.93 Automatic Execution
 11:16:43 - 18-Sep-26
Sell* 1 $941.70 Automatic Execution
 11:16:41 - 18-Sep-26
Sell* 4 $941.92 Automatic Execution
 11:16:39 - 18-Sep-26
Sell* 1 $941.96 Automatic Execution
 11:16:39 - 18-Sep-26
Sell* 20 $941.97 Automatic Execution
 11:16:39 - 18-Sep-26
Sell* 30 $941.97 Automatic Execution
 11:16:39 - 18-Sep-26
Sell* 20 $941.99 Automatic Execution
 11:16:39 - 18-Sep-26
Sell* 6 $941.96 Automatic Execution
 11:16:39 - 18-Sep-26
Sell* 1 $942.00 Automatic Execution
 11:16:39 - 18-Sep-26
Sell* 4 $942.15 Automatic Execution
 11:16:39 - 18-Sep-26
Sell* 5 $942.21 Automatic Execution
 11:16:39 - 18-Sep-26
Sell* 40 $942.38 Automatic Execution
 11:16:39 - 18-Sep-26
Sell* 40 $942.38 Automatic Execution
 11:16:39 - 18-Sep-26
Sell* 16 $942.56 Automatic Execution
 11:16:13 - 18-Sep-26
Buy* 36 $942.695 Automatic Execution
 11:16:11 - 18-Sep-26
Sell* 100 $942.34 Automatic Execution
 11:16:00 - 18-Sep-26
Sell* 5 $942.34 Automatic Execution
 11:16:00 - 18-Sep-26
Sell* 4 $942.44 Automatic Execution
 11:16:00 - 18-Sep-26
Sell* 2 $942.54 Automatic Execution
 11:15:41 - 18-Sep-26
Buy* 1 $946.07 Automatic Execution
 10:51:58 - 18-Sep-26
Sell* 1 $945.78 Automatic Execution
 10:51:51 - 18-Sep-26
Buy* 1 $945.40 Automatic Execution
 10:51:37 - 18-Sep-26
Buy* 1 $945.38 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 1 $945.38 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 1 $945.38 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 1 $945.38 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 1 $945.38 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 1 $945.38 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 1 $945.38 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 1 $945.38 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 1 $945.38 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 1 $945.38 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 143 $945.25 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 257 $945.25 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 4 $945.20 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 2 $945.20 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 40 $945.18 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 1 $945.16 Automatic Execution
 10:51:29 - 18-Sep-26
Buy* 2 $945.00 Automatic Execution
 10:51:28 - 18-Sep-26
Buy* 1 $944.98 Automatic Execution
 10:51:28 - 18-Sep-26
Buy* 1 $944.98 Automatic Execution
 10:51:28 - 18-Sep-26
Buy* 24 $944.98 Automatic Execution
 10:51:28 - 18-Sep-26
Buy* 4 $944.98 Automatic Execution
 10:51:28 - 18-Sep-26
Buy* 13 $944.98 Automatic Execution
 10:51:28 - 18-Sep-26
Buy* 2 $944.95 Automatic Execution
 10:51:28 - 18-Sep-26
Buy* 13 $944.95 Automatic Execution
 10:51:28 - 18-Sep-26
Buy* 11 $944.94 Automatic Execution
 10:51:28 - 18-Sep-26
Buy* 15 $944.94 Automatic Execution
 10:51:28 - 18-Sep-26
Buy* 11 $944.85 Automatic Execution
 10:51:28 - 18-Sep-26
Sell* 1 $944.88 Automatic Execution
 10:51:28 - 18-Sep-26
Buy* 1 $944.68 Automatic Execution
 10:51:24 - 18-Sep-26
Buy* 5 $944.57 Automatic Execution
 10:51:10 - 18-Sep-26
Buy* 5 $944.57 Automatic Execution
 10:51:10 - 18-Sep-26
Buy* 1 $944.74 Automatic Execution
 10:51:09 - 18-Sep-26
Buy* 5 $944.64 Automatic Execution
 10:51:09 - 18-Sep-26
Buy* 6 $944.62 Automatic Execution
 10:51:09 - 18-Sep-26
Buy* 5 $944.64 Automatic Execution
 10:51:09 - 18-Sep-26
Buy* 25 $944.04 Automatic Execution
 10:50:43 - 18-Sep-26
Buy* 40 $944.04 Automatic Execution
 10:50:43 - 18-Sep-26
Sell* 1 $943.83 Automatic Execution
 10:50:36 - 18-Sep-26
Sell* 5 $943.98 Automatic Execution
 10:50:36 - 18-Sep-26
Buy* 20 $944.085 Automatic Execution
 10:50:36 - 18-Sep-26
Sell* 3 $944.09 Automatic Execution
 10:50:36 - 18-Sep-26
Sell* 20 $944.09 Automatic Execution
 10:50:36 - 18-Sep-26
Sell* 1 $944.09 Automatic Execution
 10:50:36 - 18-Sep-26
Sell* 11 $944.10 Automatic Execution
 10:50:36 - 18-Sep-26
Sell* 101 $944.10 Automatic Execution
 10:50:36 - 18-Sep-26
Sell* 15 $944.10 Automatic Execution
 10:50:36 - 18-Sep-26
Sell* 5 $944.10 Automatic Execution
 10:50:36 - 18-Sep-26
Sell* 1 $944.11 Automatic Execution
 10:50:36 - 18-Sep-26
Buy* 6 $944.43 Automatic Execution
 10:49:53 - 18-Sep-26
Sell* 1 $944.25 Automatic Execution
 10:49:42 - 18-Sep-26
Buy* 1 $944.40 Automatic Execution
 10:49:38 - 18-Sep-26
Buy* 39 $944.18 Automatic Execution
 10:49:35 - 18-Sep-26
Buy* 39 $944.18 Automatic Execution
 10:49:35 - 18-Sep-26
Buy* 39 $944.18 Automatic Execution
 10:49:35 - 18-Sep-26
Buy* 1 $944.305 Automatic Execution
 10:49:29 - 18-Sep-26
Unknown* 1 $944.31 Automatic Execution
 10:49:02 - 18-Sep-26
Sell* 10 $944.06 Automatic Execution
 10:48:46 - 18-Sep-26
Buy* 2 $943.90 Automatic Execution
 10:48:16 - 18-Sep-26
Buy* 20 $943.90 Automatic Execution
 10:48:16 - 18-Sep-26
Buy* 21 $943.90 Automatic Execution
 10:48:16 - 18-Sep-26
Sell* 1 $943.68 Automatic Execution
 10:48:16 - 18-Sep-26
Sell* 11 $943.65 Automatic Execution
 10:48:16 - 18-Sep-26
Sell* 8 $943.68 Automatic Execution
 10:48:16 - 18-Sep-26
Sell* 2 $943.51 Automatic Execution
 10:48:16 - 18-Sep-26
Sell* 100 $943.54 Automatic Execution
 10:48:16 - 18-Sep-26
Buy* 12 $943.77 Automatic Execution
 10:48:16 - 18-Sep-26
Sell* 23 $943.84 Automatic Execution
 10:48:16 - 18-Sep-26
Sell* 3 $943.90 Automatic Execution
 10:48:16 - 18-Sep-26
Sell* 3 $943.77 Automatic Execution
 10:48:16 - 18-Sep-26
Sell* 17 $943.84 Automatic Execution
 10:48:16 - 18-Sep-26
Sell* 4 $943.90 Automatic Execution
 10:48:16 - 18-Sep-26
Sell* 32 $943.97 Automatic Execution
 10:48:16 - 18-Sep-26
Sell* 4 $943.97 Automatic Execution
 10:48:16 - 18-Sep-26
Buy* 1 $944.11 Automatic Execution
 10:48:16 - 18-Sep-26
Buy* 3 $944.00 Automatic Execution
 10:48:16 - 18-Sep-26
Buy* 40 $943.95 Automatic Execution
 10:48:16 - 18-Sep-26
Sell* 3 $943.77 Automatic Execution
 10:48:16 - 18-Sep-26
Buy* 7 $943.79 Automatic Execution
 10:48:16 - 18-Sep-26
Buy* 7 $943.79 Automatic Execution
 10:48:16 - 18-Sep-26
Buy* 3 $943.77 Automatic Execution
 10:48:16 - 18-Sep-26
Sell* 70 $943.635 Automatic Execution
 10:48:16 - 18-Sep-26
Sell* 5 $943.67 Automatic Execution
 10:48:16 - 18-Sep-26
Sell* 15 $943.635 Automatic Execution
 10:48:16 - 18-Sep-26
Sell* 16 $943.68 Automatic Execution
 10:48:16 - 18-Sep-26
Sell* 2 $943.68 Automatic Execution
 10:48:16 - 18-Sep-26
Sell* 5 $943.71 Automatic Execution
 10:48:16 - 18-Sep-26
Sell* 5 $943.71 Automatic Execution
 10:48:16 - 18-Sep-26
Sell* 35 $943.71 Automatic Execution
 10:48:16 - 18-Sep-26
Buy* 5 $943.76 Automatic Execution
 10:48:16 - 18-Sep-26
Buy* 4 $943.76 Automatic Execution
 10:48:16 - 18-Sep-26
Sell* 4 $943.51 Automatic Execution
 10:48:16 - 18-Sep-26
Sell* 1 $943.67 Automatic Execution
 10:48:16 - 18-Sep-26
Sell* 5 $943.52 Automatic Execution
 10:48:16 - 18-Sep-26
Sell* 40 $943.69 Automatic Execution
 10:48:11 - 18-Sep-26
Sell* 100 $943.81 Automatic Execution
 10:48:09 - 18-Sep-26
Sell* 10 $943.81 Automatic Execution
 10:47:44 - 18-Sep-26
Buy* 1 $944.14 Automatic Execution
 10:47:36 - 18-Sep-26
Buy* 80 $944.145 Automatic Execution
 10:47:36 - 18-Sep-26
Sell* 20 $944.27 Automatic Execution
 10:47:35 - 18-Sep-26
Sell* 65 $944.27 Automatic Execution
 10:47:35 - 18-Sep-26
Sell* 15 $944.27 Automatic Execution
 10:47:35 - 18-Sep-26
Sell* 50 $944.31 Automatic Execution
 10:47:35 - 18-Sep-26
Sell* 4 $944.35 Automatic Execution
 10:47:35 - 18-Sep-26
Sell* 2 $944.38 Automatic Execution
 10:47:35 - 18-Sep-26
Sell* 5 $944.41 Automatic Execution
 10:47:35 - 18-Sep-26
Sell* 80 $944.42 Automatic Execution
 10:47:35 - 18-Sep-26
Sell* 70 $944.42 Automatic Execution
 10:47:35 - 18-Sep-26
Sell* 10 $944.43 Automatic Execution
 10:47:35 - 18-Sep-26
Sell* 80 $944.42 Automatic Execution
 10:47:35 - 18-Sep-26
Buy* 1 $944.52 Automatic Execution
 10:46:53 - 18-Sep-26
Sell* 40 $944.37 Automatic Execution
 10:46:53 - 18-Sep-26
Sell* 1 $944.54 Automatic Execution
 10:46:51 - 18-Sep-26
Sell* 10 $944.60 Automatic Execution
 10:46:29 - 18-Sep-26
Buy* 23 $944.62 Automatic Execution
 10:46:19 - 18-Sep-26
Buy* 48 $944.62 Automatic Execution
 10:46:19 - 18-Sep-26
Buy* 1 $944.34 Automatic Execution
 10:46:15 - 18-Sep-26
Buy* 1 $944.35 Automatic Execution
 10:45:49 - 18-Sep-26
Buy* 2 $944.28 Automatic Execution
 10:45:49 - 18-Sep-26
Buy* 39 $944.28 Automatic Execution
 10:45:49 - 18-Sep-26
Buy* 1 $944.28 Automatic Execution
 10:45:49 - 18-Sep-26
Sell* 10 $951.43 Automatic Execution
 10:21:34 - 18-Sep-26
Sell* 4 $951.43 Automatic Execution
 10:21:34 - 18-Sep-26
Sell* 6 $951.43 Automatic Execution
 10:21:34 - 18-Sep-26
Sell* 4 $951.43 Automatic Execution
 10:21:34 - 18-Sep-26
Sell* 10 $951.49 Automatic Execution
 10:21:34 - 18-Sep-26
Sell* 1 $951.80 Automatic Execution
 10:21:30 - 18-Sep-26
Buy* 40 $951.78 Automatic Execution
 10:21:28 - 18-Sep-26
Buy* 40 $951.78 Automatic Execution
 10:21:28 - 18-Sep-26
Buy* 1 $951.59 Automatic Execution
 10:21:22 - 18-Sep-26
Buy* 65 $951.59 Automatic Execution
 10:21:22 - 18-Sep-26
Sell* 25 $951.18 Automatic Execution
 10:21:12 - 18-Sep-26
Sell* 25 $951.18 Automatic Execution
 10:21:12 - 18-Sep-26
Buy* 10 $950.36 Automatic Execution
 10:20:52 - 18-Sep-26
Buy* 40 $950.33 Automatic Execution
 10:20:52 - 18-Sep-26
Buy* 1 $950.33 Automatic Execution
 10:20:52 - 18-Sep-26
Buy* 10 $950.33 Automatic Execution
 10:20:52 - 18-Sep-26
Buy* 38 $950.32 Automatic Execution
 10:20:52 - 18-Sep-26
Buy* 40 $950.32 Automatic Execution
 10:20:52 - 18-Sep-26
Buy* 2 $950.32 Automatic Execution
 10:20:52 - 18-Sep-26
Buy* 1 $950.16 Automatic Execution
 10:20:52 - 18-Sep-26
Sell* 2 $949.91 Automatic Execution
 10:20:51 - 18-Sep-26
Sell* 4 $949.95 Automatic Execution
 10:20:50 - 18-Sep-26
Sell* 40 $950.00 Automatic Execution
 10:20:42 - 18-Sep-26
Sell* 15 $950.00 Automatic Execution
 10:20:42 - 18-Sep-26
Sell* 5 $950.00 Automatic Execution
 10:20:42 - 18-Sep-26
Sell* 150 $950.00 Automatic Execution
 10:20:42 - 18-Sep-26
Sell* 10 $950.04 Automatic Execution
 10:20:42 - 18-Sep-26
Buy* 4 $950.56 Automatic Execution
 10:20:27 - 18-Sep-26
Buy* 3 $950.60 Automatic Execution
 10:20:27 - 18-Sep-26
Buy* 3 $950.60 Automatic Execution
 10:20:27 - 18-Sep-26
Buy* 4 $950.60 Automatic Execution
 10:20:27 - 18-Sep-26
Buy* 3 $950.60 Automatic Execution
 10:20:27 - 18-Sep-26
Sell* 4 $950.50 Automatic Execution
 10:20:27 - 18-Sep-26
Buy* 4 $950.63 Automatic Execution
 10:20:27 - 18-Sep-26
Sell* 3 $950.50 Automatic Execution
 10:20:27 - 18-Sep-26
Buy* 3 $950.63 Automatic Execution
 10:20:27 - 18-Sep-26
Sell* 1 $950.50 Automatic Execution
 10:20:27 - 18-Sep-26
Unknown* 30 $950.75 Automatic Execution
 10:20:24 - 18-Sep-26
Sell* 2 $950.89 Automatic Execution
 10:20:24 - 18-Sep-26
Sell* 86 $951.00 Automatic Execution
 10:20:24 - 18-Sep-26
Sell* 1 $951.00 Automatic Execution
 10:20:24 - 18-Sep-26
Sell* 4 $951.01 Automatic Execution
 10:20:24 - 18-Sep-26
Sell* 1 $951.01 Automatic Execution
 10:20:24 - 18-Sep-26
Sell* 100 $951.305 Automatic Execution
 10:20:08 - 18-Sep-26
Sell* 100 $951.30 Automatic Execution
 10:20:08 - 18-Sep-26
Sell* 15 $951.22 Automatic Execution
 10:20:08 - 18-Sep-26
Sell* 100 $951.305 Automatic Execution
 10:20:08 - 18-Sep-26
Sell* 100 $951.30 Automatic Execution
 10:20:08 - 18-Sep-26
Sell* 16 $951.22 Automatic Execution
 10:20:08 - 18-Sep-26
Sell* 10 $951.00 Automatic Execution
 10:20:03 - 18-Sep-26
Sell* 4 $951.32 Automatic Execution
 10:19:46 - 18-Sep-26
Sell* 3 $951.32 Automatic Execution
 10:19:46 - 18-Sep-26
Sell* 4 $951.32 Automatic Execution
 10:19:46 - 18-Sep-26
Sell* 3 $951.32 Automatic Execution
 10:19:46 - 18-Sep-26
Buy* 1 $951.39 Automatic Execution
 10:19:09 - 18-Sep-26
Buy* 1 $951.00 Automatic Execution
 10:18:58 - 18-Sep-26
Buy* 4 $951.37 Automatic Execution
 10:18:39 - 18-Sep-26
Buy* 3 $951.37 Automatic Execution
 10:18:39 - 18-Sep-26
Sell* 40 $950.88 Automatic Execution
 10:18:39 - 18-Sep-26
Buy* 10 $950.88 Automatic Execution
 10:18:39 - 18-Sep-26
Buy* 4 $950.88 Automatic Execution
 10:18:39 - 18-Sep-26
Buy* 5 $950.80 Automatic Execution
 10:18:39 - 18-Sep-26
Buy* 100 $950.22 Automatic Execution
 10:18:13 - 18-Sep-26
Sell* 5 $950.20 Automatic Execution
 10:18:06 - 18-Sep-26
Sell* 5 $950.22 Automatic Execution
 10:18:06 - 18-Sep-26
Sell* 5 $950.17 Automatic Execution
 10:18:06 - 18-Sep-26
Sell* 5 $950.21 Automatic Execution
 10:18:05 - 18-Sep-26
Sell* 5 $950.26 Automatic Execution
 10:18:05 - 18-Sep-26
Sell* 5 $950.26 Automatic Execution
 10:18:05 - 18-Sep-26
Sell* 5 $950.25 Automatic Execution
 10:18:04 - 18-Sep-26
Buy* 10 $950.37 Automatic Execution
 10:18:03 - 18-Sep-26
Buy* 10 $950.32 Automatic Execution
 10:18:03 - 18-Sep-26
Sell* 1 $950.15 Automatic Execution
 10:18:01 - 18-Sep-26
Sell* 50 $950.465 Automatic Execution
 10:17:56 - 18-Sep-26
Sell* 50 $950.465 Automatic Execution
 10:17:56 - 18-Sep-26
Sell* 50 $950.465 Automatic Execution
 10:17:56 - 18-Sep-26
Sell* 10 $950.50 Automatic Execution
 10:17:47 - 18-Sep-26
Sell* 100 $950.93 Automatic Execution
 10:17:31 - 18-Sep-26
Sell* 10 $950.88 Automatic Execution
 10:17:31 - 18-Sep-26
Sell* 100 $950.88 Automatic Execution
 10:17:31 - 18-Sep-26
Sell* 10 $950.96 Automatic Execution
 10:17:31 - 18-Sep-26
Sell* 10 $951.00 Automatic Execution
 10:17:31 - 18-Sep-26
Sell* 1 $951.11 Automatic Execution
 10:17:30 - 18-Sep-26
Sell* 4 $951.11 Automatic Execution
 10:17:30 - 18-Sep-26
Sell* 5 $951.11 Automatic Execution
 10:17:30 - 18-Sep-26
Sell* 1 $951.12 Automatic Execution
 10:17:30 - 18-Sep-26
Sell* 10 $951.12 Automatic Execution
 10:17:30 - 18-Sep-26
Sell* 4 $951.12 Automatic Execution
 10:17:30 - 18-Sep-26
Sell* 40 $951.12 Automatic Execution
 10:17:30 - 18-Sep-26
Sell* 10 $951.12 Automatic Execution
 10:17:30 - 18-Sep-26
Buy* 3 $951.63 Automatic Execution
 10:17:27 - 18-Sep-26
Buy* 40 $951.545 Automatic Execution
 10:17:27 - 18-Sep-26
Sell* 10 $951.35 Automatic Execution
 10:17:24 - 18-Sep-26
Sell* 10 $951.35 Automatic Execution
 10:17:24 - 18-Sep-26
Sell* 4 $951.35 Automatic Execution
 10:17:24 - 18-Sep-26
Sell* 40 $951.39 Automatic Execution
 10:17:24 - 18-Sep-26
Buy* 3 $951.65 Automatic Execution
 10:17:24 - 18-Sep-26
Buy* 10 $951.90 Automatic Execution
 10:17:23 - 18-Sep-26
Buy* 1 $951.90 Automatic Execution
 10:17:23 - 18-Sep-26
Buy* 60 $951.83 Automatic Execution
 10:17:23 - 18-Sep-26
Buy* 10 $951.58 Automatic Execution
 10:17:23 - 18-Sep-26
Buy* 1 $951.58 Automatic Execution
 10:17:23 - 18-Sep-26
Buy* 2 $951.55 Automatic Execution
 10:17:03 - 18-Sep-26
Sell* 1 $950.68 Automatic Execution
 10:16:18 - 18-Sep-26
Buy* 20 $951.00 Automatic Execution
 10:16:16 - 18-Sep-26
Buy* 2 $950.96 Automatic Execution
 10:16:16 - 18-Sep-26
Buy* 4 $950.96 Automatic Execution
 10:16:16 - 18-Sep-26
Buy* 70 $950.96 Automatic Execution
 10:16:16 - 18-Sep-26
Buy* 10 $950.96 Automatic Execution
 10:16:16 - 18-Sep-26
Buy* 2 $950.95 Automatic Execution
 10:16:16 - 18-Sep-26
Buy* 20 $950.94 Automatic Execution
 10:16:16 - 18-Sep-26
Buy* 1 $950.62 Automatic Execution
 10:16:14 - 18-Sep-26
Buy* 14 $950.62 Automatic Execution
 10:16:14 - 18-Sep-26
Sell* 4 $950.65 Automatic Execution
 10:16:01 - 18-Sep-26
Sell* 10 $950.65 Automatic Execution
 10:16:01 - 18-Sep-26
Buy* 40 $950.79 Automatic Execution
 10:16:01 - 18-Sep-26
Buy* 1 $950.89 Automatic Execution
 10:16:00 - 18-Sep-26
Buy* 1 $950.58 Automatic Execution
 10:15:43 - 18-Sep-26
Sell* 40 $950.52 Automatic Execution
 10:15:36 - 18-Sep-26
Sell* 15 $950.77 Automatic Execution
 10:15:36 - 18-Sep-26
Sell* 14 $950.77 Automatic Execution
 10:15:36 - 18-Sep-26
Buy* 1 $947.36 Automatic Execution
 09:51:18 - 18-Sep-26
Buy* 4 $947.36 Automatic Execution
 09:51:14 - 18-Sep-26
Buy* 4 $947.66 Automatic Execution
 09:50:59 - 18-Sep-26
Sell* 10 $946.97 Automatic Execution
 09:50:56 - 18-Sep-26
Buy* 6 $947.02 Automatic Execution
 09:50:53 - 18-Sep-26
Buy* 9 $947.02 Automatic Execution
 09:50:53 - 18-Sep-26
Sell* 40 $946.04 Automatic Execution
 09:50:53 - 18-Sep-26
Sell* 5 $946.04 Automatic Execution
 09:50:53 - 18-Sep-26
Sell* 5 $946.04 Automatic Execution
 09:50:53 - 18-Sep-26
Sell* 100 $946.08 Automatic Execution
 09:50:53 - 18-Sep-26
Sell* 100 $946.42 Automatic Execution
 09:50:53 - 18-Sep-26
Sell* 754 $946.50 Automatic Execution
 09:50:53 - 18-Sep-26
Sell* 15 $946.56 Automatic Execution
 09:50:53 - 18-Sep-26
Sell* 160 $946.75 Automatic Execution
 09:50:53 - 18-Sep-26
Buy* 100 $947.02 Automatic Execution
 09:50:53 - 18-Sep-26
Buy* 95 $947.02 Automatic Execution
 09:50:53 - 18-Sep-26
Buy* 6 $947.00 Automatic Execution
 09:50:06 - 18-Sep-26
Buy* 1 $947.00 Automatic Execution
 09:50:06 - 18-Sep-26
Buy* 10 $946.83 Automatic Execution
 09:50:06 - 18-Sep-26
Buy* 80 $946.90 Automatic Execution
 09:50:06 - 18-Sep-26
Buy* 2 $946.77 Automatic Execution
 09:49:59 - 18-Sep-26
Sell* 5 $946.38 Automatic Execution
 09:49:57 - 18-Sep-26
Sell* 2 $946.38 Automatic Execution
 09:49:57 - 18-Sep-26
Buy* 11 $946.79 Automatic Execution
 09:49:27 - 18-Sep-26
Buy* 27 $946.72 Automatic Execution
 09:49:27 - 18-Sep-26
Buy* 30 $946.67 Automatic Execution
 09:49:27 - 18-Sep-26
Buy* 1 $946.41 Automatic Execution
 09:49:24 - 18-Sep-26
Buy* 100 $946.40 Automatic Execution
 09:49:24 - 18-Sep-26
Buy* 100 $946.40 Automatic Execution
 09:49:24 - 18-Sep-26
Buy* 3 $946.61 Automatic Execution
 09:49:22 - 18-Sep-26
Buy* 1 $946.55 Automatic Execution
 09:49:22 - 18-Sep-26
Sell* 2 $946.20 Automatic Execution
 09:49:19 - 18-Sep-26
Buy* 42 $946.75 Automatic Execution
 09:49:11 - 18-Sep-26
Buy* 25 $946.75 Automatic Execution
 09:49:11 - 18-Sep-26
Buy* 100 $946.75 Automatic Execution
 09:49:11 - 18-Sep-26
Buy* 100 $946.75 Automatic Execution
 09:49:11 - 18-Sep-26
Buy* 15 $946.75 Automatic Execution
 09:49:11 - 18-Sep-26
Buy* 16 $946.75 Automatic Execution
 09:49:11 - 18-Sep-26
Buy* 50 $946.75 Automatic Execution
 09:49:11 - 18-Sep-26
Buy* 50 $946.75 Automatic Execution
 09:49:11 - 18-Sep-26
Buy* 100 $946.75 Automatic Execution
 09:49:11 - 18-Sep-26
Buy* 100 $946.75 Automatic Execution
 09:49:11 - 18-Sep-26
Buy* 3 $946.72 Automatic Execution
 09:49:11 - 18-Sep-26
Buy* 4 $946.79 Automatic Execution
 09:49:11 - 18-Sep-26
Buy* 10 $946.72 Automatic Execution
 09:49:08 - 18-Sep-26
Buy* 10 $946.72 Automatic Execution
 09:49:06 - 18-Sep-26
Buy* 50 $946.72 Automatic Execution
 09:49:00 - 18-Sep-26
Buy* 100 $946.72 Automatic Execution
 09:49:00 - 18-Sep-26
Buy* 50 $946.72 Automatic Execution
 09:49:00 - 18-Sep-26
Buy* 100 $946.72 Automatic Execution
 09:49:00 - 18-Sep-26
Buy* 1 $946.80 Automatic Execution
 09:49:00 - 18-Sep-26
Buy* 1 $946.80 Automatic Execution
 09:49:00 - 18-Sep-26
Buy* 45 $946.80 Automatic Execution
 09:49:00 - 18-Sep-26
Buy* 55 $946.80 Automatic Execution
 09:49:00 - 18-Sep-26
Buy* 4 $946.78 Automatic Execution
 09:48:16 - 18-Sep-26
Buy* 2 $946.77 Automatic Execution
 09:48:16 - 18-Sep-26
Sell* 1 $946.01 Automatic Execution
 09:48:10 - 18-Sep-26
Buy* 3 $946.56 Automatic Execution
 09:48:08 - 18-Sep-26
Sell* 1 $946.20 Automatic Execution
 09:47:58 - 18-Sep-26
Sell* 1 $946.16 Automatic Execution
 09:47:58 - 18-Sep-26
Sell* 5 $946.35 Automatic Execution
 09:47:57 - 18-Sep-26
Buy* 10 $947.00 Automatic Execution
 09:47:19 - 18-Sep-26
Buy* 2 $946.70 Automatic Execution
 09:47:16 - 18-Sep-26
Buy* 1 $946.43 Automatic Execution
 09:47:08 - 18-Sep-26
Buy* 16 $946.26 Automatic Execution
 09:47:08 - 18-Sep-26
Buy* 99 $946.24 Automatic Execution
 09:47:08 - 18-Sep-26
Unknown* 1 $945.40 Automatic Execution
 09:46:33 - 18-Sep-26
Unknown* 1 $945.40 Automatic Execution
 09:46:31 - 18-Sep-26
Buy* 1 $945.94 Automatic Execution
 09:46:26 - 18-Sep-26
Buy* 1 $945.24 Automatic Execution
 09:46:07 - 18-Sep-26
Sell* 21 $945.00 Automatic Execution
 09:46:05 - 18-Sep-26
Sell* 1 $945.00 Automatic Execution
 09:46:05 - 18-Sep-26
Sell* 2 $945.00 Automatic Execution
 09:46:05 - 18-Sep-26
Sell* 1 $945.00 Automatic Execution
 09:46:05 - 18-Sep-26
Sell* 2 $945.04 Automatic Execution
 09:46:05 - 18-Sep-26
Sell* 100 $945.00 Automatic Execution
 09:46:05 - 18-Sep-26
Sell* 1 $945.00 Automatic Execution
 09:46:05 - 18-Sep-26
Sell* 5 $945.09 Automatic Execution
 09:46:05 - 18-Sep-26
Sell* 99 $945.44 Automatic Execution
 09:45:48 - 18-Sep-26
Sell* 3 $945.50 Automatic Execution
 09:45:48 - 18-Sep-26
Sell* 1 $945.52 Automatic Execution
 09:45:48 - 18-Sep-26
Sell* 14 $945.67 Automatic Execution
 09:45:46 - 18-Sep-26
Sell* 50 $945.67 Automatic Execution
 09:45:42 - 18-Sep-26
Sell* 50 $945.67 Automatic Execution
 09:45:42 - 18-Sep-26
Sell* 6 $945.67 Automatic Execution
 09:45:42 - 18-Sep-26
Sell* 3 $945.51 Automatic Execution
 09:45:42 - 18-Sep-26
Sell* 100 $946.03 Automatic Execution
 09:45:42 - 18-Sep-26
Buy* 20 $946.21 Automatic Execution
 09:45:42 - 18-Sep-26
Buy* 20 $946.29 Automatic Execution
 09:45:42 - 18-Sep-26
Buy* 10 $946.27 Automatic Execution
 09:45:39 - 18-Sep-26
Buy* 12 $946.27 Automatic Execution
 09:45:39 - 18-Sep-26
Sell* 20 $947.55 Automatic Execution
 09:32:20 - 18-Sep-26
Buy* 8 $947.14 Automatic Execution
 09:32:18 - 18-Sep-26
Buy* 10 $946.73 Automatic Execution
 09:32:15 - 18-Sep-26
Sell* 16 $946.31 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 60 $946.56 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 48 $946.58 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 13 $947.20 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 4 $947.20 Automatic Execution
 09:32:10 - 18-Sep-26
Buy* 1 $948.62 Automatic Execution
 09:32:06 - 18-Sep-26
Buy* 2 $948.62 Automatic Execution
 09:32:04 - 18-Sep-26
Buy* 2 $948.63 Automatic Execution
 09:32:03 - 18-Sep-26
Buy* 3 $948.63 Automatic Execution
 09:32:03 - 18-Sep-26
Buy* 2 $949.53 Automatic Execution
 09:32:02 - 18-Sep-26
Sell* 50 $948.01 Automatic Execution
 09:31:59 - 18-Sep-26
Sell* 40 $947.97 Automatic Execution
 09:31:59 - 18-Sep-26
Sell* 10 $947.97 Automatic Execution
 09:31:59 - 18-Sep-26
Sell* 50 $947.96 Automatic Execution
 09:31:59 - 18-Sep-26
Sell* 50 $947.96 Automatic Execution
 09:31:59 - 18-Sep-26
Sell* 50 $947.96 Automatic Execution
 09:31:59 - 18-Sep-26
Sell* 50 $947.96 Automatic Execution
 09:31:59 - 18-Sep-26
Buy* 31 $947.21 Automatic Execution
 09:31:59 - 18-Sep-26
Buy* 13 $947.20 Automatic Execution
 09:31:59 - 18-Sep-26
Buy* 54 $947.20 Automatic Execution
 09:31:59 - 18-Sep-26
Buy* 8 $947.19 Automatic Execution
 09:31:59 - 18-Sep-26
Buy* 5 $947.13 Automatic Execution
 09:31:59 - 18-Sep-26
Sell* 40 $945.95 Automatic Execution
 09:31:46 - 18-Sep-26
Sell* 10 $946.00 Automatic Execution
 09:31:46 - 18-Sep-26
Sell* 3 $946.00 Automatic Execution
 09:31:46 - 18-Sep-26
Sell* 1 $946.00 Automatic Execution
 09:31:46 - 18-Sep-26
Sell* 16 $946.09 Automatic Execution
 09:31:46 - 18-Sep-26
Sell* 2 $946.54 Automatic Execution
 09:31:44 - 18-Sep-26
Buy* 4 $950.00 Automatic Execution
 09:30:37 - 18-Sep-26
Buy* 10 $949.75 Automatic Execution
 09:30:37 - 18-Sep-26
Buy* 5 $948.94 Automatic Execution
 09:30:37 - 18-Sep-26
Buy* 25 $948.94 Automatic Execution
 09:30:37 - 18-Sep-26
Buy* 1 $948.95 Automatic Execution
 09:30:37 - 18-Sep-26
Buy* 2 $948.95 Automatic Execution
 09:30:37 - 18-Sep-26
Buy* 1 $948.95 Automatic Execution
 09:30:37 - 18-Sep-26
Buy* 1 $948.94 Automatic Execution
 09:30:37 - 18-Sep-26
Buy* 15 $948.94 Automatic Execution
 09:30:37 - 18-Sep-26
Buy* 30 $948.63 Automatic Execution
 09:30:37 - 18-Sep-26
Buy* 5 $948.93 Automatic Execution
 09:30:37 - 18-Sep-26
Buy* 1 $948.56 Automatic Execution
 09:30:37 - 18-Sep-26
Buy* 10 $948.62 Automatic Execution
 09:30:37 - 18-Sep-26
Sell* 1 $947.245 Automatic Execution
 09:30:28 - 18-Sep-26
Sell* 6 $947.14 Automatic Execution
 09:30:10 - 18-Sep-26
Sell* 15 $947.15 Automatic Execution
 09:30:10 - 18-Sep-26
Sell* 20 $947.25 Automatic Execution
 09:30:10 - 18-Sep-26
Sell* 50 $947.31 Automatic Execution
 09:30:10 - 18-Sep-26
Sell* 5 $947.33 Automatic Execution
 09:30:10 - 18-Sep-26
Sell* 10 $947.46 Automatic Execution
 09:30:10 - 18-Sep-26
Buy* 10 $947.23 Automatic Execution
 09:30:10 - 18-Sep-26
Buy* 2 $947.14 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 1 $945.88 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 1 $946.00 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 1 $947.37 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 16 $947.37 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 24 $947.37 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 4 $947.56 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 1 $947.56 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 5 $947.56 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 1 $948.18 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 1 $946.00 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 1 $946.25 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 1 $946.50 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 5 $947.01 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 8 $948.49 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 82 $948.49 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 4 $948.49 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 3 $950.02 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 10 $951.73 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 5 $951.00 Ordinary
 09:29:57 - 18-Sep-26
Buy* 5 $950.69 Ordinary
 09:29:57 - 18-Sep-26
Buy* 1 $949.24 Ordinary
 09:29:47 - 18-Sep-26
Sell* 5 $950.14 Ordinary
 09:29:30 - 18-Sep-26
Sell* 5 $950.14 Ordinary
 09:29:30 - 18-Sep-26
Sell* 5 $950.11 Ordinary
 09:29:23 - 18-Sep-26
Sell* 5 $950.15 Ordinary
 09:29:22 - 18-Sep-26
Sell* 5 $950.15 Ordinary
 09:29:22 - 18-Sep-26
Sell* 5 $950.15 Ordinary
 09:29:22 - 18-Sep-26
Buy* 2 $950.95 Ordinary
 09:29:21 - 18-Sep-26
Buy* 5 $950.95 Ordinary
 09:29:21 - 18-Sep-26
Buy* 2 $951.00 Ordinary
 09:29:21 - 18-Sep-26
Buy* 5 $950.72 Ordinary
 09:29:21 - 18-Sep-26
Sell* 1 $947.10 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $947.10 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $947.10 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $947.10 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $947.10 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $947.10 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $946.81 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $947.10 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $946.81 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $947.10 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $947.10 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $947.10 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $947.10 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $947.10 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $947.10 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $947.10 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $947.10 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $947.10 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $947.10 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $947.10 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $947.10 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $947.10 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $946.81 Ordinary
 09:28:00 - 18-Sep-26
Buy* 1 $949.27 Ordinary
 09:27:50 - 18-Sep-26
Buy* 1 $949.27 Ordinary
 09:27:50 - 18-Sep-26
Sell* 1 $946.35 Ordinary
 09:27:50 - 18-Sep-26
Sell* 1 $946.35 Ordinary
 09:27:50 - 18-Sep-26
Sell* 1 $946.28 Ordinary
 09:27:40 - 18-Sep-26
Sell* 1 $946.06 Ordinary
 09:27:08 - 18-Sep-26
Sell* 1 $946.06 Ordinary
 09:26:15 - 18-Sep-26
Sell* 1 $946.06 Ordinary
 09:26:15 - 18-Sep-26
Sell* 1 $946.06 Ordinary
 09:26:12 - 18-Sep-26
Sell* 1 $946.06 Ordinary
 09:26:12 - 18-Sep-26
Sell* 1 $946.06 Ordinary
 09:25:53 - 18-Sep-26
Sell* 1 $946.06 Ordinary
 09:25:53 - 18-Sep-26
Sell* 5 $946.24 Ordinary
 09:23:20 - 18-Sep-26
Buy* 1 $946.92 Ordinary
 09:13:13 - 18-Sep-26
Buy* 1 $946.92 Ordinary
 09:13:13 - 18-Sep-26
Sell* 5 $946.92 Ordinary
 09:11:30 - 18-Sep-26
Buy* 1 $947.58 Ordinary
 09:06:37 - 18-Sep-26
Sell* 2 $945.78 Ordinary
 09:03:03 - 18-Sep-26
Sell* 2 $945.83 Ordinary
 09:03:03 - 18-Sep-26
Sell* 4 $946.00 Ordinary
 09:02:47 - 18-Sep-26
Sell* 1 $946.00 Ordinary
 09:02:47 - 18-Sep-26
Sell* 5 $946.02 Ordinary
 09:02:47 - 18-Sep-26
Sell* 5 $946.02 Ordinary
 09:02:36 - 18-Sep-26
Sell* 20 $946.08 Ordinary
 08:57:22 - 18-Sep-26
Unknown* 1 $946.00 Ordinary
 08:56:55 - 18-Sep-26
Sell* 1 $946.02 Ordinary
 08:54:48 - 18-Sep-26
Sell* 10 $946.16 Ordinary
 08:53:04 - 18-Sep-26
Sell* 5 $946.25 Ordinary
 08:52:57 - 18-Sep-26
Sell* 21 $946.63 Ordinary
 08:50:00 - 18-Sep-26
Sell* 4 $947.24 Ordinary
 08:46:00 - 18-Sep-26
Sell* 4 $946.90 Ordinary
 08:44:17 - 18-Sep-26
Buy* 4 $947.06 Ordinary
 08:44:17 - 18-Sep-26
Buy* 6 $946.75 Ordinary
 08:41:29 - 18-Sep-26
Buy* 4 $947.00 Ordinary
 08:41:29 - 18-Sep-26
Sell* 1 $946.02 Ordinary
 08:37:45 - 18-Sep-26
Sell* 2 $946.02 Ordinary
 08:37:45 - 18-Sep-26
Sell* 2 $946.02 Ordinary
 08:37:45 - 18-Sep-26
Sell* 6 $946.04 Ordinary
 08:32:46 - 18-Sep-26
Sell* 2 $946.10 Ordinary
 08:31:32 - 18-Sep-26
Sell* 2 $946.04 Ordinary
 08:31:32 - 18-Sep-26
Sell* 7 $946.50 Ordinary
 08:30:51 - 18-Sep-26
Sell* 3 $946.50 Ordinary
 08:30:51 - 18-Sep-26
Sell* 5 $946.79 Ordinary
 08:30:47 - 18-Sep-26
Sell* 5 $947.57 Ordinary
 08:29:06 - 18-Sep-26
Sell* 5 $947.57 Ordinary
 08:28:33 - 18-Sep-26
Sell* 1 $946.62 Ordinary
 08:26:47 - 18-Sep-26
Sell* 4 $946.73 Ordinary
 08:26:47 - 18-Sep-26
Sell* 10 $946.54 Ordinary
 08:25:22 - 18-Sep-26
Sell* 5 $947.02 Ordinary
 08:23:39 - 18-Sep-26
Sell* 6 $946.51 Ordinary
 08:22:18 - 18-Sep-26
Sell* 1 $947.00 Ordinary
 08:22:18 - 18-Sep-26
Sell* 2 $947.00 Ordinary
 08:22:18 - 18-Sep-26
Sell* 21 $947.83 Ordinary
 08:22:18 - 18-Sep-26
Sell* 1 $947.92 Ordinary
 08:22:18 - 18-Sep-26
Sell* 40 $947.98 Ordinary
 08:22:18 - 18-Sep-26
Sell* 5 $947.11 Ordinary
 08:20:56 - 18-Sep-26
Sell* 16 $947.13 Ordinary
 08:18:53 - 18-Sep-26
Sell* 2 $947.58 Ordinary
 08:18:53 - 18-Sep-26
Buy* 12 $947.37 Ordinary
 08:16:32 - 18-Sep-26
Buy* 4 $947.38 Ordinary
 08:15:46 - 18-Sep-26
Sell* 1 $948.00 Ordinary
 08:12:45 - 18-Sep-26
Sell* 2 $948.06 Ordinary
 08:12:45 - 18-Sep-26
Sell* 5 $948.06 Ordinary
 08:12:39 - 18-Sep-26
Sell* 5 $948.57 Ordinary
 08:11:53 - 18-Sep-26
Sell* 5 $948.57 Ordinary
 08:11:22 - 18-Sep-26
Sell* 2 $948.50 Ordinary
 08:10:17 - 18-Sep-26
Sell* 3 $948.59 Ordinary
 08:10:17 - 18-Sep-26
Sell* 1 $948.60 Ordinary
 08:10:17 - 18-Sep-26
Sell* 5 $948.82 Ordinary
 08:10:15 - 18-Sep-26
Sell* 5 $948.82 Ordinary
 08:10:15 - 18-Sep-26
Sell* 1 $949.80 Ordinary
 08:01:31 - 18-Sep-26
Sell* 8 $950.12 Ordinary
 08:01:15 - 18-Sep-26
Sell* 21 $950.14 Ordinary
 08:01:15 - 18-Sep-26
Sell* 3 $950.60 Ordinary
 08:00:31 - 18-Sep-26
Sell* 5 $950.61 Ordinary
 08:00:31 - 18-Sep-26
Sell* 5 $950.61 Ordinary
 08:00:31 - 18-Sep-26
Sell* 5 $950.63 Ordinary
 08:00:30 - 18-Sep-26
Sell* 10 $950.63 Ordinary
 07:58:53 - 18-Sep-26
Sell* 5 $951.02 Ordinary
 07:57:58 - 18-Sep-26
Sell* 10 $951.49 Ordinary
 07:57:05 - 18-Sep-26
Sell* 15 $952.00 Ordinary
 07:56:47 - 18-Sep-26
Sell* 10 $952.02 Ordinary
 07:56:47 - 18-Sep-26
Sell* 15 $952.02 Ordinary
 07:56:35 - 18-Sep-26
Sell* 5 $952.02 Ordinary
 07:52:32 - 18-Sep-26
Sell* 5 $952.00 Ordinary
 07:51:34 - 18-Sep-26
Sell* 1 $952.00 Ordinary
 07:51:34 - 18-Sep-26
Sell* 1 $952.00 Ordinary
 07:51:34 - 18-Sep-26
Sell* 6 $952.00 Ordinary
 07:51:34 - 18-Sep-26
Sell* 20 $952.00 Ordinary
 07:51:34 - 18-Sep-26
Sell* 5 $952.03 Ordinary
 07:51:30 - 18-Sep-26
Sell* 5 $952.52 Ordinary
 07:51:19 - 18-Sep-26
Sell* 5 $952.03 Ordinary
 07:45:12 - 18-Sep-26
Sell* 10 $953.02 Ordinary
 07:44:48 - 18-Sep-26
Sell* 5 $952.45 Ordinary
 07:34:08 - 18-Sep-26
Sell* 5 $952.45 Ordinary
 07:33:57 - 18-Sep-26
Sell* 5 $952.45 Ordinary
 07:33:31 - 18-Sep-26
Sell* 5 $953.00 Ordinary
 07:20:39 - 18-Sep-26
Sell* 3 $953.00 Ordinary
 07:20:39 - 18-Sep-26
Sell* 1 $953.00 Ordinary
 07:20:39 - 18-Sep-26
Sell* 5 $953.03 Ordinary
 07:20:38 - 18-Sep-26
Sell* 1 $953.03 Ordinary
 07:18:37 - 18-Sep-26
Sell* 5 $953.03 Ordinary
 07:18:22 - 18-Sep-26
Sell* 5 $953.03 Ordinary
 07:17:30 - 18-Sep-26
Sell* 5 $953.03 Ordinary
 07:17:23 - 18-Sep-26
Sell* 5 $953.27 Ordinary
 07:17:17 - 18-Sep-26
Sell* 5 $953.27 Ordinary
 07:17:01 - 18-Sep-26
Sell* 4 $954.00 Ordinary
 07:16:20 - 18-Sep-26
Sell* 5 $954.00 Ordinary
 07:16:19 - 18-Sep-26
Sell* 5 $954.00 Ordinary
 07:16:09 - 18-Sep-26
Sell* 5 $954.00 Ordinary
 07:15:53 - 18-Sep-26
Sell* 1 $954.00 Ordinary
 07:15:20 - 18-Sep-26
Sell* 5 $953.65 Ordinary
 07:06:04 - 18-Sep-26
Sell* 5 $953.65 Ordinary
 07:05:48 - 18-Sep-26
Sell* 1 $953.65 Ordinary
 07:05:43 - 18-Sep-26
Sell* 4 $954.17 Ordinary
 07:05:42 - 18-Sep-26
Sell* 1 $954.86 Ordinary
 07:05:38 - 18-Sep-26
Sell* 2 $955.00 Ordinary
 07:05:38 - 18-Sep-26
Sell* 2 $955.02 Ordinary
 07:05:38 - 18-Sep-26
Sell* 4 $955.02 Ordinary
 07:05:38 - 18-Sep-26
Sell* 2 $955.02 Ordinary
 07:05:38 - 18-Sep-26
Sell* 2 $955.02 Ordinary
 07:05:38 - 18-Sep-26
Sell* 2 $955.02 Ordinary
 07:05:38 - 18-Sep-26
Sell* 2 $955.02 Ordinary
 07:05:38 - 18-Sep-26
Sell* 1 $955.02 Ordinary
 07:05:38 - 18-Sep-26
Sell* 2 $955.02 Ordinary
 07:05:38 - 18-Sep-26
Sell* 2 $955.02 Ordinary
 07:05:38 - 18-Sep-26
Sell* 2 $955.02 Ordinary
 07:05:38 - 18-Sep-26
Sell* 3 $955.28 Ordinary
 07:05:32 - 18-Sep-26
Sell* 5 $955.30 Ordinary
 07:05:32 - 18-Sep-26
Buy* 3 $955.47 Ordinary
 07:01:48 - 18-Sep-26
Sell* 5 $955.80 Ordinary
 07:00:52 - 18-Sep-26
Sell* 5 $956.02 Ordinary
 07:00:15 - 18-Sep-26
Sell* 5 $956.02 Ordinary
 07:00:07 - 18-Sep-26
Sell* 29 $955.38 Ordinary
 07:00:00 - 18-Sep-26
Sell* 21 $956.02 Ordinary
 07:00:00 - 18-Sep-26
Sell* 5 $956.02 Ordinary
 06:58:36 - 18-Sep-26
Sell* 5 $957.30 Ordinary
 06:56:55 - 18-Sep-26
Sell* 3 $957.30 Ordinary
 06:56:55 - 18-Sep-26
Sell* 5 $957.32 Ordinary
 06:56:55 - 18-Sep-26
Sell* 8 $957.32 Ordinary
 06:56:55 - 18-Sep-26
Sell* 8 $957.32 Ordinary
 06:56:55 - 18-Sep-26
Sell* 5 $956.52 Ordinary
 06:54:56 - 18-Sep-26
Sell* 5 $956.52 Ordinary
 06:54:47 - 18-Sep-26
Sell* 1 $956.52 Ordinary
 06:54:29 - 18-Sep-26
Sell* 4 $956.72 Ordinary
 06:54:29 - 18-Sep-26
Sell* 1 $956.72 Ordinary
 06:45:19 - 18-Sep-26
Sell* 5 $956.03 Ordinary
 06:27:30 - 18-Sep-26
Sell* 5 $955.30 Ordinary
 06:26:09 - 18-Sep-26
Sell* 1 $955.95 Ordinary
 06:01:26 - 18-Sep-26
Sell* 5 $956.02 Ordinary
 05:59:04 - 18-Sep-26
Sell* 5 $956.02 Ordinary
 05:56:00 - 18-Sep-26
Sell* 5 $956.02 Ordinary
 05:55:18 - 18-Sep-26
Sell* 5 $956.02 Ordinary
 05:45:46 - 18-Sep-26
Sell* 1 $956.46 Ordinary
 05:41:10 - 18-Sep-26
Sell* 5 $956.50 Ordinary
 05:41:10 - 18-Sep-26
Sell* 5 $956.54 Ordinary
 05:40:50 - 18-Sep-26
Sell* 10 $956.60 Ordinary
 05:40:49 - 18-Sep-26
Sell* 5 $956.60 Ordinary
 05:40:49 - 18-Sep-26
Sell* 5 $956.62 Ordinary
 05:40:49 - 18-Sep-26
Sell* 5 $956.70 Ordinary
 05:40:49 - 18-Sep-26
Sell* 5 $956.70 Ordinary
 05:40:12 - 18-Sep-26
Sell* 1 $956.52 Ordinary
 05:34:25 - 18-Sep-26
Sell* 1 $956.73 Ordinary
 05:29:54 - 18-Sep-26
Sell* 1 $956.97 Ordinary
 05:29:54 - 18-Sep-26
Sell* 9 $956.62 Ordinary
 05:27:59 - 18-Sep-26
Sell* 4 $956.93 Ordinary
 05:27:59 - 18-Sep-26
Sell* 1 $956.97 Ordinary
 05:27:59 - 18-Sep-26
Sell* 4 $957.24 Ordinary
 05:27:59 - 18-Sep-26
Buy* 20 $958.71 Ordinary
 05:25:15 - 18-Sep-26
Buy* 1 $958.32 Ordinary
 05:25:15 - 18-Sep-26
Sell* 3 $959.70 Ordinary
 05:20:07 - 18-Sep-26
Buy* 1 $958.75 Ordinary
 05:20:07 - 18-Sep-26
Buy* 1 $958.57 Ordinary
 05:20:07 - 18-Sep-26
Buy* 1 $958.53 Ordinary
 05:19:44 - 18-Sep-26
Buy* 1 $958.53 Ordinary
 05:06:53 - 18-Sep-26
Buy* 5 $958.02 Ordinary
 05:01:32 - 18-Sep-26
Buy* 3 $958.72 Ordinary
 04:53:59 - 18-Sep-26
Buy* 1 $958.30 Ordinary
 04:53:59 - 18-Sep-26
Buy* 1 $957.68 Ordinary
 04:53:59 - 18-Sep-26
Buy* 3 $956.99 Ordinary
 04:38:34 - 18-Sep-26
Buy* 3 $956.99 Ordinary
 04:38:33 - 18-Sep-26
Buy* 3 $956.98 Ordinary
 04:38:32 - 18-Sep-26
Buy* 3 $956.98 Ordinary
 04:38:31 - 18-Sep-26
Sell* 2 $956.00 Ordinary
 04:29:14 - 18-Sep-26
Sell* 5 $956.13 Ordinary
 04:29:14 - 18-Sep-26
Sell* 5 $956.13 Ordinary
 04:29:00 - 18-Sep-26
Sell* 5 $956.13 Ordinary
 04:28:52 - 18-Sep-26
Sell* 5 $956.13 Ordinary
 04:28:32 - 18-Sep-26
Sell* 5 $956.13 Ordinary
 04:28:32 - 18-Sep-26
Sell* 4 $956.32 Ordinary
 04:28:32 - 18-Sep-26
Buy* 1 $957.53 Ordinary
 04:18:54 - 18-Sep-26
Sell* 5 $956.13 Ordinary
 04:15:38 - 18-Sep-26
Sell* 5 $956.17 Ordinary
 04:15:13 - 18-Sep-26
Sell* 5 $956.17 Ordinary
 04:15:07 - 18-Sep-26
Buy* 2 $958.30 Ordinary
 04:04:39 - 18-Sep-26
Buy* 1 $958.20 Ordinary
 04:04:39 - 18-Sep-26
Buy* 1 $958.20 Ordinary
 04:04:39 - 18-Sep-26
Buy* 10 $958.00 Ordinary
 04:02:56 - 18-Sep-26
Buy* 2 $955.54 Ordinary
 04:00:00 - 18-Sep-26
Buy* 3 $955.54 Ordinary
 04:00:00 - 18-Sep-26
Buy* 1 $959.04 Ordinary
 04:00:00 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01