| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $929.61 | Ordinary |
17:29:29 - 19-May-26 |
| Sell* | 4 | $929.00 | Ordinary |
16:54:57 - 19-May-26 |
| Sell* | 40 | $929.02 | Ordinary |
16:54:57 - 19-May-26 |
| Sell* | 1 | $929.03 | Ordinary |
16:47:48 - 19-May-26 |
| Sell* | 40 | $929.11 | Ordinary |
16:47:48 - 19-May-26 |
| Sell* | 4 | $929.34 | Ordinary |
16:47:48 - 19-May-26 |
| Sell* | 2 | $929.30 | Ordinary |
16:41:49 - 19-May-26 |
| Sell* | 1 | $929.30 | Ordinary |
16:36:51 - 19-May-26 |
| Sell* | 9 | $929.31 | Ordinary |
16:36:38 - 19-May-26 |
| Sell* | 1 | $929.37 | Ordinary |
16:28:20 - 19-May-26 |
| Sell* | 80 | $927.23 | Automatic Execution |
15:53:45 - 19-May-26 |
| Sell* | 4 | $927.23 | Automatic Execution |
15:53:45 - 19-May-26 |
| Sell* | 76 | $927.23 | Automatic Execution |
15:53:45 - 19-May-26 |
| Sell* | 50 | $927.24 | Automatic Execution |
15:53:45 - 19-May-26 |
| Sell* | 34 | $927.24 | Automatic Execution |
15:53:45 - 19-May-26 |
| Buy* | 1 | $927.39 | Automatic Execution |
15:53:41 - 19-May-26 |
| Sell* | 1 | $927.37 | Automatic Execution |
15:53:41 - 19-May-26 |
| Sell* | 6 | $927.37 | Automatic Execution |
15:53:41 - 19-May-26 |
| Sell* | 3 | $927.37 | Automatic Execution |
15:53:41 - 19-May-26 |
| Sell* | 3 | $927.37 | Automatic Execution |
15:53:41 - 19-May-26 |
| Sell* | 3 | $927.37 | Automatic Execution |
15:53:41 - 19-May-26 |
| Sell* | 3 | $927.40 | Automatic Execution |
15:53:41 - 19-May-26 |
| Sell* | 6 | $927.40 | Automatic Execution |
15:53:41 - 19-May-26 |
| Sell* | 25 | $927.40 | Automatic Execution |
15:53:41 - 19-May-26 |
| Sell* | 6 | $927.40 | Automatic Execution |
15:53:41 - 19-May-26 |
| Sell* | 1 | $927.44 | Automatic Execution |
15:53:37 - 19-May-26 |
| Sell* | 2 | $927.40 | Automatic Execution |
15:53:35 - 19-May-26 |
| Sell* | 1 | $927.40 | Automatic Execution |
15:53:35 - 19-May-26 |
| Buy* | 4 | $927.36 | Automatic Execution |
15:53:24 - 19-May-26 |
| Buy* | 15 | $927.36 | Automatic Execution |
15:53:24 - 19-May-26 |
| Sell* | 1 | $927.29 | Automatic Execution |
15:53:19 - 19-May-26 |
| Sell* | 1 | $927.29 | Automatic Execution |
15:53:19 - 19-May-26 |
| Sell* | 1 | $927.29 | Automatic Execution |
15:53:19 - 19-May-26 |
| Buy* | 80 | $927.44 | Automatic Execution |
15:53:08 - 19-May-26 |
| Buy* | 40 | $927.40 | Automatic Execution |
15:53:08 - 19-May-26 |
| Buy* | 3 | $927.38 | Automatic Execution |
15:53:07 - 19-May-26 |
| Buy* | 8 | $927.30 | Automatic Execution |
15:53:07 - 19-May-26 |
| Buy* | 12 | $927.30 | Automatic Execution |
15:53:07 - 19-May-26 |
| Buy* | 12 | $927.29 | Automatic Execution |
15:53:06 - 19-May-26 |
| Buy* | 6 | $927.22 | Automatic Execution |
15:53:06 - 19-May-26 |
| Buy* | 34 | $927.22 | Automatic Execution |
15:53:06 - 19-May-26 |
| Buy* | 40 | $927.23 | Automatic Execution |
15:53:03 - 19-May-26 |
| Buy* | 40 | $927.17 | Automatic Execution |
15:52:45 - 19-May-26 |
| Buy* | 47 | $927.17 | Automatic Execution |
15:52:45 - 19-May-26 |
| Buy* | 40 | $927.17 | Automatic Execution |
15:52:45 - 19-May-26 |
| Buy* | 40 | $927.17 | Automatic Execution |
15:52:45 - 19-May-26 |
| Buy* | 17 | $927.17 | Automatic Execution |
15:52:45 - 19-May-26 |
| Buy* | 23 | $927.17 | Automatic Execution |
15:52:45 - 19-May-26 |
| Buy* | 6 | $927.17 | Automatic Execution |
15:52:45 - 19-May-26 |
| Buy* | 4 | $927.17 | Automatic Execution |
15:52:45 - 19-May-26 |
| Buy* | 2 | $927.17 | Automatic Execution |
15:52:45 - 19-May-26 |
| Sell* | 40 | $927.12 | Automatic Execution |
15:52:45 - 19-May-26 |
| Buy* | 20 | $927.17 | Automatic Execution |
15:52:45 - 19-May-26 |
| Buy* | 4 | $927.17 | Automatic Execution |
15:52:45 - 19-May-26 |
| Sell* | 40 | $927.12 | Automatic Execution |
15:52:45 - 19-May-26 |
| Buy* | 4 | $927.17 | Automatic Execution |
15:52:45 - 19-May-26 |
| Buy* | 40 | $927.17 | Automatic Execution |
15:52:45 - 19-May-26 |
| Buy* | 36 | $927.17 | Automatic Execution |
15:52:45 - 19-May-26 |
| Buy* | 1 | $927.17 | Automatic Execution |
15:52:45 - 19-May-26 |
| Buy* | 10 | $927.17 | Automatic Execution |
15:52:45 - 19-May-26 |
| Buy* | 38 | $927.17 | Automatic Execution |
15:52:45 - 19-May-26 |
| Buy* | 40 | $927.17 | Automatic Execution |
15:52:45 - 19-May-26 |
| Buy* | 40 | $927.12 | Automatic Execution |
15:52:45 - 19-May-26 |
| Sell* | 2 | $927.11 | Automatic Execution |
15:52:41 - 19-May-26 |
| Buy* | 11 | $927.11 | Automatic Execution |
15:52:41 - 19-May-26 |
| Buy* | 2 | $927.16 | Automatic Execution |
15:52:40 - 19-May-26 |
| Buy* | 40 | $927.15 | Automatic Execution |
15:52:40 - 19-May-26 |
| Sell* | 80 | $926.87 | Automatic Execution |
15:52:34 - 19-May-26 |
| Sell* | 20 | $927.00 | Automatic Execution |
15:52:31 - 19-May-26 |
| Sell* | 40 | $927.00 | Automatic Execution |
15:52:31 - 19-May-26 |
| Sell* | 3 | $927.00 | Automatic Execution |
15:52:31 - 19-May-26 |
| Buy* | 90 | $927.21 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 10 | $927.13 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 1 | $927.14 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 10 | $927.24 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 23 | $927.31 | Automatic Execution |
15:52:18 - 19-May-26 |
| Sell* | 57 | $927.31 | Automatic Execution |
15:52:18 - 19-May-26 |
| Sell* | 23 | $927.32 | Automatic Execution |
15:52:18 - 19-May-26 |
| Sell* | 21 | $927.31 | Automatic Execution |
15:52:12 - 19-May-26 |
| Sell* | 10 | $927.42 | Automatic Execution |
15:52:12 - 19-May-26 |
| Sell* | 10 | $927.42 | Automatic Execution |
15:52:02 - 19-May-26 |
| Sell* | 1 | $927.44 | Automatic Execution |
15:52:02 - 19-May-26 |
| Buy* | 14 | $927.62 | Automatic Execution |
15:52:00 - 19-May-26 |
| Buy* | 3 | $927.66 | Automatic Execution |
15:52:00 - 19-May-26 |
| Buy* | 3 | $927.57 | Automatic Execution |
15:52:00 - 19-May-26 |
| Buy* | 12 | $927.52 | Automatic Execution |
15:51:59 - 19-May-26 |
| Buy* | 35 | $927.52 | Automatic Execution |
15:51:59 - 19-May-26 |
| Buy* | 3 | $927.52 | Automatic Execution |
15:51:59 - 19-May-26 |
| Buy* | 2 | $927.52 | Automatic Execution |
15:51:59 - 19-May-26 |
| Sell* | 12 | $927.50 | Automatic Execution |
15:51:21 - 19-May-26 |
| Sell* | 12 | $927.50 | Automatic Execution |
15:51:21 - 19-May-26 |
| Sell* | 28 | $927.50 | Automatic Execution |
15:51:18 - 19-May-26 |
| Sell* | 32 | $927.61 | Automatic Execution |
15:51:17 - 19-May-26 |
| Sell* | 1 | $927.65 | Automatic Execution |
15:51:08 - 19-May-26 |
| Sell* | 80 | $927.65 | Automatic Execution |
15:51:08 - 19-May-26 |
| Sell* | 29 | $927.66 | Automatic Execution |
15:51:08 - 19-May-26 |
| Buy* | 40 | $927.80 | Automatic Execution |
15:50:58 - 19-May-26 |
| Buy* | 1 | $927.80 | Automatic Execution |
15:50:58 - 19-May-26 |
| Buy* | 44 | $927.80 | Automatic Execution |
15:50:58 - 19-May-26 |
| Buy* | 6 | $927.80 | Automatic Execution |
15:50:58 - 19-May-26 |
| Buy* | 23 | $927.78 | Automatic Execution |
15:50:58 - 19-May-26 |
| Sell* | 1 | $927.70 | Automatic Execution |
15:50:51 - 19-May-26 |
| Buy* | 18 | $927.92 | Automatic Execution |
15:50:50 - 19-May-26 |
| Sell* | 40 | $927.85 | Automatic Execution |
15:50:49 - 19-May-26 |
| Sell* | 80 | $927.85 | Automatic Execution |
15:50:49 - 19-May-26 |
| Sell* | 1 | $928.025 | Automatic Execution |
15:50:49 - 19-May-26 |
| Sell* | 2 | $927.99 | Automatic Execution |
15:50:43 - 19-May-26 |
| Sell* | 6 | $928.01 | Automatic Execution |
15:50:43 - 19-May-26 |
| Sell* | 2 | $928.01 | Automatic Execution |
15:50:43 - 19-May-26 |
| Sell* | 3 | $928.00 | Automatic Execution |
15:50:43 - 19-May-26 |
| Sell* | 2 | $928.00 | Automatic Execution |
15:50:43 - 19-May-26 |
| Sell* | 27 | $928.00 | Automatic Execution |
15:50:43 - 19-May-26 |
| Sell* | 33 | $928.00 | Automatic Execution |
15:50:43 - 19-May-26 |
| Sell* | 7 | $928.00 | Automatic Execution |
15:50:43 - 19-May-26 |
| Sell* | 40 | $928.00 | Automatic Execution |
15:50:43 - 19-May-26 |
| Sell* | 13 | $928.00 | Automatic Execution |
15:50:43 - 19-May-26 |
| Sell* | 25 | $928.05 | Automatic Execution |
15:50:43 - 19-May-26 |
| Sell* | 80 | $928.11 | Automatic Execution |
15:50:43 - 19-May-26 |
| Sell* | 4 | $928.26 | Automatic Execution |
15:50:43 - 19-May-26 |
| Sell* | 1 | $928.30 | Automatic Execution |
15:50:39 - 19-May-26 |
| Sell* | 18 | $928.68 | Automatic Execution |
15:50:34 - 19-May-26 |
| Sell* | 45 | $928.68 | Automatic Execution |
15:50:34 - 19-May-26 |
| Sell* | 17 | $928.68 | Automatic Execution |
15:50:34 - 19-May-26 |
| Buy* | 40 | $928.875 | Automatic Execution |
15:50:22 - 19-May-26 |
| Buy* | 25 | $928.845 | Automatic Execution |
15:50:20 - 19-May-26 |
| Buy* | 4 | $928.60 | Automatic Execution |
15:50:20 - 19-May-26 |
| Buy* | 15 | $928.62 | Automatic Execution |
15:50:20 - 19-May-26 |
| Buy* | 3 | $928.60 | Automatic Execution |
15:50:20 - 19-May-26 |
| Buy* | 4 | $928.60 | Automatic Execution |
15:50:20 - 19-May-26 |
| Buy* | 7 | $928.60 | Automatic Execution |
15:50:20 - 19-May-26 |
| Buy* | 1 | $928.60 | Automatic Execution |
15:50:20 - 19-May-26 |
| Buy* | 2 | $928.60 | Automatic Execution |
15:50:20 - 19-May-26 |
| Buy* | 2 | $928.60 | Automatic Execution |
15:50:20 - 19-May-26 |
| Buy* | 1 | $928.60 | Automatic Execution |
15:50:20 - 19-May-26 |
| Buy* | 7 | $928.60 | Automatic Execution |
15:50:20 - 19-May-26 |
| Buy* | 1 | $928.60 | Automatic Execution |
15:50:20 - 19-May-26 |
| Buy* | 1 | $928.60 | Automatic Execution |
15:50:20 - 19-May-26 |
| Buy* | 1 | $928.60 | Automatic Execution |
15:50:20 - 19-May-26 |
| Sell* | 20 | $928.29 | Automatic Execution |
15:50:15 - 19-May-26 |
| Sell* | 20 | $928.38 | Automatic Execution |
15:50:15 - 19-May-26 |
| Sell* | 4 | $928.20 | Automatic Execution |
15:50:11 - 19-May-26 |
| Sell* | 5 | $928.20 | Automatic Execution |
15:50:11 - 19-May-26 |
| Sell* | 6 | $928.24 | Automatic Execution |
15:50:11 - 19-May-26 |
| Sell* | 4 | $928.25 | Automatic Execution |
15:50:11 - 19-May-26 |
| Sell* | 24 | $928.11 | Automatic Execution |
15:50:11 - 19-May-26 |
| Sell* | 20 | $928.50 | Automatic Execution |
15:50:10 - 19-May-26 |
| Sell* | 1 | $928.78 | Automatic Execution |
15:50:00 - 19-May-26 |
| Sell* | 1 | $928.87 | Automatic Execution |
15:50:00 - 19-May-26 |
| Sell* | 1 | $928.87 | Automatic Execution |
15:50:00 - 19-May-26 |
| Buy* | 14 | $928.89 | Automatic Execution |
15:49:53 - 19-May-26 |
| Buy* | 13 | $928.89 | Automatic Execution |
15:49:53 - 19-May-26 |
| Buy* | 3 | $928.89 | Automatic Execution |
15:49:53 - 19-May-26 |
| Buy* | 14 | $928.89 | Automatic Execution |
15:49:53 - 19-May-26 |
| Buy* | 13 | $928.89 | Automatic Execution |
15:49:53 - 19-May-26 |
| Buy* | 3 | $928.89 | Automatic Execution |
15:49:53 - 19-May-26 |
| Buy* | 5 | $928.89 | Automatic Execution |
15:49:53 - 19-May-26 |
| Sell* | 1 | $928.80 | Automatic Execution |
15:49:53 - 19-May-26 |
| Sell* | 2 | $928.88 | Automatic Execution |
15:49:53 - 19-May-26 |
| Sell* | 80 | $928.88 | Automatic Execution |
15:49:53 - 19-May-26 |
| Sell* | 1 | $929.00 | Automatic Execution |
15:49:48 - 19-May-26 |
| Sell* | 1 | $929.00 | Automatic Execution |
15:49:48 - 19-May-26 |
| Sell* | 50 | $929.00 | Automatic Execution |
15:49:48 - 19-May-26 |
| Sell* | 1 | $929.00 | Automatic Execution |
15:49:48 - 19-May-26 |
| Sell* | 10 | $929.00 | Automatic Execution |
15:49:48 - 19-May-26 |
| Sell* | 10 | $929.00 | Automatic Execution |
15:49:48 - 19-May-26 |
| Sell* | 5 | $929.00 | Automatic Execution |
15:49:48 - 19-May-26 |
| Sell* | 2 | $929.00 | Automatic Execution |
15:49:48 - 19-May-26 |
| Sell* | 80 | $929.02 | Automatic Execution |
15:49:48 - 19-May-26 |
| Sell* | 1 | $929.06 | Automatic Execution |
15:49:48 - 19-May-26 |
| Sell* | 3 | $929.06 | Automatic Execution |
15:49:48 - 19-May-26 |
| Sell* | 1 | $929.05 | Automatic Execution |
15:49:48 - 19-May-26 |
| Sell* | 1 | $929.06 | Automatic Execution |
15:49:48 - 19-May-26 |
| Sell* | 56 | $929.32 | Automatic Execution |
15:49:37 - 19-May-26 |
| Sell* | 24 | $929.32 | Automatic Execution |
15:49:37 - 19-May-26 |
| Sell* | 1 | $929.33 | Automatic Execution |
15:49:37 - 19-May-26 |
| Unknown* | 1 | $929.30 | Automatic Execution |
15:49:05 - 19-May-26 |
| Buy* | 6 | $929.31 | Automatic Execution |
15:48:45 - 19-May-26 |
| Buy* | 50 | $929.31 | Automatic Execution |
15:48:45 - 19-May-26 |
| Buy* | 16 | $929.31 | Automatic Execution |
15:48:45 - 19-May-26 |
| Buy* | 8 | $929.315 | Automatic Execution |
15:48:45 - 19-May-26 |
| Buy* | 1 | $929.315 | Automatic Execution |
15:48:45 - 19-May-26 |
| Sell* | 1 | $929.18 | Automatic Execution |
15:48:45 - 19-May-26 |
| Sell* | 13 | $929.34 | Automatic Execution |
15:48:45 - 19-May-26 |
| Sell* | 3 | $929.34 | Automatic Execution |
15:48:45 - 19-May-26 |
| Sell* | 15 | $929.45 | Automatic Execution |
15:48:45 - 19-May-26 |
| Sell* | 1 | $929.46 | Automatic Execution |
15:48:45 - 19-May-26 |
| Sell* | 36 | $929.48 | Automatic Execution |
15:48:45 - 19-May-26 |
| Sell* | 6 | $929.48 | Automatic Execution |
15:48:45 - 19-May-26 |
| Buy* | 31 | $929.89 | Automatic Execution |
15:47:55 - 19-May-26 |
| Buy* | 23 | $929.87 | Automatic Execution |
15:47:54 - 19-May-26 |
| Sell* | 1 | $929.76 | Automatic Execution |
15:47:49 - 19-May-26 |
| Sell* | 1 | $929.83 | Automatic Execution |
15:47:46 - 19-May-26 |
| Buy* | 1 | $929.92 | Automatic Execution |
15:47:44 - 19-May-26 |
| Buy* | 1 | $929.86 | Automatic Execution |
15:47:40 - 19-May-26 |
| Buy* | 1 | $929.86 | Automatic Execution |
15:47:40 - 19-May-26 |
| Sell* | 5 | $929.63 | Automatic Execution |
15:47:35 - 19-May-26 |
| Sell* | 35 | $929.63 | Automatic Execution |
15:47:35 - 19-May-26 |
| Sell* | 5 | $929.64 | Automatic Execution |
15:47:35 - 19-May-26 |
| Sell* | 5 | $929.64 | Automatic Execution |
15:47:35 - 19-May-26 |
| Sell* | 1 | $929.68 | Automatic Execution |
15:47:18 - 19-May-26 |
| Sell* | 43 | $929.92 | Automatic Execution |
15:47:05 - 19-May-26 |
| Sell* | 10 | $929.93 | Automatic Execution |
15:47:05 - 19-May-26 |
| Buy* | 1 | $930.00 | Automatic Execution |
15:47:05 - 19-May-26 |
| Buy* | 1 | $930.00 | Automatic Execution |
15:47:05 - 19-May-26 |
| Buy* | 4 | $930.00 | Automatic Execution |
15:47:05 - 19-May-26 |
| Buy* | 33 | $930.00 | Automatic Execution |
15:47:05 - 19-May-26 |
| Buy* | 1 | $930.00 | Automatic Execution |
15:47:05 - 19-May-26 |
| Buy* | 314 | $930.00 | Automatic Execution |
15:47:05 - 19-May-26 |
| Buy* | 6 | $930.00 | Automatic Execution |
15:47:05 - 19-May-26 |
| Buy* | 31 | $930.00 | Automatic Execution |
15:47:05 - 19-May-26 |
| Buy* | 14 | $930.00 | Automatic Execution |
15:47:05 - 19-May-26 |
| Buy* | 35 | $930.00 | Automatic Execution |
15:47:05 - 19-May-26 |
| Buy* | 1 | $929.97 | Automatic Execution |
15:46:51 - 19-May-26 |
| Buy* | 1 | $929.97 | Automatic Execution |
15:46:51 - 19-May-26 |
| Buy* | 1 | $929.90 | Automatic Execution |
15:46:49 - 19-May-26 |
| Buy* | 4 | $929.90 | Automatic Execution |
15:46:49 - 19-May-26 |
| Buy* | 10 | $929.95 | Automatic Execution |
15:46:25 - 19-May-26 |
| Buy* | 9 | $929.99 | Automatic Execution |
15:46:19 - 19-May-26 |
| Buy* | 20 | $929.91 | Automatic Execution |
15:46:19 - 19-May-26 |
| Buy* | 4 | $929.91 | Automatic Execution |
15:46:19 - 19-May-26 |
| Buy* | 4 | $929.96 | Automatic Execution |
15:46:16 - 19-May-26 |
| Buy* | 1 | $929.96 | Automatic Execution |
15:46:16 - 19-May-26 |
| Sell* | 1 | $929.89 | Automatic Execution |
15:46:11 - 19-May-26 |
| Sell* | 40 | $929.90 | Automatic Execution |
15:46:11 - 19-May-26 |
| Sell* | 7 | $930.01 | Automatic Execution |
15:46:09 - 19-May-26 |
| Buy* | 1 | $930.00 | Automatic Execution |
15:46:09 - 19-May-26 |
| Buy* | 1 | $930.00 | Automatic Execution |
15:46:09 - 19-May-26 |
| Buy* | 22 | $929.99 | Automatic Execution |
15:46:09 - 19-May-26 |
| Buy* | 58 | $929.99 | Automatic Execution |
15:46:09 - 19-May-26 |
| Buy* | 1 | $929.94 | Automatic Execution |
15:46:07 - 19-May-26 |
| Buy* | 10 | $929.94 | Automatic Execution |
15:46:07 - 19-May-26 |
| Buy* | 30 | $929.94 | Automatic Execution |
15:46:07 - 19-May-26 |
| Buy* | 80 | $929.94 | Automatic Execution |
15:46:07 - 19-May-26 |
| Sell* | 2 | $929.83 | Automatic Execution |
15:45:51 - 19-May-26 |
| Buy* | 1 | $929.93 | Automatic Execution |
15:45:46 - 19-May-26 |
| Buy* | 11 | $929.76 | Automatic Execution |
15:45:46 - 19-May-26 |
| Buy* | 40 | $929.74 | Automatic Execution |
15:45:46 - 19-May-26 |
| Buy* | 1 | $929.74 | Automatic Execution |
15:45:46 - 19-May-26 |
| Buy* | 13 | $931.90 | Automatic Execution |
15:25:55 - 19-May-26 |
| Buy* | 1 | $931.90 | Automatic Execution |
15:25:55 - 19-May-26 |
| Buy* | 1 | $931.86 | Automatic Execution |
15:25:51 - 19-May-26 |
| Buy* | 20 | $931.68 | Automatic Execution |
15:25:34 - 19-May-26 |
| Buy* | 2 | $931.68 | Automatic Execution |
15:25:34 - 19-May-26 |
| Buy* | 10 | $931.66 | Automatic Execution |
15:25:27 - 19-May-26 |
| Sell* | 1 | $931.69 | Automatic Execution |
15:25:27 - 19-May-26 |
| Sell* | 13 | $931.74 | Automatic Execution |
15:25:26 - 19-May-26 |
| Buy* | 80 | $931.88 | Automatic Execution |
15:25:17 - 19-May-26 |
| Sell* | 26 | $931.73 | Automatic Execution |
15:25:03 - 19-May-26 |
| Sell* | 14 | $931.73 | Automatic Execution |
15:25:03 - 19-May-26 |
| Sell* | 30 | $931.73 | Automatic Execution |
15:25:03 - 19-May-26 |
| Sell* | 10 | $931.73 | Automatic Execution |
15:25:02 - 19-May-26 |
| Sell* | 1 | $931.74 | Automatic Execution |
15:25:02 - 19-May-26 |
| Sell* | 4 | $931.74 | Automatic Execution |
15:25:02 - 19-May-26 |
| Sell* | 1 | $931.85 | Automatic Execution |
15:25:01 - 19-May-26 |
| Sell* | 1 | $931.90 | Automatic Execution |
15:25:01 - 19-May-26 |
| Sell* | 7 | $931.91 | Automatic Execution |
15:25:01 - 19-May-26 |
| Sell* | 3 | $931.97 | Automatic Execution |
15:24:58 - 19-May-26 |
| Sell* | 1 | $932.11 | Automatic Execution |
15:24:53 - 19-May-26 |
| Sell* | 4 | $932.12 | Automatic Execution |
15:24:51 - 19-May-26 |
| Sell* | 18 | $932.42 | Automatic Execution |
15:24:42 - 19-May-26 |
| Sell* | 1 | $932.42 | Automatic Execution |
15:24:42 - 19-May-26 |
| Sell* | 40 | $932.42 | Automatic Execution |
15:24:42 - 19-May-26 |
| Sell* | 10 | $932.42 | Automatic Execution |
15:24:42 - 19-May-26 |
| Buy* | 6 | $932.41 | Automatic Execution |
15:24:32 - 19-May-26 |
| Buy* | 2 | $932.37 | Automatic Execution |
15:24:15 - 19-May-26 |
| Buy* | 2 | $932.37 | Automatic Execution |
15:24:15 - 19-May-26 |
| Buy* | 1 | $932.36 | Automatic Execution |
15:24:15 - 19-May-26 |
| Sell* | 5 | $932.08 | Automatic Execution |
15:24:09 - 19-May-26 |
| Buy* | 1 | $932.22 | Automatic Execution |
15:24:07 - 19-May-26 |
| Sell* | 18 | $932.11 | Automatic Execution |
15:24:04 - 19-May-26 |
| Sell* | 4 | $932.12 | Automatic Execution |
15:24:04 - 19-May-26 |
| Sell* | 14 | $932.12 | Automatic Execution |
15:24:04 - 19-May-26 |
| Sell* | 26 | $932.12 | Automatic Execution |
15:24:04 - 19-May-26 |
| Sell* | 47 | $932.12 | Automatic Execution |
15:24:04 - 19-May-26 |
| Sell* | 18 | $932.13 | Automatic Execution |
15:24:04 - 19-May-26 |
| Sell* | 5 | $932.15 | Automatic Execution |
15:24:01 - 19-May-26 |
| Sell* | 28 | $932.30 | Automatic Execution |
15:23:57 - 19-May-26 |
| Sell* | 12 | $932.30 | Automatic Execution |
15:23:57 - 19-May-26 |
| Sell* | 5 | $932.22 | Automatic Execution |
15:23:53 - 19-May-26 |
| Buy* | 75 | $932.35 | Automatic Execution |
15:23:52 - 19-May-26 |
| Buy* | 5 | $932.36 | Automatic Execution |
15:23:52 - 19-May-26 |
| Buy* | 1 | $932.36 | Automatic Execution |
15:23:52 - 19-May-26 |
| Sell* | 16 | $932.64 | Automatic Execution |
15:23:40 - 19-May-26 |
| Sell* | 33 | $932.64 | Automatic Execution |
15:23:40 - 19-May-26 |
| Sell* | 7 | $932.64 | Automatic Execution |
15:23:40 - 19-May-26 |
| Sell* | 1 | $932.65 | Automatic Execution |
15:23:40 - 19-May-26 |
| Sell* | 27 | $932.65 | Automatic Execution |
15:23:40 - 19-May-26 |
| Sell* | 13 | $932.65 | Automatic Execution |
15:23:40 - 19-May-26 |
| Sell* | 1 | $932.65 | Automatic Execution |
15:23:40 - 19-May-26 |
| Sell* | 40 | $932.67 | Automatic Execution |
15:23:40 - 19-May-26 |
| Sell* | 1 | $932.68 | Automatic Execution |
15:23:40 - 19-May-26 |
| Buy* | 30 | $932.775 | Automatic Execution |
15:23:39 - 19-May-26 |
| Buy* | 50 | $932.775 | Automatic Execution |
15:23:39 - 19-May-26 |
| Sell* | 6 | $932.81 | Automatic Execution |
15:23:37 - 19-May-26 |
| Sell* | 10 | $932.81 | Automatic Execution |
15:23:37 - 19-May-26 |
| Sell* | 1 | $932.85 | Automatic Execution |
15:23:37 - 19-May-26 |
| Unknown* | 5 | $932.98 | Automatic Execution |
15:23:19 - 19-May-26 |
| Buy* | 10 | $933.02 | Automatic Execution |
15:23:16 - 19-May-26 |
| Sell* | 40 | $933.07 | Automatic Execution |
15:23:10 - 19-May-26 |
| Sell* | 40 | $933.00 | Automatic Execution |
15:23:02 - 19-May-26 |
| Sell* | 3 | $933.05 | Automatic Execution |
15:22:57 - 19-May-26 |
| Buy* | 10 | $933.20 | Automatic Execution |
15:22:55 - 19-May-26 |
| Sell* | 40 | $933.07 | Automatic Execution |
15:22:55 - 19-May-26 |
| Sell* | 5 | $933.07 | Automatic Execution |
15:22:55 - 19-May-26 |
| Sell* | 2 | $933.07 | Automatic Execution |
15:22:55 - 19-May-26 |
| Sell* | 1 | $933.08 | Automatic Execution |
15:22:55 - 19-May-26 |
| Sell* | 6 | $933.30 | Automatic Execution |
15:22:40 - 19-May-26 |
| Buy* | 3 | $933.30 | Automatic Execution |
15:22:40 - 19-May-26 |
| Buy* | 20 | $933.30 | Automatic Execution |
15:22:40 - 19-May-26 |
| Buy* | 10 | $933.30 | Automatic Execution |
15:22:40 - 19-May-26 |
| Buy* | 2 | $933.30 | Automatic Execution |
15:22:40 - 19-May-26 |
| Buy* | 13 | $933.30 | Automatic Execution |
15:22:40 - 19-May-26 |
| Sell* | 1 | $933.13 | Automatic Execution |
15:22:23 - 19-May-26 |
| Sell* | 1 | $933.21 | Automatic Execution |
15:22:23 - 19-May-26 |
| Buy* | 80 | $933.50 | Automatic Execution |
15:22:15 - 19-May-26 |
| Buy* | 80 | $933.50 | Automatic Execution |
15:22:15 - 19-May-26 |
| Buy* | 1 | $933.50 | Automatic Execution |
15:22:15 - 19-May-26 |
| Buy* | 40 | $933.43 | Automatic Execution |
15:22:13 - 19-May-26 |
| Buy* | 10 | $933.42 | Automatic Execution |
15:22:13 - 19-May-26 |
| Buy* | 40 | $933.42 | Automatic Execution |
15:22:13 - 19-May-26 |
| Sell* | 5 | $933.41 | Automatic Execution |
15:22:13 - 19-May-26 |
| Sell* | 5 | $933.34 | Automatic Execution |
15:22:13 - 19-May-26 |
| Sell* | 10 | $933.34 | Automatic Execution |
15:22:13 - 19-May-26 |
| Sell* | 4 | $933.41 | Automatic Execution |
15:22:13 - 19-May-26 |
| Sell* | 15 | $933.35 | Automatic Execution |
15:22:13 - 19-May-26 |
| Sell* | 1 | $933.35 | Automatic Execution |
15:22:13 - 19-May-26 |
| Sell* | 10 | $933.49 | Automatic Execution |
15:22:13 - 19-May-26 |
| Sell* | 16 | $933.49 | Automatic Execution |
15:22:13 - 19-May-26 |
| Sell* | 2 | $933.49 | Automatic Execution |
15:22:13 - 19-May-26 |
| Sell* | 1 | $933.49 | Automatic Execution |
15:22:13 - 19-May-26 |
| Sell* | 10 | $933.51 | Automatic Execution |
15:22:13 - 19-May-26 |
| Sell* | 1 | $933.54 | Automatic Execution |
15:22:13 - 19-May-26 |
| Sell* | 1 | $933.54 | Automatic Execution |
15:22:13 - 19-May-26 |
| Sell* | 1 | $933.55 | Automatic Execution |
15:22:13 - 19-May-26 |
| Sell* | 8 | $933.54 | Automatic Execution |
15:22:13 - 19-May-26 |
| Sell* | 2 | $933.58 | Automatic Execution |
15:22:12 - 19-May-26 |
| Sell* | 2 | $933.59 | Automatic Execution |
15:22:09 - 19-May-26 |
| Sell* | 1 | $933.58 | Automatic Execution |
15:22:09 - 19-May-26 |
| Buy* | 6 | $933.86 | Automatic Execution |
15:22:09 - 19-May-26 |
| Buy* | 4 | $933.85 | Automatic Execution |
15:22:09 - 19-May-26 |
| Sell* | 8 | $933.61 | Automatic Execution |
15:22:07 - 19-May-26 |
| Unknown* | 40 | $933.86 | Automatic Execution |
15:22:00 - 19-May-26 |
| Buy* | 12 | $933.78 | Automatic Execution |
15:21:59 - 19-May-26 |
| Buy* | 18 | $933.78 | Automatic Execution |
15:21:59 - 19-May-26 |
| Sell* | 1 | $933.61 | Automatic Execution |
15:21:44 - 19-May-26 |
| Sell* | 39 | $933.61 | Automatic Execution |
15:21:44 - 19-May-26 |
| Sell* | 1 | $933.67 | Automatic Execution |
15:21:44 - 19-May-26 |
| Sell* | 40 | $933.71 | Automatic Execution |
15:21:44 - 19-May-26 |
| Sell* | 17 | $933.75 | Automatic Execution |
15:21:44 - 19-May-26 |
| Buy* | 1 | $933.97 | Automatic Execution |
15:21:39 - 19-May-26 |
| Sell* | 40 | $933.86 | Automatic Execution |
15:21:15 - 19-May-26 |
| Sell* | 9 | $933.72 | Automatic Execution |
15:21:05 - 19-May-26 |
| Buy* | 80 | $933.77 | Automatic Execution |
15:21:05 - 19-May-26 |
| Buy* | 4 | $933.71 | Automatic Execution |
15:21:05 - 19-May-26 |
| Sell* | 40 | $933.55 | Automatic Execution |
15:20:53 - 19-May-26 |
| Buy* | 65 | $933.64 | Automatic Execution |
15:20:52 - 19-May-26 |
| Buy* | 15 | $933.64 | Automatic Execution |
15:20:52 - 19-May-26 |
| Sell* | 34 | $933.62 | Automatic Execution |
15:20:52 - 19-May-26 |
| Sell* | 6 | $933.62 | Automatic Execution |
15:20:52 - 19-May-26 |
| Sell* | 22 | $933.65 | Automatic Execution |
15:20:52 - 19-May-26 |
| Buy* | 3 | $933.70 | Automatic Execution |
15:20:51 - 19-May-26 |
| Sell* | 1 | $933.69 | Automatic Execution |
15:20:50 - 19-May-26 |
| Sell* | 13 | $933.69 | Automatic Execution |
15:20:49 - 19-May-26 |
| Sell* | 15 | $933.70 | Automatic Execution |
15:20:49 - 19-May-26 |
| Sell* | 1 | $933.72 | Automatic Execution |
15:20:48 - 19-May-26 |
| Sell* | 19 | $933.81 | Automatic Execution |
15:20:47 - 19-May-26 |
| Buy* | 3 | $933.90 | Automatic Execution |
15:20:32 - 19-May-26 |
| Buy* | 3 | $933.81 | Automatic Execution |
15:20:32 - 19-May-26 |
| Sell* | 2 | $933.79 | Automatic Execution |
15:20:30 - 19-May-26 |
| Sell* | 38 | $933.79 | Automatic Execution |
15:20:30 - 19-May-26 |
| Sell* | 2 | $933.80 | Automatic Execution |
15:20:30 - 19-May-26 |
| Sell* | 1 | $933.79 | Automatic Execution |
15:20:30 - 19-May-26 |
| Sell* | 4 | $933.73 | Automatic Execution |
15:20:21 - 19-May-26 |
| Sell* | 3 | $933.73 | Automatic Execution |
15:20:21 - 19-May-26 |
| Sell* | 15 | $933.83 | Automatic Execution |
15:20:12 - 19-May-26 |
| Sell* | 20 | $933.83 | Automatic Execution |
15:20:12 - 19-May-26 |
| Sell* | 1 | $933.76 | Automatic Execution |
15:20:11 - 19-May-26 |
| Sell* | 3 | $933.91 | Automatic Execution |
15:20:00 - 19-May-26 |
| Sell* | 13 | $933.87 | Automatic Execution |
15:19:43 - 19-May-26 |
| Sell* | 32 | $933.92 | Automatic Execution |
15:19:43 - 19-May-26 |
| Buy* | 1 | $934.04 | Automatic Execution |
15:19:43 - 19-May-26 |
| Sell* | 2 | $933.94 | Automatic Execution |
15:19:43 - 19-May-26 |
| Sell* | 1 | $933.95 | Automatic Execution |
15:19:43 - 19-May-26 |
| Sell* | 1 | $933.97 | Automatic Execution |
15:19:43 - 19-May-26 |
| Sell* | 3 | $933.92 | Automatic Execution |
15:19:38 - 19-May-26 |
| Buy* | 2 | $934.195 | Automatic Execution |
15:19:36 - 19-May-26 |
| Buy* | 2 | $934.23 | Automatic Execution |
15:19:28 - 19-May-26 |
| Buy* | 39 | $934.16 | Automatic Execution |
15:19:27 - 19-May-26 |
| Sell* | 1 | $934.03 | Automatic Execution |
15:19:27 - 19-May-26 |
| Buy* | 1 | $934.11 | Automatic Execution |
15:19:27 - 19-May-26 |
| Buy* | 2 | $934.11 | Automatic Execution |
15:19:21 - 19-May-26 |
| Sell* | 13 | $934.11 | Automatic Execution |
15:19:18 - 19-May-26 |
| Sell* | 40 | $934.11 | Automatic Execution |
15:19:15 - 19-May-26 |
| Buy* | 2 | $934.12 | Automatic Execution |
15:19:12 - 19-May-26 |
| Buy* | 1 | $934.11 | Automatic Execution |
15:19:12 - 19-May-26 |
| Sell* | 1 | $934.02 | Automatic Execution |
15:19:09 - 19-May-26 |
| Buy* | 32 | $933.94 | Automatic Execution |
15:18:57 - 19-May-26 |
| Buy* | 48 | $933.94 | Automatic Execution |
15:18:50 - 19-May-26 |
| Sell* | 1 | $933.82 | Automatic Execution |
15:18:48 - 19-May-26 |
| Buy* | 1 | $934.08 | Automatic Execution |
15:18:30 - 19-May-26 |
| Buy* | 20 | $934.03 | Automatic Execution |
15:18:21 - 19-May-26 |
| Buy* | 79 | $934.03 | Automatic Execution |
15:18:21 - 19-May-26 |
| Buy* | 1 | $934.03 | Automatic Execution |
15:18:21 - 19-May-26 |
| Buy* | 24 | $934.03 | Automatic Execution |
15:18:05 - 19-May-26 |
| Buy* | 50 | $934.03 | Automatic Execution |
15:18:05 - 19-May-26 |
| Buy* | 6 | $934.03 | Automatic Execution |
15:18:05 - 19-May-26 |
| Buy* | 20 | $934.00 | Automatic Execution |
15:18:00 - 19-May-26 |
| Buy* | 76 | $933.99 | Automatic Execution |
15:18:00 - 19-May-26 |
| Buy* | 4 | $933.99 | Automatic Execution |
15:18:00 - 19-May-26 |
| Buy* | 3 | $933.99 | Automatic Execution |
15:17:55 - 19-May-26 |
| Buy* | 1 | $933.99 | Automatic Execution |
15:17:53 - 19-May-26 |
| Sell* | 29 | $933.87 | Automatic Execution |
15:17:53 - 19-May-26 |
| Sell* | 11 | $933.90 | Automatic Execution |
15:17:53 - 19-May-26 |
| Buy* | 76 | $933.99 | Automatic Execution |
15:17:51 - 19-May-26 |
| Buy* | 80 | $933.84 | Automatic Execution |
15:17:49 - 19-May-26 |
| Buy* | 2 | $933.83 | Automatic Execution |
15:17:49 - 19-May-26 |
| Sell* | 40 | $933.61 | Automatic Execution |
15:17:39 - 19-May-26 |
| Sell* | 17 | $933.81 | Automatic Execution |
15:17:30 - 19-May-26 |
| Buy* | 5 | $933.81 | Automatic Execution |
15:17:30 - 19-May-26 |
| Buy* | 18 | $933.81 | Automatic Execution |
15:17:30 - 19-May-26 |
| Buy* | 23 | $933.82 | Automatic Execution |
15:17:29 - 19-May-26 |
| Buy* | 1 | $933.61 | Automatic Execution |
15:17:29 - 19-May-26 |
| Buy* | 6 | $933.60 | Automatic Execution |
15:17:29 - 19-May-26 |
| Buy* | 80 | $933.60 | Automatic Execution |
15:17:29 - 19-May-26 |
| Buy* | 10 | $933.60 | Automatic Execution |
15:17:29 - 19-May-26 |
| Buy* | 40 | $933.60 | Automatic Execution |
15:17:29 - 19-May-26 |
| Buy* | 1 | $933.60 | Automatic Execution |
15:17:29 - 19-May-26 |
| Buy* | 30 | $933.60 | Automatic Execution |
15:17:29 - 19-May-26 |
| Buy* | 48 | $933.60 | Automatic Execution |
15:17:29 - 19-May-26 |
| Sell* | 2 | $933.30 | Automatic Execution |
15:17:10 - 19-May-26 |
| Buy* | 40 | $933.46 | Automatic Execution |
15:17:02 - 19-May-26 |
| Sell* | 7 | $933.38 | Automatic Execution |
15:16:57 - 19-May-26 |
| Buy* | 1 | $933.36 | Automatic Execution |
15:16:52 - 19-May-26 |
| Sell* | 40 | $933.24 | Automatic Execution |
15:16:51 - 19-May-26 |
| Sell* | 4 | $933.25 | Automatic Execution |
15:16:43 - 19-May-26 |
| Sell* | 15 | $933.25 | Automatic Execution |
15:16:43 - 19-May-26 |
| Sell* | 1 | $933.35 | Automatic Execution |
15:16:42 - 19-May-26 |
| Sell* | 40 | $933.45 | Automatic Execution |
15:16:39 - 19-May-26 |
| Sell* | 12 | $933.65 | Automatic Execution |
15:16:03 - 19-May-26 |
| Sell* | 28 | $933.65 | Automatic Execution |
15:16:03 - 19-May-26 |
| Sell* | 9 | $933.66 | Automatic Execution |
15:16:03 - 19-May-26 |
| Sell* | 11 | $933.66 | Automatic Execution |
15:16:03 - 19-May-26 |
| Sell* | 15 | $933.75 | Automatic Execution |
15:16:03 - 19-May-26 |
| Sell* | 25 | $933.75 | Automatic Execution |
15:16:03 - 19-May-26 |
| Sell* | 25 | $933.75 | Automatic Execution |
15:16:03 - 19-May-26 |
| Sell* | 25 | $933.75 | Automatic Execution |
15:16:03 - 19-May-26 |
| Sell* | 25 | $933.75 | Automatic Execution |
15:16:03 - 19-May-26 |
| Sell* | 25 | $933.75 | Automatic Execution |
15:16:03 - 19-May-26 |
| Buy* | 40 | $933.80 | Automatic Execution |
15:15:59 - 19-May-26 |
| Buy* | 1 | $933.75 | Automatic Execution |
15:15:59 - 19-May-26 |
| Buy* | 80 | $933.80 | Automatic Execution |
15:15:59 - 19-May-26 |
| Sell* | 3 | $933.68 | Automatic Execution |
15:15:58 - 19-May-26 |
| Sell* | 20 | $933.725 | Automatic Execution |
15:15:58 - 19-May-26 |
| Sell* | 1 | $933.72 | Automatic Execution |
15:15:57 - 19-May-26 |
| Sell* | 40 | $933.75 | Automatic Execution |
15:15:56 - 19-May-26 |
| Sell* | 1 | $933.73 | Automatic Execution |
15:15:56 - 19-May-26 |
| Sell* | 23 | $933.83 | Automatic Execution |
15:15:56 - 19-May-26 |
| Sell* | 4 | $933.83 | Automatic Execution |
15:15:51 - 19-May-26 |
| Sell* | 1 | $933.89 | Automatic Execution |
15:15:48 - 19-May-26 |
| Sell* | 2 | $933.90 | Automatic Execution |
15:15:48 - 19-May-26 |
| Sell* | 1 | $933.90 | Automatic Execution |
15:15:48 - 19-May-26 |
| Sell* | 1 | $933.90 | Automatic Execution |
15:15:48 - 19-May-26 |
| Sell* | 1 | $933.90 | Automatic Execution |
15:15:48 - 19-May-26 |
| Sell* | 3 | $933.95 | Automatic Execution |
15:15:48 - 19-May-26 |
| Sell* | 1 | $933.98 | Automatic Execution |
15:15:42 - 19-May-26 |
| Sell* | 18 | $933.99 | Automatic Execution |
15:15:42 - 19-May-26 |
| Sell* | 19 | $934.00 | Automatic Execution |
15:15:42 - 19-May-26 |
| Sell* | 2 | $934.05 | Automatic Execution |
15:15:42 - 19-May-26 |
| Sell* | 40 | $934.20 | Automatic Execution |
15:15:41 - 19-May-26 |
| Buy* | 40 | $931.33 | Automatic Execution |
14:55:52 - 19-May-26 |
| Sell* | 1 | $930.99 | Automatic Execution |
14:55:37 - 19-May-26 |
| Sell* | 1 | $931.00 | Automatic Execution |
14:55:36 - 19-May-26 |
| Buy* | 1 | $931.33 | Automatic Execution |
14:55:21 - 19-May-26 |
| Buy* | 1 | $931.33 | Automatic Execution |
14:55:21 - 19-May-26 |
| Buy* | 2 | $931.33 | Automatic Execution |
14:55:21 - 19-May-26 |
| Buy* | 30 | $931.31 | Automatic Execution |
14:55:21 - 19-May-26 |
| Sell* | 1 | $930.78 | Automatic Execution |
14:55:08 - 19-May-26 |
| Sell* | 1 | $930.79 | Automatic Execution |
14:55:06 - 19-May-26 |
| Sell* | 1 | $931.09 | Automatic Execution |
14:55:06 - 19-May-26 |
| Sell* | 1 | $931.27 | Automatic Execution |
14:55:04 - 19-May-26 |
| Sell* | 1 | $931.56 | Automatic Execution |
14:55:02 - 19-May-26 |
| Sell* | 1 | $931.56 | Automatic Execution |
14:55:02 - 19-May-26 |
| Sell* | 15 | $931.76 | Automatic Execution |
14:55:01 - 19-May-26 |
| Sell* | 1 | $931.87 | Automatic Execution |
14:55:00 - 19-May-26 |
| Sell* | 3 | $931.87 | Automatic Execution |
14:54:55 - 19-May-26 |
| Sell* | 4 | $931.99 | Automatic Execution |
14:54:55 - 19-May-26 |
| Sell* | 4 | $932.00 | Automatic Execution |
14:54:55 - 19-May-26 |
| Sell* | 70 | $932.00 | Automatic Execution |
14:54:55 - 19-May-26 |
| Sell* | 10 | $932.01 | Automatic Execution |
14:54:55 - 19-May-26 |
| Sell* | 1 | $932.00 | Automatic Execution |
14:54:55 - 19-May-26 |
| Sell* | 1 | $932.00 | Automatic Execution |
14:54:55 - 19-May-26 |
| Sell* | 25 | $932.12 | Automatic Execution |
14:54:07 - 19-May-26 |
| Buy* | 14 | $932.25 | Automatic Execution |
14:53:59 - 19-May-26 |
| Sell* | 25 | $932.24 | Automatic Execution |
14:53:59 - 19-May-26 |
| Sell* | 25 | $932.24 | Automatic Execution |
14:53:59 - 19-May-26 |
| Sell* | 40 | $932.24 | Automatic Execution |
14:53:45 - 19-May-26 |
| Sell* | 1 | $932.00 | Automatic Execution |
14:53:35 - 19-May-26 |
| Sell* | 1 | $932.28 | Automatic Execution |
14:53:33 - 19-May-26 |
| Sell* | 2 | $932.31 | Automatic Execution |
14:53:32 - 19-May-26 |
| Sell* | 14 | $932.31 | Automatic Execution |
14:53:32 - 19-May-26 |
| Sell* | 16 | $932.31 | Automatic Execution |
14:53:32 - 19-May-26 |
| Sell* | 3 | $932.34 | Automatic Execution |
14:53:32 - 19-May-26 |
| Sell* | 5 | $932.43 | Automatic Execution |
14:53:32 - 19-May-26 |
| Sell* | 15 | $932.43 | Automatic Execution |
14:53:32 - 19-May-26 |
| Sell* | 5 | $932.44 | Automatic Execution |
14:53:32 - 19-May-26 |
| Sell* | 1 | $932.58 | Automatic Execution |
14:53:30 - 19-May-26 |
| Sell* | 14 | $932.52 | Automatic Execution |
14:53:28 - 19-May-26 |
| Sell* | 25 | $932.52 | Automatic Execution |
14:53:28 - 19-May-26 |
| Sell* | 25 | $932.52 | Automatic Execution |
14:53:28 - 19-May-26 |
| Sell* | 20 | $932.52 | Automatic Execution |
14:53:28 - 19-May-26 |
| Sell* | 36 | $932.52 | Automatic Execution |
14:53:26 - 19-May-26 |
| Sell* | 16 | $932.58 | Automatic Execution |
14:53:26 - 19-May-26 |
| Sell* | 5 | $932.74 | Automatic Execution |
14:53:25 - 19-May-26 |
| Buy* | 15 | $932.90 | Automatic Execution |
14:53:23 - 19-May-26 |
| Buy* | 1 | $932.90 | Automatic Execution |
14:53:23 - 19-May-26 |
| Sell* | 4 | $932.81 | Automatic Execution |
14:53:16 - 19-May-26 |
| Sell* | 6 | $932.75 | Automatic Execution |
14:53:16 - 19-May-26 |
| Sell* | 6 | $932.80 | Automatic Execution |
14:53:16 - 19-May-26 |
| Sell* | 18 | $932.80 | Automatic Execution |
14:53:16 - 19-May-26 |
| Sell* | 1 | $932.83 | Automatic Execution |
14:53:16 - 19-May-26 |
| Sell* | 100 | $932.84 | Automatic Execution |
14:53:16 - 19-May-26 |
| Sell* | 1 | $932.76 | Automatic Execution |
14:53:16 - 19-May-26 |
| Sell* | 1 | $933.035 | Automatic Execution |
14:52:47 - 19-May-26 |
| Sell* | 2 | $933.03 | Automatic Execution |
14:52:45 - 19-May-26 |
| Sell* | 2 | $933.13 | Automatic Execution |
14:52:35 - 19-May-26 |
| Sell* | 6 | $933.13 | Automatic Execution |
14:52:35 - 19-May-26 |
| Buy* | 1 | $933.24 | Automatic Execution |
14:52:29 - 19-May-26 |
| Buy* | 14 | $933.23 | Automatic Execution |
14:52:29 - 19-May-26 |
| Buy* | 23 | $933.23 | Automatic Execution |
14:52:29 - 19-May-26 |
| Buy* | 32 | $933.23 | Automatic Execution |
14:52:29 - 19-May-26 |
| Buy* | 5 | $933.23 | Automatic Execution |
14:52:29 - 19-May-26 |
| Buy* | 12 | $933.23 | Automatic Execution |
14:52:29 - 19-May-26 |
| Buy* | 8 | $933.23 | Automatic Execution |
14:52:29 - 19-May-26 |
| Buy* | 1 | $933.23 | Automatic Execution |
14:52:29 - 19-May-26 |
| Buy* | 25 | $933.08 | Automatic Execution |
14:52:28 - 19-May-26 |
| Buy* | 14 | $933.08 | Automatic Execution |
14:52:23 - 19-May-26 |
| Buy* | 26 | $933.08 | Automatic Execution |
14:52:23 - 19-May-26 |
| Buy* | 40 | $933.15 | Automatic Execution |
14:51:48 - 19-May-26 |
| Buy* | 1 | $933.38 | Automatic Execution |
14:51:39 - 19-May-26 |
| Buy* | 1 | $933.35 | Automatic Execution |
14:51:39 - 19-May-26 |
| Sell* | 1 | $933.03 | Automatic Execution |
14:51:31 - 19-May-26 |
| Sell* | 1 | $933.03 | Automatic Execution |
14:51:01 - 19-May-26 |
| Sell* | 1 | $933.03 | Automatic Execution |
14:51:01 - 19-May-26 |
| Sell* | 1 | $933.23 | Automatic Execution |
14:50:50 - 19-May-26 |
| Sell* | 40 | $933.23 | Automatic Execution |
14:50:50 - 19-May-26 |
| Buy* | 3 | $933.39 | Automatic Execution |
14:50:38 - 19-May-26 |
| Buy* | 4 | $933.38 | Automatic Execution |
14:50:28 - 19-May-26 |
| Buy* | 1 | $933.38 | Automatic Execution |
14:50:28 - 19-May-26 |
| Buy* | 25 | $933.36 | Automatic Execution |
14:50:28 - 19-May-26 |
| Buy* | 1 | $933.20 | Automatic Execution |
14:50:25 - 19-May-26 |
| Buy* | 1 | $933.20 | Automatic Execution |
14:50:25 - 19-May-26 |
| Buy* | 1 | $933.20 | Automatic Execution |
14:50:25 - 19-May-26 |
| Buy* | 25 | $933.06 | Automatic Execution |
14:50:09 - 19-May-26 |
| Buy* | 28 | $933.06 | Automatic Execution |
14:50:09 - 19-May-26 |
| Buy* | 20 | $933.06 | Automatic Execution |
14:50:09 - 19-May-26 |
| Buy* | 26 | $933.06 | Automatic Execution |
14:50:09 - 19-May-26 |
| Buy* | 1 | $933.21 | Automatic Execution |
14:50:04 - 19-May-26 |
| Sell* | 1 | $933.21 | Automatic Execution |
14:50:04 - 19-May-26 |
| Unknown* | 40 | $933.35 | Automatic Execution |
14:50:04 - 19-May-26 |
| Buy* | 1 | $933.49 | Automatic Execution |
14:50:00 - 19-May-26 |
| Sell* | 1 | $933.49 | Automatic Execution |
14:49:54 - 19-May-26 |
| Buy* | 1 | $933.50 | Automatic Execution |
14:49:51 - 19-May-26 |
| Buy* | 40 | $933.50 | Automatic Execution |
14:49:51 - 19-May-26 |
| Buy* | 4 | $933.43 | Automatic Execution |
14:49:51 - 19-May-26 |
| Buy* | 7 | $933.42 | Automatic Execution |
14:49:51 - 19-May-26 |
| Buy* | 22 | $933.42 | Automatic Execution |
14:49:51 - 19-May-26 |
| Buy* | 18 | $933.42 | Automatic Execution |
14:49:51 - 19-May-26 |
| Buy* | 20 | $933.42 | Automatic Execution |
14:49:51 - 19-May-26 |
| Buy* | 100 | $933.29 | Automatic Execution |
14:49:15 - 19-May-26 |
| Buy* | 100 | $933.29 | Automatic Execution |
14:49:15 - 19-May-26 |
| Buy* | 100 | $933.29 | Automatic Execution |
14:49:15 - 19-May-26 |
| Buy* | 100 | $933.29 | Automatic Execution |
14:49:15 - 19-May-26 |
| Buy* | 1 | $933.48 | Automatic Execution |
14:49:13 - 19-May-26 |
| Buy* | 13 | $933.44 | Automatic Execution |
14:49:13 - 19-May-26 |
| Buy* | 20 | $933.39 | Automatic Execution |
14:49:13 - 19-May-26 |
| Buy* | 13 | $933.30 | Automatic Execution |
14:49:13 - 19-May-26 |
| Sell* | 1 | $933.40 | Automatic Execution |
14:48:57 - 19-May-26 |
| Buy* | 40 | $933.41 | Automatic Execution |
14:48:48 - 19-May-26 |
| Sell* | 1 | $933.60 | Automatic Execution |
14:48:30 - 19-May-26 |
| Sell* | 8 | $933.611 | Automatic Execution |
14:48:30 - 19-May-26 |
| Buy* | 3 | $933.53 | Automatic Execution |
14:48:19 - 19-May-26 |
| Sell* | 1 | $933.52 | Automatic Execution |
14:48:17 - 19-May-26 |
| Sell* | 39 | $933.52 | Automatic Execution |
14:48:17 - 19-May-26 |
| Sell* | 21 | $933.61 | Automatic Execution |
14:48:12 - 19-May-26 |
| Buy* | 6 | $933.75 | Automatic Execution |
14:48:10 - 19-May-26 |
| Buy* | 1 | $933.75 | Automatic Execution |
14:48:10 - 19-May-26 |
| Buy* | 5 | $933.75 | Automatic Execution |
14:48:10 - 19-May-26 |
| Sell* | 19 | $933.61 | Automatic Execution |
14:48:09 - 19-May-26 |
| Sell* | 5 | $933.75 | Automatic Execution |
14:48:08 - 19-May-26 |
| Sell* | 1 | $933.76 | Automatic Execution |
14:48:08 - 19-May-26 |
| Sell* | 4 | $933.89 | Automatic Execution |
14:48:06 - 19-May-26 |
| Sell* | 1 | $934.02 | Automatic Execution |
14:47:41 - 19-May-26 |
| Sell* | 40 | $934.22 | Automatic Execution |
14:47:28 - 19-May-26 |
| Sell* | 40 | $934.22 | Automatic Execution |
14:47:04 - 19-May-26 |
| Unknown* | 40 | $934.23 | Automatic Execution |
14:46:50 - 19-May-26 |
| Sell* | 9 | $934.03 | Automatic Execution |
14:46:24 - 19-May-26 |
| Sell* | 31 | $934.03 | Automatic Execution |
14:46:24 - 19-May-26 |
| Sell* | 100 | $934.19 | Automatic Execution |
14:46:24 - 19-May-26 |
| Sell* | 50 | $934.20 | Automatic Execution |
14:46:24 - 19-May-26 |
| Sell* | 3 | $934.20 | Automatic Execution |
14:46:24 - 19-May-26 |
| Sell* | 40 | $934.20 | Automatic Execution |
14:46:24 - 19-May-26 |
| Sell* | 1 | $934.20 | Automatic Execution |
14:46:24 - 19-May-26 |
| Buy* | 1 | $934.51 | Automatic Execution |
14:46:14 - 19-May-26 |
| Buy* | 39 | $934.61 | Automatic Execution |
14:46:14 - 19-May-26 |
| Sell* | 1 | $934.46 | Automatic Execution |
14:45:41 - 19-May-26 |
| Sell* | 1 | $934.45 | Automatic Execution |
14:45:40 - 19-May-26 |
| Sell* | 2 | $934.45 | Automatic Execution |
14:45:40 - 19-May-26 |
| Sell* | 1 | $934.45 | Automatic Execution |
14:45:40 - 19-May-26 |
| Sell* | 40 | $934.55 | Automatic Execution |
14:45:27 - 19-May-26 |
| Buy* | 15 | $936.87 | Automatic Execution |
14:26:20 - 19-May-26 |
| Buy* | 13 | $936.87 | Automatic Execution |
14:26:20 - 19-May-26 |
| Buy* | 4 | $936.86 | Automatic Execution |
14:26:15 - 19-May-26 |
| Buy* | 3 | $936.84 | Automatic Execution |
14:26:15 - 19-May-26 |
| Buy* | 1 | $936.82 | Automatic Execution |
14:26:15 - 19-May-26 |
| Buy* | 1 | $936.82 | Automatic Execution |
14:26:15 - 19-May-26 |
| Buy* | 1 | $936.74 | Automatic Execution |
14:26:03 - 19-May-26 |
| Sell* | 1 | $936.51 | Automatic Execution |
14:25:58 - 19-May-26 |
| Sell* | 1 | $936.55 | Automatic Execution |
14:25:58 - 19-May-26 |
| Buy* | 2 | $936.59 | Automatic Execution |
14:25:58 - 19-May-26 |
| Buy* | 1 | $936.18 | Automatic Execution |
14:25:18 - 19-May-26 |
| Sell* | 1 | $936.55 | Automatic Execution |
14:24:44 - 19-May-26 |
| Buy* | 2 | $936.55 | Automatic Execution |
14:24:42 - 19-May-26 |
| Buy* | 1 | $936.54 | Automatic Execution |
14:24:42 - 19-May-26 |
| Unknown* | 1 | $936.45 | Automatic Execution |
14:24:41 - 19-May-26 |
| Sell* | 4 | $936.50 | Automatic Execution |
14:24:26 - 19-May-26 |
| Buy* | 9 | $936.42 | Automatic Execution |
14:24:26 - 19-May-26 |
| Buy* | 40 | $936.41 | Automatic Execution |
14:24:26 - 19-May-26 |
| Sell* | 3 | $936.40 | Automatic Execution |
14:24:17 - 19-May-26 |
| Sell* | 1 | $936.42 | Automatic Execution |
14:24:17 - 19-May-26 |
| Sell* | 40 | $936.42 | Automatic Execution |
14:24:17 - 19-May-26 |
| Sell* | 1 | $936.63 | Automatic Execution |
14:24:13 - 19-May-26 |
| Buy* | 1 | $936.86 | Automatic Execution |
14:24:07 - 19-May-26 |
| Sell* | 2 | $936.43 | Automatic Execution |
14:24:01 - 19-May-26 |
| Sell* | 1 | $936.40 | Automatic Execution |
14:23:52 - 19-May-26 |
| Sell* | 1 | $936.35 | Automatic Execution |
14:23:42 - 19-May-26 |
| Sell* | 1 | $936.34 | Automatic Execution |
14:23:31 - 19-May-26 |
| Buy* | 10 | $936.81 | Automatic Execution |
14:22:55 - 19-May-26 |
| Buy* | 1 | $936.81 | Automatic Execution |
14:22:55 - 19-May-26 |
| Buy* | 10 | $936.51 | Automatic Execution |
14:22:43 - 19-May-26 |
| Buy* | 10 | $936.49 | Automatic Execution |
14:22:43 - 19-May-26 |
| Buy* | 8 | $936.04 | Automatic Execution |
14:22:42 - 19-May-26 |
| Buy* | 1 | $936.05 | Automatic Execution |
14:22:42 - 19-May-26 |
| Buy* | 1 | $936.04 | Automatic Execution |
14:22:42 - 19-May-26 |
| Buy* | 10 | $936.04 | Automatic Execution |
14:22:42 - 19-May-26 |
| Buy* | 4 | $936.03 | Automatic Execution |
14:22:42 - 19-May-26 |
| Buy* | 2 | $935.96 | Automatic Execution |
14:22:41 - 19-May-26 |
| Buy* | 2 | $935.96 | Automatic Execution |
14:22:41 - 19-May-26 |
| Sell* | 39 | $935.84 | Automatic Execution |
14:22:41 - 19-May-26 |
| Sell* | 1 | $935.84 | Automatic Execution |
14:22:41 - 19-May-26 |
| Sell* | 50 | $935.68 | Automatic Execution |
14:22:41 - 19-May-26 |
| Buy* | 7 | $935.59 | Automatic Execution |
14:22:41 - 19-May-26 |
| Buy* | 33 | $935.96 | Automatic Execution |
14:22:41 - 19-May-26 |
| Buy* | 9 | $935.96 | Automatic Execution |
14:22:41 - 19-May-26 |
| Buy* | 1 | $935.96 | Automatic Execution |
14:22:41 - 19-May-26 |
| Buy* | 40 | $935.95 | Automatic Execution |
14:22:41 - 19-May-26 |
| Buy* | 7 | $935.96 | Automatic Execution |
14:22:41 - 19-May-26 |
| Buy* | 40 | $935.84 | Automatic Execution |
14:22:41 - 19-May-26 |
| Buy* | 26 | $935.96 | Automatic Execution |
14:22:41 - 19-May-26 |
| Buy* | 40 | $935.94 | Automatic Execution |
14:22:41 - 19-May-26 |
| Sell* | 40 | $935.93 | Automatic Execution |
14:22:41 - 19-May-26 |
| Sell* | 1 | $936.00 | Automatic Execution |
14:22:40 - 19-May-26 |
| Sell* | 1 | $936.02 | Automatic Execution |
14:22:40 - 19-May-26 |
| Sell* | 1 | $936.02 | Automatic Execution |
14:22:40 - 19-May-26 |
| Sell* | 1 | $936.02 | Automatic Execution |
14:22:40 - 19-May-26 |
| Sell* | 1 | $936.02 | Automatic Execution |
14:22:40 - 19-May-26 |
| Sell* | 1 | $936.02 | Automatic Execution |
14:22:40 - 19-May-26 |
| Sell* | 1 | $936.28 | Automatic Execution |
14:22:40 - 19-May-26 |
| Buy* | 100 | $936.73 | Automatic Execution |
14:22:38 - 19-May-26 |
| Buy* | 50 | $936.66 | Automatic Execution |
14:22:38 - 19-May-26 |
| Buy* | 5 | $936.66 | Automatic Execution |
14:22:38 - 19-May-26 |
| Buy* | 4 | $936.66 | Automatic Execution |
14:22:38 - 19-May-26 |
| Buy* | 1 | $936.66 | Automatic Execution |
14:22:38 - 19-May-26 |
| Buy* | 100 | $936.73 | Automatic Execution |
14:22:38 - 19-May-26 |
| Buy* | 50 | $936.72 | Automatic Execution |
14:22:38 - 19-May-26 |
| Buy* | 1 | $936.66 | Automatic Execution |
14:22:38 - 19-May-26 |
| Buy* | 1 | $936.66 | Automatic Execution |
14:22:38 - 19-May-26 |
| Sell* | 100 | $936.73 | Automatic Execution |
14:22:38 - 19-May-26 |
| Sell* | 50 | $936.70 | Automatic Execution |
14:22:38 - 19-May-26 |
| Sell* | 3 | $936.97 | Automatic Execution |
14:22:38 - 19-May-26 |
| Sell* | 18 | $937.11 | Automatic Execution |
14:22:38 - 19-May-26 |
| Sell* | 27 | $936.98 | Automatic Execution |
14:22:38 - 19-May-26 |
| Sell* | 14 | $937.20 | Automatic Execution |
14:22:38 - 19-May-26 |
| Buy* | 60 | $937.34 | Automatic Execution |
14:22:38 - 19-May-26 |
| Buy* | 20 | $937.34 | Automatic Execution |
14:22:38 - 19-May-26 |
| Buy* | 10 | $937.31 | Automatic Execution |
14:22:35 - 19-May-26 |
| Buy* | 2 | $937.265 | Automatic Execution |
14:22:35 - 19-May-26 |
| Sell* | 1 | $937.34 | Automatic Execution |
14:22:34 - 19-May-26 |
| Sell* | 1 | $937.34 | Automatic Execution |
14:22:34 - 19-May-26 |
| Buy* | 40 | $937.40 | Automatic Execution |
14:22:23 - 19-May-26 |
| Sell* | 15 | $937.39 | Automatic Execution |
14:22:02 - 19-May-26 |
| Sell* | 40 | $937.39 | Automatic Execution |
14:22:02 - 19-May-26 |
| Sell* | 40 | $937.39 | Automatic Execution |
14:22:02 - 19-May-26 |
| Sell* | 40 | $937.39 | Automatic Execution |
14:22:02 - 19-May-26 |
| Unknown* | 40 | $937.50 | Automatic Execution |
14:22:01 - 19-May-26 |
| Sell* | 2 | $937.34 | Automatic Execution |
14:21:33 - 19-May-26 |
| Sell* | 1 | $937.27 | Automatic Execution |
14:21:33 - 19-May-26 |
| Sell* | 1 | $937.42 | Automatic Execution |
14:21:23 - 19-May-26 |
| Sell* | 1 | $937.50 | Automatic Execution |
14:21:23 - 19-May-26 |
| Buy* | 12 | $937.78 | Automatic Execution |
14:21:10 - 19-May-26 |
| Buy* | 23 | $937.58 | Automatic Execution |
14:21:04 - 19-May-26 |
| Buy* | 80 | $937.58 | Automatic Execution |
14:21:04 - 19-May-26 |
| Sell* | 1 | $937.40 | Automatic Execution |
14:21:04 - 19-May-26 |
| Sell* | 1 | $937.74 | Automatic Execution |
14:20:32 - 19-May-26 |
| Buy* | 1 | $937.88 | Automatic Execution |
14:20:20 - 19-May-26 |
| Buy* | 12 | $937.87 | Automatic Execution |
14:20:20 - 19-May-26 |
| Buy* | 68 | $937.87 | Automatic Execution |
14:20:20 - 19-May-26 |
| Buy* | 1 | $937.87 | Automatic Execution |
14:20:20 - 19-May-26 |
| Buy* | 17 | $937.81 | Automatic Execution |
14:20:20 - 19-May-26 |
| Buy* | 8 | $937.81 | Automatic Execution |
14:20:20 - 19-May-26 |
| Buy* | 1 | $937.70 | Automatic Execution |
14:20:20 - 19-May-26 |
| Sell* | 1 | $937.70 | Automatic Execution |
14:20:14 - 19-May-26 |
| Sell* | 5 | $937.70 | Automatic Execution |
14:20:14 - 19-May-26 |
| Sell* | 1 | $937.71 | Automatic Execution |
14:20:14 - 19-May-26 |
| Sell* | 1 | $937.78 | Automatic Execution |
14:19:48 - 19-May-26 |
| Sell* | 1 | $937.98 | Automatic Execution |
14:19:47 - 19-May-26 |
| Buy* | 1 | $938.01 | Automatic Execution |
14:19:24 - 19-May-26 |
| Buy* | 30 | $938.06 | Automatic Execution |
14:19:23 - 19-May-26 |
| Buy* | 80 | $938.06 | Automatic Execution |
14:19:23 - 19-May-26 |
| Sell* | 28 | $937.91 | Automatic Execution |
14:19:13 - 19-May-26 |
| Buy* | 1 | $937.93 | Automatic Execution |
14:19:04 - 19-May-26 |
| Sell* | 40 | $937.85 | Automatic Execution |
14:18:46 - 19-May-26 |
| Sell* | 7 | $937.86 | Automatic Execution |
14:18:46 - 19-May-26 |
| Sell* | 3 | $937.86 | Automatic Execution |
14:18:46 - 19-May-26 |
| Unknown* | 27 | $938.075 | Automatic Execution |
14:18:46 - 19-May-26 |
| Buy* | 17 | $938.18 | Automatic Execution |
14:18:43 - 19-May-26 |
| Buy* | 23 | $938.17 | Automatic Execution |
14:18:43 - 19-May-26 |
| Sell* | 1 | $938.06 | Automatic Execution |
14:18:42 - 19-May-26 |
| Buy* | 1 | $937.96 | Automatic Execution |
14:18:39 - 19-May-26 |
| Buy* | 2 | $937.96 | Automatic Execution |
14:18:39 - 19-May-26 |
| Buy* | 30 | $937.91 | Automatic Execution |
14:18:31 - 19-May-26 |
| Sell* | 1 | $937.81 | Automatic Execution |
14:18:28 - 19-May-26 |
| Sell* | 11 | $937.83 | Automatic Execution |
14:18:28 - 19-May-26 |
| Sell* | 8 | $937.83 | Automatic Execution |
14:18:28 - 19-May-26 |
| Sell* | 8 | $937.83 | Automatic Execution |
14:18:28 - 19-May-26 |
| Sell* | 11 | $937.88 | Automatic Execution |
14:18:28 - 19-May-26 |
| Sell* | 16 | $937.92 | Automatic Execution |
14:18:28 - 19-May-26 |
| Sell* | 40 | $938.06 | Automatic Execution |
14:18:18 - 19-May-26 |
| Sell* | 12 | $938.06 | Automatic Execution |
14:18:12 - 19-May-26 |
| Sell* | 28 | $938.06 | Automatic Execution |
14:18:12 - 19-May-26 |
| Sell* | 1 | $938.06 | Automatic Execution |
14:18:12 - 19-May-26 |
| Sell* | 1 | $938.06 | Automatic Execution |
14:17:56 - 19-May-26 |
| Sell* | 1 | $938.22 | Automatic Execution |
14:17:46 - 19-May-26 |
| Sell* | 2 | $938.13 | Automatic Execution |
14:17:44 - 19-May-26 |
| Buy* | 1 | $938.20 | Automatic Execution |
14:17:44 - 19-May-26 |
| Sell* | 40 | $938.13 | Automatic Execution |
14:17:35 - 19-May-26 |
| Buy* | 5 | $938.08 | Automatic Execution |
14:17:24 - 19-May-26 |
| Sell* | 1 | $938.05 | Automatic Execution |
14:17:11 - 19-May-26 |
| Sell* | 6 | $938.03 | Automatic Execution |
14:17:11 - 19-May-26 |
| Sell* | 1 | $938.05 | Automatic Execution |
14:17:11 - 19-May-26 |
| Sell* | 1 | $938.15 | Automatic Execution |
14:17:03 - 19-May-26 |
| Sell* | 6 | $938.145 | Automatic Execution |
14:17:03 - 19-May-26 |
| Sell* | 67 | $938.15 | Automatic Execution |
14:17:03 - 19-May-26 |
| Sell* | 13 | $938.15 | Automatic Execution |
14:17:03 - 19-May-26 |
| Sell* | 1 | $938.15 | Automatic Execution |
14:17:00 - 19-May-26 |
| Sell* | 1 | $938.45 | Automatic Execution |
14:16:51 - 19-May-26 |
| Sell* | 40 | $938.45 | Automatic Execution |
14:16:51 - 19-May-26 |
| Sell* | 40 | $938.45 | Automatic Execution |
14:16:51 - 19-May-26 |
| Buy* | 1 | $938.45 | Automatic Execution |
14:16:45 - 19-May-26 |
| Buy* | 29 | $938.46 | Automatic Execution |
14:16:45 - 19-May-26 |
| Buy* | 1 | $938.43 | Automatic Execution |
14:16:45 - 19-May-26 |
| Buy* | 2 | $938.43 | Automatic Execution |
14:16:45 - 19-May-26 |
| Buy* | 1 | $938.43 | Automatic Execution |
14:16:45 - 19-May-26 |
| Buy* | 80 | $938.26 | Automatic Execution |
14:16:41 - 19-May-26 |
| Buy* | 10 | $938.15 | Automatic Execution |
14:16:31 - 19-May-26 |
| Buy* | 74 | $938.00 | Automatic Execution |
14:16:27 - 19-May-26 |
| Buy* | 1 | $938.00 | Automatic Execution |
14:16:27 - 19-May-26 |
| Buy* | 6 | $938.00 | Automatic Execution |
14:16:27 - 19-May-26 |
| Sell* | 2 | $937.855 | Automatic Execution |
14:16:26 - 19-May-26 |
| Sell* | 40 | $937.94 | Automatic Execution |
14:16:26 - 19-May-26 |
| Sell* | 1 | $937.86 | Automatic Execution |
14:16:26 - 19-May-26 |
| Sell* | 7 | $937.91 | Automatic Execution |
14:16:26 - 19-May-26 |
| Sell* | 3 | $937.91 | Automatic Execution |
14:16:26 - 19-May-26 |
| Sell* | 10 | $937.94 | Automatic Execution |
14:16:26 - 19-May-26 |
| Sell* | 3 | $937.88 | Automatic Execution |
14:16:26 - 19-May-26 |
| Sell* | 18 | $938.03 | Automatic Execution |
14:16:26 - 19-May-26 |
| Sell* | 2 | $938.03 | Automatic Execution |
14:16:26 - 19-May-26 |
| Sell* | 40 | $938.03 | Automatic Execution |
14:16:26 - 19-May-26 |
| Sell* | 28 | $938.06 | Automatic Execution |
14:16:15 - 19-May-26 |
| Sell* | 1 | $938.06 | Automatic Execution |
14:16:15 - 19-May-26 |
| Buy* | 1 | $938.27 | Automatic Execution |
14:15:58 - 19-May-26 |
| Sell* | 6 | $938.04 | Automatic Execution |
14:15:49 - 19-May-26 |
| Sell* | 25 | $938.04 | Automatic Execution |
14:15:49 - 19-May-26 |
| Buy* | 1 | $938.26 | Automatic Execution |
14:15:43 - 19-May-26 |
| Sell* | 11 | $938.04 | Automatic Execution |
14:15:40 - 19-May-26 |
| Sell* | 5 | $938.15 | Automatic Execution |
14:15:37 - 19-May-26 |
| Sell* | 1 | $938.11 | Automatic Execution |
14:15:37 - 19-May-26 |
| Sell* | 1 | $938.14 | Automatic Execution |
14:15:28 - 19-May-26 |
| Sell* | 40 | $937.21 | Automatic Execution |
13:55:15 - 19-May-26 |
| Sell* | 1 | $937.32 | Automatic Execution |
13:54:58 - 19-May-26 |
| Sell* | 1 | $937.47 | Automatic Execution |
13:54:53 - 19-May-26 |
| Buy* | 3 | $937.31 | Automatic Execution |
13:54:43 - 19-May-26 |
| Buy* | 1 | $937.30 | Automatic Execution |
13:54:43 - 19-May-26 |
| Buy* | 3 | $937.29 | Automatic Execution |
13:54:43 - 19-May-26 |
| Buy* | 4 | $937.12 | Automatic Execution |
13:54:28 - 19-May-26 |
| Buy* | 1 | $937.11 | Automatic Execution |
13:54:28 - 19-May-26 |
| Buy* | 80 | $937.11 | Automatic Execution |
13:54:28 - 19-May-26 |
| Sell* | 1 | $936.91 | Automatic Execution |
13:54:20 - 19-May-26 |
| Sell* | 12 | $936.97 | Automatic Execution |
13:54:19 - 19-May-26 |
| Sell* | 40 | $936.97 | Automatic Execution |
13:54:19 - 19-May-26 |
| Sell* | 40 | $937.10 | Automatic Execution |
13:54:04 - 19-May-26 |
| Sell* | 20 | $937.10 | Automatic Execution |
13:54:04 - 19-May-26 |
| Buy* | 1 | $937.10 | Automatic Execution |
13:54:04 - 19-May-26 |
| Sell* | 40 | $937.10 | Automatic Execution |
13:54:04 - 19-May-26 |
| Sell* | 4 | $937.17 | Automatic Execution |
13:54:03 - 19-May-26 |
| Sell* | 4 | $937.29 | Automatic Execution |
13:54:03 - 19-May-26 |
| Sell* | 2 | $937.30 | Automatic Execution |
13:54:03 - 19-May-26 |
| Sell* | 20 | $937.30 | Automatic Execution |
13:54:03 - 19-May-26 |
| Sell* | 23 | $937.62 | Automatic Execution |
13:53:18 - 19-May-26 |
| Buy* | 9 | $937.62 | Automatic Execution |
13:53:18 - 19-May-26 |
| Buy* | 8 | $937.62 | Automatic Execution |
13:53:18 - 19-May-26 |
| Buy* | 11 | $937.63 | Automatic Execution |
13:52:55 - 19-May-26 |
| Buy* | 29 | $937.63 | Automatic Execution |
13:52:55 - 19-May-26 |
| Sell* | 1 | $937.50 | Automatic Execution |
13:52:46 - 19-May-26 |
| Sell* | 40 | $937.71 | Automatic Execution |
13:52:32 - 19-May-26 |
| Buy* | 1 | $937.61 | Automatic Execution |
13:52:31 - 19-May-26 |
| Buy* | 40 | $937.55 | Automatic Execution |
13:52:07 - 19-May-26 |
| Buy* | 3 | $937.48 | Automatic Execution |
13:51:54 - 19-May-26 |
| Buy* | 1 | $937.43 | Automatic Execution |
13:51:54 - 19-May-26 |
| Buy* | 1 | $937.22 | Automatic Execution |
13:51:46 - 19-May-26 |
| Sell* | 1 | $937.29 | Automatic Execution |
13:51:28 - 19-May-26 |
| Sell* | 2 | $937.29 | Automatic Execution |
13:51:28 - 19-May-26 |
| Sell* | 65 | $937.30 | Automatic Execution |
13:51:27 - 19-May-26 |
| Sell* | 1 | $937.30 | Automatic Execution |
13:51:27 - 19-May-26 |
| Sell* | 11 | $937.36 | Automatic Execution |
13:51:27 - 19-May-26 |
| Sell* | 15 | $937.48 | Automatic Execution |
13:51:20 - 19-May-26 |
| Sell* | 4 | $937.54 | Automatic Execution |
13:51:14 - 19-May-26 |
| Sell* | 15 | $937.54 | Automatic Execution |
13:51:11 - 19-May-26 |
| Sell* | 10 | $937.57 | Automatic Execution |
13:51:11 - 19-May-26 |
| Sell* | 5 | $937.59 | Automatic Execution |
13:51:11 - 19-May-26 |
| Sell* | 1 | $937.66 | Automatic Execution |
13:51:11 - 19-May-26 |
| Sell* | 1 | $937.66 | Automatic Execution |
13:51:11 - 19-May-26 |
| Sell* | 40 | $937.66 | Automatic Execution |
13:51:11 - 19-May-26 |
| Sell* | 25 | $937.665 | Automatic Execution |
13:51:07 - 19-May-26 |
| Buy* | 1 | $937.95 | Automatic Execution |
13:50:57 - 19-May-26 |
| Sell* | 12 | $937.79 | Automatic Execution |
13:50:45 - 19-May-26 |
| Sell* | 28 | $937.79 | Automatic Execution |
13:50:45 - 19-May-26 |
| Buy* | 40 | $937.85 | Automatic Execution |
13:50:34 - 19-May-26 |
| Sell* | 19 | $937.64 | Automatic Execution |
13:49:53 - 19-May-26 |
| Sell* | 10 | $937.75 | Automatic Execution |
13:49:41 - 19-May-26 |
| Sell* | 25 | $937.72 | Automatic Execution |
13:49:41 - 19-May-26 |
| Sell* | 25 | $937.72 | Automatic Execution |
13:49:41 - 19-May-26 |
| Sell* | 25 | $937.72 | Automatic Execution |
13:49:41 - 19-May-26 |
| Buy* | 4 | $937.98 | Automatic Execution |
13:49:29 - 19-May-26 |
| Buy* | 4 | $937.83 | Automatic Execution |
13:49:13 - 19-May-26 |
| Sell* | 20 | $937.83 | Automatic Execution |
13:49:05 - 19-May-26 |
| Sell* | 1 | $937.83 | Automatic Execution |
13:49:05 - 19-May-26 |
| Buy* | 5 | $937.93 | Automatic Execution |
13:49:04 - 19-May-26 |
| Sell* | 1 | $937.88 | Automatic Execution |
13:49:03 - 19-May-26 |
| Sell* | 3 | $938.19 | Automatic Execution |
13:49:00 - 19-May-26 |
| Sell* | 37 | $938.19 | Automatic Execution |
13:49:00 - 19-May-26 |
| Buy* | 1 | $938.01 | Automatic Execution |
13:48:51 - 19-May-26 |
| Buy* | 4 | $937.94 | Automatic Execution |
13:48:50 - 19-May-26 |
| Buy* | 1 | $937.94 | Automatic Execution |
13:48:50 - 19-May-26 |
| Buy* | 8 | $937.94 | Automatic Execution |
13:48:50 - 19-May-26 |
| Buy* | 6 | $937.83 | Automatic Execution |
13:48:43 - 19-May-26 |
| Buy* | 2 | $937.83 | Automatic Execution |
13:48:43 - 19-May-26 |
| Sell* | 1 | $937.42 | Automatic Execution |
13:48:24 - 19-May-26 |
| Sell* | 10 | $937.18 | Automatic Execution |
13:48:00 - 19-May-26 |
| Buy* | 1 | $937.55 | Automatic Execution |
13:47:42 - 19-May-26 |
| Buy* | 1 | $937.51 | Automatic Execution |
13:47:42 - 19-May-26 |
| Buy* | 5 | $937.34 | Automatic Execution |
13:47:36 - 19-May-26 |
| Buy* | 4 | $937.34 | Automatic Execution |
13:47:36 - 19-May-26 |
| Sell* | 1 | $937.02 | Automatic Execution |
13:47:27 - 19-May-26 |
| Sell* | 12 | $937.09 | Automatic Execution |
13:47:19 - 19-May-26 |
| Sell* | 1 | $937.11 | Automatic Execution |
13:47:19 - 19-May-26 |
| Sell* | 76 | $937.34 | Automatic Execution |
13:47:15 - 19-May-26 |
| Sell* | 1 | $937.34 | Automatic Execution |
13:47:15 - 19-May-26 |
| Sell* | 1 | $937.34 | Automatic Execution |
13:47:15 - 19-May-26 |
| Sell* | 1 | $937.34 | Automatic Execution |
13:47:15 - 19-May-26 |
| Sell* | 1 | $937.34 | Automatic Execution |
13:47:15 - 19-May-26 |
| Sell* | 9 | $937.46 | Automatic Execution |
13:47:15 - 19-May-26 |
| Sell* | 1 | $937.60 | Automatic Execution |
13:47:14 - 19-May-26 |
| Buy* | 10 | $937.70 | Automatic Execution |
13:47:05 - 19-May-26 |
| Buy* | 54 | $937.70 | Automatic Execution |
13:47:05 - 19-May-26 |
| Buy* | 22 | $937.70 | Automatic Execution |
13:47:05 - 19-May-26 |
| Buy* | 4 | $937.70 | Automatic Execution |
13:47:05 - 19-May-26 |
| Sell* | 1 | $937.46 | Automatic Execution |
13:46:56 - 19-May-26 |
| Sell* | 1 | $937.61 | Automatic Execution |
13:46:56 - 19-May-26 |
| Buy* | 2 | $937.62 | Automatic Execution |
13:46:56 - 19-May-26 |
| Sell* | 2 | $937.46 | Automatic Execution |
13:46:56 - 19-May-26 |
| Sell* | 1 | $937.46 | Automatic Execution |
13:46:56 - 19-May-26 |
| Sell* | 1 | $937.46 | Automatic Execution |
13:46:56 - 19-May-26 |
| Sell* | 10 | $937.55 | Automatic Execution |
13:46:56 - 19-May-26 |
| Sell* | 18 | $937.66 | Automatic Execution |
13:46:49 - 19-May-26 |
| Sell* | 2 | $937.66 | Automatic Execution |
13:46:49 - 19-May-26 |
| Buy* | 40 | $937.82 | Automatic Execution |
13:46:36 - 19-May-26 |
| Unknown* | 5 | $937.70 | Automatic Execution |
13:46:06 - 19-May-26 |
| Unknown* | 5 | $937.70 | Automatic Execution |
13:46:06 - 19-May-26 |
| Sell* | 5 | $937.61 | Automatic Execution |
13:46:06 - 19-May-26 |
| Sell* | 9 | $937.66 | Automatic Execution |
13:46:02 - 19-May-26 |
| Buy* | 35 | $937.78 | Automatic Execution |
13:45:49 - 19-May-26 |
| Sell* | 40 | $937.71 | Automatic Execution |
13:45:41 - 19-May-26 |
| Sell* | 16 | $937.80 | Automatic Execution |
13:45:36 - 19-May-26 |
| Sell* | 14 | $937.86 | Automatic Execution |
13:45:36 - 19-May-26 |
| Sell* | 1 | $937.81 | Automatic Execution |
13:45:36 - 19-May-26 |
| Sell* | 98 | $937.82 | Automatic Execution |
13:45:36 - 19-May-26 |
| Sell* | 1 | $937.82 | Automatic Execution |
13:45:36 - 19-May-26 |
| Sell* | 4 | $937.81 | Automatic Execution |
13:45:36 - 19-May-26 |
| Sell* | 1 | $937.82 | Automatic Execution |
13:45:36 - 19-May-26 |
| Sell* | 1 | $937.81 | Automatic Execution |
13:45:36 - 19-May-26 |
| Sell* | 1 | $937.97 | Automatic Execution |
13:45:36 - 19-May-26 |
| Sell* | 3 | $937.99 | Automatic Execution |
13:45:36 - 19-May-26 |
| Sell* | 30 | $938.28 | Automatic Execution |
13:26:05 - 19-May-26 |
| Sell* | 13 | $938.29 | Automatic Execution |
13:26:05 - 19-May-26 |
| Sell* | 27 | $938.32 | Automatic Execution |
13:25:55 - 19-May-26 |
| Sell* | 21 | $938.33 | Automatic Execution |
13:25:55 - 19-May-26 |
| Sell* | 11 | $938.79 | Automatic Execution |
13:25:47 - 19-May-26 |
| Sell* | 18 | $938.95 | Automatic Execution |
13:25:44 - 19-May-26 |
| Sell* | 2 | $938.95 | Automatic Execution |
13:25:44 - 19-May-26 |
| Sell* | 2 | $938.95 | Automatic Execution |
13:25:44 - 19-May-26 |
| Sell* | 1 | $939.00 | Automatic Execution |
13:25:42 - 19-May-26 |
| Sell* | 40 | $939.09 | Automatic Execution |
13:25:41 - 19-May-26 |
| Buy* | 1 | $939.30 | Automatic Execution |
13:25:15 - 19-May-26 |
| Sell* | 1 | $939.24 | Automatic Execution |
13:25:11 - 19-May-26 |
| Sell* | 19 | $939.27 | Automatic Execution |
13:25:11 - 19-May-26 |
| Sell* | 1 | $939.39 | Automatic Execution |
13:25:08 - 19-May-26 |
| Buy* | 39 | $939.54 | Automatic Execution |
13:25:01 - 19-May-26 |
| Buy* | 1 | $939.54 | Automatic Execution |
13:25:01 - 19-May-26 |
| Buy* | 1 | $939.50 | Automatic Execution |
13:24:52 - 19-May-26 |
| Sell* | 40 | $939.46 | Automatic Execution |
13:24:52 - 19-May-26 |
| Unknown* | 1 | $939.59 | Automatic Execution |
13:24:49 - 19-May-26 |
| Buy* | 10 | $939.64 | Automatic Execution |
13:24:34 - 19-May-26 |
| Buy* | 1 | $939.57 | Automatic Execution |
13:24:32 - 19-May-26 |
| Buy* | 6 | $939.59 | Automatic Execution |
13:24:28 - 19-May-26 |
| Sell* | 40 | $939.56 | Automatic Execution |
13:24:28 - 19-May-26 |
| Buy* | 24 | $939.40 | Automatic Execution |
13:24:21 - 19-May-26 |
| Sell* | 4 | $939.23 | Automatic Execution |
13:24:14 - 19-May-26 |
| Sell* | 9 | $939.23 | Automatic Execution |
13:24:14 - 19-May-26 |
| Sell* | 6 | $939.24 | Automatic Execution |
13:24:14 - 19-May-26 |
| Sell* | 9 | $939.24 | Automatic Execution |
13:24:14 - 19-May-26 |
| Sell* | 13 | $939.24 | Automatic Execution |
13:24:14 - 19-May-26 |
| Buy* | 1 | $939.38 | Automatic Execution |
13:24:14 - 19-May-26 |
| Buy* | 1 | $939.21 | Automatic Execution |
13:24:12 - 19-May-26 |
| Sell* | 1 | $939.05 | Automatic Execution |
13:24:03 - 19-May-26 |
| Buy* | 8 | $939.05 | Automatic Execution |
13:23:57 - 19-May-26 |
| Buy* | 2 | $939.05 | Automatic Execution |
13:23:57 - 19-May-26 |
| Buy* | 10 | $939.05 | Automatic Execution |
13:23:57 - 19-May-26 |
| Buy* | 33 | $939.05 | Automatic Execution |
13:23:57 - 19-May-26 |
| Buy* | 4 | $939.05 | Automatic Execution |
13:23:57 - 19-May-26 |
| Buy* | 15 | $939.05 | Automatic Execution |
13:23:57 - 19-May-26 |
| Buy* | 28 | $939.05 | Automatic Execution |
13:23:57 - 19-May-26 |
| Buy* | 1 | $938.84 | Automatic Execution |
13:23:46 - 19-May-26 |
| Buy* | 1 | $938.84 | Automatic Execution |
13:23:46 - 19-May-26 |
| Buy* | 5 | $939.03 | Automatic Execution |
13:23:36 - 19-May-26 |
| Buy* | 5 | $938.80 | Automatic Execution |
13:23:36 - 19-May-26 |
| Sell* | 12 | $938.52 | Automatic Execution |
13:23:31 - 19-May-26 |
| Sell* | 3 | $938.68 | Automatic Execution |
13:23:31 - 19-May-26 |
| Sell* | 5 | $938.79 | Automatic Execution |
13:23:28 - 19-May-26 |
| Sell* | 38 | $938.84 | Automatic Execution |
13:23:27 - 19-May-26 |
| Sell* | 18 | $939.00 | Automatic Execution |
13:23:03 - 19-May-26 |
| Sell* | 1 | $939.10 | Automatic Execution |
13:23:02 - 19-May-26 |
| Sell* | 28 | $939.10 | Automatic Execution |
13:23:02 - 19-May-26 |
| Sell* | 40 | $939.10 | Automatic Execution |
13:23:02 - 19-May-26 |
| Buy* | 7 | $939.00 | Automatic Execution |
13:23:01 - 19-May-26 |
| Buy* | 30 | $938.88 | Automatic Execution |
13:22:47 - 19-May-26 |
| Sell* | 29 | $938.90 | Automatic Execution |
13:22:47 - 19-May-26 |
| Sell* | 40 | $938.96 | Automatic Execution |
13:22:47 - 19-May-26 |
| Sell* | 40 | $938.96 | Automatic Execution |
13:22:47 - 19-May-26 |
| Sell* | 31 | $938.96 | Automatic Execution |
13:22:47 - 19-May-26 |
| Buy* | 2 | $939.09 | Automatic Execution |
13:22:27 - 19-May-26 |
| Buy* | 10 | $939.07 | Automatic Execution |
13:22:24 - 19-May-26 |
| Sell* | 40 | $939.03 | Automatic Execution |
13:22:24 - 19-May-26 |
| Sell* | 1 | $939.03 | Automatic Execution |
13:22:24 - 19-May-26 |
| Buy* | 10 | $939.03 | Automatic Execution |
13:22:24 - 19-May-26 |
| Sell* | 28 | $938.84 | Automatic Execution |
13:21:31 - 19-May-26 |
| Buy* | 2 | $938.61 | Automatic Execution |
13:21:20 - 19-May-26 |
| Buy* | 35 | $938.59 | Automatic Execution |
13:21:20 - 19-May-26 |
| Buy* | 6 | $938.58 | Automatic Execution |
13:21:20 - 19-May-26 |
| Buy* | 35 | $938.58 | Automatic Execution |
13:21:20 - 19-May-26 |
| Buy* | 35 | $938.61 | Automatic Execution |
13:21:20 - 19-May-26 |
| Sell* | 38 | $938.78 | Automatic Execution |
13:21:19 - 19-May-26 |
| Sell* | 1 | $938.78 | Automatic Execution |
13:21:19 - 19-May-26 |
| Buy* | 2 | $938.77 | Automatic Execution |
13:21:11 - 19-May-26 |
| Sell* | 3 | $938.68 | Automatic Execution |
13:21:07 - 19-May-26 |
| Sell* | 1 | $938.71 | Automatic Execution |
13:20:45 - 19-May-26 |
| Sell* | 26 | $938.75 | Automatic Execution |
13:20:45 - 19-May-26 |
| Sell* | 5 | $938.76 | Automatic Execution |
13:20:45 - 19-May-26 |
| Sell* | 13 | $938.72 | Automatic Execution |
13:20:45 - 19-May-26 |
| Buy* | 19 | $938.94 | Automatic Execution |
13:20:35 - 19-May-26 |
| Buy* | 20 | $938.94 | Automatic Execution |
13:20:35 - 19-May-26 |
| Sell* | 5 | $938.94 | Automatic Execution |
13:20:35 - 19-May-26 |
| Sell* | 10 | $938.94 | Automatic Execution |
13:20:35 - 19-May-26 |
| Sell* | 1 | $938.94 | Automatic Execution |
13:20:34 - 19-May-26 |
| Buy* | 4 | $939.05 | Automatic Execution |
13:20:24 - 19-May-26 |
| Buy* | 80 | $939.05 | Automatic Execution |
13:20:24 - 19-May-26 |
| Unknown* | 40 | $939.02 | Automatic Execution |
13:20:19 - 19-May-26 |
| Sell* | 11 | $938.84 | Automatic Execution |
13:20:12 - 19-May-26 |
| Sell* | 2 | $938.96 | Automatic Execution |
13:20:10 - 19-May-26 |
| Buy* | 4 | $939.05 | Automatic Execution |
13:20:06 - 19-May-26 |
| Sell* | 16 | $938.89 | Automatic Execution |
13:19:53 - 19-May-26 |
| Sell* | 1 | $938.94 | Automatic Execution |
13:19:53 - 19-May-26 |
| Sell* | 1 | $939.00 | Automatic Execution |
13:19:38 - 19-May-26 |
| Buy* | 10 | $939.00 | Automatic Execution |
13:19:38 - 19-May-26 |
| Buy* | 10 | $939.00 | Automatic Execution |
13:19:38 - 19-May-26 |
| Buy* | 1 | $938.91 | Automatic Execution |
13:19:38 - 19-May-26 |
| Buy* | 3 | $938.90 | Automatic Execution |
13:19:38 - 19-May-26 |
| Buy* | 4 | $938.90 | Automatic Execution |
13:19:38 - 19-May-26 |
| Sell* | 40 | $938.80 | Automatic Execution |
13:19:17 - 19-May-26 |
| Buy* | 16 | $938.76 | Automatic Execution |
13:19:10 - 19-May-26 |
| Buy* | 13 | $938.91 | Automatic Execution |
13:19:03 - 19-May-26 |
| Buy* | 66 | $938.91 | Automatic Execution |
13:19:03 - 19-May-26 |
| Buy* | 10 | $938.90 | Automatic Execution |
13:19:03 - 19-May-26 |
| Buy* | 3 | $938.90 | Automatic Execution |
13:19:03 - 19-May-26 |
| Buy* | 13 | $938.87 | Automatic Execution |
13:19:03 - 19-May-26 |
| Buy* | 1 | $938.79 | Automatic Execution |
13:19:03 - 19-May-26 |
| Buy* | 7 | $938.70 | Automatic Execution |
13:19:03 - 19-May-26 |
| Buy* | 40 | $938.70 | Automatic Execution |
13:19:03 - 19-May-26 |
| Buy* | 40 | $938.70 | Automatic Execution |
13:19:03 - 19-May-26 |
| Buy* | 4 | $938.70 | Automatic Execution |
13:19:03 - 19-May-26 |
| Buy* | 1 | $938.63 | Automatic Execution |
13:18:54 - 19-May-26 |
| Sell* | 1 | $938.57 | Automatic Execution |
13:18:50 - 19-May-26 |
| Sell* | 11 | $938.60 | Automatic Execution |
13:18:42 - 19-May-26 |
| Sell* | 1 | $938.48 | Automatic Execution |
13:18:38 - 19-May-26 |
| Sell* | 30 | $938.55 | Automatic Execution |
13:17:36 - 19-May-26 |
| Sell* | 10 | $938.55 | Automatic Execution |
13:17:36 - 19-May-26 |
| Sell* | 14 | $938.41 | Automatic Execution |
13:17:35 - 19-May-26 |
| Sell* | 2 | $938.53 | Automatic Execution |
13:17:33 - 19-May-26 |
| Sell* | 2 | $938.54 | Automatic Execution |
13:17:32 - 19-May-26 |
| Sell* | 1 | $938.67 | Automatic Execution |
13:17:14 - 19-May-26 |
| Sell* | 18 | $938.78 | Automatic Execution |
13:17:13 - 19-May-26 |
| Sell* | 1 | $938.78 | Automatic Execution |
13:17:13 - 19-May-26 |
| Sell* | 1 | $938.36 | Automatic Execution |
13:16:59 - 19-May-26 |
| Sell* | 40 | $938.52 | Automatic Execution |
13:16:58 - 19-May-26 |
| Buy* | 11 | $938.62 | Automatic Execution |
13:16:34 - 19-May-26 |
| Sell* | 1 | $938.62 | Automatic Execution |
13:16:33 - 19-May-26 |
| Buy* | 1 | $938.71 | Automatic Execution |
13:16:21 - 19-May-26 |
| Buy* | 9 | $938.64 | Automatic Execution |
13:16:21 - 19-May-26 |
| Buy* | 1 | $938.64 | Automatic Execution |
13:16:12 - 19-May-26 |
| Buy* | 4 | $938.61 | Automatic Execution |
13:16:12 - 19-May-26 |
| Buy* | 10 | $938.61 | Automatic Execution |
13:16:12 - 19-May-26 |
| Buy* | 1 | $938.56 | Automatic Execution |
13:16:09 - 19-May-26 |
| Buy* | 1 | $938.51 | Automatic Execution |
13:16:09 - 19-May-26 |
| Sell* | 1 | $938.15 | Automatic Execution |
13:15:51 - 19-May-26 |
| Sell* | 5 | $938.22 | Automatic Execution |
13:15:51 - 19-May-26 |
| Sell* | 30 | $936.99 | Automatic Execution |
12:56:37 - 19-May-26 |
| Buy* | 1 | $936.99 | Automatic Execution |
12:56:36 - 19-May-26 |
| Buy* | 11 | $936.99 | Automatic Execution |
12:56:35 - 19-May-26 |
| Buy* | 40 | $936.99 | Automatic Execution |
12:56:35 - 19-May-26 |
| Buy* | 40 | $936.99 | Automatic Execution |
12:56:35 - 19-May-26 |
| Buy* | 4 | $936.99 | Automatic Execution |
12:56:35 - 19-May-26 |
| Buy* | 12 | $936.93 | Automatic Execution |
12:56:33 - 19-May-26 |
| Sell* | 22 | $936.80 | Automatic Execution |
12:56:18 - 19-May-26 |
| Sell* | 6 | $936.80 | Automatic Execution |
12:56:18 - 19-May-26 |
| Sell* | 7 | $936.74 | Automatic Execution |
12:56:09 - 19-May-26 |
| Sell* | 17 | $936.83 | Automatic Execution |
12:56:09 - 19-May-26 |
| Buy* | 40 | $936.93 | Automatic Execution |
12:56:06 - 19-May-26 |
| Sell* | 1 | $936.81 | Automatic Execution |
12:55:49 - 19-May-26 |
| Buy* | 1 | $936.99 | Automatic Execution |
12:55:45 - 19-May-26 |
| Buy* | 5 | $937.03 | Automatic Execution |
12:55:45 - 19-May-26 |
| Buy* | 4 | $936.99 | Automatic Execution |
12:55:45 - 19-May-26 |
| Buy* | 40 | $936.99 | Automatic Execution |
12:55:45 - 19-May-26 |
| Buy* | 40 | $936.99 | Automatic Execution |
12:55:45 - 19-May-26 |
| Buy* | 8 | $936.81 | Automatic Execution |
12:55:44 - 19-May-26 |
| Buy* | 1 | $936.77 | Automatic Execution |
12:55:44 - 19-May-26 |
| Sell* | 1 | $936.22 | Automatic Execution |
12:55:16 - 19-May-26 |
| Sell* | 6 | $936.37 | Automatic Execution |
12:55:16 - 19-May-26 |
| Sell* | 11 | $936.41 | Automatic Execution |
12:55:15 - 19-May-26 |
| Sell* | 1 | $936.41 | Automatic Execution |
12:55:15 - 19-May-26 |
| Sell* | 28 | $936.54 | Automatic Execution |
12:55:00 - 19-May-26 |
| Sell* | 6 | $936.54 | Automatic Execution |
12:55:00 - 19-May-26 |
| Sell* | 34 | $936.54 | Automatic Execution |
12:55:00 - 19-May-26 |
| Sell* | 13 | $936.54 | Automatic Execution |
12:54:48 - 19-May-26 |
| Sell* | 7 | $936.54 | Automatic Execution |
12:54:48 - 19-May-26 |
| Sell* | 20 | $936.54 | Automatic Execution |
12:54:48 - 19-May-26 |
| Buy* | 1 | $936.545 | Automatic Execution |
12:54:48 - 19-May-26 |
| Sell* | 5 | $936.46 | Automatic Execution |
12:54:45 - 19-May-26 |
| Sell* | 11 | $936.46 | Automatic Execution |
12:54:45 - 19-May-26 |
| Sell* | 9 | $936.46 | Automatic Execution |
12:54:45 - 19-May-26 |
| Sell* | 10 | $936.47 | Automatic Execution |
12:54:45 - 19-May-26 |
| Buy* | 40 | $936.69 | Automatic Execution |
12:54:14 - 19-May-26 |
| Sell* | 21 | $936.55 | Automatic Execution |
12:54:02 - 19-May-26 |
| Sell* | 34 | $936.56 | Automatic Execution |
12:54:02 - 19-May-26 |
| Sell* | 40 | $936.56 | Automatic Execution |
12:54:02 - 19-May-26 |
| Sell* | 1 | $936.74 | Automatic Execution |
12:53:52 - 19-May-26 |
| Sell* | 40 | $936.54 | Automatic Execution |
12:53:23 - 19-May-26 |
| Sell* | 40 | $936.73 | Automatic Execution |
12:53:22 - 19-May-26 |
| Sell* | 80 | $936.73 | Automatic Execution |
12:53:22 - 19-May-26 |
| Buy* | 10 | $936.65 | Automatic Execution |
12:53:10 - 19-May-26 |
| Buy* | 2 | $936.65 | Automatic Execution |
12:53:10 - 19-May-26 |
| Buy* | 38 | $936.59 | Automatic Execution |
12:52:20 - 19-May-26 |
| Buy* | 2 | $936.48 | Automatic Execution |
12:52:20 - 19-May-26 |
| Sell* | 1 | $936.60 | Automatic Execution |
12:52:13 - 19-May-26 |
| Sell* | 40 | $936.60 | Automatic Execution |
12:52:13 - 19-May-26 |
| Buy* | 40 | $936.50 | Automatic Execution |
12:52:05 - 19-May-26 |
| Buy* | 40 | $936.50 | Automatic Execution |
12:52:05 - 19-May-26 |
| Buy* | 1 | $936.33 | Automatic Execution |
12:52:01 - 19-May-26 |
| Buy* | 30 | $936.30 | Automatic Execution |
12:52:01 - 19-May-26 |
| Buy* | 3 | $936.25 | Automatic Execution |
12:52:01 - 19-May-26 |
| Buy* | 10 | $936.30 | Automatic Execution |
12:52:01 - 19-May-26 |
| Buy* | 4 | $936.13 | Automatic Execution |
12:51:59 - 19-May-26 |
| Buy* | 3 | $935.93 | Automatic Execution |
12:51:44 - 19-May-26 |
| Buy* | 8 | $935.96 | Automatic Execution |
12:51:44 - 19-May-26 |
| Buy* | 40 | $935.92 | Automatic Execution |
12:51:44 - 19-May-26 |
| Buy* | 2 | $935.76 | Automatic Execution |
12:51:43 - 19-May-26 |
| Buy* | 2 | $935.75 | Automatic Execution |
12:51:43 - 19-May-26 |
| Buy* | 10 | $935.75 | Automatic Execution |
12:51:43 - 19-May-26 |
| Buy* | 2 | $935.75 | Automatic Execution |
12:51:43 - 19-May-26 |
| Buy* | 7 | $935.75 | Automatic Execution |
12:51:43 - 19-May-26 |
| Buy* | 10 | $935.75 | Automatic Execution |
12:51:43 - 19-May-26 |
| Buy* | 10 | $935.75 | Automatic Execution |
12:51:43 - 19-May-26 |
| Buy* | 18 | $935.75 | Automatic Execution |
12:51:43 - 19-May-26 |
| Buy* | 22 | $935.75 | Automatic Execution |
12:51:43 - 19-May-26 |
| Buy* | 7 | $935.75 | Automatic Execution |
12:51:43 - 19-May-26 |
| Buy* | 7 | $935.74 | Automatic Execution |
12:51:43 - 19-May-26 |
| Buy* | 56 | $935.75 | Automatic Execution |
12:51:43 - 19-May-26 |
| Buy* | 10 | $935.75 | Automatic Execution |
12:51:43 - 19-May-26 |
| Buy* | 40 | $935.75 | Automatic Execution |
12:51:43 - 19-May-26 |
| Buy* | 6 | $935.75 | Automatic Execution |
12:51:43 - 19-May-26 |
| Buy* | 40 | $935.75 | Automatic Execution |
12:51:43 - 19-May-26 |
| Buy* | 1 | $935.63 | Automatic Execution |
12:51:35 - 19-May-26 |
| Sell* | 1 | $935.59 | Automatic Execution |
12:51:25 - 19-May-26 |
| Sell* | 2 | $935.64 | Automatic Execution |
12:51:11 - 19-May-26 |
| Sell* | 1 | $935.88 | Automatic Execution |
12:50:58 - 19-May-26 |
| Sell* | 2 | $935.86 | Automatic Execution |
12:50:58 - 19-May-26 |
| Sell* | 36 | $935.87 | Automatic Execution |
12:50:58 - 19-May-26 |
| Buy* | 40 | $936.08 | Automatic Execution |
12:50:55 - 19-May-26 |
| Buy* | 40 | $936.08 | Automatic Execution |
12:50:44 - 19-May-26 |
| Buy* | 2 | $936.13 | Automatic Execution |
12:50:12 - 19-May-26 |
| Sell* | 12 | $935.90 | Automatic Execution |
12:50:05 - 19-May-26 |
| Sell* | 5 | $935.90 | Automatic Execution |
12:50:05 - 19-May-26 |
| Sell* | 27 | $935.91 | Automatic Execution |
12:50:05 - 19-May-26 |
| Sell* | 1 | $935.99 | Automatic Execution |
12:50:05 - 19-May-26 |
| Sell* | 2 | $936.07 | Automatic Execution |
12:50:04 - 19-May-26 |
| Sell* | 13 | $936.07 | Automatic Execution |
12:50:04 - 19-May-26 |
| Sell* | 25 | $936.07 | Automatic Execution |
12:50:04 - 19-May-26 |
| Sell* | 11 | $936.08 | Automatic Execution |
12:50:04 - 19-May-26 |
| Sell* | 11 | $936.25 | Automatic Execution |
12:50:03 - 19-May-26 |
| Sell* | 42 | $936.29 | Automatic Execution |
12:50:03 - 19-May-26 |
| Sell* | 19 | $936.26 | Automatic Execution |
12:50:03 - 19-May-26 |
| Sell* | 25 | $936.29 | Automatic Execution |
12:50:03 - 19-May-26 |
| Sell* | 13 | $936.29 | Automatic Execution |
12:50:03 - 19-May-26 |
| Sell* | 6 | $936.37 | Automatic Execution |
12:50:02 - 19-May-26 |
| Sell* | 14 | $936.37 | Automatic Execution |
12:50:02 - 19-May-26 |
| Sell* | 13 | $936.39 | Automatic Execution |
12:50:02 - 19-May-26 |
| Buy* | 36 | $936.61 | Automatic Execution |
12:49:54 - 19-May-26 |
| Sell* | 4 | $936.46 | Automatic Execution |
12:49:54 - 19-May-26 |
| Sell* | 4 | $936.56 | Automatic Execution |
12:49:50 - 19-May-26 |
| Sell* | 1 | $936.67 | Automatic Execution |
12:49:50 - 19-May-26 |
| Buy* | 27 | $936.83 | Automatic Execution |
12:49:43 - 19-May-26 |
| Unknown* | 13 | $936.77 | Automatic Execution |
12:49:43 - 19-May-26 |
| Sell* | 4 | $936.73 | Automatic Execution |
12:49:27 - 19-May-26 |
| Sell* | 40 | $936.84 | Automatic Execution |
12:49:21 - 19-May-26 |
| Buy* | 7 | $936.84 | Automatic Execution |
12:49:17 - 19-May-26 |
| Buy* | 7 | $936.84 | Automatic Execution |
12:49:17 - 19-May-26 |
| Buy* | 20 | $936.84 | Automatic Execution |
12:49:17 - 19-May-26 |
| Buy* | 40 | $936.84 | Automatic Execution |
12:49:17 - 19-May-26 |
| Buy* | 2 | $936.84 | Automatic Execution |
12:49:08 - 19-May-26 |
| Buy* | 7 | $936.84 | Automatic Execution |
12:49:08 - 19-May-26 |
| Buy* | 7 | $936.73 | Automatic Execution |
12:49:08 - 19-May-26 |
| Sell* | 18 | $936.60 | Automatic Execution |
12:49:01 - 19-May-26 |
| Sell* | 20 | $936.63 | Automatic Execution |
12:48:27 - 19-May-26 |
| Sell* | 22 | $936.63 | Automatic Execution |
12:48:27 - 19-May-26 |
| Sell* | 25 | $936.68 | Automatic Execution |
12:48:22 - 19-May-26 |
| Sell* | 11 | $936.68 | Automatic Execution |
12:48:22 - 19-May-26 |
| Sell* | 1 | $936.68 | Automatic Execution |
12:48:22 - 19-May-26 |
| Sell* | 9 | $936.70 | Automatic Execution |
12:48:04 - 19-May-26 |
| Sell* | 40 | $936.80 | Automatic Execution |
12:47:55 - 19-May-26 |
| Sell* | 40 | $936.87 | Automatic Execution |
12:47:17 - 19-May-26 |
| Sell* | 2 | $936.90 | Automatic Execution |
12:46:33 - 19-May-26 |
| Sell* | 1 | $936.90 | Automatic Execution |
12:46:33 - 19-May-26 |
| Sell* | 8 | $936.92 | Automatic Execution |
12:46:33 - 19-May-26 |
| Sell* | 6 | $937.11 | Automatic Execution |
12:46:10 - 19-May-26 |
| Sell* | 1 | $937.11 | Automatic Execution |
12:46:10 - 19-May-26 |
| Sell* | 1 | $937.11 | Automatic Execution |
12:46:10 - 19-May-26 |
| Sell* | 40 | $937.11 | Automatic Execution |
12:46:10 - 19-May-26 |
| Sell* | 6 | $937.11 | Automatic Execution |
12:46:10 - 19-May-26 |
| Sell* | 2 | $937.11 | Automatic Execution |
12:46:10 - 19-May-26 |
| Sell* | 34 | $937.11 | Automatic Execution |
12:46:10 - 19-May-26 |
| Sell* | 1 | $937.11 | Automatic Execution |
12:46:10 - 19-May-26 |
| Sell* | 12 | $937.11 | Automatic Execution |
12:46:10 - 19-May-26 |
| Sell* | 16 | $937.11 | Automatic Execution |
12:46:04 - 19-May-26 |
| Buy* | 10 | $937.14 | Automatic Execution |
12:46:04 - 19-May-26 |
| Buy* | 8 | $937.14 | Automatic Execution |
12:46:04 - 19-May-26 |
| Buy* | 5 | $937.00 | Automatic Execution |
12:45:58 - 19-May-26 |
| Buy* | 5 | $936.99 | Automatic Execution |
12:45:52 - 19-May-26 |
| Buy* | 1 | $936.83 | Automatic Execution |
12:45:38 - 19-May-26 |
| Sell* | 1 | $933.70 | Automatic Execution |
12:25:36 - 19-May-26 |
| Sell* | 1 | $933.41 | Automatic Execution |
12:25:23 - 19-May-26 |
| Sell* | 1 | $933.41 | Automatic Execution |
12:25:23 - 19-May-26 |
| Buy* | 6 | $933.45 | Automatic Execution |
12:25:07 - 19-May-26 |
| Buy* | 10 | $933.45 | Automatic Execution |
12:25:07 - 19-May-26 |
| Buy* | 10 | $933.45 | Automatic Execution |
12:25:07 - 19-May-26 |
| Buy* | 10 | $933.45 | Automatic Execution |
12:25:07 - 19-May-26 |
| Buy* | 19 | $933.06 | Automatic Execution |
12:24:39 - 19-May-26 |
| Buy* | 10 | $932.96 | Automatic Execution |
12:24:35 - 19-May-26 |
| Sell* | 10 | $932.47 | Automatic Execution |
12:24:28 - 19-May-26 |
| Sell* | 40 | $932.46 | Automatic Execution |
12:24:28 - 19-May-26 |
| Buy* | 1 | $932.15 | Automatic Execution |
12:24:25 - 19-May-26 |
| Buy* | 1 | $932.01 | Automatic Execution |
12:24:25 - 19-May-26 |
| Buy* | 3 | $932.01 | Automatic Execution |
12:24:25 - 19-May-26 |
| Buy* | 1 | $932.00 | Automatic Execution |
12:24:24 - 19-May-26 |
| Buy* | 1 | $932.00 | Automatic Execution |
12:24:24 - 19-May-26 |
| Sell* | 1 | $931.77 | Automatic Execution |
12:24:17 - 19-May-26 |
| Buy* | 38 | $931.78 | Automatic Execution |
12:24:14 - 19-May-26 |
| Buy* | 3 | $931.78 | Automatic Execution |
12:24:14 - 19-May-26 |
| Buy* | 3 | $931.78 | Automatic Execution |
12:24:14 - 19-May-26 |
| Buy* | 1 | $931.76 | Automatic Execution |
12:24:14 - 19-May-26 |
| Buy* | 5 | $931.76 | Automatic Execution |
12:24:05 - 19-May-26 |
| Buy* | 6 | $931.76 | Automatic Execution |
12:24:05 - 19-May-26 |
| Buy* | 6 | $931.76 | Automatic Execution |
12:24:05 - 19-May-26 |
| Buy* | 6 | $931.76 | Automatic Execution |
12:24:05 - 19-May-26 |
| Buy* | 6 | $931.76 | Automatic Execution |
12:24:05 - 19-May-26 |
| Buy* | 6 | $931.76 | Automatic Execution |
12:24:05 - 19-May-26 |
| Sell* | 40 | $931.61 | Automatic Execution |
12:23:42 - 19-May-26 |
| Buy* | 1 | $931.72 | Automatic Execution |
12:23:30 - 19-May-26 |
| Buy* | 40 | $931.71 | Automatic Execution |
12:23:27 - 19-May-26 |
| Unknown* | 2 | $931.59 | Automatic Execution |
12:23:19 - 19-May-26 |
| Unknown* | 1 | $931.59 | Automatic Execution |
12:23:19 - 19-May-26 |
| Buy* | 1 | $931.40 | Automatic Execution |
12:23:12 - 19-May-26 |
| Buy* | 1 | $931.30 | Automatic Execution |
12:23:05 - 19-May-26 |
| Buy* | 10 | $931.30 | Automatic Execution |
12:23:05 - 19-May-26 |
| Buy* | 2 | $931.01 | Automatic Execution |
12:22:59 - 19-May-26 |
| Buy* | 1 | $931.15 | Automatic Execution |
12:22:59 - 19-May-26 |
| Sell* | 1 | $931.00 | Automatic Execution |
12:22:56 - 19-May-26 |
| Sell* | 40 | $931.00 | Automatic Execution |
12:22:54 - 19-May-26 |
| Sell* | 10 | $931.00 | Automatic Execution |
12:22:54 - 19-May-26 |
| Sell* | 16 | $931.00 | Automatic Execution |
12:22:54 - 19-May-26 |
| Sell* | 1 | $931.00 | Automatic Execution |
12:22:54 - 19-May-26 |
| Sell* | 13 | $931.00 | Automatic Execution |
12:22:54 - 19-May-26 |
| Sell* | 80 | $931.00 | Automatic Execution |
12:22:54 - 19-May-26 |
| Buy* | 3 | $930.97 | Automatic Execution |
12:22:38 - 19-May-26 |
| Buy* | 31 | $930.94 | Automatic Execution |
12:22:34 - 19-May-26 |
| Buy* | 2 | $930.94 | Automatic Execution |
12:22:34 - 19-May-26 |
| Buy* | 4 | $930.92 | Automatic Execution |
12:22:34 - 19-May-26 |
| Buy* | 2 | $930.92 | Automatic Execution |
12:22:34 - 19-May-26 |
| Buy* | 28 | $930.74 | Automatic Execution |
12:22:33 - 19-May-26 |
| Buy* | 40 | $930.57 | Automatic Execution |
12:22:27 - 19-May-26 |
| Sell* | 1 | $930.38 | Automatic Execution |
12:22:20 - 19-May-26 |
| Sell* | 20 | $930.53 | Automatic Execution |
12:22:19 - 19-May-26 |
| Sell* | 3 | $930.53 | Automatic Execution |
12:22:19 - 19-May-26 |
| Sell* | 1 | $930.82 | Automatic Execution |
12:22:10 - 19-May-26 |
| Sell* | 50 | $930.82 | Automatic Execution |
12:21:58 - 19-May-26 |
| Sell* | 40 | $930.89 | Automatic Execution |
12:21:47 - 19-May-26 |
| Sell* | 40 | $930.80 | Automatic Execution |
12:21:25 - 19-May-26 |
| Sell* | 5 | $930.80 | Automatic Execution |
12:21:23 - 19-May-26 |
| Sell* | 7 | $931.00 | Automatic Execution |
12:21:23 - 19-May-26 |
| Sell* | 3 | $930.88 | Automatic Execution |
12:21:23 - 19-May-26 |
| Buy* | 1 | $931.12 | Automatic Execution |
12:21:13 - 19-May-26 |
| Sell* | 4 | $931.00 | Automatic Execution |
12:21:13 - 19-May-26 |
| Sell* | 40 | $931.12 | Automatic Execution |
12:21:13 - 19-May-26 |
| Sell* | 1 | $930.80 | Automatic Execution |
12:21:04 - 19-May-26 |
| Buy* | 20 | $931.21 | Automatic Execution |
12:20:49 - 19-May-26 |
| Buy* | 20 | $931.21 | Automatic Execution |
12:20:49 - 19-May-26 |
| Buy* | 3 | $931.00 | Automatic Execution |
12:20:46 - 19-May-26 |
| Buy* | 20 | $931.00 | Automatic Execution |
12:20:46 - 19-May-26 |
| Buy* | 3 | $931.00 | Automatic Execution |
12:20:46 - 19-May-26 |
| Buy* | 20 | $930.89 | Automatic Execution |
12:20:45 - 19-May-26 |
| Buy* | 18 | $930.82 | Automatic Execution |
12:20:45 - 19-May-26 |
| Buy* | 2 | $930.82 | Automatic Execution |
12:20:45 - 19-May-26 |
| Buy* | 40 | $930.82 | Automatic Execution |
12:20:45 - 19-May-26 |
| Sell* | 1 | $930.42 | Automatic Execution |
12:20:30 - 19-May-26 |
| Sell* | 11 | $930.42 | Automatic Execution |
12:20:30 - 19-May-26 |
| Sell* | 11 | $930.53 | Automatic Execution |
12:20:30 - 19-May-26 |
| Sell* | 12 | $930.53 | Automatic Execution |
12:20:30 - 19-May-26 |
| Sell* | 1 | $930.52 | Automatic Execution |
12:20:30 - 19-May-26 |
| Sell* | 1 | $930.62 | Automatic Execution |
12:20:04 - 19-May-26 |
| Sell* | 1 | $930.62 | Automatic Execution |
12:20:04 - 19-May-26 |
| Sell* | 1 | $930.66 | Automatic Execution |
12:20:04 - 19-May-26 |
| Sell* | 5 | $930.75 | Automatic Execution |
12:20:03 - 19-May-26 |
| Sell* | 1 | $930.75 | Automatic Execution |
12:20:03 - 19-May-26 |
| Sell* | 5 | $930.71 | Automatic Execution |
12:20:03 - 19-May-26 |
| Sell* | 14 | $930.71 | Automatic Execution |
12:20:03 - 19-May-26 |
| Sell* | 18 | $930.91 | Automatic Execution |
12:20:03 - 19-May-26 |
| Sell* | 22 | $930.90 | Automatic Execution |
12:20:03 - 19-May-26 |
| Sell* | 25 | $930.825 | Automatic Execution |
12:19:45 - 19-May-26 |
| Buy* | 1 | $930.98 | Automatic Execution |
12:19:16 - 19-May-26 |
| Buy* | 1 | $930.97 | Automatic Execution |
12:19:16 - 19-May-26 |
| Buy* | 1 | $930.97 | Automatic Execution |
12:19:16 - 19-May-26 |
| Buy* | 17 | $930.77 | Automatic Execution |
12:18:59 - 19-May-26 |
| Buy* | 4 | $930.77 | Automatic Execution |
12:18:59 - 19-May-26 |
| Buy* | 25 | $930.77 | Automatic Execution |
12:18:59 - 19-May-26 |
| Buy* | 28 | $930.77 | Automatic Execution |
12:18:59 - 19-May-26 |
| Buy* | 8 | $930.76 | Automatic Execution |
12:18:59 - 19-May-26 |
| Sell* | 12 | $930.39 | Automatic Execution |
12:18:43 - 19-May-26 |
| Sell* | 4 | $930.38 | Automatic Execution |
12:18:20 - 19-May-26 |
| Sell* | 2 | $930.46 | Automatic Execution |
12:18:17 - 19-May-26 |
| Sell* | 1 | $930.65 | Automatic Execution |
12:18:15 - 19-May-26 |
| Buy* | 14 | $930.83 | Automatic Execution |
12:17:23 - 19-May-26 |
| Buy* | 13 | $930.83 | Automatic Execution |
12:17:23 - 19-May-26 |
| Buy* | 40 | $930.80 | Automatic Execution |
12:17:12 - 19-May-26 |
| Sell* | 40 | $930.85 | Automatic Execution |
12:17:01 - 19-May-26 |
| Sell* | 1 | $930.51 | Automatic Execution |
12:16:44 - 19-May-26 |
| Sell* | 1 | $930.57 | Automatic Execution |
12:16:44 - 19-May-26 |
| Sell* | 1 | $930.51 | Automatic Execution |
12:16:44 - 19-May-26 |
| Sell* | 39 | $930.51 | Automatic Execution |
12:16:44 - 19-May-26 |
| Sell* | 1 | $930.51 | Automatic Execution |
12:16:44 - 19-May-26 |
| Sell* | 39 | $930.68 | Automatic Execution |
12:16:44 - 19-May-26 |
| Sell* | 31 | $930.69 | Automatic Execution |
12:16:44 - 19-May-26 |
| Sell* | 1 | $930.68 | Automatic Execution |
12:16:44 - 19-May-26 |
| Sell* | 40 | $930.69 | Automatic Execution |
12:16:44 - 19-May-26 |
| Sell* | 12 | $930.86 | Automatic Execution |
12:16:40 - 19-May-26 |
| Sell* | 1 | $930.89 | Automatic Execution |
12:16:39 - 19-May-26 |
| Sell* | 40 | $931.06 | Automatic Execution |
12:16:36 - 19-May-26 |
| Unknown* | 40 | $931.25 | Automatic Execution |
12:16:27 - 19-May-26 |
| Buy* | 3 | $931.15 | Automatic Execution |
12:16:03 - 19-May-26 |
| Buy* | 32 | $931.41 | Automatic Execution |
11:54:32 - 19-May-26 |
| Buy* | 8 | $931.41 | Automatic Execution |
11:54:32 - 19-May-26 |
| Buy* | 2 | $931.37 | Automatic Execution |
11:54:32 - 19-May-26 |
| Buy* | 10 | $931.22 | Automatic Execution |
11:54:31 - 19-May-26 |
| Buy* | 10 | $931.22 | Automatic Execution |
11:54:31 - 19-May-26 |
| Sell* | 40 | $930.98 | Automatic Execution |
11:54:19 - 19-May-26 |
| Sell* | 4 | $930.98 | Automatic Execution |
11:54:17 - 19-May-26 |
| Sell* | 20 | $930.74 | Automatic Execution |
11:54:15 - 19-May-26 |
| Sell* | 11 | $930.83 | Automatic Execution |
11:54:15 - 19-May-26 |
| Sell* | 6 | $931.00 | Automatic Execution |
11:54:15 - 19-May-26 |
| Sell* | 3 | $930.71 | Automatic Execution |
11:54:15 - 19-May-26 |
| Sell* | 11 | $931.00 | Automatic Execution |
11:54:15 - 19-May-26 |
| Sell* | 19 | $931.17 | Automatic Execution |
11:54:12 - 19-May-26 |
| Sell* | 13 | $931.28 | Automatic Execution |
11:54:10 - 19-May-26 |
| Sell* | 50 | $931.30 | Automatic Execution |
11:54:10 - 19-May-26 |
| Sell* | 50 | $931.40 | Automatic Execution |
11:54:09 - 19-May-26 |
| Sell* | 5 | $931.50 | Automatic Execution |
11:54:06 - 19-May-26 |
| Sell* | 1 | $931.37 | Automatic Execution |
11:54:06 - 19-May-26 |
| Sell* | 6 | $931.38 | Automatic Execution |
11:54:06 - 19-May-26 |
| Sell* | 1 | $931.73 | Automatic Execution |
11:53:58 - 19-May-26 |
| Sell* | 1 | $931.97 | Automatic Execution |
11:53:19 - 19-May-26 |
| Unknown* | 40 | $931.97 | Automatic Execution |
11:53:19 - 19-May-26 |
| Sell* | 1 | $931.97 | Automatic Execution |
11:53:10 - 19-May-26 |
| Sell* | 2 | $931.90 | Automatic Execution |
11:52:53 - 19-May-26 |
| Sell* | 40 | $931.90 | Automatic Execution |
11:52:50 - 19-May-26 |
| Sell* | 1 | $931.91 | Automatic Execution |
11:52:15 - 19-May-26 |
| Buy* | 15 | $932.10 | Automatic Execution |
11:52:05 - 19-May-26 |
| Buy* | 15 | $932.09 | Automatic Execution |
11:52:04 - 19-May-26 |
| Buy* | 15 | $932.00 | Automatic Execution |
11:52:04 - 19-May-26 |
| Buy* | 25 | $932.10 | Automatic Execution |
11:52:04 - 19-May-26 |
| Buy* | 41 | $931.90 | Automatic Execution |
11:52:03 - 19-May-26 |
| Sell* | 1 | $931.46 | Automatic Execution |
11:51:45 - 19-May-26 |
| Sell* | 40 | $931.46 | Automatic Execution |
11:51:45 - 19-May-26 |
| Buy* | 40 | $931.73 | Automatic Execution |
11:50:56 - 19-May-26 |
| Sell* | 6 | $931.88 | Automatic Execution |
11:50:50 - 19-May-26 |
| Sell* | 12 | $932.03 | Automatic Execution |
11:50:50 - 19-May-26 |
| Sell* | 40 | $932.03 | Automatic Execution |
11:50:50 - 19-May-26 |
| Sell* | 52 | $932.04 | Automatic Execution |
11:50:50 - 19-May-26 |
| Sell* | 52 | $932.05 | Automatic Execution |
11:50:50 - 19-May-26 |
| Sell* | 1 | $932.05 | Automatic Execution |
11:50:50 - 19-May-26 |
| Sell* | 52 | $932.06 | Automatic Execution |
11:50:50 - 19-May-26 |
| Sell* | 5 | $932.49 | Automatic Execution |
11:50:17 - 19-May-26 |
| Sell* | 1 | $932.51 | Automatic Execution |
11:50:17 - 19-May-26 |
| Buy* | 40 | $932.85 | Automatic Execution |
11:49:58 - 19-May-26 |
| Buy* | 3 | $932.70 | Automatic Execution |
11:49:49 - 19-May-26 |
| Buy* | 37 | $932.75 | Automatic Execution |
11:49:49 - 19-May-26 |
| Sell* | 15 | $932.70 | Automatic Execution |
11:49:20 - 19-May-26 |
| Sell* | 40 | $932.70 | Automatic Execution |
11:49:20 - 19-May-26 |
| Buy* | 1 | $932.52 | Automatic Execution |
11:49:06 - 19-May-26 |
| Sell* | 1 | $932.25 | Automatic Execution |
11:48:55 - 19-May-26 |
| Sell* | 16 | $932.25 | Automatic Execution |
11:48:55 - 19-May-26 |
| Sell* | 40 | $932.27 | Automatic Execution |
11:48:55 - 19-May-26 |
| Sell* | 40 | $932.18 | Automatic Execution |
11:48:44 - 19-May-26 |
| Sell* | 12 | $932.02 | Automatic Execution |
11:48:40 - 19-May-26 |
| Sell* | 1 | $932.05 | Automatic Execution |
11:48:40 - 19-May-26 |
| Sell* | 1 | $932.08 | Automatic Execution |
11:48:40 - 19-May-26 |
| Sell* | 8 | $932.07 | Automatic Execution |
11:48:40 - 19-May-26 |
| Sell* | 4 | $932.22 | Automatic Execution |
11:48:39 - 19-May-26 |
| Sell* | 26 | $932.30 | Automatic Execution |
11:48:08 - 19-May-26 |
| Buy* | 40 | $932.16 | Automatic Execution |
11:48:07 - 19-May-26 |
| Buy* | 4 | $932.02 | Automatic Execution |
11:48:07 - 19-May-26 |
| Buy* | 40 | $932.00 | Automatic Execution |
11:48:07 - 19-May-26 |
| Buy* | 40 | $932.00 | Automatic Execution |
11:48:07 - 19-May-26 |
| Sell* | 1 | $931.78 | Automatic Execution |
11:47:58 - 19-May-26 |
| Buy* | 6 | $931.90 | Automatic Execution |
11:47:58 - 19-May-26 |
| Buy* | 40 | $931.90 | Automatic Execution |
11:47:58 - 19-May-26 |
| Buy* | 40 | $931.90 | Automatic Execution |
11:47:58 - 19-May-26 |
| Buy* | 1 | $931.77 | Automatic Execution |
11:47:57 - 19-May-26 |
| Buy* | 13 | $931.77 | Automatic Execution |
11:47:57 - 19-May-26 |
| Buy* | 27 | $931.77 | Automatic Execution |
11:47:57 - 19-May-26 |
| Buy* | 3 | $931.73 | Automatic Execution |
11:47:57 - 19-May-26 |
| Buy* | 1 | $931.60 | Automatic Execution |
11:47:53 - 19-May-26 |
| Buy* | 1 | $931.59 | Automatic Execution |
11:47:53 - 19-May-26 |
| Buy* | 1 | $931.55 | Automatic Execution |
11:47:49 - 19-May-26 |
| Buy* | 2 | $931.55 | Automatic Execution |
11:47:49 - 19-May-26 |
| Sell* | 1 | $931.18 | Automatic Execution |
11:47:24 - 19-May-26 |
| Buy* | 4 | $931.39 | Automatic Execution |
11:46:38 - 19-May-26 |
| Sell* | 40 | $931.49 | Automatic Execution |
11:46:35 - 19-May-26 |
| Sell* | 1 | $931.48 | Automatic Execution |
11:46:30 - 19-May-26 |
| Buy* | 27 | $931.70 | Automatic Execution |
11:46:26 - 19-May-26 |
| Buy* | 13 | $931.69 | Automatic Execution |
11:46:26 - 19-May-26 |
| Buy* | 38 | $931.75 | Automatic Execution |
11:46:25 - 19-May-26 |
| Buy* | 1 | $931.70 | Automatic Execution |
11:46:25 - 19-May-26 |
| Buy* | 16 | $931.70 | Automatic Execution |
11:46:25 - 19-May-26 |
| Buy* | 16 | $931.69 | Automatic Execution |
11:46:25 - 19-May-26 |
| Buy* | 28 | $931.71 | Automatic Execution |
11:46:25 - 19-May-26 |
| Buy* | 3 | $931.71 | Automatic Execution |
11:46:25 - 19-May-26 |
| Buy* | 16 | $931.62 | Automatic Execution |
11:46:25 - 19-May-26 |
| Sell* | 13 | $931.28 | Automatic Execution |
11:45:58 - 19-May-26 |
| Buy* | 23 | $931.55 | Automatic Execution |
11:45:57 - 19-May-26 |
| Sell* | 17 | $931.43 | Automatic Execution |
11:45:57 - 19-May-26 |
| Buy* | 39 | $931.60 | Automatic Execution |
11:45:46 - 19-May-26 |
| Buy* | 1 | $931.60 | Automatic Execution |
11:45:46 - 19-May-26 |
| Buy* | 40 | $931.58 | Automatic Execution |
11:45:46 - 19-May-26 |
| Buy* | 4 | $931.57 | Automatic Execution |
11:45:46 - 19-May-26 |
| Buy* | 1 | $931.56 | Automatic Execution |
11:45:46 - 19-May-26 |
| Buy* | 1 | $931.52 | Automatic Execution |
11:45:46 - 19-May-26 |
| Buy* | 6 | $931.52 | Automatic Execution |
11:45:46 - 19-May-26 |
| Buy* | 25 | $931.28 | Automatic Execution |
11:45:42 - 19-May-26 |
| Sell* | 20 | $931.26 | Automatic Execution |
11:45:40 - 19-May-26 |
| Buy* | 5 | $931.20 | Automatic Execution |
11:45:32 - 19-May-26 |
| Buy* | 1 | $931.20 | Automatic Execution |
11:45:32 - 19-May-26 |
| Sell* | 5 | $931.16 | Automatic Execution |
11:45:32 - 19-May-26 |
| Sell* | 1 | $931.18 | Automatic Execution |
11:45:32 - 19-May-26 |
| Buy* | 80 | $931.20 | Automatic Execution |
11:45:32 - 19-May-26 |
| Sell* | 1 | $931.14 | Automatic Execution |
11:45:32 - 19-May-26 |
| Sell* | 46 | $931.14 | Automatic Execution |
11:45:32 - 19-May-26 |
| Sell* | 13 | $931.17 | Automatic Execution |
11:45:32 - 19-May-26 |
| Sell* | 4 | $931.12 | Automatic Execution |
11:45:32 - 19-May-26 |
| Sell* | 50 | $931.13 | Automatic Execution |
11:45:32 - 19-May-26 |
| Sell* | 2 | $931.13 | Automatic Execution |
11:45:32 - 19-May-26 |
| Sell* | 50 | $931.14 | Automatic Execution |
11:45:32 - 19-May-26 |
| Sell* | 1 | $931.24 | Automatic Execution |
11:45:30 - 19-May-26 |
| Sell* | 9 | $931.32 | Automatic Execution |
11:45:30 - 19-May-26 |
| Sell* | 28 | $931.44 | Automatic Execution |
11:45:30 - 19-May-26 |
| Sell* | 12 | $931.44 | Automatic Execution |
11:45:30 - 19-May-26 |
| Sell* | 1 | $931.55 | Automatic Execution |
11:45:30 - 19-May-26 |
| Sell* | 12 | $927.52 | Automatic Execution |
11:21:47 - 19-May-26 |
| Sell* | 17 | $927.54 | Automatic Execution |
11:21:47 - 19-May-26 |
| Sell* | 3 | $927.54 | Automatic Execution |
11:21:47 - 19-May-26 |
| Sell* | 1 | $927.91 | Automatic Execution |
11:21:45 - 19-May-26 |
| Sell* | 20 | $928.00 | Automatic Execution |
11:21:45 - 19-May-26 |
| Sell* | 10 | $928.00 | Automatic Execution |
11:21:45 - 19-May-26 |
| Sell* | 13 | $928.08 | Automatic Execution |
11:21:45 - 19-May-26 |
| Sell* | 40 | $928.51 | Automatic Execution |
11:21:38 - 19-May-26 |
| Sell* | 40 | $928.79 | Automatic Execution |
11:21:12 - 19-May-26 |
| Sell* | 40 | $928.51 | Automatic Execution |
11:21:03 - 19-May-26 |
| Sell* | 5 | $928.27 | Automatic Execution |
11:20:55 - 19-May-26 |
| Buy* | 1 | $928.79 | Automatic Execution |
11:20:40 - 19-May-26 |
| Buy* | 40 | $928.80 | Automatic Execution |
11:20:37 - 19-May-26 |
| Sell* | 40 | $928.68 | Automatic Execution |
11:20:28 - 19-May-26 |
| Sell* | 1 | $928.67 | Automatic Execution |
11:20:22 - 19-May-26 |
| Sell* | 40 | $928.67 | Automatic Execution |
11:20:10 - 19-May-26 |
| Sell* | 4 | $928.24 | Automatic Execution |
11:20:10 - 19-May-26 |
| Sell* | 1 | $928.47 | Automatic Execution |
11:20:09 - 19-May-26 |
| Buy* | 1 | $929.18 | Automatic Execution |
11:19:44 - 19-May-26 |
| Buy* | 13 | $928.97 | Automatic Execution |
11:19:40 - 19-May-26 |
| Unknown* | 10 | $928.80 | Automatic Execution |
11:19:36 - 19-May-26 |
| Unknown* | 11 | $928.80 | Automatic Execution |
11:19:36 - 19-May-26 |
| Buy* | 1 | $928.86 | Automatic Execution |
11:19:36 - 19-May-26 |
| Buy* | 13 | $928.85 | Automatic Execution |
11:19:36 - 19-May-26 |
| Buy* | 13 | $928.81 | Automatic Execution |
11:19:36 - 19-May-26 |
| Buy* | 13 | $928.82 | Automatic Execution |
11:19:36 - 19-May-26 |
| Unknown* | 19 | $928.80 | Automatic Execution |
11:19:36 - 19-May-26 |
| Sell* | 1 | $929.00 | Automatic Execution |
11:19:32 - 19-May-26 |
| Sell* | 1 | $929.00 | Automatic Execution |
11:19:32 - 19-May-26 |
| Sell* | 1 | $929.00 | Automatic Execution |
11:19:32 - 19-May-26 |
| Sell* | 33 | $929.00 | Automatic Execution |
11:19:32 - 19-May-26 |
| Sell* | 17 | $929.00 | Automatic Execution |
11:19:32 - 19-May-26 |
| Sell* | 15 | $929.00 | Automatic Execution |
11:19:32 - 19-May-26 |
| Sell* | 40 | $929.42 | Automatic Execution |
11:19:15 - 19-May-26 |
| Sell* | 19 | $929.43 | Automatic Execution |
11:19:15 - 19-May-26 |
| Sell* | 21 | $929.43 | Automatic Execution |
11:19:15 - 19-May-26 |
| Sell* | 6 | $929.64 | Automatic Execution |
11:19:12 - 19-May-26 |
| Sell* | 10 | $929.64 | Automatic Execution |
11:19:12 - 19-May-26 |
| Sell* | 1 | $929.65 | Automatic Execution |
11:19:12 - 19-May-26 |
| Buy* | 13 | $929.98 | Automatic Execution |
11:18:54 - 19-May-26 |
| Buy* | 40 | $929.70 | Automatic Execution |
11:18:44 - 19-May-26 |
| Buy* | 1 | $929.40 | Automatic Execution |
11:18:44 - 19-May-26 |
| Sell* | 1 | $929.14 | Automatic Execution |
11:18:44 - 19-May-26 |
| Buy* | 1 | $929.40 | Automatic Execution |
11:18:44 - 19-May-26 |
| Sell* | 1 | $929.14 | Automatic Execution |
11:18:44 - 19-May-26 |
| Sell* | 1 | $929.14 | Automatic Execution |
11:18:44 - 19-May-26 |
| Sell* | 5 | $929.14 | Automatic Execution |
11:18:44 - 19-May-26 |
| Sell* | 5 | $929.14 | Automatic Execution |
11:18:44 - 19-May-26 |
| Sell* | 5 | $929.14 | Automatic Execution |
11:18:44 - 19-May-26 |
| Sell* | 11 | $929.44 | Automatic Execution |
11:18:44 - 19-May-26 |
| Sell* | 3 | $929.30 | Automatic Execution |
11:18:44 - 19-May-26 |
| Buy* | 40 | $929.93 | Automatic Execution |
11:18:27 - 19-May-26 |
| Buy* | 1 | $929.95 | Automatic Execution |
11:18:25 - 19-May-26 |
| Buy* | 2 | $929.95 | Automatic Execution |
11:18:14 - 19-May-26 |
| Sell* | 17 | $929.56 | Automatic Execution |
11:18:12 - 19-May-26 |
| Sell* | 10 | $929.56 | Automatic Execution |
11:18:12 - 19-May-26 |
| Sell* | 10 | $929.56 | Automatic Execution |
11:18:12 - 19-May-26 |
| Buy* | 2 | $929.74 | Automatic Execution |
11:18:06 - 19-May-26 |
| Sell* | 4 | $929.20 | Automatic Execution |
11:17:54 - 19-May-26 |
| Sell* | 4 | $929.20 | Automatic Execution |
11:17:54 - 19-May-26 |
| Buy* | 29 | $929.02 | Automatic Execution |
11:17:46 - 19-May-26 |
| Buy* | 11 | $929.02 | Automatic Execution |
11:17:46 - 19-May-26 |
| Buy* | 21 | $928.59 | Automatic Execution |
11:17:32 - 19-May-26 |
| Buy* | 13 | $928.34 | Automatic Execution |
11:17:21 - 19-May-26 |
| Buy* | 13 | $928.34 | Automatic Execution |
11:17:21 - 19-May-26 |
| Buy* | 14 | $928.33 | Automatic Execution |
11:17:21 - 19-May-26 |
| Buy* | 80 | $928.38 | Automatic Execution |
11:17:21 - 19-May-26 |
| Buy* | 20 | $928.10 | Automatic Execution |
11:17:21 - 19-May-26 |
| Buy* | 31 | $928.06 | Automatic Execution |
11:17:21 - 19-May-26 |
| Buy* | 3 | $927.99 | Automatic Execution |
11:17:20 - 19-May-26 |
| Buy* | 1 | $927.83 | Automatic Execution |
11:17:17 - 19-May-26 |
| Buy* | 40 | $927.38 | Automatic Execution |
11:17:10 - 19-May-26 |
| Buy* | 8 | $927.36 | Automatic Execution |
11:17:01 - 19-May-26 |
| Buy* | 40 | $927.26 | Automatic Execution |
11:17:01 - 19-May-26 |
| Buy* | 40 | $927.16 | Automatic Execution |
11:17:01 - 19-May-26 |
| Buy* | 20 | $927.14 | Automatic Execution |
11:17:01 - 19-May-26 |
| Buy* | 40 | $927.14 | Automatic Execution |
11:17:01 - 19-May-26 |
| Sell* | 205 | $927.00 | Automatic Execution |
11:16:57 - 19-May-26 |
| Sell* | 45 | $927.00 | Automatic Execution |
11:16:57 - 19-May-26 |
| Sell* | 55 | $927.00 | Automatic Execution |
11:16:57 - 19-May-26 |
| Sell* | 2 | $927.00 | Automatic Execution |
11:16:57 - 19-May-26 |
| Sell* | 1 | $927.00 | Automatic Execution |
11:16:57 - 19-May-26 |
| Sell* | 1 | $927.00 | Automatic Execution |
11:16:57 - 19-May-26 |
| Sell* | 100 | $927.00 | Automatic Execution |
11:16:57 - 19-May-26 |
| Sell* | 1 | $927.00 | Automatic Execution |
11:16:57 - 19-May-26 |
| Sell* | 5 | $927.26 | Automatic Execution |
11:16:57 - 19-May-26 |
| Sell* | 36 | $927.26 | Automatic Execution |
11:16:57 - 19-May-26 |
| Sell* | 6 | $927.26 | Automatic Execution |
11:16:57 - 19-May-26 |
| Sell* | 4 | $927.26 | Automatic Execution |
11:16:57 - 19-May-26 |
| Sell* | 41 | $927.26 | Automatic Execution |
11:16:57 - 19-May-26 |
| Buy* | 40 | $927.75 | Automatic Execution |
11:16:52 - 19-May-26 |
| Sell* | 1 | $927.28 | Automatic Execution |
11:16:51 - 19-May-26 |
| Sell* | 5 | $927.38 | Automatic Execution |
11:16:44 - 19-May-26 |
| Sell* | 7 | $927.41 | Automatic Execution |
11:16:25 - 19-May-26 |
| Sell* | 8 | $927.41 | Automatic Execution |
11:16:25 - 19-May-26 |
| Sell* | 4 | $927.41 | Automatic Execution |
11:16:25 - 19-May-26 |
| Sell* | 6 | $927.41 | Automatic Execution |
11:16:25 - 19-May-26 |
| Sell* | 3 | $927.46 | Automatic Execution |
11:16:25 - 19-May-26 |
| Sell* | 10 | $927.46 | Automatic Execution |
11:16:25 - 19-May-26 |
| Sell* | 20 | $927.50 | Automatic Execution |
11:16:23 - 19-May-26 |
| Sell* | 1 | $927.51 | Automatic Execution |
11:16:23 - 19-May-26 |
| Sell* | 1 | $927.54 | Automatic Execution |
11:16:20 - 19-May-26 |
| Sell* | 4 | $927.62 | Automatic Execution |
11:16:20 - 19-May-26 |
| Buy* | 10 | $927.98 | Automatic Execution |
11:16:06 - 19-May-26 |
| Sell* | 40 | $928.03 | Automatic Execution |
11:15:52 - 19-May-26 |
| Sell* | 40 | $927.98 | Automatic Execution |
11:15:44 - 19-May-26 |
| Sell* | 15 | $927.80 | Automatic Execution |
11:15:40 - 19-May-26 |
| Sell* | 25 | $927.80 | Automatic Execution |
11:15:40 - 19-May-26 |
| Sell* | 4 | $927.88 | Automatic Execution |
11:15:24 - 19-May-26 |
| Sell* | 7 | $928.02 | Automatic Execution |
11:15:22 - 19-May-26 |
| Sell* | 5 | $928.02 | Automatic Execution |
11:15:22 - 19-May-26 |
| Sell* | 5 | $928.12 | Automatic Execution |
11:15:21 - 19-May-26 |
| Sell* | 5 | $928.12 | Automatic Execution |
11:15:21 - 19-May-26 |
| Sell* | 21 | $928.04 | Automatic Execution |
11:15:21 - 19-May-26 |
| Sell* | 1 | $928.04 | Automatic Execution |
11:15:21 - 19-May-26 |
| Sell* | 4 | $928.13 | Automatic Execution |
11:15:21 - 19-May-26 |
| Buy* | 15 | $928.42 | Automatic Execution |
11:15:19 - 19-May-26 |
| Buy* | 34 | $928.42 | Automatic Execution |
11:15:19 - 19-May-26 |
| Buy* | 1 | $928.42 | Automatic Execution |
11:15:19 - 19-May-26 |
| Sell* | 20 | $927.52 | Automatic Execution |
10:52:08 - 19-May-26 |
| Buy* | 1 | $927.65 | Automatic Execution |
10:52:06 - 19-May-26 |
| Buy* | 17 | $927.75 | Automatic Execution |
10:51:52 - 19-May-26 |
| Buy* | 10 | $927.75 | Automatic Execution |
10:51:52 - 19-May-26 |
| Sell* | 1 | $927.46 | Automatic Execution |
10:51:46 - 19-May-26 |
| Sell* | 1 | $927.50 | Automatic Execution |
10:51:46 - 19-May-26 |
| Sell* | 10 | $927.50 | Automatic Execution |
10:51:41 - 19-May-26 |
| Sell* | 50 | $927.50 | Automatic Execution |
10:51:41 - 19-May-26 |
| Sell* | 19 | $927.50 | Automatic Execution |
10:51:41 - 19-May-26 |
| Sell* | 31 | $927.505 | Automatic Execution |
10:51:41 - 19-May-26 |
| Sell* | 4 | $927.55 | Automatic Execution |
10:51:37 - 19-May-26 |
| Sell* | 40 | $927.87 | Automatic Execution |
10:51:36 - 19-May-26 |
| Buy* | 1 | $928.10 | Automatic Execution |
10:51:28 - 19-May-26 |
| Sell* | 68 | $927.89 | Automatic Execution |
10:51:28 - 19-May-26 |
| Sell* | 100 | $927.89 | Automatic Execution |
10:51:28 - 19-May-26 |
| Sell* | 36 | $927.89 | Automatic Execution |
10:51:28 - 19-May-26 |
| Sell* | 28 | $927.89 | Automatic Execution |
10:51:28 - 19-May-26 |
| Sell* | 1 | $927.89 | Automatic Execution |
10:51:28 - 19-May-26 |
| Sell* | 35 | $927.89 | Automatic Execution |
10:51:28 - 19-May-26 |
| Sell* | 35 | $927.89 | Automatic Execution |
10:51:28 - 19-May-26 |
| Sell* | 5 | $927.89 | Automatic Execution |
10:51:28 - 19-May-26 |
| Sell* | 1 | $927.89 | Automatic Execution |
10:51:26 - 19-May-26 |
| Sell* | 39 | $927.88 | Automatic Execution |
10:51:20 - 19-May-26 |
| Sell* | 1 | $927.68 | Automatic Execution |
10:50:42 - 19-May-26 |
| Sell* | 25 | $928.39 | Automatic Execution |
10:50:29 - 19-May-26 |
| Sell* | 25 | $928.39 | Automatic Execution |
10:50:29 - 19-May-26 |
| Sell* | 25 | $928.39 | Automatic Execution |
10:50:29 - 19-May-26 |
| Sell* | 25 | $928.39 | Automatic Execution |
10:50:29 - 19-May-26 |
| Sell* | 42 | $928.52 | Automatic Execution |
10:50:27 - 19-May-26 |
| Sell* | 25 | $928.51 | Automatic Execution |
10:50:27 - 19-May-26 |
| Buy* | 38 | $928.30 | Automatic Execution |
10:50:27 - 19-May-26 |
| Sell* | 40 | $927.87 | Automatic Execution |
10:50:03 - 19-May-26 |
| Sell* | 100 | $927.71 | Automatic Execution |
10:49:57 - 19-May-26 |
| Sell* | 21 | $927.72 | Automatic Execution |
10:49:57 - 19-May-26 |
| Sell* | 21 | $927.72 | Automatic Execution |
10:49:57 - 19-May-26 |
| Sell* | 36 | $927.82 | Automatic Execution |
10:49:57 - 19-May-26 |
| Sell* | 8 | $928.12 | Automatic Execution |
10:49:51 - 19-May-26 |
| Sell* | 13 | $928.12 | Automatic Execution |
10:49:51 - 19-May-26 |
| Sell* | 5 | $928.31 | Automatic Execution |
10:49:51 - 19-May-26 |
| Sell* | 23 | $928.12 | Automatic Execution |
10:49:50 - 19-May-26 |
| Sell* | 13 | $928.21 | Automatic Execution |
10:49:50 - 19-May-26 |
| Sell* | 36 | $928.13 | Automatic Execution |
10:49:48 - 19-May-26 |
| Buy* | 36 | $928.29 | Automatic Execution |
10:49:41 - 19-May-26 |
| Sell* | 40 | $928.29 | Automatic Execution |
10:49:41 - 19-May-26 |
| Sell* | 36 | $928.30 | Automatic Execution |
10:49:41 - 19-May-26 |
| Sell* | 49 | $928.07 | Automatic Execution |
10:49:19 - 19-May-26 |
| Sell* | 36 | $928.10 | Automatic Execution |
10:49:04 - 19-May-26 |
| Sell* | 13 | $928.20 | Automatic Execution |
10:49:04 - 19-May-26 |
| Buy* | 37 | $928.20 | Automatic Execution |
10:49:01 - 19-May-26 |
| Buy* | 3 | $928.20 | Automatic Execution |
10:49:01 - 19-May-26 |
| Buy* | 40 | $928.19 | Automatic Execution |
10:49:01 - 19-May-26 |
| Sell* | 9 | $927.91 | Automatic Execution |
10:49:00 - 19-May-26 |
| Sell* | 40 | $928.06 | Automatic Execution |
10:48:54 - 19-May-26 |
| Sell* | 14 | $927.375 | Automatic Execution |
10:48:33 - 19-May-26 |
| Sell* | 13 | $927.65 | Automatic Execution |
10:48:33 - 19-May-26 |
| Buy* | 80 | $927.84 | Automatic Execution |
10:48:28 - 19-May-26 |
| Sell* | 18 | $927.61 | Automatic Execution |
10:48:23 - 19-May-26 |
| Sell* | 2 | $927.61 | Automatic Execution |
10:48:23 - 19-May-26 |
| Sell* | 6 | $927.71 | Automatic Execution |
10:48:23 - 19-May-26 |
| Sell* | 1 | $927.72 | Automatic Execution |
10:48:23 - 19-May-26 |
| Unknown* | 13 | $928.06 | Automatic Execution |
10:48:19 - 19-May-26 |
| Unknown* | 13 | $928.06 | Automatic Execution |
10:48:19 - 19-May-26 |
| Sell* | 40 | $928.17 | Automatic Execution |
10:48:19 - 19-May-26 |
| Buy* | 10 | $928.18 | Automatic Execution |
10:48:19 - 19-May-26 |
| Buy* | 30 | $928.18 | Automatic Execution |
10:48:19 - 19-May-26 |
| Buy* | 10 | $928.17 | Automatic Execution |
10:48:19 - 19-May-26 |
| Buy* | 40 | $928.17 | Automatic Execution |
10:48:19 - 19-May-26 |
| Sell* | 1 | $927.82 | Automatic Execution |
10:48:12 - 19-May-26 |
| Sell* | 10 | $927.82 | Automatic Execution |
10:48:12 - 19-May-26 |
| Sell* | 50 | $928.00 | Automatic Execution |
10:48:12 - 19-May-26 |
| Sell* | 1 | $928.00 | Automatic Execution |
10:48:12 - 19-May-26 |
| Sell* | 2 | $928.00 | Automatic Execution |
10:48:12 - 19-May-26 |
| Sell* | 2 | $928.00 | Automatic Execution |
10:48:12 - 19-May-26 |
| Sell* | 12 | $928.00 | Automatic Execution |
10:48:12 - 19-May-26 |
| Sell* | 1 | $928.00 | Automatic Execution |
10:48:12 - 19-May-26 |
| Sell* | 5 | $928.10 | Automatic Execution |
10:48:11 - 19-May-26 |
| Buy* | 4 | $928.58 | Automatic Execution |
10:47:55 - 19-May-26 |
| Buy* | 40 | $928.57 | Automatic Execution |
10:47:55 - 19-May-26 |
| Sell* | 28 | $928.42 | Automatic Execution |
10:47:48 - 19-May-26 |
| Sell* | 12 | $928.42 | Automatic Execution |
10:47:48 - 19-May-26 |
| Sell* | 20 | $929.88 | Automatic Execution |
10:47:04 - 19-May-26 |
| Sell* | 5 | $929.98 | Automatic Execution |
10:47:04 - 19-May-26 |
| Sell* | 1 | $929.99 | Automatic Execution |
10:47:04 - 19-May-26 |
| Sell* | 13 | $930.14 | Automatic Execution |
10:47:01 - 19-May-26 |
| Sell* | 27 | $930.20 | Automatic Execution |
10:47:01 - 19-May-26 |
| Sell* | 13 | $930.20 | Automatic Execution |
10:47:01 - 19-May-26 |
| Buy* | 14 | $930.64 | Automatic Execution |
10:46:24 - 19-May-26 |
| Buy* | 13 | $930.64 | Automatic Execution |
10:46:24 - 19-May-26 |
| Buy* | 1 | $930.57 | Automatic Execution |
10:46:19 - 19-May-26 |
| Buy* | 3 | $930.31 | Automatic Execution |
10:46:19 - 19-May-26 |
| Sell* | 10 | $930.18 | Automatic Execution |
10:46:18 - 19-May-26 |
| Sell* | 1 | $929.99 | Automatic Execution |
10:46:18 - 19-May-26 |
| Sell* | 1 | $930.00 | Automatic Execution |
10:46:18 - 19-May-26 |
| Sell* | 14 | $930.12 | Automatic Execution |
10:46:18 - 19-May-26 |
| Sell* | 21 | $930.17 | Automatic Execution |
10:46:13 - 19-May-26 |
| Buy* | 1 | $930.31 | Automatic Execution |
10:46:12 - 19-May-26 |
| Sell* | 6 | $930.17 | Automatic Execution |
10:46:06 - 19-May-26 |
| Sell* | 87 | $930.30 | Automatic Execution |
10:46:05 - 19-May-26 |
| Sell* | 1 | $930.30 | Automatic Execution |
10:46:04 - 19-May-26 |
| Sell* | 12 | $930.30 | Automatic Execution |
10:46:04 - 19-May-26 |
| Sell* | 100 | $930.31 | Automatic Execution |
10:46:04 - 19-May-26 |
| Sell* | 1 | $930.31 | Automatic Execution |
10:46:04 - 19-May-26 |
| Sell* | 1 | $930.35 | Automatic Execution |
10:46:04 - 19-May-26 |
| Sell* | 38 | $930.46 | Automatic Execution |
10:45:58 - 19-May-26 |
| Sell* | 4 | $930.66 | Automatic Execution |
10:45:58 - 19-May-26 |
| Sell* | 25 | $930.66 | Automatic Execution |
10:45:58 - 19-May-26 |
| Sell* | 23 | $930.66 | Automatic Execution |
10:45:58 - 19-May-26 |
| Sell* | 2 | $930.66 | Automatic Execution |
10:45:58 - 19-May-26 |
| Sell* | 25 | $930.66 | Automatic Execution |
10:45:58 - 19-May-26 |
| Sell* | 25 | $930.66 | Automatic Execution |
10:45:58 - 19-May-26 |
| Sell* | 28 | $930.93 | Automatic Execution |
10:45:48 - 19-May-26 |
| Sell* | 40 | $930.93 | Automatic Execution |
10:45:48 - 19-May-26 |
| Sell* | 10 | $930.93 | Automatic Execution |
10:45:48 - 19-May-26 |
| Sell* | 22 | $930.93 | Automatic Execution |
10:45:47 - 19-May-26 |
| Buy* | 4 | $931.42 | Automatic Execution |
10:45:29 - 19-May-26 |
| Buy* | 10 | $931.36 | Automatic Execution |
10:45:29 - 19-May-26 |
| Buy* | 7 | $931.36 | Automatic Execution |
10:45:29 - 19-May-26 |
| Buy* | 40 | $931.36 | Automatic Execution |
10:45:29 - 19-May-26 |
| Buy* | 40 | $931.36 | Automatic Execution |
10:45:29 - 19-May-26 |
| Buy* | 11 | $931.35 | Automatic Execution |
10:45:29 - 19-May-26 |
| Buy* | 15 | $931.35 | Automatic Execution |
10:45:29 - 19-May-26 |
| Buy* | 4 | $931.34 | Automatic Execution |
10:45:29 - 19-May-26 |
| Sell* | 3 | $930.00 | Automatic Execution |
10:21:59 - 19-May-26 |
| Sell* | 25 | $930.02 | Automatic Execution |
10:21:52 - 19-May-26 |
| Sell* | 30 | $930.06 | Automatic Execution |
10:21:44 - 19-May-26 |
| Sell* | 10 | $930.06 | Automatic Execution |
10:21:44 - 19-May-26 |
| Buy* | 7 | $930.62 | Automatic Execution |
10:21:38 - 19-May-26 |
| Buy* | 31 | $930.45 | Automatic Execution |
10:21:38 - 19-May-26 |
| Buy* | 1 | $930.49 | Automatic Execution |
10:21:38 - 19-May-26 |
| Buy* | 16 | $930.45 | Automatic Execution |
10:21:38 - 19-May-26 |
| Sell* | 15 | $930.20 | Automatic Execution |
10:21:32 - 19-May-26 |
| Sell* | 15 | $930.20 | Automatic Execution |
10:21:32 - 19-May-26 |
| Sell* | 6 | $930.20 | Automatic Execution |
10:21:32 - 19-May-26 |
| Sell* | 9 | $930.20 | Automatic Execution |
10:21:32 - 19-May-26 |
| Sell* | 16 | $930.20 | Automatic Execution |
10:21:32 - 19-May-26 |
| Sell* | 17 | $930.20 | Automatic Execution |
10:21:32 - 19-May-26 |
| Buy* | 16 | $930.33 | Automatic Execution |
10:21:31 - 19-May-26 |
| Buy* | 15 | $930.33 | Automatic Execution |
10:21:31 - 19-May-26 |
| Sell* | 40 | $930.20 | Automatic Execution |
10:21:31 - 19-May-26 |
| Buy* | 4 | $930.24 | Automatic Execution |
10:21:29 - 19-May-26 |
| Buy* | 1 | $930.24 | Automatic Execution |
10:21:29 - 19-May-26 |
| Buy* | 23 | $930.24 | Automatic Execution |
10:21:29 - 19-May-26 |
| Sell* | 3 | $930.14 | Automatic Execution |
10:21:25 - 19-May-26 |
| Buy* | 8 | $930.26 | Automatic Execution |
10:21:25 - 19-May-26 |
| Buy* | 8 | $930.26 | Automatic Execution |
10:21:25 - 19-May-26 |
| Buy* | 3 | $930.02 | Automatic Execution |
10:21:25 - 19-May-26 |
| Buy* | 36 | $930.17 | Automatic Execution |
10:21:25 - 19-May-26 |
| Sell* | 1 | $930.00 | Automatic Execution |
10:21:25 - 19-May-26 |
| Sell* | 1 | $930.00 | Automatic Execution |
10:21:25 - 19-May-26 |
| Sell* | 1 | $930.00 | Automatic Execution |
10:21:25 - 19-May-26 |
| Sell* | 1 | $930.00 | Automatic Execution |
10:21:25 - 19-May-26 |
| Sell* | 40 | $930.17 | Automatic Execution |
10:21:25 - 19-May-26 |
| Sell* | 4 | $930.08 | Automatic Execution |
10:21:21 - 19-May-26 |
| Sell* | 4 | $930.08 | Automatic Execution |
10:21:21 - 19-May-26 |
| Sell* | 4 | $930.08 | Automatic Execution |
10:21:21 - 19-May-26 |
| Buy* | 29 | $931.67 | Automatic Execution |
10:20:36 - 19-May-26 |
| Sell* | 11 | $931.52 | Automatic Execution |
10:20:36 - 19-May-26 |
| Buy* | 10 | $931.67 | Automatic Execution |
10:20:34 - 19-May-26 |
| Buy* | 90 | $931.67 | Automatic Execution |
10:20:31 - 19-May-26 |
| Buy* | 13 | $931.87 | Automatic Execution |
10:20:26 - 19-May-26 |
| Buy* | 14 | $931.87 | Automatic Execution |
10:20:26 - 19-May-26 |
| Sell* | 20 | $932.11 | Automatic Execution |
10:20:22 - 19-May-26 |
| Sell* | 13 | $932.32 | Automatic Execution |
10:20:17 - 19-May-26 |
| Sell* | 13 | $932.32 | Automatic Execution |
10:20:17 - 19-May-26 |
| Sell* | 14 | $932.32 | Automatic Execution |
10:20:17 - 19-May-26 |
| Sell* | 24 | $932.30 | Automatic Execution |
10:20:17 - 19-May-26 |
| Sell* | 4 | $932.30 | Automatic Execution |
10:20:17 - 19-May-26 |
| Buy* | 40 | $932.91 | Automatic Execution |
10:20:15 - 19-May-26 |
| Buy* | 6 | $932.68 | Automatic Execution |
10:19:56 - 19-May-26 |
| Buy* | 6 | $932.60 | Automatic Execution |
10:19:56 - 19-May-26 |
| Buy* | 10 | $932.89 | Automatic Execution |
10:19:56 - 19-May-26 |
| Sell* | 14 | $932.40 | Automatic Execution |
10:19:53 - 19-May-26 |
| Sell* | 14 | $932.73 | Automatic Execution |
10:19:51 - 19-May-26 |
| Sell* | 13 | $932.73 | Automatic Execution |
10:19:51 - 19-May-26 |
| Buy* | 10 | $932.71 | Automatic Execution |
10:19:50 - 19-May-26 |
| Sell* | 3 | $932.50 | Automatic Execution |
10:19:48 - 19-May-26 |
| Sell* | 40 | $932.50 | Automatic Execution |
10:19:48 - 19-May-26 |
| Buy* | 13 | $933.68 | Automatic Execution |
10:19:09 - 19-May-26 |
| Buy* | 10 | $933.68 | Automatic Execution |
10:19:09 - 19-May-26 |
| Buy* | 5 | $933.55 | Automatic Execution |
10:19:06 - 19-May-26 |
| Sell* | 10 | $933.38 | Automatic Execution |
10:19:02 - 19-May-26 |
| Sell* | 1 | $933.38 | Automatic Execution |
10:19:02 - 19-May-26 |
| Buy* | 20 | $933.39 | Automatic Execution |
10:19:01 - 19-May-26 |
| Buy* | 3 | $933.46 | Automatic Execution |
10:19:01 - 19-May-26 |
| Buy* | 13 | $933.39 | Automatic Execution |
10:19:01 - 19-May-26 |
| Buy* | 9 | $933.39 | Automatic Execution |
10:19:01 - 19-May-26 |
| Buy* | 1 | $933.39 | Automatic Execution |
10:19:01 - 19-May-26 |
| Buy* | 18 | $933.39 | Automatic Execution |
10:19:01 - 19-May-26 |
| Sell* | 40 | $932.74 | Automatic Execution |
10:18:57 - 19-May-26 |
| Sell* | 36 | $933.07 | Automatic Execution |
10:18:57 - 19-May-26 |
| Sell* | 30 | $933.08 | Automatic Execution |
10:18:57 - 19-May-26 |
| Buy* | 12 | $933.27 | Automatic Execution |
10:18:57 - 19-May-26 |
| Sell* | 2 | $932.98 | Automatic Execution |
10:18:55 - 19-May-26 |
| Buy* | 6 | $932.98 | Automatic Execution |
10:18:55 - 19-May-26 |
| Buy* | 7 | $932.98 | Automatic Execution |
10:18:55 - 19-May-26 |
| Buy* | 7 | $932.98 | Automatic Execution |
10:18:55 - 19-May-26 |
| Buy* | 40 | $932.88 | Automatic Execution |
10:18:55 - 19-May-26 |
| Sell* | 30 | $932.76 | Automatic Execution |
10:18:52 - 19-May-26 |
| Sell* | 32 | $932.70 | Automatic Execution |
10:18:52 - 19-May-26 |
| Sell* | 21 | $932.70 | Automatic Execution |
10:18:52 - 19-May-26 |
| Sell* | 10 | $932.70 | Automatic Execution |
10:18:52 - 19-May-26 |
| Sell* | 9 | $932.70 | Automatic Execution |
10:18:52 - 19-May-26 |
| Sell* | 14 | $932.71 | Automatic Execution |
10:18:52 - 19-May-26 |
| Sell* | 1 | $932.71 | Automatic Execution |
10:18:52 - 19-May-26 |
| Buy* | 1 | $932.88 | Automatic Execution |
10:18:44 - 19-May-26 |
| Buy* | 1 | $932.87 | Automatic Execution |
10:18:43 - 19-May-26 |
| Buy* | 12 | $932.61 | Automatic Execution |
10:18:43 - 19-May-26 |
| Buy* | 12 | $932.61 | Automatic Execution |
10:18:43 - 19-May-26 |
| Buy* | 12 | $932.61 | Automatic Execution |
10:18:43 - 19-May-26 |
| Buy* | 7 | $932.21 | Automatic Execution |
10:18:28 - 19-May-26 |
| Buy* | 1 | $932.22 | Automatic Execution |
10:18:28 - 19-May-26 |
| Buy* | 10 | $932.03 | Automatic Execution |
10:18:28 - 19-May-26 |
| Buy* | 12 | $932.03 | Automatic Execution |
10:18:28 - 19-May-26 |
| Buy* | 10 | $932.03 | Automatic Execution |
10:18:28 - 19-May-26 |
| Buy* | 22 | $932.03 | Automatic Execution |
10:18:28 - 19-May-26 |
| Buy* | 10 | $932.03 | Automatic Execution |
10:18:28 - 19-May-26 |
| Buy* | 12 | $932.03 | Automatic Execution |
10:18:28 - 19-May-26 |
| Sell* | 14 | $932.225 | Automatic Execution |
10:17:47 - 19-May-26 |
| Buy* | 17 | $932.86 | Automatic Execution |
10:17:46 - 19-May-26 |
| Buy* | 10 | $932.65 | Automatic Execution |
10:17:46 - 19-May-26 |
| Buy* | 1 | $932.65 | Automatic Execution |
10:17:46 - 19-May-26 |
| Buy* | 1 | $932.64 | Automatic Execution |
10:17:46 - 19-May-26 |
| Buy* | 1 | $932.64 | Automatic Execution |
10:17:46 - 19-May-26 |
| Buy* | 1 | $932.64 | Automatic Execution |
10:17:46 - 19-May-26 |
| Buy* | 1 | $932.48 | Automatic Execution |
10:17:46 - 19-May-26 |
| Buy* | 4 | $932.47 | Automatic Execution |
10:17:46 - 19-May-26 |
| Buy* | 8 | $932.47 | Automatic Execution |
10:17:46 - 19-May-26 |
| Buy* | 1 | $932.47 | Automatic Execution |
10:17:46 - 19-May-26 |
| Buy* | 1 | $932.47 | Automatic Execution |
10:17:46 - 19-May-26 |
| Buy* | 82 | $932.46 | Automatic Execution |
10:17:46 - 19-May-26 |
| Buy* | 14 | $932.46 | Automatic Execution |
10:17:46 - 19-May-26 |
| Buy* | 12 | $932.18 | Automatic Execution |
10:17:46 - 19-May-26 |
| Buy* | 12 | $932.00 | Automatic Execution |
10:17:45 - 19-May-26 |
| Buy* | 13 | $931.88 | Automatic Execution |
10:17:45 - 19-May-26 |
| Sell* | 1 | $931.74 | Automatic Execution |
10:17:44 - 19-May-26 |
| Buy* | 14 | $931.77 | Automatic Execution |
10:17:44 - 19-May-26 |
| Sell* | 40 | $931.74 | Automatic Execution |
10:17:44 - 19-May-26 |
| Sell* | 13 | $931.77 | Automatic Execution |
10:17:44 - 19-May-26 |
| Buy* | 10 | $931.60 | Automatic Execution |
10:17:41 - 19-May-26 |
| Buy* | 10 | $931.60 | Automatic Execution |
10:17:41 - 19-May-26 |
| Sell* | 12 | $931.59 | Automatic Execution |
10:17:37 - 19-May-26 |
| Sell* | 40 | $932.18 | Automatic Execution |
10:17:35 - 19-May-26 |
| Buy* | 16 | $932.18 | Automatic Execution |
10:17:29 - 19-May-26 |
| Sell* | 40 | $932.18 | Automatic Execution |
10:17:27 - 19-May-26 |
| Sell* | 2 | $932.17 | Automatic Execution |
10:17:18 - 19-May-26 |
| Sell* | 1 | $932.17 | Automatic Execution |
10:17:18 - 19-May-26 |
| Buy* | 10 | $932.55 | Automatic Execution |
10:17:09 - 19-May-26 |
| Buy* | 40 | $932.55 | Automatic Execution |
10:17:09 - 19-May-26 |
| Buy* | 13 | $932.55 | Automatic Execution |
10:17:09 - 19-May-26 |
| Sell* | 27 | $932.00 | Automatic Execution |
10:16:59 - 19-May-26 |
| Sell* | 13 | $932.00 | Automatic Execution |
10:16:59 - 19-May-26 |
| Sell* | 26 | $931.88 | Automatic Execution |
10:16:57 - 19-May-26 |
| Sell* | 1 | $932.00 | Automatic Execution |
10:16:56 - 19-May-26 |
| Sell* | 28 | $932.09 | Automatic Execution |
10:16:55 - 19-May-26 |
| Sell* | 40 | $932.35 | Automatic Execution |
10:16:55 - 19-May-26 |
| Sell* | 5 | $932.34 | Automatic Execution |
10:16:42 - 19-May-26 |
| Sell* | 40 | $932.56 | Automatic Execution |
10:16:40 - 19-May-26 |
| Sell* | 50 | $932.33 | Automatic Execution |
10:16:10 - 19-May-26 |
| Sell* | 2 | $932.33 | Automatic Execution |
10:16:10 - 19-May-26 |
| Sell* | 40 | $932.33 | Automatic Execution |
10:16:10 - 19-May-26 |
| Sell* | 33 | $932.33 | Automatic Execution |
10:16:10 - 19-May-26 |
| Sell* | 40 | $932.33 | Automatic Execution |
10:16:10 - 19-May-26 |
| Sell* | 162 | $932.33 | Automatic Execution |
10:16:10 - 19-May-26 |
| Sell* | 40 | $932.33 | Automatic Execution |
10:16:10 - 19-May-26 |
| Sell* | 40 | $932.33 | Automatic Execution |
10:16:10 - 19-May-26 |
| Sell* | 27 | $932.33 | Automatic Execution |
10:16:10 - 19-May-26 |
| Sell* | 11 | $932.33 | Automatic Execution |
10:16:10 - 19-May-26 |
| Sell* | 4 | $932.33 | Automatic Execution |
10:16:10 - 19-May-26 |
| Sell* | 40 | $932.33 | Automatic Execution |
10:16:10 - 19-May-26 |
| Sell* | 40 | $932.33 | Automatic Execution |
10:16:10 - 19-May-26 |
| Sell* | 40 | $932.33 | Automatic Execution |
10:16:09 - 19-May-26 |
| Sell* | 1 | $932.39 | Automatic Execution |
10:16:09 - 19-May-26 |
| Sell* | 35 | $932.61 | Automatic Execution |
10:16:09 - 19-May-26 |
| Sell* | 5 | $932.61 | Automatic Execution |
10:16:09 - 19-May-26 |
| Sell* | 5 | $932.61 | Automatic Execution |
10:16:09 - 19-May-26 |
| Sell* | 10 | $932.61 | Automatic Execution |
10:16:09 - 19-May-26 |
| Sell* | 15 | $932.61 | Automatic Execution |
10:16:09 - 19-May-26 |
| Sell* | 65 | $932.61 | Automatic Execution |
10:16:09 - 19-May-26 |
| Buy* | 40 | $933.08 | Automatic Execution |
10:16:07 - 19-May-26 |
| Buy* | 5 | $933.00 | Automatic Execution |
10:16:00 - 19-May-26 |
| Sell* | 1 | $932.49 | Automatic Execution |
10:15:52 - 19-May-26 |
| Sell* | 11 | $932.49 | Automatic Execution |
10:15:52 - 19-May-26 |
| Sell* | 40 | $932.33 | Automatic Execution |
10:15:47 - 19-May-26 |
| Sell* | 20 | $932.33 | Automatic Execution |
10:15:47 - 19-May-26 |
| Sell* | 40 | $932.33 | Automatic Execution |
10:15:47 - 19-May-26 |
| Sell* | 37 | $932.33 | Automatic Execution |
10:15:47 - 19-May-26 |
| Sell* | 24 | $932.33 | Automatic Execution |
10:15:47 - 19-May-26 |
| Sell* | 40 | $932.33 | Automatic Execution |
10:15:47 - 19-May-26 |
| Sell* | 16 | $932.33 | Automatic Execution |
10:15:47 - 19-May-26 |
| Sell* | 40 | $932.33 | Automatic Execution |
10:15:47 - 19-May-26 |
| Sell* | 3 | $932.33 | Automatic Execution |
10:15:47 - 19-May-26 |
| Sell* | 40 | $932.33 | Automatic Execution |
10:15:47 - 19-May-26 |
| Sell* | 40 | $932.33 | Automatic Execution |
10:15:47 - 19-May-26 |
| Sell* | 40 | $932.33 | Automatic Execution |
10:15:47 - 19-May-26 |
| Sell* | 40 | $932.33 | Automatic Execution |
10:15:47 - 19-May-26 |
| Sell* | 40 | $932.33 | Automatic Execution |
10:15:47 - 19-May-26 |
| Sell* | 40 | $932.33 | Automatic Execution |
10:15:47 - 19-May-26 |
| Sell* | 40 | $932.33 | Automatic Execution |
10:15:47 - 19-May-26 |
| Sell* | 10 | $932.33 | Automatic Execution |
10:15:47 - 19-May-26 |
| Sell* | 40 | $932.33 | Automatic Execution |
10:15:47 - 19-May-26 |
| Sell* | 40 | $932.33 | Automatic Execution |
10:15:47 - 19-May-26 |
| Sell* | 18 | $932.34 | Automatic Execution |
10:15:47 - 19-May-26 |
| Sell* | 9 | $932.34 | Automatic Execution |
10:15:47 - 19-May-26 |
| Sell* | 13 | $932.34 | Automatic Execution |
10:15:47 - 19-May-26 |
| Sell* | 19 | $932.34 | Automatic Execution |
10:15:47 - 19-May-26 |
| Sell* | 8 | $932.34 | Automatic Execution |
10:15:47 - 19-May-26 |
| Sell* | 2 | $932.34 | Automatic Execution |
10:15:47 - 19-May-26 |
| Sell* | 2 | $932.63 | Automatic Execution |
10:15:41 - 19-May-26 |
| Sell* | 1 | $932.61 | Automatic Execution |
10:15:41 - 19-May-26 |
| Sell* | 13 | $932.70 | Automatic Execution |
10:15:41 - 19-May-26 |
| Sell* | 14 | $932.70 | Automatic Execution |
10:15:41 - 19-May-26 |
| Sell* | 2 | $932.72 | Automatic Execution |
10:15:37 - 19-May-26 |
| Sell* | 40 | $932.97 | Automatic Execution |
10:15:37 - 19-May-26 |
| Sell* | 2 | $932.84 | Automatic Execution |
10:15:34 - 19-May-26 |
| Sell* | 9 | $932.84 | Automatic Execution |
10:15:34 - 19-May-26 |
| Sell* | 2 | $932.84 | Automatic Execution |
10:15:34 - 19-May-26 |
| Sell* | 9 | $932.84 | Automatic Execution |
10:15:34 - 19-May-26 |
| Sell* | 2 | $932.84 | Automatic Execution |
10:15:34 - 19-May-26 |
| Sell* | 9 | $932.84 | Automatic Execution |
10:15:34 - 19-May-26 |
| Sell* | 2 | $932.87 | Automatic Execution |
10:15:34 - 19-May-26 |
| Sell* | 11 | $932.87 | Automatic Execution |
10:15:34 - 19-May-26 |
| Sell* | 20 | $932.84 | Automatic Execution |
10:15:34 - 19-May-26 |
| Sell* | 10 | $932.84 | Automatic Execution |
10:15:34 - 19-May-26 |
| Sell* | 10 | $932.84 | Automatic Execution |
10:15:34 - 19-May-26 |
| Sell* | 1 | $931.68 | Automatic Execution |
09:52:41 - 19-May-26 |
| Sell* | 10 | $931.30 | Automatic Execution |
09:52:31 - 19-May-26 |
| Buy* | 1 | $931.02 | Automatic Execution |
09:52:27 - 19-May-26 |
| Buy* | 17 | $930.80 | Automatic Execution |
09:52:26 - 19-May-26 |
| Buy* | 7 | $930.80 | Automatic Execution |
09:52:26 - 19-May-26 |
| Buy* | 7 | $930.80 | Automatic Execution |
09:52:26 - 19-May-26 |
| Buy* | 17 | $930.80 | Automatic Execution |
09:52:26 - 19-May-26 |
| Buy* | 6 | $931.51 | Automatic Execution |
09:52:17 - 19-May-26 |
| Buy* | 1 | $931.33 | Automatic Execution |
09:52:17 - 19-May-26 |
| Buy* | 7 | $931.00 | Automatic Execution |
09:52:17 - 19-May-26 |
| Buy* | 40 | $930.76 | Automatic Execution |
09:52:15 - 19-May-26 |
| Buy* | 37 | $930.96 | Automatic Execution |
09:51:33 - 19-May-26 |
| Buy* | 4 | $930.55 | Automatic Execution |
09:51:31 - 19-May-26 |
| Buy* | 2 | $930.36 | Automatic Execution |
09:51:30 - 19-May-26 |
| Buy* | 2 | $930.32 | Automatic Execution |
09:51:30 - 19-May-26 |
| Buy* | 2 | $930.32 | Automatic Execution |
09:51:30 - 19-May-26 |
| Buy* | 2 | $930.33 | Automatic Execution |
09:51:30 - 19-May-26 |
| Buy* | 2 | $930.32 | Automatic Execution |
09:51:30 - 19-May-26 |
| Buy* | 25 | $930.14 | Automatic Execution |
09:51:28 - 19-May-26 |
| Buy* | 2 | $930.14 | Automatic Execution |
09:51:28 - 19-May-26 |
| Buy* | 13 | $930.14 | Automatic Execution |
09:51:28 - 19-May-26 |
| Sell* | 40 | $929.81 | Automatic Execution |
09:51:24 - 19-May-26 |
| Sell* | 7 | $929.63 | Automatic Execution |
09:51:23 - 19-May-26 |
| Sell* | 18 | $929.63 | Automatic Execution |
09:51:23 - 19-May-26 |
| Sell* | 7 | $929.63 | Automatic Execution |
09:51:23 - 19-May-26 |
| Sell* | 17 | $929.63 | Automatic Execution |
09:51:23 - 19-May-26 |
| Sell* | 8 | $929.75 | Automatic Execution |
09:51:22 - 19-May-26 |
| Sell* | 4 | $929.75 | Automatic Execution |
09:51:22 - 19-May-26 |
| Sell* | 1 | $929.51 | Automatic Execution |
09:51:22 - 19-May-26 |
| Sell* | 1 | $929.51 | Automatic Execution |
09:51:22 - 19-May-26 |
| Sell* | 40 | $929.67 | Automatic Execution |
09:51:09 - 19-May-26 |
| Sell* | 25 | $929.69 | Automatic Execution |
09:51:07 - 19-May-26 |
| Sell* | 25 | $929.69 | Automatic Execution |
09:51:07 - 19-May-26 |
| Sell* | 39 | $929.68 | Automatic Execution |
09:51:07 - 19-May-26 |
| Sell* | 1 | $929.68 | Automatic Execution |
09:51:07 - 19-May-26 |
| Sell* | 39 | $929.69 | Automatic Execution |
09:51:07 - 19-May-26 |
| Sell* | 40 | $929.69 | Automatic Execution |
09:51:07 - 19-May-26 |
| Sell* | 21 | $929.69 | Automatic Execution |
09:51:07 - 19-May-26 |
| Sell* | 100 | $930.005 | Automatic Execution |
09:51:07 - 19-May-26 |
| Buy* | 1 | $930.00 | Automatic Execution |
09:51:02 - 19-May-26 |
| Buy* | 10 | $929.01 | Automatic Execution |
09:50:59 - 19-May-26 |
| Sell* | 17 | $928.75 | Automatic Execution |
09:50:42 - 19-May-26 |
| Sell* | 7 | $928.75 | Automatic Execution |
09:50:42 - 19-May-26 |
| Sell* | 7 | $928.85 | Automatic Execution |
09:50:42 - 19-May-26 |
| Buy* | 1 | $929.00 | Automatic Execution |
09:50:42 - 19-May-26 |
| Buy* | 10 | $928.99 | Automatic Execution |
09:50:42 - 19-May-26 |
| Buy* | 40 | $928.62 | Automatic Execution |
09:50:36 - 19-May-26 |
| Sell* | 11 | $928.35 | Automatic Execution |
09:49:44 - 19-May-26 |
| Sell* | 17 | $928.35 | Automatic Execution |
09:49:44 - 19-May-26 |
| Sell* | 5 | $928.35 | Automatic Execution |
09:49:44 - 19-May-26 |
| Sell* | 13 | $928.47 | Automatic Execution |
09:49:44 - 19-May-26 |
| Sell* | 17 | $928.47 | Automatic Execution |
09:49:44 - 19-May-26 |
| Sell* | 17 | $928.47 | Automatic Execution |
09:49:44 - 19-May-26 |
| Sell* | 18 | $928.47 | Automatic Execution |
09:49:44 - 19-May-26 |
| Sell* | 17 | $928.47 | Automatic Execution |
09:49:44 - 19-May-26 |
| Sell* | 18 | $928.47 | Automatic Execution |
09:49:44 - 19-May-26 |
| Sell* | 3 | $928.35 | Automatic Execution |
09:49:44 - 19-May-26 |
| Sell* | 1 | $928.45 | Automatic Execution |
09:49:44 - 19-May-26 |
| Sell* | 13 | $928.47 | Automatic Execution |
09:49:44 - 19-May-26 |
| Sell* | 17 | $928.47 | Automatic Execution |
09:49:44 - 19-May-26 |
| Sell* | 18 | $928.47 | Automatic Execution |
09:49:44 - 19-May-26 |
| Sell* | 17 | $928.47 | Automatic Execution |
09:49:44 - 19-May-26 |
| Sell* | 18 | $928.47 | Automatic Execution |
09:49:44 - 19-May-26 |
| Sell* | 17 | $928.47 | Automatic Execution |
09:49:44 - 19-May-26 |
| Unknown* | 5 | $928.535 | Automatic Execution |
09:49:41 - 19-May-26 |
| Unknown* | 25 | $928.535 | Automatic Execution |
09:49:41 - 19-May-26 |
| Unknown* | 25 | $928.535 | Automatic Execution |
09:49:41 - 19-May-26 |
| Unknown* | 25 | $928.535 | Automatic Execution |
09:49:41 - 19-May-26 |
| Buy* | 15 | $929.24 | Automatic Execution |
09:49:32 - 19-May-26 |
| Buy* | 25 | $929.24 | Automatic Execution |
09:49:32 - 19-May-26 |
| Buy* | 11 | $929.23 | Automatic Execution |
09:49:32 - 19-May-26 |
| Buy* | 3 | $929.23 | Automatic Execution |
09:49:32 - 19-May-26 |
| Buy* | 6 | $929.23 | Automatic Execution |
09:49:32 - 19-May-26 |
| Buy* | 40 | $929.23 | Automatic Execution |
09:49:32 - 19-May-26 |
| Buy* | 40 | $929.23 | Automatic Execution |
09:49:32 - 19-May-26 |
| Buy* | 1 | $928.70 | Automatic Execution |
09:49:31 - 19-May-26 |
| Sell* | 13 | $928.55 | Automatic Execution |
09:49:27 - 19-May-26 |
| Sell* | 1 | $928.55 | Automatic Execution |
09:49:27 - 19-May-26 |
| Sell* | 13 | $928.55 | Automatic Execution |
09:49:27 - 19-May-26 |
| Buy* | 1 | $928.85 | Automatic Execution |
09:49:27 - 19-May-26 |
| Sell* | 40 | $928.25 | Automatic Execution |
09:49:20 - 19-May-26 |
| Sell* | 5 | $927.76 | Automatic Execution |
09:49:13 - 19-May-26 |
| Sell* | 40 | $928.07 | Automatic Execution |
09:49:13 - 19-May-26 |
| Buy* | 3 | $928.19 | Automatic Execution |
09:49:09 - 19-May-26 |
| Buy* | 74 | $926.48 | Automatic Execution |
09:49:00 - 19-May-26 |
| Sell* | 5 | $925.73 | Automatic Execution |
09:49:00 - 19-May-26 |
| Sell* | 1 | $925.80 | Automatic Execution |
09:49:00 - 19-May-26 |
| Buy* | 1 | $925.86 | Automatic Execution |
09:49:00 - 19-May-26 |
| Buy* | 18 | $925.86 | Automatic Execution |
09:49:00 - 19-May-26 |
| Buy* | 6 | $925.86 | Automatic Execution |
09:49:00 - 19-May-26 |
| Buy* | 7 | $925.86 | Automatic Execution |
09:49:00 - 19-May-26 |
| Buy* | 18 | $925.86 | Automatic Execution |
09:49:00 - 19-May-26 |
| Buy* | 10 | $926.06 | Automatic Execution |
09:48:08 - 19-May-26 |
| Buy* | 1 | $926.06 | Automatic Execution |
09:48:08 - 19-May-26 |
| Sell* | 49 | $925.51 | Automatic Execution |
09:48:07 - 19-May-26 |
| Buy* | 3 | $926.61 | Automatic Execution |
09:48:00 - 19-May-26 |
| Buy* | 1 | $925.85 | Automatic Execution |
09:47:59 - 19-May-26 |
| Buy* | 40 | $925.77 | Automatic Execution |
09:47:58 - 19-May-26 |
| Buy* | 1 | $925.76 | Automatic Execution |
09:47:58 - 19-May-26 |
| Buy* | 1 | $925.74 | Automatic Execution |
09:47:58 - 19-May-26 |
| Buy* | 1 | $925.76 | Automatic Execution |
09:47:58 - 19-May-26 |
| Sell* | 27 | $925.10 | Automatic Execution |
09:47:56 - 19-May-26 |
| Sell* | 13 | $925.10 | Automatic Execution |
09:47:56 - 19-May-26 |
| Buy* | 3 | $925.75 | Automatic Execution |
09:47:52 - 19-May-26 |
| Buy* | 1 | $925.41 | Automatic Execution |
09:47:52 - 19-May-26 |
| Buy* | 37 | $925.255 | Automatic Execution |
09:47:51 - 19-May-26 |
| Sell* | 1 | $924.54 | Automatic Execution |
09:47:45 - 19-May-26 |
| Sell* | 8 | $924.57 | Automatic Execution |
09:47:45 - 19-May-26 |
| Sell* | 2 | $924.57 | Automatic Execution |
09:47:45 - 19-May-26 |
| Sell* | 40 | $924.74 | Automatic Execution |
09:47:45 - 19-May-26 |
| Sell* | 40 | $925.29 | Automatic Execution |
09:47:41 - 19-May-26 |
| Buy* | 1 | $924.86 | Automatic Execution |
09:47:38 - 19-May-26 |
| Sell* | 40 | $924.135 | Automatic Execution |
09:47:32 - 19-May-26 |
| Buy* | 17 | $924.19 | Automatic Execution |
09:47:29 - 19-May-26 |
| Sell* | 96 | $923.81 | Automatic Execution |
09:47:28 - 19-May-26 |
| Sell* | 4 | $923.82 | Automatic Execution |
09:47:28 - 19-May-26 |
| Sell* | 1 | $923.97 | Automatic Execution |
09:47:28 - 19-May-26 |
| Buy* | 14 | $924.00 | Automatic Execution |
09:47:28 - 19-May-26 |
| Sell* | 1 | $924.00 | Automatic Execution |
09:47:27 - 19-May-26 |
| Sell* | 50 | $924.00 | Automatic Execution |
09:47:27 - 19-May-26 |
| Sell* | 40 | $924.00 | Automatic Execution |
09:47:27 - 19-May-26 |
| Sell* | 1 | $924.00 | Automatic Execution |
09:47:27 - 19-May-26 |
| Sell* | 25 | $924.00 | Automatic Execution |
09:47:27 - 19-May-26 |
| Sell* | 5 | $924.00 | Automatic Execution |
09:47:27 - 19-May-26 |
| Sell* | 1 | $924.00 | Automatic Execution |
09:47:27 - 19-May-26 |
| Sell* | 10 | $924.00 | Automatic Execution |
09:47:27 - 19-May-26 |
| Sell* | 10 | $924.00 | Automatic Execution |
09:47:27 - 19-May-26 |
| Sell* | 4 | $924.00 | Automatic Execution |
09:47:27 - 19-May-26 |
| Sell* | 20 | $924.00 | Automatic Execution |
09:47:27 - 19-May-26 |
| Sell* | 40 | $924.00 | Automatic Execution |
09:47:27 - 19-May-26 |
| Sell* | 2 | $924.02 | Automatic Execution |
09:47:27 - 19-May-26 |
| Sell* | 48 | $924.20 | Automatic Execution |
09:47:27 - 19-May-26 |
| Sell* | 2 | $924.20 | Automatic Execution |
09:47:27 - 19-May-26 |
| Sell* | 40 | $924.71 | Automatic Execution |
09:47:27 - 19-May-26 |
| Sell* | 1 | $924.90 | Automatic Execution |
09:47:26 - 19-May-26 |
| Sell* | 40 | $924.95 | Automatic Execution |
09:46:41 - 19-May-26 |
| Buy* | 12 | $925.30 | Automatic Execution |
09:46:35 - 19-May-26 |
| Buy* | 28 | $925.30 | Automatic Execution |
09:46:35 - 19-May-26 |
| Sell* | 27 | $925.29 | Automatic Execution |
09:46:34 - 19-May-26 |
| Sell* | 13 | $925.29 | Automatic Execution |
09:46:34 - 19-May-26 |
| Sell* | 40 | $924.655 | Automatic Execution |
09:46:31 - 19-May-26 |
| Buy* | 8 | $924.70 | Automatic Execution |
09:46:29 - 19-May-26 |
| Sell* | 20 | $924.70 | Automatic Execution |
09:46:29 - 19-May-26 |
| Sell* | 20 | $924.70 | Automatic Execution |
09:46:29 - 19-May-26 |
| Sell* | 40 | $924.73 | Automatic Execution |
09:46:29 - 19-May-26 |
| Sell* | 1 | $924.83 | Automatic Execution |
09:46:29 - 19-May-26 |
| Sell* | 4 | $925.01 | Automatic Execution |
09:46:29 - 19-May-26 |
| Sell* | 26 | $924.80 | Automatic Execution |
09:46:29 - 19-May-26 |
| Sell* | 1 | $924.86 | Automatic Execution |
09:46:29 - 19-May-26 |
| Sell* | 24 | $924.80 | Automatic Execution |
09:46:29 - 19-May-26 |
| Sell* | 4 | $924.86 | Automatic Execution |
09:46:29 - 19-May-26 |
| Sell* | 5 | $925.01 | Automatic Execution |
09:46:29 - 19-May-26 |
| Sell* | 2 | $924.86 | Automatic Execution |
09:46:29 - 19-May-26 |
| Sell* | 40 | $925.05 | Automatic Execution |
09:46:29 - 19-May-26 |
| Sell* | 40 | $925.81 | Automatic Execution |
09:46:22 - 19-May-26 |
| Sell* | 5 | $925.05 | Automatic Execution |
09:46:13 - 19-May-26 |
| Sell* | 5 | $925.05 | Automatic Execution |
09:46:13 - 19-May-26 |
| Sell* | 40 | $924.94 | Automatic Execution |
09:46:07 - 19-May-26 |
| Buy* | 40 | $925.47 | Automatic Execution |
09:46:03 - 19-May-26 |
| Buy* | 6 | $925.17 | Automatic Execution |
09:46:03 - 19-May-26 |
| Buy* | 3 | $925.03 | Automatic Execution |
09:46:01 - 19-May-26 |
| Sell* | 41 | $925.03 | Automatic Execution |
09:46:00 - 19-May-26 |
| Buy* | 57 | $924.70 | Automatic Execution |
09:45:59 - 19-May-26 |
| Sell* | 13 | $924.70 | Automatic Execution |
09:45:59 - 19-May-26 |
| Buy* | 24 | $924.88 | Automatic Execution |
09:45:56 - 19-May-26 |
| Buy* | 16 | $924.88 | Automatic Execution |
09:45:56 - 19-May-26 |
| Buy* | 40 | $924.66 | Automatic Execution |
09:45:56 - 19-May-26 |
| Sell* | 40 | $924.44 | Automatic Execution |
09:45:56 - 19-May-26 |
| Sell* | 1 | $924.665 | Automatic Execution |
09:45:50 - 19-May-26 |
| Sell* | 40 | $924.67 | Automatic Execution |
09:45:46 - 19-May-26 |
| Buy* | 3 | $925.26 | Automatic Execution |
09:45:38 - 19-May-26 |
| Buy* | 18 | $925.19 | Automatic Execution |
09:45:37 - 19-May-26 |
| Sell* | 17 | $924.90 | Automatic Execution |
09:45:36 - 19-May-26 |
| Sell* | 7 | $924.67 | Automatic Execution |
09:45:35 - 19-May-26 |
| Sell* | 1 | $924.70 | Automatic Execution |
09:45:35 - 19-May-26 |
| Buy* | 24 | $925.25 | Automatic Execution |
09:33:01 - 19-May-26 |
| Buy* | 22 | $925.25 | Automatic Execution |
09:33:01 - 19-May-26 |
| Buy* | 50 | $925.26 | Automatic Execution |
09:33:01 - 19-May-26 |
| Buy* | 40 | $924.80 | Automatic Execution |
09:33:00 - 19-May-26 |
| Buy* | 40 | $924.80 | Automatic Execution |
09:33:00 - 19-May-26 |
| Sell* | 127 | $925.00 | Automatic Execution |
09:32:52 - 19-May-26 |
| Sell* | 373 | $925.00 | Automatic Execution |
09:32:52 - 19-May-26 |
| Sell* | 2 | $924.95 | Automatic Execution |
09:32:52 - 19-May-26 |
| Sell* | 40 | $925.00 | Automatic Execution |
09:32:52 - 19-May-26 |
| Sell* | 42 | $925.00 | Automatic Execution |
09:32:52 - 19-May-26 |
| Sell* | 55 | $925.84 | Automatic Execution |
09:32:47 - 19-May-26 |
| Sell* | 25 | $925.84 | Automatic Execution |
09:32:47 - 19-May-26 |
| Sell* | 5 | $925.46 | Automatic Execution |
09:32:45 - 19-May-26 |
| Sell* | 18 | $925.46 | Automatic Execution |
09:32:45 - 19-May-26 |
| Buy* | 40 | $925.46 | Automatic Execution |
09:32:45 - 19-May-26 |
| Buy* | 10 | $925.46 | Automatic Execution |
09:32:45 - 19-May-26 |
| Buy* | 30 | $925.46 | Automatic Execution |
09:32:45 - 19-May-26 |
| Buy* | 80 | $925.46 | Automatic Execution |
09:32:45 - 19-May-26 |
| Buy* | 1 | $925.23 | Automatic Execution |
09:32:45 - 19-May-26 |
| Buy* | 7 | $925.23 | Automatic Execution |
09:32:45 - 19-May-26 |
| Buy* | 36 | $925.23 | Automatic Execution |
09:32:45 - 19-May-26 |
| Buy* | 18 | $925.23 | Automatic Execution |
09:32:45 - 19-May-26 |
| Buy* | 39 | $925.23 | Automatic Execution |
09:32:45 - 19-May-26 |
| Buy* | 18 | $924.615 | Automatic Execution |
09:32:42 - 19-May-26 |
| Buy* | 25 | $924.615 | Automatic Execution |
09:32:42 - 19-May-26 |
| Buy* | 24 | $924.615 | Automatic Execution |
09:32:42 - 19-May-26 |
| Buy* | 40 | $924.615 | Automatic Execution |
09:32:42 - 19-May-26 |
| Sell* | 2 | $924.68 | Automatic Execution |
09:32:42 - 19-May-26 |
| Sell* | 15 | $925.00 | Automatic Execution |
09:32:42 - 19-May-26 |
| Sell* | 40 | $925.00 | Automatic Execution |
09:32:42 - 19-May-26 |
| Sell* | 2 | $925.00 | Automatic Execution |
09:32:42 - 19-May-26 |
| Sell* | 40 | $925.00 | Automatic Execution |
09:32:42 - 19-May-26 |
| Sell* | 458 | $925.00 | Automatic Execution |
09:32:42 - 19-May-26 |
| Sell* | 27 | $925.00 | Automatic Execution |
09:32:42 - 19-May-26 |
| Sell* | 16 | $925.00 | Automatic Execution |
09:32:42 - 19-May-26 |
| Sell* | 40 | $925.00 | Automatic Execution |
09:32:42 - 19-May-26 |
| Sell* | 40 | $925.00 | Automatic Execution |
09:32:42 - 19-May-26 |
| Sell* | 40 | $925.00 | Automatic Execution |
09:32:42 - 19-May-26 |
| Sell* | 40 | $925.00 | Automatic Execution |
09:32:42 - 19-May-26 |
| Sell* | 11 | $925.09 | Automatic Execution |
09:32:42 - 19-May-26 |
| Sell* | 3 | $925.09 | Automatic Execution |
09:32:42 - 19-May-26 |
| Sell* | 15 | $925.09 | Automatic Execution |
09:32:42 - 19-May-26 |
| Sell* | 40 | $925.09 | Automatic Execution |
09:32:40 - 19-May-26 |
| Unknown* | 40 | $925.095 | Automatic Execution |
09:32:40 - 19-May-26 |
| Sell* | 14 | $924.60 | Automatic Execution |
09:32:36 - 19-May-26 |
| Sell* | 25 | $924.39 | Automatic Execution |
09:32:36 - 19-May-26 |
| Sell* | 13 | $924.60 | Automatic Execution |
09:32:36 - 19-May-26 |
| Buy* | 4 | $924.78 | Automatic Execution |
09:32:34 - 19-May-26 |
| Buy* | 25 | $924.78 | Automatic Execution |
09:32:34 - 19-May-26 |
| Buy* | 11 | $924.78 | Automatic Execution |
09:32:34 - 19-May-26 |
| Buy* | 80 | $924.78 | Automatic Execution |
09:32:34 - 19-May-26 |
| Buy* | 15 | $924.80 | Automatic Execution |
09:32:34 - 19-May-26 |
| Buy* | 13 | $924.57 | Automatic Execution |
09:32:33 - 19-May-26 |
| Buy* | 14 | $924.57 | Automatic Execution |
09:32:33 - 19-May-26 |
| Sell* | 460 | $924.40 | Automatic Execution |
09:32:32 - 19-May-26 |
| Buy* | 40 | $924.40 | Automatic Execution |
09:32:32 - 19-May-26 |
| Unknown* | 40 | $924.40 | Automatic Execution |
09:32:32 - 19-May-26 |
| Sell* | 6 | $924.00 | Automatic Execution |
09:32:31 - 19-May-26 |
| Sell* | 1 | $924.23 | Automatic Execution |
09:32:30 - 19-May-26 |
| Sell* | 40 | $924.96 | Automatic Execution |
09:32:28 - 19-May-26 |
| Sell* | 17 | $924.98 | Automatic Execution |
09:32:24 - 19-May-26 |
| Sell* | 23 | $924.98 | Automatic Execution |
09:32:24 - 19-May-26 |
| Sell* | 2 | $925.00 | Automatic Execution |
09:32:16 - 19-May-26 |
| Sell* | 18 | $925.00 | Automatic Execution |
09:32:16 - 19-May-26 |
| Sell* | 4 | $924.88 | Automatic Execution |
09:32:15 - 19-May-26 |
| Sell* | 5 | $924.88 | Automatic Execution |
09:32:13 - 19-May-26 |
| Sell* | 1 | $924.88 | Automatic Execution |
09:32:13 - 19-May-26 |
| Sell* | 1 | $925.00 | Automatic Execution |
09:32:12 - 19-May-26 |
| Sell* | 30 | $925.00 | Automatic Execution |
09:32:12 - 19-May-26 |
| Sell* | 50 | $925.00 | Automatic Execution |
09:32:12 - 19-May-26 |
| Sell* | 4 | $925.00 | Automatic Execution |
09:32:12 - 19-May-26 |
| Sell* | 5 | $925.00 | Automatic Execution |
09:32:12 - 19-May-26 |
| Sell* | 68 | $925.00 | Automatic Execution |
09:32:12 - 19-May-26 |
| Sell* | 22 | $925.00 | Automatic Execution |
09:32:12 - 19-May-26 |
| Sell* | 10 | $925.00 | Automatic Execution |
09:32:12 - 19-May-26 |
| Sell* | 4 | $925.00 | Automatic Execution |
09:32:12 - 19-May-26 |
| Sell* | 1 | $925.00 | Automatic Execution |
09:32:12 - 19-May-26 |
| Sell* | 2 | $925.00 | Automatic Execution |
09:32:12 - 19-May-26 |
| Sell* | 1 | $925.00 | Automatic Execution |
09:32:12 - 19-May-26 |
| Sell* | 100 | $925.00 | Automatic Execution |
09:32:12 - 19-May-26 |
| Sell* | 6 | $926.00 | Automatic Execution |
09:32:11 - 19-May-26 |
| Sell* | 4 | $926.02 | Automatic Execution |
09:32:11 - 19-May-26 |
| Sell* | 10 | $926.02 | Automatic Execution |
09:32:11 - 19-May-26 |
| Sell* | 25 | $926.31 | Automatic Execution |
09:32:11 - 19-May-26 |
| Sell* | 4 | $926.43 | Automatic Execution |
09:32:11 - 19-May-26 |
| Sell* | 146 | $926.43 | Automatic Execution |
09:32:11 - 19-May-26 |
| Sell* | 1 | $926.43 | Automatic Execution |
09:32:11 - 19-May-26 |
| Sell* | 320 | $926.43 | Automatic Execution |
09:32:11 - 19-May-26 |
| Sell* | 14 | $926.43 | Automatic Execution |
09:32:11 - 19-May-26 |
| Sell* | 18 | $930.01 | Automatic Execution |
09:31:37 - 19-May-26 |
| Sell* | 4 | $929.56 | Automatic Execution |
09:31:36 - 19-May-26 |
| Sell* | 10 | $930.05 | Automatic Execution |
09:31:36 - 19-May-26 |
| Sell* | 4 | $929.56 | Automatic Execution |
09:31:36 - 19-May-26 |
| Sell* | 10 | $929.89 | Automatic Execution |
09:31:36 - 19-May-26 |
| Unknown* | 30 | $930.01 | Automatic Execution |
09:31:36 - 19-May-26 |
| Unknown* | 10 | $930.01 | Automatic Execution |
09:31:36 - 19-May-26 |
| Sell* | 13 | $930.02 | Automatic Execution |
09:31:33 - 19-May-26 |
| Sell* | 38 | $929.97 | Automatic Execution |
09:31:33 - 19-May-26 |
| Sell* | 36 | $929.97 | Automatic Execution |
09:31:33 - 19-May-26 |
| Sell* | 10 | $929.97 | Automatic Execution |
09:31:33 - 19-May-26 |
| Sell* | 40 | $929.97 | Automatic Execution |
09:31:33 - 19-May-26 |
| Sell* | 25 | $930.16 | Automatic Execution |
09:31:29 - 19-May-26 |
| Buy* | 23 | $930.71 | Automatic Execution |
09:31:29 - 19-May-26 |
| Buy* | 10 | $930.56 | Automatic Execution |
09:31:29 - 19-May-26 |
| Buy* | 7 | $930.205 | Automatic Execution |
09:31:29 - 19-May-26 |
| Buy* | 13 | $930.29 | Automatic Execution |
09:31:25 - 19-May-26 |
| Buy* | 12 | $930.22 | Automatic Execution |
09:31:25 - 19-May-26 |
| Buy* | 40 | $930.22 | Automatic Execution |
09:31:25 - 19-May-26 |
| Buy* | 7 | $930.91 | Automatic Execution |
09:31:22 - 19-May-26 |
| Buy* | 17 | $930.91 | Automatic Execution |
09:31:21 - 19-May-26 |
| Buy* | 3 | $930.82 | Automatic Execution |
09:31:21 - 19-May-26 |
| Buy* | 15 | $930.19 | Automatic Execution |
09:31:21 - 19-May-26 |
| Buy* | 7 | $930.17 | Automatic Execution |
09:31:21 - 19-May-26 |
| Buy* | 40 | $930.01 | Automatic Execution |
09:31:19 - 19-May-26 |
| Sell* | 3 | $930.01 | Automatic Execution |
09:31:19 - 19-May-26 |
| Sell* | 37 | $930.01 | Automatic Execution |
09:31:19 - 19-May-26 |
| Sell* | 3 | $930.02 | Automatic Execution |
09:31:17 - 19-May-26 |
| Sell* | 18 | $930.02 | Automatic Execution |
09:31:17 - 19-May-26 |
| Sell* | 14 | $929.12 | Automatic Execution |
09:31:15 - 19-May-26 |
| Sell* | 13 | $929.12 | Automatic Execution |
09:31:15 - 19-May-26 |
| Buy* | 40 | $930.11 | Automatic Execution |
09:31:14 - 19-May-26 |
| Buy* | 5 | $929.89 | Automatic Execution |
09:31:12 - 19-May-26 |
| Buy* | 81 | $929.89 | Automatic Execution |
09:31:12 - 19-May-26 |
| Buy* | 10 | $929.89 | Automatic Execution |
09:31:12 - 19-May-26 |
| Buy* | 6 | $929.88 | Automatic Execution |
09:31:11 - 19-May-26 |
| Buy* | 1 | $929.88 | Automatic Execution |
09:31:11 - 19-May-26 |
| Buy* | 9 | $929.88 | Automatic Execution |
09:31:11 - 19-May-26 |
| Sell* | 40 | $929.31 | Automatic Execution |
09:31:09 - 19-May-26 |
| Sell* | 11 | $929.23 | Automatic Execution |
09:31:09 - 19-May-26 |
| Buy* | 40 | $929.89 | Automatic Execution |
09:31:09 - 19-May-26 |
| Buy* | 6 | $930.04 | Automatic Execution |
09:31:09 - 19-May-26 |
| Buy* | 6 | $930.04 | Automatic Execution |
09:31:09 - 19-May-26 |
| Buy* | 4 | $930.18 | Automatic Execution |
09:31:09 - 19-May-26 |
| Buy* | 9 | $930.18 | Automatic Execution |
09:31:09 - 19-May-26 |
| Buy* | 9 | $930.19 | Automatic Execution |
09:31:09 - 19-May-26 |
| Buy* | 20 | $930.19 | Automatic Execution |
09:31:09 - 19-May-26 |
| Buy* | 91 | $930.19 | Automatic Execution |
09:31:09 - 19-May-26 |
| Buy* | 9 | $930.19 | Automatic Execution |
09:31:09 - 19-May-26 |
| Buy* | 40 | $930.50 | Automatic Execution |
09:31:09 - 19-May-26 |
| Buy* | 40 | $929.99 | Automatic Execution |
09:31:09 - 19-May-26 |
| Buy* | 8 | $929.99 | Automatic Execution |
09:31:09 - 19-May-26 |
| Buy* | 32 | $929.99 | Automatic Execution |
09:31:09 - 19-May-26 |
| Buy* | 8 | $929.98 | Automatic Execution |
09:31:09 - 19-May-26 |
| Buy* | 19 | $929.99 | Automatic Execution |
09:31:09 - 19-May-26 |
| Buy* | 10 | $929.99 | Automatic Execution |
09:31:09 - 19-May-26 |
| Buy* | 120 | $929.99 | Automatic Execution |
09:31:09 - 19-May-26 |
| Buy* | 21 | $929.99 | Automatic Execution |
09:31:09 - 19-May-26 |
| Buy* | 19 | $929.69 | Automatic Execution |
09:31:09 - 19-May-26 |
| Sell* | 40 | $929.00 | Automatic Execution |
09:31:00 - 19-May-26 |
| Sell* | 2 | $930.10 | Automatic Execution |
09:30:59 - 19-May-26 |
| Sell* | 40 | $930.49 | Automatic Execution |
09:30:59 - 19-May-26 |
| Buy* | 1 | $931.36 | Automatic Execution |
09:30:54 - 19-May-26 |
| Buy* | 14 | $930.90 | Automatic Execution |
09:30:54 - 19-May-26 |
| Buy* | 13 | $930.90 | Automatic Execution |
09:30:54 - 19-May-26 |
| Sell* | 13 | $930.90 | Automatic Execution |
09:30:54 - 19-May-26 |
| Sell* | 40 | $930.73 | Automatic Execution |
09:30:54 - 19-May-26 |
| Buy* | 13 | $931.66 | Automatic Execution |
09:30:54 - 19-May-26 |
| Buy* | 25 | $931.66 | Automatic Execution |
09:30:54 - 19-May-26 |
| Buy* | 23 | $931.05 | Automatic Execution |
09:30:54 - 19-May-26 |
| Buy* | 17 | $931.07 | Automatic Execution |
09:30:54 - 19-May-26 |
| Buy* | 6 | $931.32 | Automatic Execution |
09:30:54 - 19-May-26 |
| Buy* | 16 | $931.31 | Automatic Execution |
09:30:54 - 19-May-26 |
| Buy* | 24 | $931.31 | Automatic Execution |
09:30:54 - 19-May-26 |
| Buy* | 120 | $931.31 | Automatic Execution |
09:30:54 - 19-May-26 |
| Buy* | 4 | $931.12 | Automatic Execution |
09:30:49 - 19-May-26 |
| Buy* | 10 | $929.81 | Automatic Execution |
09:30:48 - 19-May-26 |
| Buy* | 10 | $929.81 | Automatic Execution |
09:30:48 - 19-May-26 |
| Buy* | 120 | $929.81 | Automatic Execution |
09:30:48 - 19-May-26 |
| Sell* | 40 | $929.35 | Automatic Execution |
09:30:48 - 19-May-26 |
| Sell* | 2 | $929.10 | Automatic Execution |
09:30:48 - 19-May-26 |
| Sell* | 1 | $929.10 | Automatic Execution |
09:30:48 - 19-May-26 |
| Sell* | 10 | $929.95 | Automatic Execution |
09:30:44 - 19-May-26 |
| Sell* | 25 | $930.04 | Automatic Execution |
09:30:44 - 19-May-26 |
| Sell* | 20 | $930.24 | Automatic Execution |
09:30:44 - 19-May-26 |
| Sell* | 46 | $930.24 | Automatic Execution |
09:30:44 - 19-May-26 |
| Sell* | 34 | $930.24 | Automatic Execution |
09:30:44 - 19-May-26 |
| Sell* | 12 | $930.03 | Automatic Execution |
09:30:44 - 19-May-26 |
| Sell* | 20 | $929.94 | Automatic Execution |
09:30:44 - 19-May-26 |
| Sell* | 80 | $929.94 | Automatic Execution |
09:30:44 - 19-May-26 |
| Buy* | 1 | $930.24 | Automatic Execution |
09:30:44 - 19-May-26 |
| Buy* | 1 | $930.24 | Automatic Execution |
09:30:44 - 19-May-26 |
| Buy* | 2 | $930.23 | Automatic Execution |
09:30:44 - 19-May-26 |
| Buy* | 9 | $930.23 | Automatic Execution |
09:30:44 - 19-May-26 |
| Buy* | 4 | $930.24 | Automatic Execution |
09:30:44 - 19-May-26 |
| Buy* | 40 | $930.24 | Automatic Execution |
09:30:44 - 19-May-26 |
| Buy* | 6 | $930.22 | Automatic Execution |
09:30:44 - 19-May-26 |
| Buy* | 2 | $930.21 | Automatic Execution |
09:30:44 - 19-May-26 |
| Buy* | 21 | $930.18 | Automatic Execution |
09:30:44 - 19-May-26 |
| Buy* | 22 | $929.92 | Automatic Execution |
09:30:44 - 19-May-26 |
| Buy* | 23 | $929.92 | Automatic Execution |
09:30:44 - 19-May-26 |
| Buy* | 4 | $929.67 | Automatic Execution |
09:30:44 - 19-May-26 |
| Buy* | 7 | $929.67 | Automatic Execution |
09:30:44 - 19-May-26 |
| Buy* | 3 | $929.67 | Automatic Execution |
09:30:44 - 19-May-26 |
| Buy* | 3 | $929.67 | Automatic Execution |
09:30:44 - 19-May-26 |
| Buy* | 1 | $929.67 | Automatic Execution |
09:30:44 - 19-May-26 |
| Buy* | 4 | $929.67 | Automatic Execution |
09:30:44 - 19-May-26 |
| Sell* | 1 | $929.12 | Automatic Execution |
09:30:44 - 19-May-26 |
| Sell* | 26 | $929.12 | Automatic Execution |
09:30:44 - 19-May-26 |
| Buy* | 13 | $929.58 | Automatic Execution |
09:30:44 - 19-May-26 |
| Buy* | 26 | $929.40 | Automatic Execution |
09:30:44 - 19-May-26 |
| Buy* | 36 | $929.12 | Automatic Execution |
09:30:44 - 19-May-26 |
| Buy* | 4 | $929.12 | Automatic Execution |
09:30:44 - 19-May-26 |
| Buy* | 9 | $929.58 | Automatic Execution |
09:30:44 - 19-May-26 |
| Buy* | 1 | $929.67 | Automatic Execution |
09:30:44 - 19-May-26 |
| Buy* | 10 | $929.58 | Automatic Execution |
09:30:44 - 19-May-26 |
| Buy* | 4 | $929.58 | Automatic Execution |
09:30:44 - 19-May-26 |
| Buy* | 4 | $929.58 | Automatic Execution |
09:30:44 - 19-May-26 |
| Sell* | 4 | $929.38 | Automatic Execution |
09:30:44 - 19-May-26 |
| Sell* | 9 | $929.38 | Automatic Execution |
09:30:44 - 19-May-26 |
| Sell* | 1 | $929.38 | Automatic Execution |
09:30:44 - 19-May-26 |
| Buy* | 3 | $929.64 | Automatic Execution |
09:30:44 - 19-May-26 |
| Buy* | 5 | $929.64 | Automatic Execution |
09:30:44 - 19-May-26 |
| Buy* | 2 | $929.93 | Automatic Execution |
09:30:44 - 19-May-26 |
| Sell* | 1 | $929.64 | Automatic Execution |
09:30:44 - 19-May-26 |
| Sell* | 4 | $929.67 | Automatic Execution |
09:30:44 - 19-May-26 |
| Sell* | 4 | $929.67 | Automatic Execution |
09:30:44 - 19-May-26 |
| Buy* | 6 | $929.93 | Automatic Execution |
09:30:44 - 19-May-26 |
| Sell* | 1 | $929.92 | Automatic Execution |
09:30:44 - 19-May-26 |
| Buy* | 1 | $930.22 | Automatic Execution |
09:30:44 - 19-May-26 |
| Buy* | 1 | $930.22 | Automatic Execution |
09:30:44 - 19-May-26 |
| Sell* | 3 | $929.64 | Automatic Execution |
09:30:44 - 19-May-26 |
| Buy* | 2 | $930.18 | Automatic Execution |
09:30:44 - 19-May-26 |
| Buy* | 8 | $930.18 | Automatic Execution |
09:30:44 - 19-May-26 |
| Sell* | 5 | $929.64 | Automatic Execution |
09:30:44 - 19-May-26 |
| Buy* | 2 | $930.17 | Automatic Execution |
09:30:44 - 19-May-26 |
| Buy* | 2 | $930.01 | Automatic Execution |
09:30:44 - 19-May-26 |
| Buy* | 2 | $930.01 | Automatic Execution |
09:30:44 - 19-May-26 |
| Buy* | 7 | $929.75 | Automatic Execution |
09:30:43 - 19-May-26 |
| Buy* | 3 | $929.87 | Automatic Execution |
09:30:43 - 19-May-26 |
| Buy* | 11 | $929.37 | Automatic Execution |
09:30:42 - 19-May-26 |
| Buy* | 29 | $929.37 | Automatic Execution |
09:30:42 - 19-May-26 |
| Sell* | 40 | $929.63 | Automatic Execution |
09:30:40 - 19-May-26 |
| Sell* | 50 | $928.83 | Automatic Execution |
09:30:39 - 19-May-26 |
| Sell* | 12 | $934.29 | Automatic Execution |
09:30:10 - 19-May-26 |
| Sell* | 1 | $934.29 | Automatic Execution |
09:30:10 - 19-May-26 |
| Sell* | 12 | $934.59 | Automatic Execution |
09:30:10 - 19-May-26 |
| Sell* | 2 | $935.10 | Automatic Execution |
09:30:10 - 19-May-26 |
| Sell* | 2 | $935.10 | Automatic Execution |
09:30:10 - 19-May-26 |
| Sell* | 1 | $935.10 | Automatic Execution |
09:30:10 - 19-May-26 |
| Sell* | 2 | $935.10 | Automatic Execution |
09:30:10 - 19-May-26 |
| Sell* | 2 | $935.11 | Automatic Execution |
09:30:10 - 19-May-26 |
| Sell* | 2 | $935.12 | Automatic Execution |
09:30:10 - 19-May-26 |
| Sell* | 1 | $935.12 | Automatic Execution |
09:30:10 - 19-May-26 |
| Sell* | 1 | $935.13 | Automatic Execution |
09:30:10 - 19-May-26 |
| Sell* | 1 | $935.14 | Automatic Execution |
09:30:10 - 19-May-26 |
| Sell* | 1 | $935.15 | Automatic Execution |
09:30:10 - 19-May-26 |
| Sell* | 1 | $935.15 | Automatic Execution |
09:30:10 - 19-May-26 |
| Sell* | 1 | $935.15 | Automatic Execution |
09:30:10 - 19-May-26 |
| Sell* | 1 | $935.15 | Automatic Execution |
09:30:10 - 19-May-26 |
| Sell* | 40 | $935.15 | Automatic Execution |
09:30:10 - 19-May-26 |
| Sell* | 320 | $935.15 | Automatic Execution |
09:30:10 - 19-May-26 |
| Sell* | 40 | $935.46 | Automatic Execution |
09:30:09 - 19-May-26 |
| Sell* | 40 | $935.16 | Automatic Execution |
09:30:09 - 19-May-26 |
| Sell* | 1 | $935.15 | Automatic Execution |
09:30:04 - 19-May-26 |
| Buy* | 19 | $935.80 | Automatic Execution |
09:30:02 - 19-May-26 |
| Sell* | 6 | $933.64 | Automatic Execution |
09:30:02 - 19-May-26 |
| Buy* | 10 | $936.40 | Automatic Execution |
09:30:03 - 19-May-26 |
| Sell* | 1 | $933.64 | Automatic Execution |
09:30:02 - 19-May-26 |
| Buy* | 32 | $937.91 | Automatic Execution |
09:30:03 - 19-May-26 |
| Buy* | 3 | $936.20 | Automatic Execution |
09:30:03 - 19-May-26 |
| Buy* | 1 | $936.00 | Automatic Execution |
09:30:03 - 19-May-26 |
| Sell* | 4 | $933.28 | Automatic Execution |
09:30:02 - 19-May-26 |
| Sell* | 2 | $933.40 | Automatic Execution |
09:30:02 - 19-May-26 |
| Sell* | 2 | $933.27 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 13 | $932.77 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 13 | $932.77 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 1 | $933.26 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 2 | $932.77 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 40 | $930.28 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 40 | $930.28 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 62 | $933.19 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 40 | $930.26 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 100 | $931.72 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 140 | $933.19 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 160 | $933.19 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 5 | $935.80 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 2 | $933.32 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 1 | $933.26 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 2 | $932.77 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 12 | $932.46 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 13 | $932.46 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 13 | $933.32 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 1 | $933.32 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 1 | $933.32 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 62 | $933.19 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 1 | $933.00 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 100 | $933.01 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 2 | $933.19 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 6 | $933.32 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 4 | $933.38 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 1 | $932.94 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 100 | $933.13 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 97 | $933.19 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 100 | $933.19 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 3 | $933.19 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 5 | $933.19 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 61 | $934.21 | Automatic Execution |
09:29:59 - 19-May-26 |
| Sell* | 1 | $934.99 | Automatic Execution |
09:29:59 - 19-May-26 |
| Sell* | 61 | $934.21 | Automatic Execution |
09:29:59 - 19-May-26 |
| Sell* | 1 | $934.67 | Automatic Execution |
09:29:59 - 19-May-26 |
| Sell* | 20 | $936.12 | Automatic Execution |
09:29:59 - 19-May-26 |
| Buy* | 19 | $936.12 | Automatic Execution |
09:29:59 - 19-May-26 |
| Sell* | 1 | $935.78 | Automatic Execution |
09:29:59 - 19-May-26 |
| Sell* | 5 | $935.95 | Automatic Execution |
09:29:59 - 19-May-26 |
| Sell* | 4 | $935.95 | Automatic Execution |
09:29:59 - 19-May-26 |
| Sell* | 5 | $935.00 | Automatic Execution |
09:29:59 - 19-May-26 |
| Sell* | 1 | $936.00 | Automatic Execution |
09:29:59 - 19-May-26 |
| Sell* | 4 | $936.72 | Ordinary |
09:29:50 - 19-May-26 |
| Sell* | 1 | $937.00 | Ordinary |
09:29:50 - 19-May-26 |
| Sell* | 1 | $937.00 | Ordinary |
09:29:50 - 19-May-26 |
| Sell* | 50 | $939.00 | Ordinary |
09:27:54 - 19-May-26 |
| Sell* | 2 | $939.00 | Ordinary |
09:27:54 - 19-May-26 |
| Sell* | 20 | $940.00 | Ordinary |
09:25:15 - 19-May-26 |
| Sell* | 15 | $940.00 | Ordinary |
09:24:39 - 19-May-26 |
| Sell* | 10 | $940.00 | Ordinary |
09:24:39 - 19-May-26 |
| Sell* | 1 | $940.00 | Ordinary |
09:24:39 - 19-May-26 |
| Sell* | 1 | $940.00 | Ordinary |
09:24:39 - 19-May-26 |
| Sell* | 10 | $940.00 | Ordinary |
09:24:39 - 19-May-26 |
| Sell* | 2 | $940.88 | Ordinary |
09:24:17 - 19-May-26 |
| Sell* | 5 | $941.65 | Ordinary |
09:20:52 - 19-May-26 |
| Sell* | 20 | $941.49 | Ordinary |
09:20:52 - 19-May-26 |
| Buy* | 2 | $941.98 | Ordinary |
09:19:51 - 19-May-26 |
| Buy* | 2 | $941.98 | Ordinary |
09:19:51 - 19-May-26 |
| Buy* | 2 | $941.98 | Ordinary |
09:19:51 - 19-May-26 |
| Buy* | 2 | $941.98 | Ordinary |
09:19:51 - 19-May-26 |
| Buy* | 2 | $941.98 | Ordinary |
09:19:51 - 19-May-26 |
| Sell* | 1 | $942.00 | Ordinary |
09:19:30 - 19-May-26 |
| Sell* | 2 | $942.00 | Ordinary |
09:19:30 - 19-May-26 |
| Sell* | 2 | $942.00 | Ordinary |
09:19:30 - 19-May-26 |
| Sell* | 2 | $942.00 | Ordinary |
09:19:30 - 19-May-26 |
| Sell* | 2 | $942.00 | Ordinary |
09:19:30 - 19-May-26 |
| Buy* | 1 | $942.00 | Ordinary |
09:19:30 - 19-May-26 |
| Buy* | 1 | $942.00 | Ordinary |
09:19:30 - 19-May-26 |
| Buy* | 2 | $942.20 | Ordinary |
09:19:30 - 19-May-26 |
| Buy* | 2 | $942.00 | Ordinary |
09:19:30 - 19-May-26 |
| Buy* | 2 | $942.20 | Ordinary |
09:19:30 - 19-May-26 |
| Buy* | 2 | $942.00 | Ordinary |
09:19:30 - 19-May-26 |
| Buy* | 2 | $942.10 | Ordinary |
09:19:30 - 19-May-26 |
| Buy* | 2 | $942.00 | Ordinary |
09:19:30 - 19-May-26 |
| Buy* | 2 | $942.11 | Ordinary |
09:19:30 - 19-May-26 |
| Sell* | 2 | $941.75 | Ordinary |
09:16:58 - 19-May-26 |
| Sell* | 13 | $941.75 | Ordinary |
09:16:58 - 19-May-26 |
| Sell* | 19 | $942.00 | Ordinary |
09:13:35 - 19-May-26 |
| Sell* | 31 | $942.00 | Ordinary |
09:13:35 - 19-May-26 |
| Sell* | 5 | $942.00 | Ordinary |
09:13:15 - 19-May-26 |
| Sell* | 1 | $942.00 | Ordinary |
09:11:45 - 19-May-26 |
| Buy* | 10 | $942.00 | Ordinary |
09:11:45 - 19-May-26 |
| Sell* | 24 | $942.00 | Ordinary |
09:07:26 - 19-May-26 |
| Sell* | 1 | $942.00 | Ordinary |
09:07:22 - 19-May-26 |
| Sell* | 4 | $942.25 | Ordinary |
09:07:22 - 19-May-26 |
| Sell* | 1 | $943.01 | Ordinary |
09:03:46 - 19-May-26 |
| Sell* | 15 | $943.50 | Ordinary |
08:57:07 - 19-May-26 |
| Buy* | 10 | $943.40 | Ordinary |
08:42:33 - 19-May-26 |
| Sell* | 5 | $943.60 | Ordinary |
08:40:28 - 19-May-26 |
| Buy* | 20 | $943.63 | Ordinary |
08:35:32 - 19-May-26 |
| Sell* | 1 | $943.49 | Ordinary |
08:32:04 - 19-May-26 |
| Sell* | 2 | $943.41 | Ordinary |
08:29:36 - 19-May-26 |
| Buy* | 1 | $942.90 | Ordinary |
08:24:17 - 19-May-26 |
| Buy* | 1 | $942.84 | Ordinary |
08:23:41 - 19-May-26 |
| Buy* | 1 | $942.84 | Ordinary |
08:23:41 - 19-May-26 |
| Buy* | 1 | $942.88 | Ordinary |
08:23:41 - 19-May-26 |
| Buy* | 1 | $942.88 | Ordinary |
08:23:41 - 19-May-26 |
| Buy* | 20 | $942.89 | Ordinary |
08:23:41 - 19-May-26 |
| Sell* | 2 | $943.49 | Ordinary |
08:17:03 - 19-May-26 |
| Sell* | 30 | $943.49 | Ordinary |
08:17:03 - 19-May-26 |
| Sell* | 48 | $943.49 | Ordinary |
08:17:03 - 19-May-26 |
| Sell* | 2 | $943.21 | Ordinary |
08:14:19 - 19-May-26 |
| Sell* | 3 | $941.00 | Ordinary |
08:06:53 - 19-May-26 |
| Buy* | 2 | $941.00 | Ordinary |
08:01:28 - 19-May-26 |
| Sell* | 9 | $942.00 | Ordinary |
08:01:00 - 19-May-26 |
| Sell* | 1 | $942.00 | Ordinary |
08:01:00 - 19-May-26 |
| Sell* | 1 | $942.01 | Ordinary |
08:01:00 - 19-May-26 |
| Sell* | 2 | $942.00 | Ordinary |
08:01:00 - 19-May-26 |
| Sell* | 5 | $942.05 | Ordinary |
07:59:38 - 19-May-26 |
| Sell* | 6 | $942.21 | Ordinary |
07:46:54 - 19-May-26 |
| Sell* | 19 | $942.21 | Ordinary |
07:46:54 - 19-May-26 |
| Sell* | 11 | $942.25 | Ordinary |
07:46:54 - 19-May-26 |
| Sell* | 5 | $942.23 | Ordinary |
07:43:38 - 19-May-26 |
| Sell* | 4 | $942.25 | Ordinary |
07:43:38 - 19-May-26 |
| Sell* | 12 | $942.31 | Ordinary |
07:43:38 - 19-May-26 |
| Sell* | 3 | $942.51 | Ordinary |
07:43:38 - 19-May-26 |
| Sell* | 1 | $942.57 | Ordinary |
07:43:38 - 19-May-26 |
| Sell* | 6 | $942.08 | Ordinary |
07:26:19 - 19-May-26 |
| Sell* | 4 | $942.22 | Ordinary |
07:26:19 - 19-May-26 |
| Sell* | 1 | $942.56 | Ordinary |
07:25:54 - 19-May-26 |
| Sell* | 2 | $942.56 | Ordinary |
07:25:54 - 19-May-26 |
| Sell* | 1 | $943.88 | Ordinary |
07:24:23 - 19-May-26 |
| Sell* | 4 | $943.03 | Ordinary |
07:24:07 - 19-May-26 |
| Sell* | 1 | $943.95 | Ordinary |
07:15:07 - 19-May-26 |
| Sell* | 1 | $944.00 | Ordinary |
07:15:07 - 19-May-26 |
| Sell* | 1 | $944.00 | Ordinary |
07:15:07 - 19-May-26 |
| Sell* | 1 | $944.00 | Ordinary |
07:15:07 - 19-May-26 |
| Sell* | 1 | $944.00 | Ordinary |
07:15:07 - 19-May-26 |
| Sell* | 1 | $944.00 | Ordinary |
07:15:07 - 19-May-26 |
| Sell* | 5 | $944.59 | Ordinary |
07:15:07 - 19-May-26 |
| Sell* | 15 | $944.91 | Ordinary |
07:15:07 - 19-May-26 |
| Sell* | 1 | $944.91 | Ordinary |
07:15:06 - 19-May-26 |
| Sell* | 90 | $946.00 | Ordinary |
07:02:09 - 19-May-26 |
| Buy* | 10 | $946.00 | Ordinary |
07:02:09 - 19-May-26 |
| Sell* | 11 | $944.20 | Ordinary |
07:01:02 - 19-May-26 |
| Buy* | 5 | $944.00 | Ordinary |
06:55:31 - 19-May-26 |
| Sell* | 5 | $944.01 | Ordinary |
06:44:23 - 19-May-26 |
| Sell* | 5 | $944.01 | Ordinary |
06:38:19 - 19-May-26 |
| Sell* | 5 | $944.01 | Ordinary |
06:38:19 - 19-May-26 |
| Buy* | 4 | $940.01 | Ordinary |
05:42:58 - 19-May-26 |