Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs G (GS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1,057.07 Ordinary
 17:26:30 - 10-Jul-26
Sell* 9 $1,056.12 Ordinary
 16:34:35 - 10-Jul-26
Sell* 2 $1,056.77 Ordinary
 16:30:31 - 10-Jul-26
Sell* 3 $1,056.69 Ordinary
 16:30:31 - 10-Jul-26
Sell* 1 $1,056.87 Ordinary
 16:29:18 - 10-Jul-26
Sell* 22 $1,056.02 Ordinary
 16:22:51 - 10-Jul-26
Sell* 19 $1,056.05 Ordinary
 16:22:51 - 10-Jul-26
Sell* 1 $1,056.05 Ordinary
 16:20:40 - 10-Jul-26
Sell* 11 $1,056.02 Ordinary
 16:20:40 - 10-Jul-26
Sell* 37 $1,056.06 Ordinary
 16:19:51 - 10-Jul-26
Sell* 3 $1,056.06 Ordinary
 16:19:51 - 10-Jul-26
Sell* 1 $1,056.25 Ordinary
 16:19:51 - 10-Jul-26
Buy* 4 $1,058.22 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1 $1,058.22 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $1,058.16 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 99 $1,058.16 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 1 $1,058.28 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 1 $1,058.28 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 99 $1,058.38 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 14 $1,058.19 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 10 $1,058.19 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 40 $1,058.19 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 80 $1,058.19 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 40 $1,058.19 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 9 $1,058.35 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 2 $1,058.52 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 2 $1,058.52 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 2 $1,058.46 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 7 $1,058.45 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 7 $1,058.45 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 13 $1,058.31 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 1 $1,058.31 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 4 $1,058.31 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 10 $1,058.31 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 40 $1,058.31 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 10 $1,058.31 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 1 $1,058.615 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1 $1,058.34 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 10 $1,058.47 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 30 $1,058.47 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 81 $1,058.47 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 50 $1,058.47 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 49 $1,058.47 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 110 $1,058.47 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 19 $1,058.63 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 34 $1,058.67 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 166 $1,058.67 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 40 $1,058.67 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 10 $1,058.67 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 13 $1,058.67 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 24 $1,058.67 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 4 $1,058.67 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 34 $1,058.68 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 6 $1,058.68 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 24 $1,058.83 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 2 $1,058.765 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 2 $1,058.895 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 10 $1,058.70 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 11 $1,058.70 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 80 $1,058.70 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 10 $1,058.70 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 40 $1,058.70 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 6 $1,058.83 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 2 $1,058.96 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 2 $1,058.96 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 5 $1,058.79 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 4 $1,059.66 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 3 $1,059.65 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 3 $1,059.64 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 11 $1,059.46 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 7 $1,059.46 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 49 $1,059.39 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 80 $1,059.16 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1 $1,059.25 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 2 $1,059.06 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 35 $1,058.73 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 40 $1,058.92 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 80 $1,058.93 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 3 $1,059.09 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 3 $1,059.09 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $1,058.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $1,059.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $1,059.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $1,059.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $1,059.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 22 $1,059.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 22 $1,059.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 22 $1,059.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 22 $1,059.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $1,059.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $1,059.10 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $1,059.37 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 80 $1,059.37 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 9 $1,059.30 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 6 $1,059.30 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 78 $1,059.23 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 9 $1,059.21 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 2 $1,059.23 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 1 $1,059.22 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 1 $1,059.12 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 4 $1,059.08 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 3 $1,059.08 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 5 $1,059.21 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $1,059.085 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $1,059.085 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 7 $1,059.11 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $1,058.93 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 1 $1,058.95 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 1 $1,058.94 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 2 $1,058.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $1,058.96 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 9 $1,058.96 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 1 $1,058.97 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $1,059.17 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $1,059.30 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $1,059.19 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 7 $1,059.30 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $1,059.29 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $1,059.23 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $1,059.17 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $1,059.17 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $1,059.16 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $1,059.12 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $1,059.12 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $1,058.69 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 1 $1,058.72 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 13 $1,058.69 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 2 $1,058.73 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 8 $1,058.86 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 2 $1,058.86 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $1,058.87 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $1,058.87 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $1,058.87 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $1,058.87 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 4 $1,058.99 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 14 $1,058.85 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 14 $1,058.85 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 11 $1,058.72 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 29 $1,058.91 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 10 $1,058.91 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 10 $1,058.91 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 70 $1,058.91 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 40 $1,058.91 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 16 $1,058.91 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 13 $1,058.91 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 20 $1,058.92 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 1 $1,058.91 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 1 $1,058.91 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 2 $1,058.95 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 17 $1,058.91 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 5 $1,058.91 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 1 $1,059.15 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $1,059.15 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $1,059.10 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 1 $1,059.21 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 3 $1,059.19 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 5 $1,059.09 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 2 $1,059.03 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 4 $1,059.03 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 4 $1,059.03 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 2 $1,059.03 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $1,059.03 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $1,059.03 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 5 $1,059.03 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $1,059.03 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 27 $1,058.97 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 29 $1,058.97 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 4 $1,058.97 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 1 $1,058.97 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 51 $1,058.97 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 10 $1,058.97 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 17 $1,058.97 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 17 $1,058.97 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 14 $1,058.97 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 10 $1,058.97 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 37 $1,058.98 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 50 $1,059.01 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 20 $1,059.03 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 5 $1,059.06 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 3 $1,058.98 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 100 $1,058.98 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 45 $1,058.98 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 5 $1,059.07 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 5 $1,058.98 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 11 $1,059.24 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 8 $1,059.24 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 11 $1,059.19 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 19 $1,059.19 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 5 $1,058.93 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 30 $1,059.14 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 50 $1,059.09 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 8 $1,058.97 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 9 $1,058.97 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 10 $1,059.08 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 10 $1,059.08 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 1 $1,059.14 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 1 $1,059.17 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 1 $1,059.27 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 3 $1,059.36 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 3 $1,059.18 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 9 $1,058.97 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 4 $1,059.19 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $1,059.14 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 2 $1,058.99 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 55 $1,058.99 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 8 $1,058.99 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 5 $1,058.99 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 19 $1,058.99 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 5 $1,058.99 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 5 $1,058.90 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 5 $1,058.90 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 6 $1,058.90 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 3 $1,059.08 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 2 $1,059.08 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $1,059.08 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 3 $1,058.97 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 3 $1,058.97 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 80 $1,059.04 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 5 $1,059.08 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 40 $1,058.90 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 10 $1,058.90 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 40 $1,058.91 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 31 $1,059.19 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 4 $1,059.34 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 434 $1,058.75 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $1,058.75 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 15 $1,058.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 43 $1,058.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $1,059.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $1,059.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 99 $1,058.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $1,058.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $1,058.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $1,058.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $1,059.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $1,059.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $1,059.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $1,058.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $1,058.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $1,058.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $1,058.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $1,058.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $1,058.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $1,058.52 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 8 $1,058.52 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 18 $1,058.52 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 1 $1,058.55 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 11 $1,058.86 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 3 $1,059.18 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 5 $1,059.03 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 1 $1,058.88 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 3 $1,058.74 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 2 $1,058.74 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 40 $1,058.65 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 3 $1,058.30 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 80 $1,058.30 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 67 $1,058.30 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 50 $1,058.40 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 6 $1,058.42 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 75 $1,058.51 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $1,058.51 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $1,058.52 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 40 $1,058.22 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 60 $1,058.02 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 80 $1,058.07 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 60 $1,057.98 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 40 $1,058.06 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 18 $1,057.90 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 11 $1,057.90 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 10 $1,057.90 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 16 $1,057.97 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 1 $1,057.97 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 10 $1,057.97 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 40 $1,057.97 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 1 $1,058.04 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 2 $1,058.22 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 27 $1,058.22 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 10 $1,058.22 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 10 $1,058.22 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 10 $1,058.22 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 1 $1,058.22 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 2 $1,058.22 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 40 $1,058.22 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 1 $1,058.22 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 1 $1,058.22 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 10 $1,058.26 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 10 $1,058.48 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 5 $1,058.39 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 50 $1,058.38 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 5 $1,058.27 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 50 $1,058.38 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 5 $1,058.27 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 2 $1,058.23 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 80 $1,058.12 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 1 $1,058.15 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $1,058.14 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 4 $1,058.14 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 3 $1,058.14 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 2 $1,058.20 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 5 $1,058.23 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 3 $1,058.23 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 6 $1,058.35 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 4 $1,058.41 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 14 $1,058.41 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 1 $1,058.43 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 6 $1,058.43 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 10 $1,058.60 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 34 $1,058.60 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 8 $1,058.60 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 80 $1,058.73 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 5 $1,058.73 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 2 $1,058.73 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 3 $1,058.73 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 6 $1,058.71 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 5 $1,058.73 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 6 $1,058.73 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 40 $1,058.71 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 9 $1,058.71 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 3 $1,058.69 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 5 $1,058.75 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 1 $1,058.75 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 6 $1,058.69 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 4 $1,058.75 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 16 $1,058.70 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 80 $1,058.70 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 3 $1,058.55 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 3 $1,058.48 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 3 $1,058.48 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 1 $1,058.555 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 3 $1,058.555 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 3 $1,058.555 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 75 $1,057.36 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 25 $1,057.36 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 10 $1,057.25 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 80 $1,057.25 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 12 $1,057.25 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 31 $1,057.37 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 25 $1,057.37 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 15 $1,057.39 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 10 $1,057.39 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 10 $1,057.39 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 7 $1,057.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $1,057.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 68 $1,057.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 81 $1,057.155 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $1,057.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,057.12 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $1,057.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $1,057.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $1,057.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $1,057.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $1,057.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $1,057.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $1,057.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,057.07 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $1,057.01 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $1,057.01 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $1,057.01 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $1,057.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 75 $1,057.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $1,057.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $1,057.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,057.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,057.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,057.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,057.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,057.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,057.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,057.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,057.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,057.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,057.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,057.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,057.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,057.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,057.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,057.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,057.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,057.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,057.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,057.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,057.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,057.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,057.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,057.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $1,057.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $1,057.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $1,057.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $1,056.97 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,056.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,056.60 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 4 $1,056.61 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 1 $1,056.61 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 50 $1,056.43 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 50 $1,056.35 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $1,056.43 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 1 $1,056.29 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 10 $1,056.30 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 6 $1,056.44 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 1 $1,056.43 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 11 $1,056.43 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 1 $1,056.16 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 5 $1,056.53 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 3 $1,056.68 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 1 $1,056.59 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 2 $1,056.59 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 38 $1,056.35 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 3 $1,056.36 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 10 $1,056.36 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 10 $1,056.44 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 1 $1,056.62 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 36 $1,056.66 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 10 $1,056.85 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 40 $1,056.85 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 1 $1,057.13 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 20 $1,056.98 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 1 $1,056.96 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 1 $1,056.76 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 1 $1,056.51 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 1 $1,056.52 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 1 $1,056.52 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 2 $1,056.51 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 10 $1,056.52 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 40 $1,056.52 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 1 $1,056.74 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 1 $1,056.74 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 20 $1,056.76 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 20 $1,056.76 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 1 $1,056.71 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 1 $1,056.51 Automatic Execution
 15:26:34 - 10-Jul-26
Unknown* 1 $1,056.51 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 10 $1,056.31 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 40 $1,056.31 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 10 $1,056.32 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 1 $1,056.32 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 1 $1,056.53 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 18 $1,056.52 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 1 $1,056.30 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 6 $1,056.30 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $1,056.20 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 4 $1,056.19 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 1 $1,055.84 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 100 $1,056.00 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 20 $1,056.29 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 91 $1,056.29 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 1 $1,056.15 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 1 $1,056.11 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 1 $1,056.09 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 20 $1,056.09 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 1 $1,056.00 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 1 $1,056.07 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 17 $1,055.99 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 25 $1,055.98 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 1 $1,055.99 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 23 $1,055.99 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 35 $1,055.99 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 4 $1,055.68 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 6 $1,055.68 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 40 $1,055.975 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 13 $1,055.97 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 4 $1,055.96 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 1 $1,055.96 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 10 $1,055.96 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 9 $1,055.805 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 16 $1,055.76 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 100 $1,055.80 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 11 $1,055.80 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 1 $1,055.79 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 12 $1,055.76 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 4 $1,055.70 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 40 $1,055.66 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 10 $1,055.66 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 10 $1,055.66 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 1 $1,055.70 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 1 $1,055.72 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 10 $1,055.88 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 40 $1,055.88 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 29 $1,055.88 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 90 $1,056.01 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 2 $1,056.01 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 2 $1,055.83 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 3 $1,055.705 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 75 $1,055.705 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 2 $1,055.705 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 3 $1,055.77 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 2 $1,055.70 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 40 $1,055.70 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 16 $1,055.79 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 40 $1,056.25 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 40 $1,056.25 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 5 $1,056.37 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 10 $1,056.37 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 80 $1,056.37 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 1 $1,056.51 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 2 $1,056.50 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 1 $1,056.49 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 2 $1,056.65 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 40 $1,056.68 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 10 $1,056.68 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 10 $1,056.73 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 1 $1,056.71 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 17 $1,056.88 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 1 $1,056.97 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 4 $1,057.04 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 5 $1,057.13 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 5 $1,057.13 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 1 $1,057.13 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 1 $1,057.12 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 25 $1,056.99 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 20 $1,056.95 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 2 $1,056.95 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 1 $1,056.87 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 4 $1,056.58 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 9 $1,056.58 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 44 $1,056.58 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 11 $1,056.76 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 80 $1,057.32 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 1 $1,057.32 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 13 $1,057.17 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 13 $1,057.17 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 2 $1,057.33 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 14 $1,057.18 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 6 $1,057.18 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 26 $1,057.19 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 13 $1,057.19 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 10 $1,057.20 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 5 $1,057.37 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 1 $1,057.37 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 4 $1,057.33 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 12 $1,057.33 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 1 $1,057.31 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 1 $1,057.31 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 100 $1,057.31 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 6 $1,057.33 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 1 $1,057.38 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 12 $1,057.37 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 72 $1,057.29 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 1 $1,057.29 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 7 $1,057.29 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 1 $1,057.29 Automatic Execution
 15:05:48 - 10-Jul-26
Unknown* 19 $1,057.31 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 1 $1,057.31 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 22 $1,057.18 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 5 $1,057.19 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 40 $1,057.18 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 18 $1,057.18 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 1 $1,057.19 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 5 $1,057.18 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 34 $1,056.98 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $1,056.97 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 2 $1,056.96 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 2 $1,056.96 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 5 $1,056.90 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 3 $1,057.03 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 3 $1,056.90 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $1,056.90 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 21 $1,056.82 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 29 $1,056.82 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 5 $1,056.95 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 7 $1,056.95 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 5 $1,056.90 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 21 $1,056.90 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 20 $1,056.84 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 28 $1,056.95 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $1,056.95 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $1,056.95 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $1,056.93 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 16 $1,056.93 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 39 $1,056.93 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $1,056.93 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $1,056.79 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $1,056.75 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 13 $1,056.75 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 14 $1,056.75 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 41 $1,056.75 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $1,056.75 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 7 $1,056.66 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 7 $1,056.66 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 7 $1,056.56 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 1 $1,056.42 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 26 $1,056.42 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 1 $1,056.42 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 2 $1,056.59 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 5 $1,056.50 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 80 $1,056.50 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 80 $1,056.68 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 40 $1,056.68 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 1 $1,056.75 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 1 $1,057.02 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 1 $1,056.92 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 3 $1,056.96 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 12 $1,056.96 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 1 $1,056.97 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 1 $1,057.02 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 80 $1,056.96 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 2 $1,057.02 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 2 $1,056.98 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 4 $1,057.02 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 5 $1,057.17 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 1 $1,057.14 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 28 $1,057.17 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 10 $1,057.17 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 80 $1,057.17 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 40 $1,057.17 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 80 $1,057.17 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 30 $1,057.17 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 1 $1,057.18 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 10 $1,057.58 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 10 $1,057.58 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 40 $1,057.58 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 10 $1,057.58 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 39 $1,057.73 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 17 $1,057.70 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 2 $1,057.71 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 12 $1,057.64 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 7 $1,057.575 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 12 $1,057.575 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 2 $1,057.56 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 2 $1,057.55 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 2 $1,057.55 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 2 $1,057.55 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 2 $1,057.55 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 14 $1,057.53 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 14 $1,057.52 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 40 $1,057.48 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 40 $1,057.48 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 44 $1,057.49 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 16 $1,057.49 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 20 $1,057.49 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 20 $1,057.50 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 80 $1,057.50 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 20 $1,057.73 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 2 $1,057.81 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 1 $1,057.81 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 40 $1,057.98 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 80 $1,057.98 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 2 $1,058.19 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 1 $1,058.18 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 1 $1,058.18 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 2 $1,058.17 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 1 $1,058.14 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 1 $1,058.12 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 1 $1,058.12 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 1 $1,058.06 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 20 $1,058.04 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 1 $1,058.04 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 1 $1,058.04 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 1 $1,058.04 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 1 $1,058.04 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 1 $1,058.04 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 1 $1,058.04 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 1 $1,058.04 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 1 $1,058.04 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 1 $1,058.04 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 1 $1,058.04 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 1 $1,058.04 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 1 $1,058.04 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 1 $1,058.04 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 1 $1,058.04 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 1 $1,058.04 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 1 $1,058.04 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 1 $1,058.04 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 1 $1,058.04 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 1 $1,058.04 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 1 $1,058.04 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 1 $1,058.03 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 1 $1,058.03 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 1 $1,058.01 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 5 $1,058.06 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 1 $1,058.01 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 1 $1,058.01 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 1 $1,058.01 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 1 $1,058.01 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 1 $1,058.01 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 1 $1,058.01 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 1 $1,058.01 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 1 $1,058.01 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 1 $1,058.00 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 5 $1,057.97 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 1 $1,057.98 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 1 $1,057.95 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 40 $1,057.48 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 40 $1,057.48 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 6 $1,057.52 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 40 $1,057.52 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 35 $1,057.54 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 5 $1,057.54 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 40 $1,057.54 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 40 $1,057.56 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1 $1,057.54 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 3 $1,057.64 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 10 $1,057.65 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 120 $1,057.65 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 10 $1,057.78 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 1 $1,057.78 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 1 $1,057.89 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 5 $1,057.89 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 1 $1,057.89 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 1 $1,057.89 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 3 $1,057.89 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 1 $1,057.89 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 2 $1,057.71 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 1 $1,057.71 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 40 $1,057.52 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 10 $1,057.52 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1 $1,057.52 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 22 $1,057.80 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 1 $1,057.80 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 2 $1,057.71 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 1 $1,057.46 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 1 $1,057.52 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 4 $1,057.52 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 1 $1,057.70 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 8 $1,057.70 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 33 $1,057.89 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 5 $1,058.05 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 1 $1,058.05 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 3 $1,058.05 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 10 $1,058.05 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 30 $1,058.05 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 1 $1,058.05 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 1 $1,058.05 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 11 $1,058.04 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 1 $1,058.02 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 1 $1,057.91 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 1 $1,057.92 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 5 $1,058.03 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 2 $1,057.81 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 1 $1,057.81 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 2 $1,057.49 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 1 $1,057.63 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 4 $1,057.77 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 100 $1,057.77 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 80 $1,057.63 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 1 $1,057.67 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 20 $1,057.72 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 85 $1,057.67 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 4 $1,057.72 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 2 $1,057.72 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 2 $1,057.74 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 1 $1,057.76 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 2 $1,057.76 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 2 $1,057.76 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 4 $1,057.76 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 10 $1,057.87 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 1 $1,057.87 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 44 $1,057.87 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 8 $1,057.88 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 14 $1,057.87 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 80 $1,058.03 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 61 $1,058.03 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 4 $1,058.03 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 10 $1,058.03 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 1 $1,058.03 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $1,058.41 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 1 $1,058.04 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 31 $1,058.42 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 80 $1,058.01 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 1 $1,058.17 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 78 $1,058.17 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 2 $1,058.17 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 1 $1,058.27 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 1 $1,058.27 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 10 $1,058.26 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 80 $1,058.26 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 80 $1,058.46 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 80 $1,058.47 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 1 $1,058.53 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 1 $1,058.64 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 11 $1,058.71 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 2 $1,058.74 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 80 $1,058.81 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 2 $1,058.83 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 2 $1,058.82 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 53 $1,058.83 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 5 $1,059.00 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 10 $1,059.00 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 40 $1,059.00 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 1 $1,059.00 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 4 $1,059.00 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 80 $1,059.00 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 2 $1,059.15 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 2 $1,059.14 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 2 $1,059.14 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 2 $1,059.15 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 2 $1,059.14 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 4 $1,059.14 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 1 $1,058.99 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 40 $1,058.86 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 2 $1,059.23 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 65 $1,058.67 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 15 $1,058.67 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 1 $1,058.68 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 1 $1,058.68 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 97 $1,058.67 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 9 $1,058.78 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 2 $1,058.86 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 100 $1,058.79 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 70 $1,058.875 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 2 $1,058.875 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 2 $1,058.875 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 2 $1,058.875 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 2 $1,058.875 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 2 $1,058.875 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 11 $1,058.90 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 79 $1,058.96 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 1 $1,058.96 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 1 $1,058.98 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 25 $1,059.00 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 23 $1,059.07 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 9 $1,059.07 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 1 $1,059.10 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 9 $1,059.21 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 1 $1,059.21 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 23 $1,059.23 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 17 $1,059.23 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 80 $1,059.23 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 40 $1,059.24 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 18 $1,059.16 Automatic Execution
 14:33:31 - 10-Jul-26
Sell* 100 $1,059.18 Automatic Execution
 14:33:31 - 10-Jul-26
Sell* 1 $1,059.20 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 3 $1,059.20 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 1 $1,059.20 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $1,059.21 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $1,059.21 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 40 $1,059.21 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 72 $1,059.21 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 8 $1,059.21 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $1,059.21 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 3 $1,059.21 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 14 $1,059.21 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 1 $1,059.71 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 2 $1,059.34 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 14 $1,059.34 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 21 $1,059.49 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 9 $1,059.49 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 50 $1,059.48 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 1 $1,059.34 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 15 $1,059.34 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 1 $1,059.35 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 80 $1,059.49 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 16 $1,059.34 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 4 $1,059.43 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 5 $1,059.39 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 24 $1,059.39 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 80 $1,059.42 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 35 $1,059.42 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 1 $1,059.51 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 1 $1,059.51 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 18 $1,059.57 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 80 $1,059.57 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 1 $1,059.73 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 23 $1,059.75 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 5 $1,059.75 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 5 $1,059.75 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 5 $1,059.75 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 5 $1,059.67 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 18 $1,059.67 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 5 $1,059.67 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $1,059.67 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 4 $1,059.67 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 2 $1,059.67 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 5 $1,059.67 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 4 $1,059.67 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 2 $1,059.56 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 3 $1,059.56 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 95 $1,059.56 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 5 $1,059.56 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 5 $1,059.56 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 5 $1,059.57 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 8 $1,059.38 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 1 $1,059.38 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 1 $1,059.355 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 6 $1,059.33 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 22 $1,059.04 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 20 $1,059.05 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 60 $1,059.04 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 40 $1,059.30 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 2 $1,059.32 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 9 $1,059.32 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 2 $1,059.32 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 2 $1,059.32 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 39 $1,059.10 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 10 $1,059.15 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 1 $1,059.15 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 10 $1,059.15 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 4 $1,059.15 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 1 $1,059.31 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 1 $1,059.34 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 80 $1,059.44 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 22 $1,059.45 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 68 $1,059.45 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 32 $1,059.45 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 30 $1,059.48 Automatic Execution
 14:25:43 - 10-Jul-26
Buy* 20 $1,059.80 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 36 $1,059.52 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 2 $1,059.94 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 9 $1,059.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $1,059.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $1,059.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $1,059.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $1,059.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $1,059.74 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $1,059.74 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $1,059.74 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $1,059.74 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $1,059.74 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $1,059.74 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $1,059.74 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 39 $1,059.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $1,059.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $1,059.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $1,059.72 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 3 $1,059.23 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 7 $1,059.23 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 13 $1,059.23 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 10 $1,059.23 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 2 $1,059.40 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 3 $1,059.40 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 20 $1,059.39 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 10 $1,059.45 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 1 $1,059.44 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 1 $1,059.33 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 1 $1,059.33 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 1 $1,059.33 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 1 $1,059.33 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 7 $1,059.33 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 33 $1,059.33 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 1 $1,059.33 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 1 $1,059.33 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 1 $1,059.33 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 1 $1,059.33 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 1 $1,059.33 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 1 $1,059.33 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 1 $1,059.33 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 4 $1,059.16 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $1,059.20 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 8 $1,059.25 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 2 $1,059.25 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 8 $1,059.25 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 4 $1,059.25 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 16 $1,059.24 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 4 $1,059.24 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 20 $1,059.19 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 7 $1,059.12 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 1 $1,058.86 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 2 $1,059.01 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 3 $1,059.19 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 1 $1,059.02 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 6 $1,059.01 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 25 $1,058.89 Automatic Execution
 14:23:43 - 10-Jul-26
Unknown* 40 $1,058.95 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 9 $1,058.69 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 40 $1,058.72 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 100 $1,058.75 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 1 $1,058.945 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 1 $1,059.13 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $1,059.06 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 3 $1,059.00 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 5 $1,059.00 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 4 $1,059.00 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 1 $1,059.00 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 16 $1,058.46 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 27 $1,058.63 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 40 $1,058.63 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 13 $1,058.63 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 10 $1,058.63 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 1 $1,058.64 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 1 $1,058.78 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 2 $1,058.76 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 1 $1,058.70 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 1 $1,058.53 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 6 $1,058.52 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 80 $1,058.52 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 4 $1,058.50 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 1 $1,058.23 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 1 $1,058.51 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 1 $1,058.29 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 1 $1,058.73 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 5 $1,058.55 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 1 $1,058.66 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 40 $1,058.66 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 1 $1,058.64 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 1 $1,058.60 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 2 $1,058.415 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 1 $1,058.16 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 10 $1,058.24 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 10 $1,058.24 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 5 $1,058.75 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 1 $1,058.37 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $1,058.58 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 18 $1,058.59 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 3 $1,058.59 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 11 $1,058.73 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 9 $1,058.75 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 11 $1,058.75 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 9 $1,058.90 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 23 $1,058.90 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 24 $1,058.90 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 19 $1,058.91 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 1 $1,058.93 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 28 $1,058.97 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 40 $1,058.97 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 80 $1,059.12 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 1 $1,059.12 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 80 $1,059.12 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 71 $1,059.12 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 1 $1,059.31 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 18 $1,059.14 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 1 $1,059.09 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 1 $1,059.00 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 13 $1,058.95 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 11 $1,058.95 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 27 $1,058.95 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 53 $1,058.95 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 3 $1,058.95 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 2 $1,058.95 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 3 $1,059.40 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 13 $1,059.32 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 13 $1,059.34 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 9 $1,059.42 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 18 $1,059.42 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 5 $1,059.32 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 5 $1,059.32 Automatic Execution
 14:00:26 - 10-Jul-26
Unknown* 9 $1,059.15 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 4 $1,059.15 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 5 $1,059.15 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 5 $1,059.15 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 1 $1,058.74 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 1 $1,058.73 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 5 $1,058.71 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 5 $1,058.72 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 34 $1,058.72 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 5 $1,058.71 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 1 $1,058.72 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 1 $1,058.52 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 4 $1,058.52 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 95 $1,058.37 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 12 $1,058.44 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 12 $1,058.45 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 12 $1,058.45 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $1,058.45 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $1,058.53 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 10 $1,058.53 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 40 $1,058.53 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 10 $1,058.53 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $1,058.57 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 4 $1,058.755 Automatic Execution
 13:58:07 - 10-Jul-26
Unknown* 14 $1,058.755 Automatic Execution
 13:58:07 - 10-Jul-26
Unknown* 40 $1,058.755 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 19 $1,058.60 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 1 $1,058.60 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 3 $1,058.74 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 8 $1,059.00 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 17 $1,059.06 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 1 $1,059.11 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 1 $1,059.20 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 1 $1,059.20 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 1 $1,059.20 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 6 $1,059.20 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 1 $1,059.20 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 2 $1,059.17 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 42 $1,059.20 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 42 $1,059.20 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 38 $1,059.20 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 80 $1,059.20 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 80 $1,059.20 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 40 $1,059.21 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 10 $1,059.21 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 40 $1,059.21 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 1 $1,059.21 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 9 $1,059.27 Automatic Execution
 13:56:32 - 10-Jul-26
Sell* 11 $1,059.27 Automatic Execution
 13:56:32 - 10-Jul-26
Unknown* 5 $1,059.33 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 32 $1,059.25 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 5 $1,059.33 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 11 $1,059.33 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 69 $1,059.27 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 11 $1,059.27 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 80 $1,059.26 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 6 $1,059.58 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 5 $1,059.58 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 5 $1,059.42 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 1 $1,059.44 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 5 $1,059.44 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 1 $1,059.68 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 1 $1,059.64 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 15 $1,059.12 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 1 $1,059.26 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 5 $1,059.46 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 5 $1,059.46 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 5 $1,059.46 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 5 $1,059.46 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 5 $1,059.46 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 5 $1,059.46 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 4 $1,059.48 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 2 $1,059.00 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 37 $1,059.13 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 10 $1,059.23 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 10 $1,059.23 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 40 $1,059.23 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 20 $1,059.23 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 6 $1,059.48 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 20 $1,059.70 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 1 $1,059.70 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 1 $1,059.70 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 20 $1,059.70 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 12 $1,059.83 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 1 $1,059.78 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 2 $1,059.74 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 20 $1,059.78 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 1 $1,059.77 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 10 $1,059.76 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 10 $1,059.56 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 80 $1,059.13 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 5 $1,059.20 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 80 $1,059.20 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 2 $1,059.37 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 5 $1,059.29 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 1 $1,059.29 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 5 $1,059.41 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 5 $1,059.41 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 5 $1,059.41 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 5 $1,059.41 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 5 $1,059.32 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 5 $1,059.32 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 5 $1,059.32 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 5 $1,059.32 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 1 $1,059.14 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $1,059.13 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 5 $1,058.88 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 5 $1,058.88 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 83 $1,058.80 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 1 $1,059.01 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 37 $1,059.01 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 2 $1,059.01 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 1 $1,058.89 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 1 $1,059.00 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 2 $1,059.00 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 13 $1,058.89 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 100 $1,058.89 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 5 $1,059.00 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 1 $1,059.00 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 1 $1,059.01 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 5 $1,059.00 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 1 $1,059.01 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 86 $1,058.86 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 11 $1,058.89 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 1 $1,058.89 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 2 $1,058.89 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 16 $1,058.88 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 16 $1,058.88 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 16 $1,059.01 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 100 $1,059.01 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 100 $1,058.95 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 80 $1,058.89 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 25 $1,058.89 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 27 $1,058.91 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 2 $1,058.94 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 1 $1,058.90 Automatic Execution
 13:31:21 - 10-Jul-26
Unknown* 2 $1,058.90 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 4 $1,058.97 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 5 $1,058.83 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 4 $1,058.43 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 27 $1,058.43 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 40 $1,058.43 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 1 $1,058.44 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 5 $1,058.66 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 22 $1,058.66 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 40 $1,058.77 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 41 $1,058.81 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 2 $1,058.81 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $1,058.72 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 80 $1,058.72 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 4 $1,058.72 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 20 $1,058.72 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 3 $1,058.59 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 4 $1,058.59 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 4 $1,058.52 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 29 $1,058.52 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 1 $1,058.49 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 1 $1,058.47 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 7 $1,058.52 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 5 $1,058.48 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 24 $1,058.48 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 5 $1,058.47 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 2 $1,058.47 Automatic Execution
 13:29:21 - 10-Jul-26
Sell* 40 $1,058.12 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 31 $1,058.12 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $1,058.14 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 33 $1,058.37 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 2 $1,058.37 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 3 $1,058.37 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 1 $1,058.35 Automatic Execution
 13:27:04 - 10-Jul-26
Buy* 3 $1,058.30 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 71 $1,058.06 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 9 $1,058.06 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 60 $1,058.07 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 80 $1,057.90 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 1 $1,057.91 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 4 $1,057.88 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 14 $1,057.88 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 9 $1,057.76 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 9 $1,057.80 Automatic Execution
 13:23:54 - 10-Jul-26
Buy* 4 $1,058.15 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 50 $1,057.80 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 4 $1,057.93 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 4 $1,058.10 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 4 $1,058.19 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 37 $1,058.09 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 21 $1,058.09 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 80 $1,058.09 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 5 $1,058.09 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 37 $1,058.10 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 5 $1,058.28 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 3 $1,058.24 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 75 $1,057.75 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 25 $1,057.745 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 75 $1,057.75 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 2 $1,057.89 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 2 $1,057.77 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 13 $1,057.94 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 1 $1,057.94 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 2 $1,057.94 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $1,057.97 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 5 $1,058.05 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 5 $1,058.01 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 5 $1,058.01 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 70 $1,058.01 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 5 $1,058.02 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $1,058.02 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 17 $1,058.03 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 3 $1,058.47 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 16 $1,058.21 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 1 $1,058.22 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 9 $1,058.22 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 5 $1,058.22 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 4 $1,058.51 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 10 $1,058.36 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 1 $1,058.40 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 14 $1,058.53 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 3 $1,058.55 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 51 $1,058.55 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 14 $1,058.55 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 12 $1,058.55 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 38 $1,058.62 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 4 $1,058.63 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 1 $1,058.63 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 3 $1,058.63 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 2 $1,058.63 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 1 $1,058.63 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 5 $1,058.63 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 37 $1,058.81 Automatic Execution
 13:18:03 - 10-Jul-26
Buy* 3 $1,058.68 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 1 $1,058.23 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 4 $1,058.24 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 31 $1,058.24 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 20 $1,058.61 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 2 $1,057.29 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 51 $1,057.41 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 29 $1,057.41 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 19 $1,057.41 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 21 $1,057.59 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 25 $1,057.60 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 15 $1,057.60 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 40 $1,057.60 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 40 $1,057.61 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 17 $1,058.03 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 40 $1,058.02 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 1 $1,058.02 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 4 $1,058.03 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 1 $1,058.03 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 11 $1,058.03 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 10 $1,058.03 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 40 $1,058.03 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 1 $1,058.05 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 1 $1,058.36 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 11 $1,058.36 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 34 $1,058.28 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 1 $1,058.36 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 1 $1,058.53 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 80 $1,058.53 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 5 $1,058.55 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 20 $1,058.49 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 1 $1,058.48 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 40 $1,058.45 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 40 $1,058.37 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 5 $1,058.31 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 4 $1,058.30 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 2 $1,058.27 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 100 $1,058.03 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 100 $1,058.03 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 100 $1,058.17 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 100 $1,058.17 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 100 $1,058.17 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 100 $1,058.17 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 1 $1,057.96 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 5 $1,057.96 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 2 $1,057.99 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 5 $1,057.99 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 5 $1,058.25 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 5 $1,058.25 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 2 $1,058.13 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 18 $1,058.09 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 1 $1,058.09 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 2 $1,058.09 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 1 $1,058.07 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 1 $1,057.95 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 45 $1,057.90 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 1 $1,057.90 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 40 $1,057.90 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 14 $1,057.90 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 11 $1,057.61 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 7 $1,057.61 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 1 $1,057.63 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 5 $1,058.12 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 1 $1,057.94 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 4 $1,057.94 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 1 $1,057.95 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 10 $1,058.28 Automatic Execution
 12:54:31 - 10-Jul-26
Unknown* 40 $1,057.94 Automatic Execution
 12:54:15 - 10-Jul-26
Unknown* 100 $1,057.94 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 100 $1,057.94 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 100 $1,057.945 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 6 $1,058.07 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 80 $1,058.11 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 80 $1,058.11 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 6 $1,058.11 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 2 $1,058.17 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 1 $1,058.45 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 1 $1,058.56 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 14 $1,058.56 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 10 $1,058.87 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 40 $1,058.87 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 23 $1,058.87 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 80 $1,058.87 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 13 $1,058.87 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 1 $1,059.18 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 1 $1,059.18 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 2 $1,059.07 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 1 $1,059.09 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 4 $1,059.06 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 5 $1,059.00 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 29 $1,058.90 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 11 $1,058.90 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 7 $1,058.87 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 33 $1,058.87 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 1 $1,058.87 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 1 $1,058.87 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 1 $1,058.76 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 40 $1,058.68 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 64 $1,058.345 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 3 $1,058.44 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 17 $1,058.44 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 16 $1,058.44 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 19 $1,058.44 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 9 $1,058.44 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 26 $1,058.44 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 26 $1,058.44 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 19 $1,058.44 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 7 $1,058.44 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 49 $1,058.48 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 26 $1,058.56 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 26 $1,058.56 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 1 $1,058.44 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 20 $1,058.44 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 60 $1,058.44 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 20 $1,058.45 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 80 $1,058.45 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 20 $1,058.44 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 5 $1,058.66 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 5 $1,058.67 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 5 $1,058.67 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 5 $1,058.67 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 4 $1,058.49 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 1 $1,058.07 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 1 $1,058.07 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 11 $1,058.07 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 6 $1,058.08 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 17 $1,058.08 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 5 $1,058.08 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 12 $1,058.08 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 2 $1,058.09 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 3 $1,058.09 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 1 $1,056.90 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 4 $1,056.84 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 2 $1,056.68 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 1 $1,056.37 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 40 $1,056.52 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 10 $1,056.27 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 37 $1,056.08 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 3 $1,056.08 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 1 $1,055.74 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 2 $1,055.73 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 38 $1,055.73 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 2 $1,055.73 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 1 $1,055.72 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 40 $1,055.66 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 1 $1,055.68 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 40 $1,055.65 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 5 $1,055.56 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 40 $1,055.51 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 1 $1,055.51 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 3 $1,055.50 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 14 $1,055.50 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 50 $1,055.44 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 3 $1,055.33 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 6 $1,055.00 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 9 $1,055.00 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 1 $1,054.99 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 4 $1,054.35 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 1 $1,054.99 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 2 $1,054.51 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 1 $1,054.79 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 1 $1,054.70 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 10 $1,054.74 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 1 $1,054.65 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 40 $1,054.95 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 1 $1,055.00 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 40 $1,055.00 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 2 $1,055.00 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 25 $1,055.34 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 75 $1,055.34 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 18 $1,055.17 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 9 $1,055.01 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 31 $1,055.01 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $1,055.10 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 3 $1,055.36 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 3 $1,055.36 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 4 $1,055.36 Automatic Execution
 12:21:06 - 10-Jul-26
Unknown* 3 $1,055.38 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 3 $1,055.38 Automatic Execution
 12:21:04 - 10-Jul-26
Buy* 4 $1,055.22 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 16 $1,055.22 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 80 $1,055.11 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $1,055.13 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 3 $1,055.32 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 1 $1,055.455 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 3 $1,055.455 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 75 $1,055.47 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 2 $1,055.47 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 1 $1,055.49 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 15 $1,055.55 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $1,055.55 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 16 $1,055.56 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 3 $1,056.00 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 2 $1,055.75 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 34 $1,055.89 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 1 $1,055.95 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 80 $1,055.95 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 1 $1,056.10 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 20 $1,056.10 Automatic Execution
 12:17:48 - 10-Jul-26
Sell* 19 $1,056.10 Automatic Execution
 12:17:48 - 10-Jul-26
Sell* 26 $1,056.25 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 23 $1,056.28 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 3 $1,056.28 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 14 $1,056.28 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 1 $1,056.34 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 11 $1,056.14 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 40 $1,056.15 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 11 $1,056.14 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 80 $1,056.68 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 17 $1,056.68 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 6 $1,057.15 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 36 $1,057.14 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 2 $1,057.14 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 32 $1,057.15 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 2 $1,057.14 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 1 $1,057.22 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 1 $1,057.24 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 20 $1,057.25 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 2 $1,057.25 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 3 $1,057.25 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 20 $1,057.35 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 1 $1,057.41 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 6 $1,057.42 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 4 $1,057.44 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 6 $1,057.44 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 22 $1,057.44 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 4 $1,057.45 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 32 $1,057.45 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 32 $1,057.45 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 32 $1,057.45 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 1 $1,057.47 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 18 $1,057.45 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 1 $1,057.50 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 12 $1,057.54 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 1 $1,057.47 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 40 $1,057.27 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 40 $1,057.26 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 40 $1,056.85 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 2 $1,056.98 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 5 $1,056.98 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 3 $1,056.98 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 1 $1,056.99 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 5 $1,056.95 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 2 $1,056.74 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 14 $1,056.71 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 20 $1,056.75 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 20 $1,056.36 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 1 $1,056.43 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 2 $1,056.42 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 4 $1,056.27 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 1 $1,056.27 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 4 $1,056.24 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 37 $1,056.07 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 3 $1,056.07 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 5 $1,056.00 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 2 $1,056.06 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 1 $1,055.23 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 2 $1,055.66 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $1,055.64 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 1 $1,055.43 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 75 $1,056.05 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 2 $1,056.00 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $1,055.89 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $1,054.81 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 20 $1,055.98 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 40 $1,056.00 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 25 $1,055.85 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 75 $1,055.85 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 20 $1,055.85 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 2 $1,055.74 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 40 $1,055.85 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 50 $1,055.77 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $1,055.77 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 57 $1,055.76 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $1,055.77 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 48 $1,055.77 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 60 $1,055.71 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 40 $1,055.71 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 5 $1,055.42 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 5 $1,055.55 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 5 $1,055.42 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 2 $1,055.41 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 1 $1,055.38 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 1 $1,055.41 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 1 $1,055.41 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 3 $1,055.40 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 2 $1,055.40 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 5 $1,055.40 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 1 $1,055.37 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 27 $1,055.37 Automatic Execution
 11:23:45 - 10-Jul-26
Unknown* 4 $1,054.885 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 100 $1,054.88 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 1 $1,054.885 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 1 $1,054.44 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 6 $1,054.91 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 60 $1,055.00 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 6 $1,055.57 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 1 $1,055.56 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 1 $1,055.57 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 4 $1,055.78 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 1 $1,055.78 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 4 $1,055.79 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 9 $1,055.79 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 14 $1,055.79 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 40 $1,055.79 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 40 $1,055.79 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 80 $1,055.93 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 2 $1,056.28 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 40 $1,055.89 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $1,056.48 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 15 $1,056.50 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 1 $1,056.59 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 2 $1,056.98 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 2 $1,056.99 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 18 $1,057.16 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 13 $1,057.58 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 10 $1,057.18 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 10 $1,057.18 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 47 $1,057.18 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 33 $1,057.18 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 13 $1,057.36 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 3 $1,057.22 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 10 $1,056.99 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 10 $1,057.00 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 500 $1,057.00 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 4 $1,057.01 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 10 $1,057.10 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 3 $1,057.10 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 80 $1,057.31 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 5 $1,057.39 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 5 $1,057.32 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 80 $1,057.48 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 1 $1,057.76 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 5 $1,057.81 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $1,057.57 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 2 $1,057.57 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 4 $1,057.57 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 40 $1,057.57 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $1,057.49 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 40 $1,057.49 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 6 $1,057.31 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $1,057.48 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 80 $1,057.00 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 80 $1,057.00 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 258 $1,056.85 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 1 $1,056.63 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 4 $1,056.78 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 1 $1,056.78 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 1 $1,056.78 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 39 $1,056.78 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 1 $1,056.78 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 11 $1,056.71 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 5 $1,056.71 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 20 $1,056.71 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 80 $1,056.96 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 1 $1,056.96 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 2 $1,056.96 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 12 $1,056.96 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 40 $1,056.96 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 6 $1,057.20 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 5 $1,054.00 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 75 $1,053.95 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 4 $1,053.95 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 5 $1,054.63 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 1 $1,054.75 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 22 $1,054.75 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 17 $1,054.75 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 1 $1,054.76 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 100 $1,055.17 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $1,055.17 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $1,055.17 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $1,055.17 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $1,055.17 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $1,055.01 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 2 $1,055.26 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 1 $1,055.25 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 1 $1,055.01 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 18 $1,055.01 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 10 $1,055.01 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 20 $1,054.36 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 80 $1,054.26 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 28 $1,054.30 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 2 $1,054.64 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 1 $1,054.86 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 12 $1,055.20 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 27 $1,054.88 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 28 $1,054.88 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 22 $1,055.21 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 3 $1,055.21 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 20 $1,054.49 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 20 $1,054.49 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 35 $1,054.49 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 6 $1,053.60 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 50 $1,054.46 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 14 $1,054.73 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 13 $1,054.67 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 40 $1,054.45 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 40 $1,054.45 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 100 $1,054.00 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $1,054.00 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 45 $1,054.11 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 18 $1,054.55 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 1 $1,054.55 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 1 $1,054.55 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 1 $1,054.55 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 39 $1,054.55 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 1 $1,054.66 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 8 $1,054.82 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 5 $1,055.06 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 4 $1,054.865 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 3 $1,054.87 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 1 $1,054.88 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 1 $1,054.88 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 10 $1,055.98 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 33 $1,055.98 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 1 $1,055.50 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 1 $1,055.93 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 6 $1,055.93 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 6 $1,055.85 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 39 $1,056.02 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 20 $1,056.41 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 4 $1,056.53 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 1 $1,056.52 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 40 $1,056.52 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 40 $1,056.52 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 4 $1,056.48 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 16 $1,056.52 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 4 $1,056.52 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 39 $1,056.52 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 20 $1,056.53 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 10 $1,056.53 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 40 $1,056.53 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 20 $1,057.01 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 75 $1,057.01 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $1,057.01 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 40 $1,057.01 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 40 $1,056.83 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 40 $1,055.87 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 11 $1,054.92 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 3 $1,054.92 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 11 $1,054.77 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 75 $1,054.77 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 100 $1,055.00 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 14 $1,054.77 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 14 $1,054.77 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 6 $1,054.77 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 1 $1,054.74 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 8 $1,054.74 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 4 $1,054.73 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 40 $1,054.72 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 7 $1,053.37 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 7 $1,053.37 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 22 $1,054.48 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 1 $1,054.47 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 30 $1,054.47 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 3 $1,054.47 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $1,053.92 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 37 $1,053.91 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 63 $1,053.91 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 40 $1,054.03 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 10 $1,053.12 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 40 $1,054.195 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 4 $1,054.08 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 40 $1,054.17 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 6 $1,054.87 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 40 $1,054.19 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 29 $1,053.97 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 11 $1,053.88 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 1 $1,053.77 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 2 $1,052.95 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 200 $1,052.72 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $1,052.71 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 40 $1,052.50 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 40 $1,052.31 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 40 $1,051.90 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 4 $1,057.09 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 4 $1,057.09 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $1,056.65 Automatic Execution
 09:51:07 - 10-Jul-26
Unknown* 40 $1,055.99 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 40 $1,055.99 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 5 $1,056.52 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 7 $1,057.00 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 10 $1,057.20 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 40 $1,057.20 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 10 $1,057.21 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 2 $1,057.22 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 1 $1,057.42 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 1 $1,057.42 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 2 $1,058.25 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 8 $1,057.78 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 2 $1,058.02 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 5 $1,058.01 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $1,058.00 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 100 $1,057.56 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 40 $1,058.01 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 5 $1,057.11 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 2 $1,057.17 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 2 $1,056.99 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 3 $1,056.79 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 3 $1,056.99 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 3 $1,056.99 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 2 $1,056.99 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 6 $1,056.99 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 2 $1,056.97 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1 $1,056.97 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 8 $1,056.97 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 12 $1,056.97 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 8 $1,056.97 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 32 $1,056.97 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 8 $1,056.96 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 40 $1,056.225 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 40 $1,056.225 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 40 $1,056.225 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 40 $1,056.225 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 23 $1,055.98 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 23 $1,055.98 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 40 $1,056.63 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 65 $1,055.97 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 10 $1,055.97 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 5 $1,055.92 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 1 $1,055.81 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 20 $1,055.61 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 15 $1,055.05 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 5 $1,055.60 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 10 $1,055.59 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 15 $1,055.59 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 15 $1,055.59 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 15 $1,055.59 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 15 $1,055.59 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 15 $1,055.59 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 4 $1,055.60 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 1 $1,055.60 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 15 $1,055.59 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 8 $1,054.70 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 15 $1,054.09 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 76 $1,055.10 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 13 $1,055.10 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 11 $1,055.10 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 89 $1,055.10 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 11 $1,055.10 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $1,055.10 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 83 $1,055.10 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 6 $1,055.10 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 11 $1,055.10 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $1,055.10 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 6 $1,055.10 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 94 $1,055.10 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $1,055.10 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 85 $1,055.10 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 11 $1,055.10 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 2 $1,055.10 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 2 $1,055.10 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 2 $1,054.99 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $1,055.00 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 5 $1,055.00 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 5 $1,055.00 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $1,055.00 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 20 $1,055.10 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 80 $1,055.10 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 20 $1,055.65 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 1 $1,055.65 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 4 $1,055.65 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 1 $1,055.77 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 2 $1,055.77 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 1 $1,055.80 Automatic Execution
 09:45:28 - 10-Jul-26
Unknown* 20 $1,064.38 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 5 $1,066.07 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 5 $1,065.47 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 2 $1,065.47 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 46 $1,064.88 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 34 $1,064.88 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 2 $1,065.56 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 38 $1,065.56 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 29 $1,065.55 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 11 $1,065.55 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 27 $1,062.20 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 3 $1,062.80 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 2 $1,062.80 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 6 $1,062.80 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $1,062.20 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 12 $1,062.20 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 4 $1,062.10 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 2 $1,062.10 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 2 $1,062.10 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 5 $1,062.80 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 5 $1,062.80 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 4 $1,062.10 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 4 $1,062.10 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 4 $1,062.09 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 4 $1,062.09 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 4 $1,062.09 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 4 $1,062.05 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $1,062.05 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $1,062.05 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $1,061.85 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 1 $1,061.64 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 1 $1,061.64 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 1 $1,061.64 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 1 $1,059.74 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 5 $1,059.81 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 18 $1,059.79 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 6 $1,059.79 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 27 $1,059.79 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 5 $1,061.73 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 20 $1,059.92 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $1,059.92 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $1,059.92 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 1 $1,057.25 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $1,056.00 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2 $1,056.00 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $1,056.55 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $1,056.82 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 3 $1,057.30 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 13 $1,058.00 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 3 $1,058.01 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 28 $1,058.00 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 112 $1,058.00 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2 $1,058.00 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2 $1,058.00 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $1,058.00 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 28 $1,059.01 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 16 $1,059.01 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 18 $1,059.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 30 $1,059.01 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 30 $1,059.01 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 45 $1,059.01 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 55 $1,059.01 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 25 $1,059.01 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 30 $1,059.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 8 $1,059.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $1,059.02 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 61 $1,059.03 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 38 $1,059.03 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $1,059.03 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $1,059.50 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 3 $1,059.86 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 20 $1,059.86 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $1,059.86 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $1,059.86 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $1,059.86 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 4 $1,059.86 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $1,059.86 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 56 $1,061.525 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $1,062.79 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 240 $1,060.05 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $1,060.11 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 280 $1,060.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 13 $1,061.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 37 $1,061.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $1,060.05 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $1,060.05 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $1,060.05 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $1,062.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $1,062.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $1,062.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $1,063.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $1,062.16 Ordinary
 09:29:56 - 10-Jul-26
Buy* 1 $1,062.16 Ordinary
 09:29:56 - 10-Jul-26
Sell* 1 $1,059.85 Ordinary
 09:29:56 - 10-Jul-26
Sell* 1 $1,059.42 Ordinary
 09:29:56 - 10-Jul-26
Sell* 30 $1,059.42 Ordinary
 09:29:56 - 10-Jul-26
Sell* 7 $1,062.64 Ordinary
 09:29:21 - 10-Jul-26
Buy* 3 $1,065.97 Ordinary
 09:24:00 - 10-Jul-26
Buy* 27 $1,065.95 Ordinary
 09:24:00 - 10-Jul-26
Sell* 5 $1,064.50 Ordinary
 09:13:02 - 10-Jul-26
Sell* 5 $1,064.70 Ordinary
 09:12:50 - 10-Jul-26
Sell* 5 $1,064.90 Ordinary
 09:12:35 - 10-Jul-26
Buy* 40 $1,065.10 Ordinary
 09:10:52 - 10-Jul-26
Sell* 3 $1,064.49 Ordinary
 09:10:48 - 10-Jul-26
Sell* 3 $1,065.00 Ordinary
 09:06:16 - 10-Jul-26
Buy* 1 $1,065.00 Ordinary
 08:51:13 - 10-Jul-26
Sell* 7 $1,064.15 Ordinary
 08:45:46 - 10-Jul-26
Sell* 3 $1,064.11 Ordinary
 08:45:26 - 10-Jul-26
Sell* 7 $1,064.55 Ordinary
 08:45:26 - 10-Jul-26
Buy* 1 $1,065.99 Ordinary
 08:39:43 - 10-Jul-26
Buy* 10 $1,065.89 Ordinary
 08:39:43 - 10-Jul-26
Buy* 15 $1,067.94 Ordinary
 08:39:30 - 10-Jul-26
Buy* 14 $1,066.49 Ordinary
 08:28:17 - 10-Jul-26
Buy* 27 $1,066.37 Ordinary
 08:28:17 - 10-Jul-26
Buy* 27 $1,066.23 Ordinary
 08:28:17 - 10-Jul-26
Sell* 5 $1,062.44 Ordinary
 08:23:36 - 10-Jul-26
Sell* 5 $1,062.51 Ordinary
 08:23:36 - 10-Jul-26
Sell* 10 $1,062.23 Ordinary
 08:18:03 - 10-Jul-26
Buy* 9 $1,065.80 Ordinary
 08:14:05 - 10-Jul-26
Buy* 1 $1,066.00 Ordinary
 08:13:58 - 10-Jul-26
Buy* 1 $1,065.66 Ordinary
 08:13:52 - 10-Jul-26
Buy* 4 $1,065.27 Ordinary
 08:13:51 - 10-Jul-26
Buy* 5 $1,065.27 Ordinary
 08:13:50 - 10-Jul-26
Buy* 5 $1,065.27 Ordinary
 08:13:50 - 10-Jul-26
Buy* 5 $1,065.25 Ordinary
 08:13:50 - 10-Jul-26
Buy* 1 $1,065.27 Ordinary
 08:13:50 - 10-Jul-26
Buy* 4 $1,065.16 Ordinary
 08:13:50 - 10-Jul-26
Buy* 5 $1,065.26 Ordinary
 08:13:47 - 10-Jul-26
Buy* 5 $1,065.25 Ordinary
 08:13:47 - 10-Jul-26
Buy* 5 $1,065.00 Ordinary
 08:13:47 - 10-Jul-26
Buy* 5 $1,065.00 Ordinary
 08:13:47 - 10-Jul-26
Buy* 5 $1,065.00 Ordinary
 08:13:47 - 10-Jul-26
Buy* 5 $1,064.89 Ordinary
 08:13:46 - 10-Jul-26
Buy* 2 $1,063.55 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $1,063.26 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $1,063.26 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $1,063.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $1,063.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $1,062.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $1,061.55 Ordinary
 08:11:14 - 10-Jul-26
Sell* 2 $1,060.27 Ordinary
 08:07:53 - 10-Jul-26
Sell* 8 $1,060.13 Ordinary
 07:59:40 - 10-Jul-26
Sell* 8 $1,060.15 Ordinary
 07:59:40 - 10-Jul-26
Buy* 2 $1,062.27 Ordinary
 07:40:07 - 10-Jul-26
Sell* 2 $1,061.20 Ordinary
 07:34:19 - 10-Jul-26
Sell* 5 $1,061.20 Ordinary
 07:32:56 - 10-Jul-26
Sell* 15 $1,061.20 Ordinary
 07:32:56 - 10-Jul-26
Buy* 4 $1,062.46 Ordinary
 07:28:20 - 10-Jul-26
Buy* 2 $1,062.00 Ordinary
 07:17:32 - 10-Jul-26
Buy* 2 $1,061.73 Ordinary
 07:17:32 - 10-Jul-26
Buy* 10 $1,061.67 Ordinary
 07:00:00 - 10-Jul-26
Buy* 4 $1,061.67 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $1,058.21 Ordinary
 06:56:39 - 10-Jul-26
Sell* 8 $1,058.53 Ordinary
 06:56:39 - 10-Jul-26
Sell* 3 $1,056.85 Ordinary
 05:27:46 - 10-Jul-26
Sell* 1 $1,057.18 Ordinary
 05:27:46 - 10-Jul-26
Sell* 4 $1,058.53 Ordinary
 05:26:20 - 10-Jul-26
Sell* 1 $1,060.08 Ordinary
 05:20:14 - 10-Jul-26
Sell* 1 $1,056.00 Ordinary
 05:02:51 - 10-Jul-26
Sell* 1 $1,056.01 Ordinary
 05:02:50 - 10-Jul-26
Sell* 1 $1,056.01 Ordinary
 05:02:50 - 10-Jul-26
Sell* 1 $1,056.01 Ordinary
 05:02:49 - 10-Jul-26
Sell* 1 $1,056.01 Ordinary
 05:02:48 - 10-Jul-26
Sell* 1 $1,056.03 Ordinary
 05:02:47 - 10-Jul-26
Sell* 1 $1,056.16 Ordinary
 04:34:05 - 10-Jul-26
Buy* 3 $1,061.41 Ordinary
 04:10:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84