| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 1,040.00 | 1,040.52 | 1,026.47 | 1,040.47 | 212,354 |
| 17th Aug 2026 (Mon) | 1,039.60 | 1,054.49 | 1,038.98 | 1,051.31 | 125,226 |
| 14th Aug 2026 (Fri) | 1,040.40 | 1,043.74 | 1,030.00 | 1,039.42 | 97,952 |
| 13th Aug 2026 (Thu) | 1,042.90 | 1,058.96 | 1,039.50 | 1,042.63 | 119,105 |
| 12th Aug 2026 (Wed) | 1,055.00 | 1,055.66 | 1,031.885 | 1,037.21 | 147,360 |
| 11th Aug 2026 (Tue) | 1,038.55 | 1,043.13 | 1,027.36 | 1,034.41 | 157,106 |
| 10th Aug 2026 (Mon) | 1,039.07 | 1,045.20 | 1,030.47 | 1,034.51 | 143,774 |
| 7th Aug 2026 (Fri) | 1,039.98 | 1,046.34 | 1,032.39 | 1,039.61 | 93,224 |
| 6th Aug 2026 (Thu) | 1,062.04 | 1,067.57 | 1,030.96 | 1,032.58 | 120,993 |
| 5th Aug 2026 (Wed) | 1,065.51 | 1,077.10 | 1,060.03 | 1,060.38 | 170,610 |
| 4th Aug 2026 (Tue) | 1,049.81 | 1,066.07 | 1,044.34 | 1,052.98 | 153,403 |
| 3rd Aug 2026 (Mon) | 1,024.00 | 1,027.95 | 1,005.95 | 1,027.06 | 137,339 |
| 31st Jul 2026 (Fri) | 1,037.39 | 1,042.86 | 1,009.63 | 1,018.38 | 110,928 |
| 30th Jul 2026 (Thu) | 1,007.48 | 1,029.50 | 998.51 | 1,024.86 | 205,008 |
| 29th Jul 2026 (Wed) | 1,023.74 | 1,027.49 | 977.79 | 980.75 | 238,029 |
| 28th Jul 2026 (Tue) | 1,042.00 | 1,047.56 | 1,012.98 | 1,033.34 | 169,063 |
| 27th Jul 2026 (Mon) | 1,080.00 | 1,088.39 | 1,029.12 | 1,048.23 | 202,508 |
| 24th Jul 2026 (Fri) | 1,076.295 | 1,077.38 | 1,052.03 | 1,061.23 | 113,601 |
| 23rd Jul 2026 (Thu) | 1,076.78 | 1,084.44 | 1,062.95 | 1,074.72 | 119,522 |
| 22nd Jul 2026 (Wed) | 1,079.23 | 1,106.015 | 1,079.23 | 1,098.20 | 125,036 |
| 21st Jul 2026 (Tue) | 1,070.07 | 1,088.25 | 1,063.00 | 1,085.56 | 121,054 |
| 20th Jul 2026 (Mon) | 1,075.00 | 1,085.77 | 1,053.77 | 1,055.03 | 181,705 |
| 17th Jul 2026 (Fri) | 1,066.00 | 1,085.00 | 1,048.69 | 1,065.22 | 171,518 |
| 16th Jul 2026 (Thu) | 1,145.40 | 1,148.38 | 1,089.30 | 1,095.46 | 227,471 |
| 15th Jul 2026 (Wed) | 1,149.46 | 1,153.82 | 1,117.40 | 1,152.07 | 256,996 |
| 14th Jul 2026 (Tue) | 1,088.50 | 1,143.84 | 1,084.65 | 1,140.00 | 304,848 |
| 13th Jul 2026 (Mon) | 1,053.00 | 1,056.38 | 1,037.00 | 1,045.91 | 128,582 |
| 10th Jul 2026 (Fri) | 1,059.03 | 1,066.00 | 1,050.33 | 1,055.18 | 79,651 |
| 9th Jul 2026 (Thu) | 1,054.99 | 1,063.79 | 1,043.17 | 1,055.97 | 134,585 |
| 8th Jul 2026 (Wed) | 1,032.555 | 1,040.00 | 1,012.00 | 1,029.64 | 123,310 |
| 7th Jul 2026 (Tue) | 1,051.05 | 1,053.09 | 1,035.25 | 1,042.98 | 120,931 |
| 6th Jul 2026 (Mon) | 1,032.19 | 1,055.07 | 1,032.19 | 1,055.29 | 108,148 |
| 3rd Jul 2026 (Fri) | 1,033.00 | 1,033.00 | 1,021.00 | 1,021.00 | 0 |
| 2nd Jul 2026 (Thu) | 1,033.00 | 1,039.28 | 1,010.00 | 1,021.00 | 126,875 |
| 1st Jul 2026 (Wed) | 1,011.00 | 1,033.00 | 1,005.075 | 1,019.61 | 118,666 |
| 30th Jun 2026 (Tue) | 1,018.74 | 1,026.04 | 1,007.00 | 1,011.37 | 127,759 |
| 29th Jun 2026 (Mon) | 1,029.93 | 1,035.53 | 1,017.38 | 1,020.21 | 122,604 |
| 26th Jun 2026 (Fri) | 1,053.16 | 1,053.16 | 1,014.00 | 1,019.61 | 215,210 |
| 25th Jun 2026 (Thu) | 1,093.645 | 1,104.96 | 1,062.78 | 1,065.09 | 123,158 |
| 24th Jun 2026 (Wed) | 1,087.81 | 1,089.57 | 1,068.89 | 1,076.91 | 126,099 |
| 23rd Jun 2026 (Tue) | 1,075.01 | 1,103.04 | 1,069.33 | 1,094.44 | 141,035 |
| 22nd Jun 2026 (Mon) | 1,109.00 | 1,115.30 | 1,092.00 | 1,106.37 | 115,614 |
| 19th Jun 2026 (Fri) | 1,122.85 | 1,124.73 | 1,093.33 | 1,096.56 | 164,689 |