| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 932.25 | 932.25 | 919.325 | 926.91 | 90,668 |
| 23rd Apr 2026 (Thu) | 935.95 | 944.00 | 921.49 | 931.30 | 108,832 |
| 22nd Apr 2026 (Wed) | 939.00 | 940.62 | 931.29 | 934.84 | 111,530 |
| 21st Apr 2026 (Tue) | 945.00 | 951.84 | 922.82 | 926.55 | 148,430 |
| 20th Apr 2026 (Mon) | 925.00 | 941.67 | 923.49 | 941.74 | 175,643 |
| 17th Apr 2026 (Fri) | 915.51 | 929.00 | 912.415 | 925.95 | 198,223 |
| 16th Apr 2026 (Thu) | 897.99 | 907.66 | 896.00 | 900.00 | 133,011 |
| 15th Apr 2026 (Wed) | 916.50 | 927.74 | 897.14 | 899.49 | 240,938 |
| 14th Apr 2026 (Tue) | 896.225 | 914.19 | 890.985 | 909.63 | 218,747 |
| 13th Apr 2026 (Mon) | 870.00 | 896.85 | 865.34 | 890.79 | 502,981 |
| 10th Apr 2026 (Fri) | 902.00 | 908.78 | 895.00 | 907.80 | 143,320 |
| 9th Apr 2026 (Thu) | 902.00 | 909.28 | 895.67 | 903.72 | 127,671 |
| 8th Apr 2026 (Wed) | 909.15 | 918.00 | 893.88 | 905.75 | 179,556 |
| 7th Apr 2026 (Tue) | 858.35 | 867.97 | 850.00 | 864.15 | 91,876 |
| 6th Apr 2026 (Mon) | 863.88 | 872.34 | 860.00 | 866.05 | 143,432 |
| 3rd Apr 2026 (Fri) | 839.00 | 866.85 | 831.07 | 863.04 | 101,643 |
| 2nd Apr 2026 (Thu) | 839.00 | 866.85 | 831.07 | 863.04 | 101,643 |
| 1st Apr 2026 (Wed) | 859.95 | 870.20 | 851.22 | 860.21 | 136,972 |
| 31st Mar 2026 (Tue) | 824.05 | 848.45 | 810.31 | 845.99 | 154,379 |
| 30th Mar 2026 (Mon) | 811.12 | 818.03 | 801.91 | 807.60 | 115,284 |
| 27th Mar 2026 (Fri) | 809.17 | 816.86 | 798.04 | 802.89 | 135,629 |
| 26th Mar 2026 (Thu) | 836.18 | 844.36 | 816.64 | 822.64 | 139,154 |
| 25th Mar 2026 (Wed) | 845.07 | 854.00 | 835.25 | 841.84 | 83,924 |
| 24th Mar 2026 (Tue) | 822.07 | 844.50 | 821.00 | 835.72 | 100,782 |
| 23rd Mar 2026 (Mon) | 832.75 | 849.50 | 829.00 | 831.27 | 112,410 |
| 20th Mar 2026 (Fri) | 806.61 | 827.11 | 805.24 | 813.53 | 191,937 |
| 19th Mar 2026 (Thu) | 792.46 | 816.03 | 790.63 | 809.50 | 101,165 |
| 18th Mar 2026 (Wed) | 802.57 | 816.00 | 802.57 | 805.48 | 100,264 |
| 17th Mar 2026 (Tue) | 804.50 | 820.16 | 803.49 | 807.04 | 114,686 |
| 16th Mar 2026 (Mon) | 793.00 | 805.19 | 790.24 | 794.77 | 167,920 |
| 13th Mar 2026 (Fri) | 789.50 | 798.00 | 780.59 | 782.21 | 200,115 |
| 12th Mar 2026 (Thu) | 805.31 | 805.31 | 784.24 | 787.52 | 299,558 |
| 11th Mar 2026 (Wed) | 831.545 | 831.67 | 810.84 | 823.76 | 166,436 |
| 10th Mar 2026 (Tue) | 835.21 | 846.09 | 827.00 | 833.81 | 128,882 |
| 9th Mar 2026 (Mon) | 811.00 | 836.44 | 795.00 | 832.03 | 110,507 |
| 6th Mar 2026 (Fri) | 812.06 | 827.00 | 801.33 | 821.42 | 221,244 |
| 5th Mar 2026 (Thu) | 862.625 | 866.20 | 822.20 | 835.46 | 226,687 |
| 4th Mar 2026 (Wed) | 868.62 | 878.80 | 860.64 | 867.25 | 173,668 |
| 3rd Mar 2026 (Tue) | 836.04 | 868.335 | 824.64 | 862.58 | 249,516 |
| 2nd Mar 2026 (Mon) | 836.89 | 873.56 | 836.89 | 861.70 | 224,351 |
| 27th Feb 2026 (Fri) | 914.94 | 914.94 | 854.73 | 859.57 | 496,664 |
| 26th Feb 2026 (Thu) | 927.40 | 931.56 | 923.66 | 929.00 | 89,370 |