| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 1,099.99 | 1,121.945 | 1,094.29 | 1,099.14 | 163,909 |
| 16th Jun 2026 (Tue) | 1,087.95 | 1,097.00 | 1,086.00 | 1,090.67 | 162,617 |
| 15th Jun 2026 (Mon) | 1,091.175 | 1,094.00 | 1,076.05 | 1,076.17 | 198,055 |
| 12th Jun 2026 (Fri) | 1,053.54 | 1,073.51 | 1,049.725 | 1,062.75 | 210,103 |
| 11th Jun 2026 (Thu) | 1,013.50 | 1,036.59 | 1,001.79 | 1,035.64 | 158,990 |
| 10th Jun 2026 (Wed) | 1,024.82 | 1,036.22 | 1,000.25 | 1,001.29 | 162,789 |
| 9th Jun 2026 (Tue) | 1,062.80 | 1,063.46 | 1,006.31 | 1,032.01 | 178,308 |
| 8th Jun 2026 (Mon) | 1,054.24 | 1,063.18 | 1,042.76 | 1,045.00 | 144,655 |
| 5th Jun 2026 (Fri) | 1,092.23 | 1,092.24 | 1,036.24 | 1,038.68 | 278,279 |
| 4th Jun 2026 (Thu) | 1,052.24 | 1,095.90 | 1,050.84 | 1,092.61 | 241,412 |
| 3rd Jun 2026 (Wed) | 1,054.32 | 1,055.10 | 1,031.28 | 1,041.02 | 194,387 |
| 2nd Jun 2026 (Tue) | 1,051.01 | 1,073.94 | 1,050.28 | 1,064.58 | 207,182 |
| 1st Jun 2026 (Mon) | 1,011.65 | 1,051.19 | 1,011.60 | 1,048.58 | 181,890 |
| 29th May 2026 (Fri) | 1,005.01 | 1,027.00 | 1,004.45 | 1,025.56 | 164,000 |
| 28th May 2026 (Thu) | 986.70 | 1,009.82 | 983.69 | 1,008.37 | 192,046 |
| 27th May 2026 (Wed) | 999.81 | 1,003.00 | 974.88 | 996.47 | 209,144 |
| 26th May 2026 (Tue) | 1,007.08 | 1,016.50 | 987.35 | 994.52 | 167,266 |
| 25th May 2026 (Mon) | 996.33 | 1,005.36 | 991.115 | 996.73 | 171,063 |
| 22nd May 2026 (Fri) | 996.33 | 1,005.36 | 991.115 | 996.73 | 171,063 |
| 21st May 2026 (Thu) | 985.00 | 999.37 | 970.45 | 988.17 | 211,852 |
| 20th May 2026 (Wed) | 943.15 | 982.71 | 941.39 | 982.12 | 241,045 |
| 19th May 2026 (Tue) | 933.19 | 939.56 | 923.81 | 928.74 | 117,666 |
| 18th May 2026 (Mon) | 949.86 | 961.36 | 938.89 | 946.36 | 115,313 |
| 15th May 2026 (Fri) | 953.65 | 959.32 | 941.94 | 948.47 | 125,699 |
| 14th May 2026 (Thu) | 967.92 | 975.55 | 960.50 | 968.96 | 214,451 |
| 13th May 2026 (Wed) | 939.57 | 959.52 | 933.69 | 955.42 | 163,881 |
| 12th May 2026 (Tue) | 941.60 | 948.50 | 921.50 | 945.90 | 148,551 |
| 11th May 2026 (Mon) | 937.50 | 949.59 | 927.00 | 944.86 | 152,599 |
| 8th May 2026 (Fri) | 936.49 | 939.78 | 928.00 | 936.48 | 154,673 |
| 7th May 2026 (Thu) | 937.69 | 945.00 | 922.00 | 925.87 | 160,641 |
| 6th May 2026 (Wed) | 936.00 | 944.06 | 931.62 | 937.35 | 155,186 |
| 5th May 2026 (Tue) | 910.75 | 921.50 | 909.00 | 918.89 | 113,243 |
| 4th May 2026 (Mon) | 923.28 | 924.99 | 899.44 | 903.27 | 153,629 |
| 1st May 2026 (Fri) | 919.00 | 935.27 | 913.00 | 923.71 | 105,971 |
| 30th Apr 2026 (Thu) | 908.705 | 927.91 | 905.00 | 923.77 | 121,574 |
| 29th Apr 2026 (Wed) | 929.56 | 930.00 | 899.30 | 905.60 | 171,403 |
| 28th Apr 2026 (Tue) | 940.00 | 945.00 | 924.50 | 926.55 | 110,832 |
| 27th Apr 2026 (Mon) | 927.98 | 941.00 | 927.55 | 937.81 | 100,635 |
| 24th Apr 2026 (Fri) | 932.25 | 932.25 | 919.325 | 926.91 | 90,668 |
| 23rd Apr 2026 (Thu) | 935.95 | 944.00 | 921.49 | 931.30 | 108,832 |
| 22nd Apr 2026 (Wed) | 939.00 | 940.62 | 931.29 | 934.84 | 111,530 |
| 21st Apr 2026 (Tue) | 945.00 | 951.84 | 922.82 | 926.55 | 148,430 |
| 20th Apr 2026 (Mon) | 925.00 | 941.67 | 923.49 | 941.74 | 175,643 |