| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 933.19 | 939.56 | 923.81 | 928.74 | 117,666 |
| 18th May 2026 (Mon) | 949.86 | 961.36 | 938.89 | 946.36 | 115,313 |
| 15th May 2026 (Fri) | 953.65 | 959.32 | 941.94 | 948.47 | 125,699 |
| 14th May 2026 (Thu) | 967.92 | 975.55 | 960.50 | 968.96 | 214,451 |
| 13th May 2026 (Wed) | 939.57 | 959.52 | 933.69 | 955.42 | 163,881 |
| 12th May 2026 (Tue) | 941.60 | 948.50 | 921.50 | 945.90 | 148,551 |
| 11th May 2026 (Mon) | 937.50 | 949.59 | 927.00 | 944.86 | 152,599 |
| 8th May 2026 (Fri) | 936.49 | 939.78 | 928.00 | 936.48 | 154,673 |
| 7th May 2026 (Thu) | 937.69 | 945.00 | 922.00 | 925.87 | 160,641 |
| 6th May 2026 (Wed) | 936.00 | 944.06 | 931.62 | 937.35 | 155,186 |
| 5th May 2026 (Tue) | 910.75 | 921.50 | 909.00 | 918.89 | 113,243 |
| 4th May 2026 (Mon) | 923.28 | 924.99 | 899.44 | 903.27 | 153,629 |
| 1st May 2026 (Fri) | 919.00 | 935.27 | 913.00 | 923.71 | 105,971 |
| 30th Apr 2026 (Thu) | 908.705 | 927.91 | 905.00 | 923.77 | 121,574 |
| 29th Apr 2026 (Wed) | 929.56 | 930.00 | 899.30 | 905.60 | 171,403 |
| 28th Apr 2026 (Tue) | 940.00 | 945.00 | 924.50 | 926.55 | 110,832 |
| 27th Apr 2026 (Mon) | 927.98 | 941.00 | 927.55 | 937.81 | 100,635 |
| 24th Apr 2026 (Fri) | 932.25 | 932.25 | 919.325 | 926.91 | 90,668 |
| 23rd Apr 2026 (Thu) | 935.95 | 944.00 | 921.49 | 931.30 | 108,832 |
| 22nd Apr 2026 (Wed) | 939.00 | 940.62 | 931.29 | 934.84 | 111,530 |
| 21st Apr 2026 (Tue) | 945.00 | 951.84 | 922.82 | 926.55 | 148,430 |
| 20th Apr 2026 (Mon) | 925.00 | 941.67 | 923.49 | 941.74 | 175,643 |
| 17th Apr 2026 (Fri) | 915.51 | 929.00 | 912.415 | 925.95 | 198,223 |
| 16th Apr 2026 (Thu) | 897.99 | 907.66 | 896.00 | 900.00 | 133,011 |
| 15th Apr 2026 (Wed) | 916.50 | 927.74 | 897.14 | 899.49 | 240,938 |
| 14th Apr 2026 (Tue) | 896.225 | 914.19 | 890.985 | 909.63 | 218,747 |
| 13th Apr 2026 (Mon) | 870.00 | 896.85 | 865.34 | 890.79 | 502,981 |
| 10th Apr 2026 (Fri) | 902.00 | 908.78 | 895.00 | 907.80 | 143,320 |
| 9th Apr 2026 (Thu) | 902.00 | 909.28 | 895.67 | 903.72 | 127,671 |
| 8th Apr 2026 (Wed) | 909.15 | 918.00 | 893.88 | 905.75 | 179,556 |
| 7th Apr 2026 (Tue) | 858.35 | 867.97 | 850.00 | 864.15 | 91,876 |
| 6th Apr 2026 (Mon) | 863.88 | 872.34 | 860.00 | 866.05 | 143,432 |
| 3rd Apr 2026 (Fri) | 839.00 | 866.85 | 831.07 | 863.04 | 101,643 |
| 2nd Apr 2026 (Thu) | 839.00 | 866.85 | 831.07 | 863.04 | 101,643 |
| 1st Apr 2026 (Wed) | 859.95 | 870.20 | 851.22 | 860.21 | 136,972 |
| 31st Mar 2026 (Tue) | 824.05 | 848.45 | 810.31 | 845.99 | 154,379 |
| 30th Mar 2026 (Mon) | 811.12 | 818.03 | 801.91 | 807.60 | 115,284 |
| 27th Mar 2026 (Fri) | 809.17 | 816.86 | 798.04 | 802.89 | 135,629 |
| 26th Mar 2026 (Thu) | 836.18 | 844.36 | 816.64 | 822.64 | 139,154 |
| 25th Mar 2026 (Wed) | 845.07 | 854.00 | 835.25 | 841.84 | 83,924 |
| 24th Mar 2026 (Tue) | 822.07 | 844.50 | 821.00 | 835.72 | 100,782 |
| 23rd Mar 2026 (Mon) | 832.75 | 849.50 | 829.00 | 831.27 | 112,410 |
| 20th Mar 2026 (Fri) | 806.61 | 827.11 | 805.24 | 813.53 | 191,937 |