| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 920.28 | 929.70 | 913.57 | 925.17 | 109,454 |
| 27th Oct 2026 (Tue) | 911.50 | 915.42 | 906.61 | 911.77 | 93,512 |
| 26th Oct 2026 (Mon) | 886.26 | 900.35 | 882.035 | 893.28 | 121,378 |
| 23rd Oct 2026 (Fri) | 878.98 | 886.43 | 870.85 | 875.68 | 147,418 |
| 22nd Oct 2026 (Thu) | 884.70 | 906.10 | 881.50 | 891.30 | 141,743 |
| 21st Oct 2026 (Wed) | 899.34 | 906.32 | 888.38 | 904.72 | 206,075 |
| 20th Oct 2026 (Tue) | 870.23 | 898.09 | 864.22 | 884.81 | 159,887 |
| 19th Oct 2026 (Mon) | 886.00 | 887.44 | 872.50 | 875.78 | 197,888 |
| 16th Oct 2026 (Fri) | 897.40 | 909.65 | 877.00 | 881.26 | 199,113 |
| 15th Oct 2026 (Thu) | 878.90 | 891.82 | 859.50 | 891.28 | 188,525 |
| 14th Oct 2026 (Wed) | 882.105 | 898.43 | 866.25 | 878.72 | 333,668 |
| 13th Oct 2026 (Tue) | 922.42 | 931.00 | 891.46 | 891.91 | 470,272 |
| 12th Oct 2026 (Mon) | 898.835 | 901.68 | 887.845 | 893.95 | 184,978 |
| 9th Oct 2026 (Fri) | 886.76 | 899.43 | 879.10 | 895.32 | 158,302 |
| 8th Oct 2026 (Thu) | 880.38 | 887.00 | 877.00 | 882.59 | 136,980 |
| 7th Oct 2026 (Wed) | 881.00 | 888.10 | 868.68 | 887.21 | 245,062 |
| 6th Oct 2026 (Tue) | 896.00 | 905.89 | 896.00 | 897.18 | 117,137 |
| 5th Oct 2026 (Mon) | 900.01 | 901.34 | 887.00 | 893.46 | 152,422 |
| 2nd Oct 2026 (Fri) | 903.96 | 912.89 | 897.33 | 902.56 | 122,751 |
| 1st Oct 2026 (Thu) | 896.09 | 901.12 | 881.00 | 896.67 | 191,835 |
| 30th Sep 2026 (Wed) | 913.69 | 915.04 | 901.14 | 900.36 | 113,880 |
| 29th Sep 2026 (Tue) | 917.925 | 918.18 | 904.00 | 916.24 | 75,056 |
| 28th Sep 2026 (Mon) | 929.265 | 929.54 | 914.59 | 916.28 | 149,822 |
| 25th Sep 2026 (Fri) | 924.095 | 935.82 | 915.39 | 935.45 | 141,119 |
| 24th Sep 2026 (Thu) | 931.01 | 931.92 | 914.91 | 923.29 | 172,629 |
| 23rd Sep 2026 (Wed) | 940.73 | 954.675 | 933.78 | 936.36 | 181,734 |
| 22nd Sep 2026 (Tue) | 966.11 | 967.76 | 936.90 | 949.49 | 165,880 |
| 21st Sep 2026 (Mon) | 956.52 | 962.00 | 943.09 | 959.39 | 169,541 |
| 18th Sep 2026 (Fri) | 948.49 | 952.74 | 939.90 | 942.00 | 157,991 |
| 17th Sep 2026 (Thu) | 935.745 | 957.68 | 922.30 | 951.47 | 281,939 |
| 16th Sep 2026 (Wed) | 981.46 | 984.38 | 932.45 | 937.98 | 253,563 |
| 15th Sep 2026 (Tue) | 980.95 | 987.60 | 954.54 | 976.67 | 242,211 |
| 14th Sep 2026 (Mon) | 1,010.00 | 1,013.16 | 979.535 | 988.45 | 222,986 |
| 11th Sep 2026 (Fri) | 1,035.99 | 1,042.50 | 1,018.62 | 1,029.18 | 77,312 |
| 10th Sep 2026 (Thu) | 1,017.29 | 1,027.23 | 1,011.95 | 1,019.77 | 82,436 |
| 9th Sep 2026 (Wed) | 1,028.00 | 1,038.13 | 1,013.00 | 1,028.78 | 142,449 |
| 8th Sep 2026 (Tue) | 1,039.98 | 1,043.03 | 1,028.56 | 1,036.53 | 74,980 |
| 7th Sep 2026 (Mon) | 1,033.995 | 1,041.11 | 1,024.86 | 1,038.61 | 87,355 |
| 4th Sep 2026 (Fri) | 1,033.995 | 1,041.11 | 1,024.86 | 1,038.61 | 87,355 |
| 3rd Sep 2026 (Thu) | 1,014.075 | 1,039.83 | 1,013.00 | 1,037.93 | 120,231 |
| 2nd Sep 2026 (Wed) | 1,010.435 | 1,021.05 | 998.00 | 1,004.42 | 151,803 |
| 1st Sep 2026 (Tue) | 1,004.37 | 1,030.75 | 997.01 | 1,002.56 | 120,685 |
| 31st Aug 2026 (Mon) | 1,032.025 | 1,032.025 | 1,022.86 | 1,025.90 | 86,484 |