| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 948.49 | 952.74 | 939.90 | 942.00 | 157,991 |
| 17th Sep 2026 (Thu) | 935.745 | 957.68 | 922.30 | 951.47 | 281,939 |
| 16th Sep 2026 (Wed) | 981.46 | 984.38 | 932.45 | 937.98 | 253,563 |
| 15th Sep 2026 (Tue) | 980.95 | 987.60 | 954.54 | 976.67 | 242,211 |
| 14th Sep 2026 (Mon) | 1,010.00 | 1,013.16 | 979.535 | 988.45 | 222,986 |
| 11th Sep 2026 (Fri) | 1,035.99 | 1,042.50 | 1,018.62 | 1,029.18 | 77,312 |
| 10th Sep 2026 (Thu) | 1,017.29 | 1,027.23 | 1,011.95 | 1,019.77 | 82,436 |
| 9th Sep 2026 (Wed) | 1,028.00 | 1,038.13 | 1,013.00 | 1,028.78 | 142,449 |
| 8th Sep 2026 (Tue) | 1,039.98 | 1,043.03 | 1,028.56 | 1,036.53 | 74,980 |
| 7th Sep 2026 (Mon) | 1,033.995 | 1,041.11 | 1,024.86 | 1,038.61 | 87,355 |
| 4th Sep 2026 (Fri) | 1,033.995 | 1,041.11 | 1,024.86 | 1,038.61 | 87,355 |
| 3rd Sep 2026 (Thu) | 1,014.075 | 1,039.83 | 1,013.00 | 1,037.93 | 120,231 |
| 2nd Sep 2026 (Wed) | 1,010.435 | 1,021.05 | 998.00 | 1,004.42 | 151,803 |
| 1st Sep 2026 (Tue) | 1,004.37 | 1,030.75 | 997.01 | 1,002.56 | 120,685 |
| 31st Aug 2026 (Mon) | 1,032.025 | 1,032.025 | 1,022.86 | 1,025.90 | 86,484 |
| 28th Aug 2026 (Fri) | 1,043.105 | 1,048.20 | 1,032.00 | 1,033.99 | 80,257 |
| 27th Aug 2026 (Thu) | 1,039.505 | 1,052.55 | 1,035.60 | 1,040.87 | 69,963 |
| 26th Aug 2026 (Wed) | 1,061.00 | 1,061.00 | 1,037.02 | 1,040.46 | 150,223 |
| 25th Aug 2026 (Tue) | 1,047.71 | 1,063.43 | 1,039.72 | 1,058.88 | 198,567 |
| 24th Aug 2026 (Mon) | 1,041.735 | 1,047.25 | 1,030.64 | 1,036.28 | 127,794 |
| 21st Aug 2026 (Fri) | 1,015.00 | 1,043.52 | 1,008.98 | 1,039.28 | 186,364 |
| 20th Aug 2026 (Thu) | 1,019.56 | 1,026.42 | 1,001.73 | 1,001.95 | 160,032 |
| 19th Aug 2026 (Wed) | 1,042.80 | 1,044.71 | 1,014.69 | 1,021.65 | 178,145 |
| 18th Aug 2026 (Tue) | 1,040.00 | 1,040.52 | 1,026.47 | 1,040.47 | 212,354 |
| 17th Aug 2026 (Mon) | 1,039.60 | 1,054.49 | 1,038.98 | 1,051.31 | 125,226 |
| 14th Aug 2026 (Fri) | 1,040.40 | 1,043.74 | 1,030.00 | 1,039.42 | 97,952 |
| 13th Aug 2026 (Thu) | 1,042.90 | 1,058.96 | 1,039.50 | 1,042.63 | 119,105 |
| 12th Aug 2026 (Wed) | 1,055.00 | 1,055.66 | 1,031.885 | 1,037.21 | 147,360 |
| 11th Aug 2026 (Tue) | 1,038.55 | 1,043.13 | 1,027.36 | 1,034.41 | 157,106 |
| 10th Aug 2026 (Mon) | 1,039.07 | 1,045.20 | 1,030.47 | 1,034.51 | 143,774 |
| 7th Aug 2026 (Fri) | 1,039.98 | 1,046.34 | 1,032.39 | 1,039.61 | 93,224 |
| 6th Aug 2026 (Thu) | 1,062.04 | 1,067.57 | 1,030.96 | 1,032.58 | 120,993 |
| 5th Aug 2026 (Wed) | 1,065.51 | 1,077.10 | 1,060.03 | 1,060.38 | 170,610 |
| 4th Aug 2026 (Tue) | 1,049.81 | 1,066.07 | 1,044.34 | 1,052.98 | 153,403 |
| 3rd Aug 2026 (Mon) | 1,024.00 | 1,027.95 | 1,005.95 | 1,027.06 | 137,339 |
| 31st Jul 2026 (Fri) | 1,037.39 | 1,042.86 | 1,009.63 | 1,018.38 | 110,928 |
| 30th Jul 2026 (Thu) | 1,007.48 | 1,029.50 | 998.51 | 1,024.86 | 205,008 |
| 29th Jul 2026 (Wed) | 1,023.74 | 1,027.49 | 977.79 | 980.75 | 238,029 |
| 28th Jul 2026 (Tue) | 1,042.00 | 1,047.56 | 1,012.98 | 1,033.34 | 169,063 |
| 27th Jul 2026 (Mon) | 1,080.00 | 1,088.39 | 1,029.12 | 1,048.23 | 202,508 |
| 24th Jul 2026 (Fri) | 1,076.295 | 1,077.38 | 1,052.03 | 1,061.23 | 113,601 |
| 23rd Jul 2026 (Thu) | 1,076.78 | 1,084.44 | 1,062.95 | 1,074.72 | 119,522 |
| 22nd Jul 2026 (Wed) | 1,079.23 | 1,106.015 | 1,079.23 | 1,098.20 | 125,036 |
| 21st Jul 2026 (Tue) | 1,070.07 | 1,088.25 | 1,063.00 | 1,085.56 | 121,054 |
| 20th Jul 2026 (Mon) | 1,075.00 | 1,085.77 | 1,053.77 | 1,055.03 | 181,705 |