| Price | $239.39 on 10-06-2026 at 23:40:03 |
|---|---|
| Change | $2.39 1.01% |
| Buy | $239.26 |
| Sell | $238.00 |
| Last Trade: | Buy 2.00 at $239.39 |
| Day's Volume: | 478,785 |
| Last Close: | $238.49 |
| Open: | $239.16 |
| ISIN: | US4781601046 |
| Day's Range | $237.33 - $240.84 |
| 52wk Range: | $149.04 - $251.60 |
| Market Capitalisation: | $562.56b |
| VWAP: | $238.99374 |
| Shares in Issue: | 2.44b |
Johnson & Johnson (JNJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $239.39 | Ordinary |
17:25:25 - 10-Jun-26 |
| Buy* | 3 | $238.94 | Ordinary |
17:25:25 - 10-Jun-26 |
| Buy* | 3 | $238.94 | Ordinary |
17:25:25 - 10-Jun-26 |
| Buy* | 1 | $238.73 | Ordinary |
16:54:59 - 10-Jun-26 |
| Buy* | 1 | $238.50 | Ordinary |
16:51:08 - 10-Jun-26 |
| Buy* | 1 | $238.50 | Ordinary |
16:51:08 - 10-Jun-26 |
| Buy* | 1 | $238.50 | Ordinary |
16:51:08 - 10-Jun-26 |
| Buy* | 1 | $238.50 | Ordinary |
16:51:08 - 10-Jun-26 |
| Buy* | 1 | $238.50 | Ordinary |
16:51:08 - 10-Jun-26 |
| Buy* | 1 | $238.50 | Ordinary |
16:51:08 - 10-Jun-26 |
