| Price | $269.99 on 18-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.23 -0.09% |
| Buy | $270.38 |
| Sell | $269.54 |
| Last Trade: | Buy 150.00 at $269.99 |
| Day's Volume: | 465,645 |
| Last Close: | $269.99 |
| Open: | $269.33 |
| ISIN: | US4781601046 |
| Day's Range | $267.26 - $272.01 |
| 52wk Range: | $174.135 - $281.00 |
| Market Capitalisation: | $691.28b |
| VWAP: | $270.65289 |
| Shares in Issue: | 12.44b |
Johnson & Johnson (JNJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $269.99 | Ordinary |
17:36:27 - 18-Sep-26 |
| Sell* | 1 | $269.55 | Ordinary |
17:17:25 - 18-Sep-26 |
| Buy* | 1 | $269.76 | Ordinary |
17:09:37 - 18-Sep-26 |
| Buy* | 1 | $269.50 | Ordinary |
17:09:37 - 18-Sep-26 |
| Sell* | 1 | $269.59 | Ordinary |
17:09:37 - 18-Sep-26 |
| Buy* | 1 | $269.99 | Ordinary |
17:08:28 - 18-Sep-26 |
| Buy* | 1 | $269.99 | Ordinary |
17:08:28 - 18-Sep-26 |
| Buy* | 8 | $269.99 | Ordinary |
17:08:28 - 18-Sep-26 |
| Buy* | 8 | $269.99 | Ordinary |
17:08:28 - 18-Sep-26 |
| Buy* | 2 | $269.92 | Ordinary |
16:53:11 - 18-Sep-26 |
