| Price | $257.01 on 10-07-2026 at 21:26:02 |
|---|---|
| Change | $-2.09 -0.81% |
| Buy | $259.10 |
| Sell | $257.00 |
| Last Trade: | Sell 5.00 at $257.01 |
| Day's Volume: | 301,557 |
| Last Close: | $256.98 |
| Open: | $260.14 |
| ISIN: | US4781601046 |
| Day's Range | $255.52 - $261.29 |
| 52wk Range: | $149.04 - $269.44 |
| Market Capitalisation: | $645.89b |
| VWAP: | $257.33039 |
| Shares in Issue: | 2.44b |
Johnson & Johnson (JNJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $257.01 | Ordinary |
17:26:01 - 10-Jul-26 |
| Sell* | 3 | $257.01 | Ordinary |
17:24:04 - 10-Jul-26 |
| Sell* | 49 | $257.01 | Ordinary |
17:21:15 - 10-Jul-26 |
| Sell* | 5 | $257.02 | Ordinary |
17:21:15 - 10-Jul-26 |
| Sell* | 5 | $257.03 | Ordinary |
17:21:15 - 10-Jul-26 |
| Sell* | 3 | $257.05 | Ordinary |
17:21:15 - 10-Jul-26 |
| Buy* | 13 | $257.08 | Ordinary |
16:41:51 - 10-Jul-26 |
| Buy* | 16 | $257.07 | Ordinary |
16:41:38 - 10-Jul-26 |
| Buy* | 16 | $257.07 | Ordinary |
16:41:10 - 10-Jul-26 |
| Buy* | 16 | $257.07 | Ordinary |
16:41:08 - 10-Jul-26 |
