| Price | $228.30 on 24-04-2026 at 14:44:08 |
|---|---|
| Change | $-2.35 -1.02% |
| Buy | $228.36 |
| Sell | $228.25 |
| Last Trade: | Unknown 2.00 at $228.30 |
| Day's Volume: | 35,062 |
| Last Close: | $230.65 |
| Open: | $229.06 |
| ISIN: | US4781601046 |
| Day's Range | $227.13 - $229.81 |
| 52wk Range: | $149.04 - $251.75 |
| Market Capitalisation: | $546.56b |
| VWAP: | $228.255 |
| Shares in Issue: | 2.44b |
Johnson & Johnson (JNJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $228.30 | Automatic Execution |
10:22:03 - 24-Apr-26 |
| Sell* | 1 | $228.35 | Automatic Execution |
10:21:58 - 24-Apr-26 |
| Buy* | 10 | $228.37 | Automatic Execution |
10:21:55 - 24-Apr-26 |
| Sell* | 8 | $228.30 | Automatic Execution |
10:21:53 - 24-Apr-26 |
| Sell* | 8 | $228.30 | Automatic Execution |
10:21:53 - 24-Apr-26 |
| Sell* | 8 | $228.315 | Automatic Execution |
10:21:53 - 24-Apr-26 |
| Buy* | 55 | $228.27 | Automatic Execution |
10:21:50 - 24-Apr-26 |
| Buy* | 35 | $228.27 | Automatic Execution |
10:21:50 - 24-Apr-26 |
| Buy* | 28 | $228.27 | Automatic Execution |
10:21:50 - 24-Apr-26 |
| Buy* | 100 | $228.27 | Automatic Execution |
10:21:50 - 24-Apr-26 |
