| Price | $273.00 on 28-10-2026 at 22:36:41 |
|---|---|
| Change | $4.27 1.59% |
| Buy | $273.84 |
| Sell | $271.50 |
| Last Trade: | Buy 55.00 at $273.00 |
| Day's Volume: | 283,680 |
| Last Close: | $271.04 |
| Open: | $265.49 |
| ISIN: | US4781601046 |
| Day's Range | $264.40 - $272.75 |
| 52wk Range: | $184.66 - $281.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $270.89882 |
| Shares in Issue: | 12.44b |
Johnson & Johnson (JNJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $273.00 | Ordinary |
18:31:19 - 28-Oct-26 |
| Buy* | 2 | $273.60 | Ordinary |
18:25:42 - 28-Oct-26 |
| Buy* | 5 | $273.58 | Ordinary |
18:25:42 - 28-Oct-26 |
| Buy* | 7 | $273.57 | Ordinary |
18:25:36 - 28-Oct-26 |
| Buy* | 4 | $273.58 | Ordinary |
18:25:08 - 28-Oct-26 |
| Buy* | 7 | $273.57 | Ordinary |
18:25:08 - 28-Oct-26 |
| Buy* | 6 | $273.57 | Ordinary |
18:24:44 - 28-Oct-26 |
| Buy* | 7 | $273.57 | Ordinary |
18:24:44 - 28-Oct-26 |
| Buy* | 5 | $273.57 | Ordinary |
18:22:13 - 28-Oct-26 |
| Buy* | 1 | $273.50 | Ordinary |
18:22:13 - 28-Oct-26 |
