| Price | $273.40 on 19-08-2026 at 20:15:39 |
|---|---|
| Change | $2.17 0.8% |
| Buy | $274.88 |
| Sell | $272.00 |
| Last Trade: | Sell 33.00 at $273.43 |
| Day's Volume: | 468,171 |
| Last Close: | $273.41 |
| Open: | $272.995 |
| ISIN: | US4781601046 |
| Day's Range | $270.68 - $276.27 |
| 52wk Range: | $149.04 - $275.79 |
| Market Capitalisation: | $629.91b |
| VWAP: | $273.85674 |
| Shares in Issue: | 2.44b |
Johnson & Johnson (JNJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $273.43 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 1 | $273.46 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 199 | $273.46 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 1 | $273.45 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 200 | $273.46 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 1 | $273.51 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $273.51 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $273.51 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $273.51 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $273.51 | Automatic Execution |
15:52:10 - 19-Aug-26 |
