| Price | $229.50 on 15-05-2026 at 14:17:23 |
|---|---|
| Change | $-1.30 -0.56% |
| Buy | $229.51 |
| Sell | $229.39 |
| Last Trade: | Sell 1.00 at $229.50 |
| Day's Volume: | 67,504 |
| Last Close: | $230.80 |
| Open: | $230.55 |
| ISIN: | US4781601046 |
| Day's Range | $229.18 - $232.105 |
| 52wk Range: | $149.04 - $251.75 |
| Market Capitalisation: | $541.99b |
| VWAP: | $230.78108 |
| Shares in Issue: | 2.44b |
Johnson & Johnson (JNJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $229.50 | Automatic Execution |
10:15:40 - 15-May-26 |
| Sell* | 5 | $229.50 | Automatic Execution |
10:15:39 - 15-May-26 |
| Sell* | 1 | $229.53 | Automatic Execution |
10:15:27 - 15-May-26 |
| Sell* | 3 | $229.53 | Automatic Execution |
10:15:27 - 15-May-26 |
| Sell* | 1 | $230.20 | Automatic Execution |
09:51:53 - 15-May-26 |
| Sell* | 13 | $230.35 | Automatic Execution |
09:51:39 - 15-May-26 |
| Sell* | 28 | $230.41 | Automatic Execution |
09:51:39 - 15-May-26 |
| Sell* | 100 | $230.46 | Automatic Execution |
09:51:37 - 15-May-26 |
| Sell* | 200 | $230.46 | Automatic Execution |
09:51:37 - 15-May-26 |
| Sell* | 100 | $230.46 | Automatic Execution |
09:51:37 - 15-May-26 |
