| Price | $234.40 on 17-04-2026 at 23:40:04 |
|---|---|
| Change | $-0.14 -0.06% |
| Buy | $234.65 |
| Sell | $234.28 |
| Last Trade: | Sell 1.00 at $234.40 |
| Day's Volume: | 315,965 |
| Last Close: | $234.18 |
| Open: | $234.44 |
| ISIN: | US4781601046 |
| Day's Range | $232.07 - $235.50 |
| 52wk Range: | $146.13 - $251.60 |
| Market Capitalisation: | $580.56b |
| VWAP: | $234.49911 |
| Shares in Issue: | 2.44b |
Johnson & Johnson (JNJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $234.40 | Ordinary |
17:26:09 - 17-Apr-26 |
| Sell* | 1 | $234.40 | Ordinary |
17:26:09 - 17-Apr-26 |
| Sell* | 1 | $234.40 | Ordinary |
17:26:09 - 17-Apr-26 |
| Sell* | 1 | $234.50 | Ordinary |
17:22:39 - 17-Apr-26 |
| Sell* | 1 | $234.53 | Ordinary |
17:21:01 - 17-Apr-26 |
| Sell* | 1 | $234.55 | Ordinary |
17:21:01 - 17-Apr-26 |
| Sell* | 1 | $234.50 | Ordinary |
17:21:01 - 17-Apr-26 |
| Sell* | 1 | $234.52 | Ordinary |
17:21:01 - 17-Apr-26 |
| Buy* | 1 | $234.59 | Ordinary |
17:20:44 - 17-Apr-26 |
| Sell* | 1 | $234.52 | Ordinary |
17:20:44 - 17-Apr-26 |
