Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson & Johnson (JNJ.US) Share Price

Price $243.06 on 03-04-2026 at 22:47:28
Change $-1.06 -0.44%
Buy $244.02
Sell $242.72
Last Trade: -
Day's Volume: 290,660
Last Close: $243.04
Open: $245.00
ISIN: US4781601046
Day's Range $241.90 - $247.21
52wk Range: $141.50 - $251.60
Market Capitalisation: $590.34b
VWAP: $244.06572
Shares in Issue: 2.44b

Johnson & Johnson (JNJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 245.00 247.21 241.90 243.04 290,660
2nd Apr 2026 (Thu) 245.00 247.21 241.90 243.04 290,660
1st Apr 2026 (Wed) 245.315 247.04 243.745 244.12 287,296
31st Mar 2026 (Tue) 243.58 245.21 242.67 244.44 239,328
30th Mar 2026 (Mon) 243.82 244.20 240.59 242.49 265,653
27th Mar 2026 (Fri) 240.37 242.64 239.205 240.45 368,500
26th Mar 2026 (Thu) 240.04 241.62 239.02 239.24 227,238
25th Mar 2026 (Wed) 237.265 241.42 235.795 239.93 245,699
24th Mar 2026 (Tue) 233.07 236.00 232.78 235.27 287,789
23rd Mar 2026 (Mon) 237.215 237.845 234.35 235.42 159,412
20th Mar 2026 (Fri) 237.00 238.28 234.625 235.37 192,456
19th Mar 2026 (Thu) 238.00 239.12 236.55 237.60 160,366
18th Mar 2026 (Wed) 237.66 239.10 235.50 237.28 249,153
17th Mar 2026 (Tue) 243.58 243.925 237.23 238.11 345,588
16th Mar 2026 (Mon) 244.37 245.04 241.69 243.19 374,117
13th Mar 2026 (Fri) 244.00 245.54 241.51 241.52 223,673
12th Mar 2026 (Thu) 241.51 244.38 240.36 242.04 429,046
11th Mar 2026 (Wed) 243.05 243.68 241.43 242.99 261,436
10th Mar 2026 (Tue) 242.22 245.00 240.82 243.71 256,440
9th Mar 2026 (Mon) 241.53 244.09 240.09 242.59 230,873
6th Mar 2026 (Fri) 238.46 240.79 235.50 240.40 154,898
5th Mar 2026 (Thu) 242.90 243.00 235.95 239.63 282,547
4th Mar 2026 (Wed) 245.53 246.53 243.18 245.30 261,425
See more Johnson & Johnson price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered