| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 269.33 | 272.01 | 267.26 | 269.99 | 465,645 |
| 17th Sep 2026 (Thu) | 268.175 | 270.86 | 267.11 | 270.22 | 206,509 |
| 16th Sep 2026 (Wed) | 266.81 | 268.59 | 266.34 | 267.28 | 170,277 |
| 15th Sep 2026 (Tue) | 265.66 | 267.15 | 260.71 | 267.20 | 195,948 |
| 14th Sep 2026 (Mon) | 271.065 | 271.48 | 266.19 | 266.32 | 167,364 |
| 11th Sep 2026 (Fri) | 268.225 | 270.40 | 265.30 | 265.58 | 185,662 |
| 10th Sep 2026 (Thu) | 269.895 | 271.13 | 265.75 | 266.35 | 234,847 |
| 9th Sep 2026 (Wed) | 268.56 | 270.05 | 266.75 | 267.08 | 394,208 |
| 8th Sep 2026 (Tue) | 271.16 | 271.52 | 266.915 | 269.12 | 271,956 |
| 7th Sep 2026 (Mon) | 275.035 | 277.57 | 274.78 | 275.23 | 180,568 |
| 4th Sep 2026 (Fri) | 275.035 | 277.57 | 274.78 | 275.23 | 180,568 |
| 3rd Sep 2026 (Thu) | 277.09 | 278.88 | 273.28 | 278.43 | 353,083 |
| 2nd Sep 2026 (Wed) | 275.00 | 281.00 | 273.58 | 275.21 | 416,564 |
| 1st Sep 2026 (Tue) | 270.99 | 271.90 | 267.10 | 271.19 | 273,185 |
| 31st Aug 2026 (Mon) | 267.125 | 267.60 | 265.17 | 265.85 | 175,744 |
| 28th Aug 2026 (Fri) | 265.59 | 268.38 | 264.40 | 268.04 | 229,276 |
| 27th Aug 2026 (Thu) | 267.80 | 267.84 | 263.85 | 265.77 | 232,818 |
| 26th Aug 2026 (Wed) | 271.97 | 272.905 | 269.56 | 270.00 | 309,747 |
| 25th Aug 2026 (Tue) | 271.00 | 273.71 | 270.24 | 273.14 | 245,914 |
| 24th Aug 2026 (Mon) | 270.00 | 273.95 | 268.90 | 273.04 | 341,625 |
| 21st Aug 2026 (Fri) | 268.095 | 272.62 | 267.00 | 270.24 | 214,176 |
| 20th Aug 2026 (Thu) | 273.00 | 273.33 | 267.57 | 267.37 | 226,146 |
| 19th Aug 2026 (Wed) | 272.995 | 276.27 | 270.68 | 273.41 | 468,404 |
| 18th Aug 2026 (Tue) | 267.84 | 271.715 | 266.61 | 271.11 | 352,126 |
| 17th Aug 2026 (Mon) | 258.73 | 264.24 | 258.02 | 262.37 | 224,451 |
| 14th Aug 2026 (Fri) | 260.42 | 261.635 | 259.23 | 260.35 | 156,683 |
| 13th Aug 2026 (Thu) | 261.725 | 262.60 | 259.74 | 262.08 | 232,134 |
| 12th Aug 2026 (Wed) | 256.48 | 261.35 | 255.52 | 260.86 | 218,287 |
| 11th Aug 2026 (Tue) | 261.50 | 264.07 | 258.445 | 259.80 | 196,448 |
| 10th Aug 2026 (Mon) | 259.99 | 261.97 | 258.56 | 261.81 | 350,713 |
| 7th Aug 2026 (Fri) | 255.29 | 259.55 | 255.28 | 259.24 | 250,284 |
| 6th Aug 2026 (Thu) | 261.51 | 262.00 | 255.39 | 256.98 | 244,759 |
| 5th Aug 2026 (Wed) | 256.01 | 259.27 | 254.51 | 257.59 | 239,274 |
| 4th Aug 2026 (Tue) | 254.41 | 255.50 | 250.44 | 254.93 | 352,514 |
| 3rd Aug 2026 (Mon) | 255.80 | 257.635 | 250.91 | 254.41 | 407,650 |
| 31st Jul 2026 (Fri) | 256.00 | 258.425 | 253.34 | 256.35 | 355,279 |
| 30th Jul 2026 (Thu) | 259.29 | 260.52 | 254.63 | 255.82 | 449,152 |
| 29th Jul 2026 (Wed) | 267.00 | 268.72 | 264.85 | 265.53 | 216,741 |
| 28th Jul 2026 (Tue) | 270.03 | 274.81 | 266.21 | 266.73 | 499,918 |
| 27th Jul 2026 (Mon) | 262.57 | 268.75 | 261.62 | 265.95 | 460,898 |
| 24th Jul 2026 (Fri) | 261.645 | 263.69 | 259.99 | 263.40 | 340,761 |
| 23rd Jul 2026 (Thu) | 255.25 | 260.17 | 254.85 | 259.27 | 466,165 |
| 22nd Jul 2026 (Wed) | 252.20 | 256.26 | 251.42 | 255.63 | 421,599 |
| 21st Jul 2026 (Tue) | 248.00 | 251.33 | 245.89 | 250.61 | 375,947 |
| 20th Jul 2026 (Mon) | 251.60 | 253.94 | 248.655 | 248.82 | 420,618 |