| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 230.66 | 231.74 | 229.29 | 230.80 | 289,507 |
| 13th May 2026 (Wed) | 225.77 | 230.76 | 225.65 | 230.42 | 431,143 |
| 12th May 2026 (Tue) | 223.12 | 227.64 | 221.71 | 224.26 | 278,360 |
| 11th May 2026 (Mon) | 221.30 | 223.25 | 220.375 | 221.43 | 231,641 |
| 8th May 2026 (Fri) | 223.00 | 223.19 | 220.98 | 221.32 | 244,749 |
| 7th May 2026 (Thu) | 224.38 | 224.49 | 220.67 | 222.51 | 277,368 |
| 6th May 2026 (Wed) | 225.96 | 226.33 | 222.99 | 224.62 | 413,212 |
| 5th May 2026 (Tue) | 225.20 | 226.50 | 224.93 | 225.55 | 223,802 |
| 4th May 2026 (Mon) | 225.315 | 227.03 | 223.60 | 224.20 | 503,560 |
| 1st May 2026 (Fri) | 229.00 | 229.745 | 227.07 | 227.19 | 252,187 |
| 30th Apr 2026 (Thu) | 228.03 | 231.15 | 228.01 | 229.85 | 231,299 |
| 29th Apr 2026 (Wed) | 225.52 | 228.60 | 224.92 | 227.35 | 349,525 |
| 28th Apr 2026 (Tue) | 227.73 | 231.00 | 226.40 | 227.79 | 363,436 |
| 27th Apr 2026 (Mon) | 225.75 | 227.87 | 224.74 | 225.34 | 534,413 |
| 24th Apr 2026 (Fri) | 229.06 | 229.81 | 227.05 | 227.50 | 248,033 |
| 23rd Apr 2026 (Thu) | 227.78 | 231.36 | 227.26 | 230.65 | 331,498 |
| 22nd Apr 2026 (Wed) | 226.40 | 227.35 | 223.80 | 226.10 | 375,115 |
| 21st Apr 2026 (Tue) | 229.68 | 229.68 | 224.72 | 226.16 | 555,895 |
| 20th Apr 2026 (Mon) | 234.36 | 235.08 | 229.56 | 230.69 | 304,872 |
| 17th Apr 2026 (Fri) | 234.44 | 235.50 | 232.07 | 234.18 | 315,965 |
| 16th Apr 2026 (Thu) | 237.09 | 238.04 | 232.23 | 234.54 | 513,684 |
| 15th Apr 2026 (Wed) | 239.935 | 240.22 | 236.79 | 238.67 | 386,257 |
| 14th Apr 2026 (Tue) | 235.06 | 242.17 | 233.43 | 240.10 | 594,635 |
| 13th Apr 2026 (Mon) | 237.94 | 238.39 | 235.18 | 237.96 | 521,168 |
| 10th Apr 2026 (Fri) | 241.73 | 241.73 | 237.92 | 238.46 | 408,521 |
| 9th Apr 2026 (Thu) | 241.63 | 244.20 | 240.595 | 241.31 | 304,680 |
| 8th Apr 2026 (Wed) | 236.64 | 241.31 | 234.30 | 241.30 | 440,050 |
| 7th Apr 2026 (Tue) | 240.18 | 240.18 | 236.13 | 238.41 | 255,357 |
| 6th Apr 2026 (Mon) | 242.70 | 243.44 | 240.52 | 240.97 | 256,879 |
| 3rd Apr 2026 (Fri) | 245.00 | 247.21 | 241.90 | 243.04 | 290,660 |
| 2nd Apr 2026 (Thu) | 245.00 | 247.21 | 241.90 | 243.04 | 290,660 |
| 1st Apr 2026 (Wed) | 245.315 | 247.04 | 243.745 | 244.12 | 287,296 |
| 31st Mar 2026 (Tue) | 243.58 | 245.21 | 242.67 | 244.44 | 239,328 |
| 30th Mar 2026 (Mon) | 243.82 | 244.20 | 240.59 | 242.49 | 265,653 |
| 27th Mar 2026 (Fri) | 240.37 | 242.64 | 239.205 | 240.45 | 368,500 |
| 26th Mar 2026 (Thu) | 240.04 | 241.62 | 239.02 | 239.24 | 227,238 |
| 25th Mar 2026 (Wed) | 237.265 | 241.42 | 235.795 | 239.93 | 245,699 |
| 24th Mar 2026 (Tue) | 233.07 | 236.00 | 232.78 | 235.27 | 287,789 |
| 23rd Mar 2026 (Mon) | 237.215 | 237.845 | 234.35 | 235.42 | 159,412 |
| 20th Mar 2026 (Fri) | 237.00 | 238.28 | 234.625 | 235.37 | 192,456 |
| 19th Mar 2026 (Thu) | 238.00 | 239.12 | 236.55 | 237.60 | 160,366 |
| 18th Mar 2026 (Wed) | 237.66 | 239.10 | 235.50 | 237.28 | 249,153 |
| 17th Mar 2026 (Tue) | 243.58 | 243.925 | 237.23 | 238.11 | 345,588 |
| 16th Mar 2026 (Mon) | 244.37 | 245.04 | 241.69 | 243.19 | 374,117 |