| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 267.84 | 271.715 | 266.61 | 271.11 | 352,126 |
| 17th Aug 2026 (Mon) | 258.73 | 264.24 | 258.02 | 262.37 | 224,451 |
| 14th Aug 2026 (Fri) | 260.42 | 261.635 | 259.23 | 260.35 | 156,683 |
| 13th Aug 2026 (Thu) | 261.725 | 262.60 | 259.74 | 262.08 | 232,134 |
| 12th Aug 2026 (Wed) | 256.48 | 261.35 | 255.52 | 260.86 | 218,287 |
| 11th Aug 2026 (Tue) | 261.50 | 264.07 | 258.445 | 259.80 | 196,448 |
| 10th Aug 2026 (Mon) | 259.99 | 261.97 | 258.56 | 261.81 | 350,713 |
| 7th Aug 2026 (Fri) | 255.29 | 259.55 | 255.28 | 259.24 | 250,284 |
| 6th Aug 2026 (Thu) | 261.51 | 262.00 | 255.39 | 256.98 | 244,759 |
| 5th Aug 2026 (Wed) | 256.01 | 259.27 | 254.51 | 257.59 | 239,274 |
| 4th Aug 2026 (Tue) | 254.41 | 255.50 | 250.44 | 254.93 | 352,514 |
| 3rd Aug 2026 (Mon) | 255.80 | 257.635 | 250.91 | 254.41 | 407,650 |
| 31st Jul 2026 (Fri) | 256.00 | 258.425 | 253.34 | 256.35 | 355,279 |
| 30th Jul 2026 (Thu) | 259.29 | 260.52 | 254.63 | 255.82 | 449,152 |
| 29th Jul 2026 (Wed) | 267.00 | 268.72 | 264.85 | 265.53 | 216,741 |
| 28th Jul 2026 (Tue) | 270.03 | 274.81 | 266.21 | 266.73 | 499,918 |
| 27th Jul 2026 (Mon) | 262.57 | 268.75 | 261.62 | 265.95 | 460,898 |
| 24th Jul 2026 (Fri) | 261.645 | 263.69 | 259.99 | 263.40 | 340,761 |
| 23rd Jul 2026 (Thu) | 255.25 | 260.17 | 254.85 | 259.27 | 466,165 |
| 22nd Jul 2026 (Wed) | 252.20 | 256.26 | 251.42 | 255.63 | 421,599 |
| 21st Jul 2026 (Tue) | 248.00 | 251.33 | 245.89 | 250.61 | 375,947 |
| 20th Jul 2026 (Mon) | 251.60 | 253.94 | 248.655 | 248.82 | 420,618 |
| 17th Jul 2026 (Fri) | 252.31 | 255.55 | 251.96 | 253.04 | 898,341 |
| 16th Jul 2026 (Thu) | 247.50 | 253.50 | 246.50 | 249.97 | 709,534 |
| 15th Jul 2026 (Wed) | 250.09 | 256.45 | 246.16 | 247.02 | 565,292 |
| 14th Jul 2026 (Tue) | 255.08 | 256.25 | 252.23 | 253.85 | 540,274 |
| 13th Jul 2026 (Mon) | 257.97 | 259.41 | 256.20 | 257.77 | 278,792 |
| 10th Jul 2026 (Fri) | 260.14 | 261.29 | 255.52 | 256.98 | 301,557 |
| 9th Jul 2026 (Thu) | 260.645 | 263.45 | 258.17 | 259.10 | 402,239 |
| 8th Jul 2026 (Wed) | 267.11 | 267.79 | 263.15 | 263.40 | 316,325 |
| 7th Jul 2026 (Tue) | 264.99 | 269.425 | 264.23 | 267.24 | 532,204 |
| 6th Jul 2026 (Mon) | 260.225 | 260.67 | 256.18 | 259.33 | 299,063 |
| 3rd Jul 2026 (Fri) | 255.85 | 263.04 | 255.85 | 263.04 | 0 |
| 2nd Jul 2026 (Thu) | 255.85 | 263.09 | 254.70 | 263.04 | 319,885 |
| 1st Jul 2026 (Wed) | 253.86 | 254.07 | 251.15 | 253.98 | 314,399 |
| 30th Jun 2026 (Tue) | 259.09 | 259.80 | 253.18 | 253.97 | 272,070 |
| 29th Jun 2026 (Mon) | 253.16 | 258.57 | 252.97 | 258.51 | 457,621 |
| 26th Jun 2026 (Fri) | 248.23 | 255.11 | 247.97 | 254.66 | 625,989 |
| 25th Jun 2026 (Thu) | 241.11 | 248.19 | 241.11 | 244.88 | 349,049 |
| 24th Jun 2026 (Wed) | 240.45 | 243.02 | 238.76 | 241.00 | 229,929 |
| 23rd Jun 2026 (Tue) | 236.12 | 239.79 | 234.45 | 239.08 | 492,658 |
| 22nd Jun 2026 (Mon) | 228.90 | 231.41 | 227.50 | 231.29 | 334,676 |
| 19th Jun 2026 (Fri) | 231.96 | 232.42 | 227.60 | 228.39 | 482,892 |