| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 260.14 | 261.29 | 255.52 | 256.98 | 301,557 |
| 9th Jul 2026 (Thu) | 260.645 | 263.45 | 258.17 | 259.10 | 402,239 |
| 8th Jul 2026 (Wed) | 267.11 | 267.79 | 263.15 | 263.40 | 316,325 |
| 7th Jul 2026 (Tue) | 264.99 | 269.425 | 264.23 | 267.24 | 532,204 |
| 6th Jul 2026 (Mon) | 260.225 | 260.67 | 256.18 | 259.33 | 299,063 |
| 3rd Jul 2026 (Fri) | 255.85 | 263.04 | 255.85 | 263.04 | 0 |
| 2nd Jul 2026 (Thu) | 255.85 | 263.09 | 254.70 | 263.04 | 319,885 |
| 1st Jul 2026 (Wed) | 253.86 | 254.07 | 251.15 | 253.98 | 314,399 |
| 30th Jun 2026 (Tue) | 259.09 | 259.80 | 253.18 | 253.97 | 272,070 |
| 29th Jun 2026 (Mon) | 253.16 | 258.57 | 252.97 | 258.51 | 457,621 |
| 26th Jun 2026 (Fri) | 248.23 | 255.11 | 247.97 | 254.66 | 625,989 |
| 25th Jun 2026 (Thu) | 241.11 | 248.19 | 241.11 | 244.88 | 349,049 |
| 24th Jun 2026 (Wed) | 240.45 | 243.02 | 238.76 | 241.00 | 229,929 |
| 23rd Jun 2026 (Tue) | 236.12 | 239.79 | 234.45 | 239.08 | 492,658 |
| 22nd Jun 2026 (Mon) | 228.90 | 231.41 | 227.50 | 231.29 | 334,676 |
| 19th Jun 2026 (Fri) | 231.96 | 232.42 | 227.60 | 228.39 | 482,892 |
| 18th Jun 2026 (Thu) | 231.96 | 232.42 | 227.60 | 228.39 | 482,892 |
| 17th Jun 2026 (Wed) | 233.66 | 234.03 | 230.80 | 234.20 | 316,428 |
| 16th Jun 2026 (Tue) | 236.03 | 236.16 | 231.09 | 235.18 | 329,210 |
| 15th Jun 2026 (Mon) | 238.86 | 238.86 | 233.68 | 235.66 | 445,453 |
| 12th Jun 2026 (Fri) | 239.84 | 240.91 | 237.75 | 240.87 | 266,255 |
| 11th Jun 2026 (Thu) | 239.85 | 241.55 | 238.17 | 238.33 | 239,526 |
| 10th Jun 2026 (Wed) | 239.16 | 240.84 | 237.33 | 238.49 | 478,785 |
| 9th Jun 2026 (Tue) | 232.455 | 237.66 | 230.45 | 237.00 | 343,832 |
| 8th Jun 2026 (Mon) | 232.81 | 234.95 | 230.60 | 232.16 | 362,683 |
| 5th Jun 2026 (Fri) | 230.15 | 235.19 | 229.46 | 232.77 | 387,438 |
| 4th Jun 2026 (Thu) | 227.34 | 228.58 | 226.03 | 228.17 | 317,477 |
| 3rd Jun 2026 (Wed) | 222.92 | 224.91 | 222.85 | 223.24 | 329,516 |
| 2nd Jun 2026 (Tue) | 222.57 | 225.30 | 221.26 | 222.89 | 278,379 |
| 1st Jun 2026 (Mon) | 223.01 | 224.39 | 220.88 | 223.51 | 518,080 |
| 29th May 2026 (Fri) | 231.38 | 231.50 | 224.68 | 225.33 | 285,910 |
| 28th May 2026 (Thu) | 230.98 | 231.865 | 229.785 | 230.80 | 302,377 |
| 27th May 2026 (Wed) | 229.98 | 232.85 | 229.08 | 231.29 | 296,204 |
| 26th May 2026 (Tue) | 232.89 | 233.19 | 229.19 | 230.18 | 280,674 |
| 25th May 2026 (Mon) | 233.09 | 235.40 | 233.02 | 234.34 | 264,655 |
| 22nd May 2026 (Fri) | 233.09 | 235.40 | 233.02 | 234.34 | 264,655 |
| 21st May 2026 (Thu) | 229.315 | 231.89 | 227.70 | 231.73 | 168,920 |
| 20th May 2026 (Wed) | 231.72 | 231.94 | 229.20 | 229.32 | 169,624 |
| 19th May 2026 (Tue) | 228.43 | 230.79 | 228.10 | 230.00 | 356,086 |
| 18th May 2026 (Mon) | 226.83 | 229.70 | 225.89 | 228.92 | 365,197 |
| 15th May 2026 (Fri) | 230.55 | 232.105 | 226.54 | 226.71 | 297,836 |
| 14th May 2026 (Thu) | 230.66 | 231.74 | 229.29 | 230.80 | 289,507 |
| 13th May 2026 (Wed) | 225.77 | 230.76 | 225.65 | 230.42 | 431,143 |
| 12th May 2026 (Tue) | 223.12 | 227.64 | 221.71 | 224.26 | 278,360 |
| 11th May 2026 (Mon) | 221.30 | 223.25 | 220.375 | 221.43 | 231,641 |