| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 265.49 | 272.75 | 264.40 | 271.04 | 283,680 |
| 27th Oct 2026 (Tue) | 265.25 | 269.07 | 264.955 | 268.73 | 238,169 |
| 26th Oct 2026 (Mon) | 266.275 | 272.25 | 265.00 | 266.30 | 255,871 |
| 23rd Oct 2026 (Fri) | 265.70 | 265.94 | 262.42 | 263.81 | 255,662 |
| 22nd Oct 2026 (Thu) | 260.285 | 269.61 | 259.25 | 267.61 | 373,514 |
| 21st Oct 2026 (Wed) | 257.50 | 257.80 | 254.61 | 257.78 | 313,639 |
| 20th Oct 2026 (Tue) | 257.37 | 260.70 | 256.47 | 259.36 | 289,575 |
| 19th Oct 2026 (Mon) | 254.21 | 255.50 | 251.52 | 253.79 | 379,962 |
| 16th Oct 2026 (Fri) | 255.695 | 257.50 | 254.13 | 255.56 | 274,988 |
| 15th Oct 2026 (Thu) | 257.11 | 262.35 | 252.65 | 253.28 | 417,563 |
| 14th Oct 2026 (Wed) | 249.095 | 253.92 | 248.78 | 253.91 | 372,724 |
| 13th Oct 2026 (Tue) | 254.52 | 256.105 | 245.17 | 248.61 | 1,297,235 |
| 12th Oct 2026 (Mon) | 261.60 | 264.34 | 260.59 | 263.73 | 342,073 |
| 9th Oct 2026 (Fri) | 256.00 | 261.57 | 256.00 | 261.44 | 352,478 |
| 8th Oct 2026 (Thu) | 257.51 | 257.51 | 251.97 | 256.48 | 268,925 |
| 7th Oct 2026 (Wed) | 256.55 | 260.59 | 255.91 | 258.45 | 205,218 |
| 6th Oct 2026 (Tue) | 253.33 | 255.46 | 251.19 | 254.78 | 253,567 |
| 5th Oct 2026 (Mon) | 255.62 | 256.10 | 252.53 | 252.93 | 495,686 |
| 2nd Oct 2026 (Fri) | 258.65 | 258.66 | 255.125 | 256.03 | 553,959 |
| 1st Oct 2026 (Thu) | 263.37 | 263.88 | 258.33 | 258.66 | 386,322 |
| 30th Sep 2026 (Wed) | 267.91 | 268.245 | 264.60 | 264.74 | 213,230 |
| 29th Sep 2026 (Tue) | 269.76 | 271.53 | 265.645 | 267.57 | 136,672 |
| 28th Sep 2026 (Mon) | 269.57 | 273.72 | 269.445 | 271.95 | 333,064 |
| 25th Sep 2026 (Fri) | 270.64 | 272.00 | 269.38 | 271.22 | 172,540 |
| 24th Sep 2026 (Thu) | 269.18 | 275.13 | 269.18 | 270.68 | 241,313 |
| 23rd Sep 2026 (Wed) | 269.60 | 272.12 | 266.52 | 269.17 | 268,821 |
| 22nd Sep 2026 (Tue) | 267.61 | 270.01 | 265.10 | 269.19 | 253,882 |
| 21st Sep 2026 (Mon) | 268.98 | 273.575 | 268.50 | 269.47 | 193,550 |
| 18th Sep 2026 (Fri) | 269.33 | 272.01 | 267.26 | 269.99 | 465,645 |
| 17th Sep 2026 (Thu) | 268.175 | 270.86 | 267.11 | 270.22 | 206,509 |
| 16th Sep 2026 (Wed) | 266.81 | 268.59 | 266.34 | 267.28 | 170,277 |
| 15th Sep 2026 (Tue) | 265.66 | 267.15 | 260.71 | 267.20 | 195,948 |
| 14th Sep 2026 (Mon) | 271.065 | 271.48 | 266.19 | 266.32 | 167,364 |
| 11th Sep 2026 (Fri) | 268.225 | 270.40 | 265.30 | 265.58 | 185,662 |
| 10th Sep 2026 (Thu) | 269.895 | 271.13 | 265.75 | 266.35 | 234,847 |
| 9th Sep 2026 (Wed) | 268.56 | 270.05 | 266.75 | 267.08 | 394,208 |
| 8th Sep 2026 (Tue) | 271.16 | 271.52 | 266.915 | 269.12 | 271,956 |
| 7th Sep 2026 (Mon) | 275.035 | 277.57 | 274.78 | 275.23 | 180,568 |
| 4th Sep 2026 (Fri) | 275.035 | 277.57 | 274.78 | 275.23 | 180,568 |
| 3rd Sep 2026 (Thu) | 277.09 | 278.88 | 273.28 | 278.43 | 353,083 |
| 2nd Sep 2026 (Wed) | 275.00 | 281.00 | 273.58 | 275.21 | 416,564 |
| 1st Sep 2026 (Tue) | 270.99 | 271.90 | 267.10 | 271.19 | 273,185 |
| 31st Aug 2026 (Mon) | 267.125 | 267.60 | 265.17 | 265.85 | 175,744 |