Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson & Johnson (JNJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $239.39 Ordinary
 17:25:25 - 10-Jun-26
Buy* 3 $238.94 Ordinary
 17:25:25 - 10-Jun-26
Buy* 3 $238.94 Ordinary
 17:25:25 - 10-Jun-26
Buy* 1 $238.73 Ordinary
 16:54:59 - 10-Jun-26
Buy* 1 $238.50 Ordinary
 16:51:08 - 10-Jun-26
Buy* 1 $238.50 Ordinary
 16:51:08 - 10-Jun-26
Buy* 1 $238.50 Ordinary
 16:51:08 - 10-Jun-26
Buy* 1 $238.50 Ordinary
 16:51:08 - 10-Jun-26
Buy* 1 $238.50 Ordinary
 16:51:08 - 10-Jun-26
Buy* 1 $238.50 Ordinary
 16:51:08 - 10-Jun-26
Buy* 4 $238.50 Ordinary
 16:51:08 - 10-Jun-26
Buy* 3 $238.50 Ordinary
 16:51:08 - 10-Jun-26
Buy* 3 $238.50 Ordinary
 16:51:08 - 10-Jun-26
Buy* 14 $238.50 Ordinary
 16:51:08 - 10-Jun-26
Buy* 12 $238.50 Ordinary
 16:51:08 - 10-Jun-26
Buy* 1 $238.50 Ordinary
 16:51:08 - 10-Jun-26
Buy* 3 $238.50 Ordinary
 16:49:31 - 10-Jun-26
Buy* 1 $238.50 Ordinary
 16:49:31 - 10-Jun-26
Buy* 12 $238.47 Ordinary
 16:48:00 - 10-Jun-26
Buy* 12 $238.47 Ordinary
 16:48:00 - 10-Jun-26
Buy* 12 $238.47 Ordinary
 16:48:00 - 10-Jun-26
Buy* 1 $238.45 Ordinary
 16:47:30 - 10-Jun-26
Buy* 5 $238.45 Ordinary
 16:45:07 - 10-Jun-26
Buy* 1 $238.45 Ordinary
 16:44:36 - 10-Jun-26
Buy* 17 $238.47 Ordinary
 16:44:18 - 10-Jun-26
Buy* 4 $238.47 Ordinary
 16:44:18 - 10-Jun-26
Buy* 1 $238.28 Ordinary
 16:20:08 - 10-Jun-26
Buy* 2 $238.56 Automatic Execution
 15:52:20 - 10-Jun-26
Buy* 1 $238.56 Automatic Execution
 15:52:20 - 10-Jun-26
Buy* 1 $238.56 Automatic Execution
 15:52:20 - 10-Jun-26
Sell* 100 $238.54 Automatic Execution
 15:52:11 - 10-Jun-26
Sell* 32 $238.54 Automatic Execution
 15:52:11 - 10-Jun-26
Sell* 7 $238.54 Automatic Execution
 15:52:11 - 10-Jun-26
Sell* 200 $238.56 Automatic Execution
 15:52:08 - 10-Jun-26
Sell* 200 $238.56 Automatic Execution
 15:52:08 - 10-Jun-26
Unknown* 100 $238.575 Automatic Execution
 15:52:05 - 10-Jun-26
Sell* 120 $238.58 Automatic Execution
 15:52:03 - 10-Jun-26
Buy* 100 $238.59 Automatic Execution
 15:52:03 - 10-Jun-26
Buy* 2 $238.57 Automatic Execution
 15:52:01 - 10-Jun-26
Buy* 83 $238.57 Automatic Execution
 15:52:01 - 10-Jun-26
Buy* 105 $238.57 Automatic Execution
 15:52:01 - 10-Jun-26
Sell* 13 $238.55 Automatic Execution
 15:52:01 - 10-Jun-26
Buy* 10 $238.57 Automatic Execution
 15:52:01 - 10-Jun-26
Buy* 10 $238.57 Automatic Execution
 15:52:01 - 10-Jun-26
Buy* 100 $238.56 Automatic Execution
 15:52:01 - 10-Jun-26
Buy* 40 $238.57 Automatic Execution
 15:52:01 - 10-Jun-26
Buy* 100 $238.57 Automatic Execution
 15:52:01 - 10-Jun-26
Buy* 202 $238.57 Automatic Execution
 15:52:01 - 10-Jun-26
Buy* 1 $238.57 Automatic Execution
 15:52:01 - 10-Jun-26
Buy* 167 $238.56 Automatic Execution
 15:52:01 - 10-Jun-26
Buy* 16 $238.56 Automatic Execution
 15:52:01 - 10-Jun-26
Sell* 30 $238.54 Automatic Execution
 15:52:01 - 10-Jun-26
Sell* 4 $238.54 Automatic Execution
 15:52:01 - 10-Jun-26
Sell* 100 $238.55 Automatic Execution
 15:52:01 - 10-Jun-26
Sell* 50 $238.55 Automatic Execution
 15:52:01 - 10-Jun-26
Unknown* 100 $238.555 Automatic Execution
 15:52:01 - 10-Jun-26
Buy* 8 $238.57 Automatic Execution
 15:52:01 - 10-Jun-26
Unknown* 1 $238.55 Automatic Execution
 15:52:00 - 10-Jun-26
Unknown* 1 $238.55 Automatic Execution
 15:52:00 - 10-Jun-26
Buy* 5 $238.56 Automatic Execution
 15:51:51 - 10-Jun-26
Buy* 19 $238.56 Automatic Execution
 15:51:51 - 10-Jun-26
Buy* 20 $238.56 Automatic Execution
 15:51:50 - 10-Jun-26
Sell* 12 $238.56 Automatic Execution
 15:51:49 - 10-Jun-26
Sell* 88 $238.56 Automatic Execution
 15:51:49 - 10-Jun-26
Sell* 2 $238.56 Automatic Execution
 15:51:49 - 10-Jun-26
Sell* 4 $238.56 Automatic Execution
 15:51:48 - 10-Jun-26
Sell* 36 $238.56 Automatic Execution
 15:51:48 - 10-Jun-26
Sell* 35 $238.56 Automatic Execution
 15:51:48 - 10-Jun-26
Sell* 125 $238.56 Automatic Execution
 15:51:48 - 10-Jun-26
Sell* 11 $238.55 Automatic Execution
 15:51:45 - 10-Jun-26
Buy* 16 $238.55 Automatic Execution
 15:51:45 - 10-Jun-26
Buy* 1 $238.55 Automatic Execution
 15:51:45 - 10-Jun-26
Buy* 100 $238.55 Automatic Execution
 15:51:45 - 10-Jun-26
Buy* 10 $238.55 Automatic Execution
 15:51:45 - 10-Jun-26
Buy* 47 $238.54 Automatic Execution
 15:51:45 - 10-Jun-26
Buy* 100 $238.525 Automatic Execution
 15:51:44 - 10-Jun-26
Sell* 6 $238.52 Automatic Execution
 15:51:43 - 10-Jun-26
Buy* 2 $238.59 Automatic Execution
 15:51:38 - 10-Jun-26
Sell* 100 $238.59 Automatic Execution
 15:51:38 - 10-Jun-26
Sell* 50 $238.59 Automatic Execution
 15:51:38 - 10-Jun-26
Sell* 100 $238.59 Automatic Execution
 15:51:38 - 10-Jun-26
Sell* 1 $238.59 Automatic Execution
 15:51:38 - 10-Jun-26
Sell* 38 $238.59 Automatic Execution
 15:51:38 - 10-Jun-26
Sell* 10 $238.59 Automatic Execution
 15:51:38 - 10-Jun-26
Sell* 100 $238.59 Automatic Execution
 15:51:37 - 10-Jun-26
Sell* 2 $238.59 Automatic Execution
 15:51:37 - 10-Jun-26
Sell* 100 $238.59 Automatic Execution
 15:51:37 - 10-Jun-26
Sell* 41 $238.59 Automatic Execution
 15:51:37 - 10-Jun-26
Sell* 100 $238.59 Automatic Execution
 15:51:37 - 10-Jun-26
Sell* 2 $238.59 Automatic Execution
 15:51:37 - 10-Jun-26
Sell* 94 $238.59 Automatic Execution
 15:51:37 - 10-Jun-26
Sell* 200 $238.59 Automatic Execution
 15:51:37 - 10-Jun-26
Sell* 3 $238.59 Automatic Execution
 15:51:37 - 10-Jun-26
Sell* 288 $238.73 Automatic Execution
 15:51:00 - 10-Jun-26
Sell* 12 $238.73 Automatic Execution
 15:51:00 - 10-Jun-26
Sell* 3 $238.76 Automatic Execution
 15:51:00 - 10-Jun-26
Sell* 2 $238.75 Automatic Execution
 15:51:00 - 10-Jun-26
Sell* 4 $238.76 Automatic Execution
 15:51:00 - 10-Jun-26
Buy* 1 $238.77 Automatic Execution
 15:50:55 - 10-Jun-26
Sell* 1 $238.75 Automatic Execution
 15:50:50 - 10-Jun-26
Sell* 1 $238.72 Automatic Execution
 15:50:49 - 10-Jun-26
Sell* 100 $238.72 Automatic Execution
 15:50:48 - 10-Jun-26
Buy* 94 $238.70 Automatic Execution
 15:50:47 - 10-Jun-26
Buy* 100 $238.67 Automatic Execution
 15:50:47 - 10-Jun-26
Sell* 37 $238.66 Automatic Execution
 15:50:46 - 10-Jun-26
Sell* 1 $238.66 Automatic Execution
 15:50:46 - 10-Jun-26
Sell* 50 $238.655 Automatic Execution
 15:50:45 - 10-Jun-26
Buy* 50 $238.66 Automatic Execution
 15:50:45 - 10-Jun-26
Sell* 1 $238.66 Automatic Execution
 15:50:45 - 10-Jun-26
Sell* 12 $238.66 Automatic Execution
 15:50:45 - 10-Jun-26
Sell* 1 $238.65 Automatic Execution
 15:50:45 - 10-Jun-26
Sell* 2 $238.66 Automatic Execution
 15:50:45 - 10-Jun-26
Buy* 1 $238.65 Automatic Execution
 15:50:45 - 10-Jun-26
Sell* 56 $238.63 Automatic Execution
 15:50:44 - 10-Jun-26
Unknown* 1 $238.64 Automatic Execution
 15:50:44 - 10-Jun-26
Buy* 3 $238.63 Automatic Execution
 15:50:44 - 10-Jun-26
Buy* 4 $238.63 Automatic Execution
 15:50:44 - 10-Jun-26
Buy* 95 $238.63 Automatic Execution
 15:50:43 - 10-Jun-26
Buy* 100 $238.63 Automatic Execution
 15:50:43 - 10-Jun-26
Sell* 10 $238.60 Automatic Execution
 15:50:42 - 10-Jun-26
Sell* 100 $238.60 Automatic Execution
 15:50:42 - 10-Jun-26
Sell* 5 $238.61 Automatic Execution
 15:50:42 - 10-Jun-26
Unknown* 95 $238.61 Automatic Execution
 15:50:42 - 10-Jun-26
Unknown* 100 $238.61 Automatic Execution
 15:50:42 - 10-Jun-26
Buy* 100 $238.63 Automatic Execution
 15:50:42 - 10-Jun-26
Sell* 100 $238.62 Automatic Execution
 15:50:42 - 10-Jun-26
Sell* 1 $238.62 Automatic Execution
 15:50:37 - 10-Jun-26
Unknown* 100 $238.64 Automatic Execution
 15:50:37 - 10-Jun-26
Buy* 50 $238.65 Automatic Execution
 15:50:37 - 10-Jun-26
Sell* 100 $238.63 Automatic Execution
 15:50:36 - 10-Jun-26
Buy* 50 $238.64 Automatic Execution
 15:50:36 - 10-Jun-26
Buy* 50 $238.64 Automatic Execution
 15:50:36 - 10-Jun-26
Buy* 100 $238.63 Automatic Execution
 15:50:36 - 10-Jun-26
Buy* 10 $238.63 Automatic Execution
 15:50:36 - 10-Jun-26
Buy* 26 $238.63 Automatic Execution
 15:50:36 - 10-Jun-26
Buy* 50 $238.63 Automatic Execution
 15:50:36 - 10-Jun-26
Buy* 2 $238.67 Automatic Execution
 15:50:30 - 10-Jun-26
Buy* 2 $238.67 Automatic Execution
 15:50:30 - 10-Jun-26
Sell* 7 $238.66 Automatic Execution
 15:50:30 - 10-Jun-26
Sell* 6 $238.67 Automatic Execution
 15:50:29 - 10-Jun-26
Sell* 11 $238.67 Automatic Execution
 15:50:29 - 10-Jun-26
Buy* 8 $238.70 Automatic Execution
 15:50:25 - 10-Jun-26
Buy* 9 $238.705 Automatic Execution
 15:50:25 - 10-Jun-26
Sell* 100 $238.705 Automatic Execution
 15:50:25 - 10-Jun-26
Sell* 100 $238.705 Automatic Execution
 15:50:25 - 10-Jun-26
Buy* 100 $238.68 Automatic Execution
 15:50:25 - 10-Jun-26
Sell* 48 $238.73 Automatic Execution
 15:50:24 - 10-Jun-26
Sell* 117 $238.73 Automatic Execution
 15:50:22 - 10-Jun-26
Sell* 171 $238.73 Automatic Execution
 15:50:22 - 10-Jun-26
Sell* 50 $238.735 Automatic Execution
 15:50:21 - 10-Jun-26
Buy* 50 $238.74 Automatic Execution
 15:50:21 - 10-Jun-26
Sell* 100 $238.73 Automatic Execution
 15:50:21 - 10-Jun-26
Sell* 9 $238.73 Automatic Execution
 15:50:21 - 10-Jun-26
Sell* 300 $238.73 Automatic Execution
 15:50:21 - 10-Jun-26
Sell* 255 $238.73 Automatic Execution
 15:50:21 - 10-Jun-26
Sell* 14 $238.73 Automatic Execution
 15:50:21 - 10-Jun-26
Sell* 72 $238.73 Automatic Execution
 15:50:21 - 10-Jun-26
Sell* 14 $238.73 Automatic Execution
 15:50:21 - 10-Jun-26
Sell* 14 $238.73 Automatic Execution
 15:50:21 - 10-Jun-26
Sell* 5 $238.77 Automatic Execution
 15:50:18 - 10-Jun-26
Sell* 39 $238.77 Automatic Execution
 15:50:18 - 10-Jun-26
Sell* 3 $238.77 Automatic Execution
 15:50:18 - 10-Jun-26
Sell* 30 $238.77 Automatic Execution
 15:50:18 - 10-Jun-26
Sell* 39 $238.77 Automatic Execution
 15:50:18 - 10-Jun-26
Sell* 10 $238.71 Automatic Execution
 15:50:17 - 10-Jun-26
Sell* 9 $238.76 Automatic Execution
 15:50:15 - 10-Jun-26
Sell* 1 $238.76 Automatic Execution
 15:50:15 - 10-Jun-26
Buy* 1 $238.74 Automatic Execution
 15:50:11 - 10-Jun-26
Buy* 8 $238.77 Automatic Execution
 15:50:11 - 10-Jun-26
Buy* 5 $238.75 Automatic Execution
 15:50:11 - 10-Jun-26
Sell* 100 $238.67 Automatic Execution
 15:49:51 - 10-Jun-26
Sell* 62 $238.67 Automatic Execution
 15:49:41 - 10-Jun-26
Sell* 1 $238.67 Automatic Execution
 15:49:41 - 10-Jun-26
Sell* 100 $238.67 Automatic Execution
 15:49:41 - 10-Jun-26
Buy* 157 $238.69 Automatic Execution
 15:49:40 - 10-Jun-26
Sell* 9 $238.68 Automatic Execution
 15:49:35 - 10-Jun-26
Sell* 12 $238.69 Automatic Execution
 15:49:34 - 10-Jun-26
Buy* 5 $238.69 Automatic Execution
 15:49:34 - 10-Jun-26
Buy* 100 $238.69 Automatic Execution
 15:49:34 - 10-Jun-26
Sell* 27 $238.67 Automatic Execution
 15:49:24 - 10-Jun-26
Sell* 100 $238.685 Automatic Execution
 15:49:24 - 10-Jun-26
Buy* 89 $238.68 Automatic Execution
 15:49:22 - 10-Jun-26
Buy* 100 $238.68 Automatic Execution
 15:49:22 - 10-Jun-26
Buy* 4 $238.68 Automatic Execution
 15:49:22 - 10-Jun-26
Buy* 100 $238.68 Automatic Execution
 15:49:22 - 10-Jun-26
Buy* 100 $238.67 Automatic Execution
 15:49:22 - 10-Jun-26
Buy* 50 $238.66 Automatic Execution
 15:49:22 - 10-Jun-26
Buy* 100 $238.66 Automatic Execution
 15:49:22 - 10-Jun-26
Buy* 100 $238.66 Automatic Execution
 15:49:22 - 10-Jun-26
Buy* 46 $238.66 Automatic Execution
 15:49:22 - 10-Jun-26
Buy* 100 $238.65 Automatic Execution
 15:49:17 - 10-Jun-26
Buy* 100 $238.655 Automatic Execution
 15:49:17 - 10-Jun-26
Buy* 100 $238.65 Automatic Execution
 15:49:17 - 10-Jun-26
Buy* 68 $238.65 Automatic Execution
 15:49:17 - 10-Jun-26
Buy* 32 $238.65 Automatic Execution
 15:49:17 - 10-Jun-26
Buy* 168 $238.64 Automatic Execution
 15:49:17 - 10-Jun-26
Sell* 2 $238.65 Automatic Execution
 15:49:00 - 10-Jun-26
Buy* 1 $238.68 Automatic Execution
 15:48:58 - 10-Jun-26
Buy* 1 $238.68 Automatic Execution
 15:48:53 - 10-Jun-26
Sell* 100 $238.66 Automatic Execution
 15:48:49 - 10-Jun-26
Buy* 28 $238.67 Automatic Execution
 15:48:42 - 10-Jun-26
Buy* 11 $238.67 Automatic Execution
 15:48:40 - 10-Jun-26
Buy* 1 $238.67 Automatic Execution
 15:48:40 - 10-Jun-26
Buy* 5 $238.67 Automatic Execution
 15:48:40 - 10-Jun-26
Buy* 13 $238.67 Automatic Execution
 15:48:40 - 10-Jun-26
Buy* 10 $238.67 Automatic Execution
 15:48:40 - 10-Jun-26
Buy* 32 $238.67 Automatic Execution
 15:48:40 - 10-Jun-26
Buy* 100 $238.67 Automatic Execution
 15:48:40 - 10-Jun-26
Buy* 88 $238.665 Automatic Execution
 15:48:40 - 10-Jun-26
Unknown* 100 $238.66 Automatic Execution
 15:48:37 - 10-Jun-26
Unknown* 100 $238.66 Automatic Execution
 15:48:36 - 10-Jun-26
Sell* 4 $238.66 Automatic Execution
 15:48:33 - 10-Jun-26
Buy* 34 $238.665 Automatic Execution
 15:48:29 - 10-Jun-26
Buy* 82 $238.66 Automatic Execution
 15:48:24 - 10-Jun-26
Buy* 38 $238.66 Automatic Execution
 15:48:15 - 10-Jun-26
Buy* 1 $238.66 Automatic Execution
 15:48:15 - 10-Jun-26
Buy* 100 $238.66 Automatic Execution
 15:48:15 - 10-Jun-26
Buy* 38 $238.65 Automatic Execution
 15:48:14 - 10-Jun-26
Buy* 5 $238.64 Automatic Execution
 15:48:13 - 10-Jun-26
Buy* 62 $238.64 Automatic Execution
 15:48:13 - 10-Jun-26
Buy* 3 $238.64 Automatic Execution
 15:48:13 - 10-Jun-26
Buy* 32 $238.63 Automatic Execution
 15:48:13 - 10-Jun-26
Buy* 50 $238.63 Automatic Execution
 15:48:13 - 10-Jun-26
Buy* 100 $238.63 Automatic Execution
 15:48:13 - 10-Jun-26
Sell* 110 $238.63 Automatic Execution
 15:48:09 - 10-Jun-26
Sell* 100 $238.63 Automatic Execution
 15:48:09 - 10-Jun-26
Sell* 4 $238.63 Automatic Execution
 15:48:09 - 10-Jun-26
Sell* 50 $238.63 Automatic Execution
 15:48:09 - 10-Jun-26
Sell* 34 $238.63 Automatic Execution
 15:48:09 - 10-Jun-26
Sell* 6 $238.63 Automatic Execution
 15:48:09 - 10-Jun-26
Sell* 100 $238.63 Automatic Execution
 15:48:09 - 10-Jun-26
Sell* 100 $238.63 Automatic Execution
 15:48:09 - 10-Jun-26
Sell* 100 $238.63 Automatic Execution
 15:48:09 - 10-Jun-26
Buy* 10 $238.645 Automatic Execution
 15:48:09 - 10-Jun-26
Buy* 40 $238.645 Automatic Execution
 15:48:09 - 10-Jun-26
Buy* 100 $238.645 Automatic Execution
 15:48:09 - 10-Jun-26
Buy* 49 $238.645 Automatic Execution
 15:48:09 - 10-Jun-26
Buy* 1 $238.645 Automatic Execution
 15:48:08 - 10-Jun-26
Buy* 1 $238.65 Automatic Execution
 15:48:07 - 10-Jun-26
Buy* 1 $238.65 Automatic Execution
 15:48:07 - 10-Jun-26
Sell* 2 $238.67 Automatic Execution
 15:48:02 - 10-Jun-26
Sell* 100 $238.68 Automatic Execution
 15:47:59 - 10-Jun-26
Sell* 100 $238.68 Automatic Execution
 15:47:59 - 10-Jun-26
Sell* 100 $238.68 Automatic Execution
 15:47:59 - 10-Jun-26
Sell* 29 $238.68 Automatic Execution
 15:47:58 - 10-Jun-26
Buy* 100 $238.69 Automatic Execution
 15:47:56 - 10-Jun-26
Buy* 50 $238.69 Automatic Execution
 15:47:56 - 10-Jun-26
Buy* 82 $238.68 Automatic Execution
 15:47:56 - 10-Jun-26
Sell* 4 $238.64 Automatic Execution
 15:47:54 - 10-Jun-26
Sell* 84 $238.65 Automatic Execution
 15:47:51 - 10-Jun-26
Sell* 4 $238.65 Automatic Execution
 15:47:51 - 10-Jun-26
Buy* 5 $238.67 Automatic Execution
 15:47:49 - 10-Jun-26
Buy* 99 $238.66 Automatic Execution
 15:47:47 - 10-Jun-26
Buy* 234 $238.65 Automatic Execution
 15:47:46 - 10-Jun-26
Buy* 60 $238.65 Automatic Execution
 15:47:46 - 10-Jun-26
Buy* 40 $238.65 Automatic Execution
 15:47:46 - 10-Jun-26
Buy* 100 $238.65 Automatic Execution
 15:47:46 - 10-Jun-26
Unknown* 109 $238.64 Automatic Execution
 15:47:46 - 10-Jun-26
Buy* 100 $238.64 Automatic Execution
 15:47:46 - 10-Jun-26
Buy* 1 $238.66 Automatic Execution
 15:47:40 - 10-Jun-26
Sell* 2 $238.65 Automatic Execution
 15:47:32 - 10-Jun-26
Buy* 8 $238.65 Automatic Execution
 15:47:31 - 10-Jun-26
Buy* 100 $238.63 Automatic Execution
 15:47:29 - 10-Jun-26
Sell* 24 $238.64 Automatic Execution
 15:47:24 - 10-Jun-26
Sell* 5 $238.64 Automatic Execution
 15:47:24 - 10-Jun-26
Sell* 51 $238.64 Automatic Execution
 15:47:24 - 10-Jun-26
Sell* 50 $238.66 Automatic Execution
 15:47:22 - 10-Jun-26
Sell* 50 $238.66 Automatic Execution
 15:47:22 - 10-Jun-26
Sell* 50 $238.66 Automatic Execution
 15:47:22 - 10-Jun-26
Sell* 2 $238.70 Automatic Execution
 15:47:21 - 10-Jun-26
Sell* 30 $238.70 Automatic Execution
 15:47:21 - 10-Jun-26
Buy* 17 $238.70 Automatic Execution
 15:47:19 - 10-Jun-26
Buy* 20 $238.70 Automatic Execution
 15:47:19 - 10-Jun-26
Sell* 90 $238.66 Automatic Execution
 15:47:15 - 10-Jun-26
Sell* 80 $238.66 Automatic Execution
 15:47:15 - 10-Jun-26
Sell* 100 $238.66 Automatic Execution
 15:47:15 - 10-Jun-26
Sell* 100 $238.66 Automatic Execution
 15:47:15 - 10-Jun-26
Sell* 100 $238.66 Automatic Execution
 15:47:15 - 10-Jun-26
Sell* 100 $238.66 Automatic Execution
 15:47:15 - 10-Jun-26
Sell* 10 $238.66 Automatic Execution
 15:47:15 - 10-Jun-26
Sell* 20 $238.66 Automatic Execution
 15:47:15 - 10-Jun-26
Sell* 100 $238.66 Automatic Execution
 15:47:15 - 10-Jun-26
Sell* 100 $238.66 Automatic Execution
 15:47:15 - 10-Jun-26
Sell* 100 $238.66 Automatic Execution
 15:47:15 - 10-Jun-26
Buy* 83 $238.70 Automatic Execution
 15:47:15 - 10-Jun-26
Buy* 100 $238.68 Automatic Execution
 15:47:15 - 10-Jun-26
Buy* 100 $238.68 Automatic Execution
 15:47:15 - 10-Jun-26
Buy* 24 $238.69 Automatic Execution
 15:47:10 - 10-Jun-26
Buy* 20 $238.69 Automatic Execution
 15:47:10 - 10-Jun-26
Buy* 10 $238.68 Automatic Execution
 15:47:10 - 10-Jun-26
Buy* 5 $238.69 Automatic Execution
 15:47:10 - 10-Jun-26
Buy* 90 $238.68 Automatic Execution
 15:47:10 - 10-Jun-26
Buy* 2 $238.68 Automatic Execution
 15:47:10 - 10-Jun-26
Buy* 10 $238.67 Automatic Execution
 15:47:10 - 10-Jun-26
Buy* 2 $238.69 Automatic Execution
 15:47:01 - 10-Jun-26
Buy* 2 $238.69 Automatic Execution
 15:47:01 - 10-Jun-26
Buy* 40 $238.66 Automatic Execution
 15:47:00 - 10-Jun-26
Buy* 6 $238.66 Automatic Execution
 15:47:00 - 10-Jun-26
Buy* 8 $238.66 Automatic Execution
 15:47:00 - 10-Jun-26
Buy* 50 $238.67 Automatic Execution
 15:46:58 - 10-Jun-26
Buy* 50 $238.67 Automatic Execution
 15:46:58 - 10-Jun-26
Sell* 100 $238.67 Automatic Execution
 15:46:58 - 10-Jun-26
Sell* 5 $238.66 Automatic Execution
 15:46:54 - 10-Jun-26
Sell* 99 $238.65 Automatic Execution
 15:46:54 - 10-Jun-26
Sell* 1 $238.65 Automatic Execution
 15:46:54 - 10-Jun-26
Sell* 7 $238.63 Automatic Execution
 15:46:50 - 10-Jun-26
Buy* 34 $238.61 Automatic Execution
 15:46:50 - 10-Jun-26
Buy* 3 $238.60 Automatic Execution
 15:46:50 - 10-Jun-26
Buy* 30 $238.57 Automatic Execution
 15:46:49 - 10-Jun-26
Buy* 10 $238.57 Automatic Execution
 15:46:49 - 10-Jun-26
Buy* 100 $238.56 Automatic Execution
 15:46:45 - 10-Jun-26
Buy* 1 $238.57 Automatic Execution
 15:46:42 - 10-Jun-26
Sell* 4 $238.57 Automatic Execution
 15:46:41 - 10-Jun-26
Sell* 96 $238.57 Automatic Execution
 15:46:41 - 10-Jun-26
Sell* 4 $238.57 Automatic Execution
 15:46:41 - 10-Jun-26
Buy* 10 $238.58 Automatic Execution
 15:46:35 - 10-Jun-26
Buy* 7 $238.57 Automatic Execution
 15:46:35 - 10-Jun-26
Buy* 100 $238.57 Automatic Execution
 15:46:35 - 10-Jun-26
Buy* 1 $238.53 Automatic Execution
 15:46:31 - 10-Jun-26
Buy* 50 $238.60 Automatic Execution
 15:46:20 - 10-Jun-26
Buy* 50 $238.60 Automatic Execution
 15:46:20 - 10-Jun-26
Buy* 50 $238.60 Automatic Execution
 15:46:20 - 10-Jun-26
Sell* 4 $238.61 Automatic Execution
 15:46:20 - 10-Jun-26
Sell* 23 $238.61 Automatic Execution
 15:46:20 - 10-Jun-26
Sell* 4 $238.61 Automatic Execution
 15:46:20 - 10-Jun-26
Sell* 4 $238.61 Automatic Execution
 15:46:20 - 10-Jun-26
Sell* 2 $238.65 Automatic Execution
 15:46:20 - 10-Jun-26
Sell* 100 $238.65 Automatic Execution
 15:46:20 - 10-Jun-26
Sell* 100 $238.665 Automatic Execution
 15:46:18 - 10-Jun-26
Buy* 100 $238.64 Automatic Execution
 15:46:16 - 10-Jun-26
Buy* 100 $238.63 Automatic Execution
 15:46:06 - 10-Jun-26
Buy* 200 $238.63 Automatic Execution
 15:46:06 - 10-Jun-26
Buy* 8 $238.62 Automatic Execution
 15:46:05 - 10-Jun-26
Sell* 5 $238.59 Automatic Execution
 15:46:05 - 10-Jun-26
Sell* 71 $238.62 Automatic Execution
 15:46:05 - 10-Jun-26
Unknown* 50 $238.65 Automatic Execution
 15:46:05 - 10-Jun-26
Unknown* 50 $238.65 Automatic Execution
 15:46:05 - 10-Jun-26
Unknown* 50 $238.65 Automatic Execution
 15:46:05 - 10-Jun-26
Sell* 100 $238.65 Automatic Execution
 15:46:05 - 10-Jun-26
Sell* 100 $238.65 Automatic Execution
 15:46:05 - 10-Jun-26
Sell* 5 $238.66 Automatic Execution
 15:46:05 - 10-Jun-26
Buy* 18 $238.68 Automatic Execution
 15:46:05 - 10-Jun-26
Buy* 10 $238.68 Automatic Execution
 15:46:05 - 10-Jun-26
Buy* 190 $238.68 Automatic Execution
 15:46:05 - 10-Jun-26
Buy* 10 $238.68 Automatic Execution
 15:46:05 - 10-Jun-26
Buy* 100 $238.65 Automatic Execution
 15:46:03 - 10-Jun-26
Sell* 50 $238.64 Automatic Execution
 15:46:03 - 10-Jun-26
Sell* 50 $238.64 Automatic Execution
 15:46:03 - 10-Jun-26
Sell* 50 $238.64 Automatic Execution
 15:46:03 - 10-Jun-26
Sell* 100 $238.665 Automatic Execution
 15:45:59 - 10-Jun-26
Sell* 100 $238.625 Automatic Execution
 15:45:52 - 10-Jun-26
Sell* 100 $238.62 Automatic Execution
 15:45:52 - 10-Jun-26
Sell* 1 $238.63 Automatic Execution
 15:45:51 - 10-Jun-26
Sell* 3 $238.63 Automatic Execution
 15:45:51 - 10-Jun-26
Buy* 3 $238.64 Automatic Execution
 15:45:50 - 10-Jun-26
Buy* 2 $238.64 Automatic Execution
 15:45:50 - 10-Jun-26
Buy* 3 $238.64 Automatic Execution
 15:45:50 - 10-Jun-26
Buy* 3 $238.64 Automatic Execution
 15:45:50 - 10-Jun-26
Buy* 1 $238.64 Automatic Execution
 15:45:50 - 10-Jun-26
Buy* 16 $238.63 Automatic Execution
 15:45:50 - 10-Jun-26
Sell* 20 $238.63 Automatic Execution
 15:45:50 - 10-Jun-26
Sell* 74 $238.63 Automatic Execution
 15:45:50 - 10-Jun-26
Buy* 90 $238.65 Automatic Execution
 15:45:50 - 10-Jun-26
Buy* 10 $238.65 Automatic Execution
 15:45:50 - 10-Jun-26
Buy* 10 $238.61 Automatic Execution
 15:45:50 - 10-Jun-26
Buy* 3 $238.60 Automatic Execution
 15:45:50 - 10-Jun-26
Buy* 30 $238.61 Automatic Execution
 15:45:50 - 10-Jun-26
Buy* 100 $238.60 Automatic Execution
 15:45:50 - 10-Jun-26
Buy* 1 $238.59 Automatic Execution
 15:45:50 - 10-Jun-26
Buy* 100 $238.59 Automatic Execution
 15:45:50 - 10-Jun-26
Buy* 11 $238.56 Automatic Execution
 15:45:50 - 10-Jun-26
Sell* 5 $238.53 Automatic Execution
 15:45:50 - 10-Jun-26
Sell* 48 $238.53 Automatic Execution
 15:45:50 - 10-Jun-26
Buy* 40 $238.58 Automatic Execution
 15:45:49 - 10-Jun-26
Buy* 43 $238.58 Automatic Execution
 15:45:49 - 10-Jun-26
Buy* 10 $238.57 Automatic Execution
 15:45:49 - 10-Jun-26
Buy* 17 $238.57 Automatic Execution
 15:45:49 - 10-Jun-26
Sell* 100 $238.575 Automatic Execution
 15:45:42 - 10-Jun-26
Sell* 100 $238.575 Automatic Execution
 15:45:42 - 10-Jun-26
Buy* 100 $238.58 Automatic Execution
 15:45:41 - 10-Jun-26
Sell* 1 $238.58 Automatic Execution
 15:45:33 - 10-Jun-26
Sell* 8 $238.58 Automatic Execution
 15:45:33 - 10-Jun-26
Buy* 63 $238.59 Automatic Execution
 15:45:33 - 10-Jun-26
Buy* 37 $238.59 Automatic Execution
 15:45:33 - 10-Jun-26
Buy* 10 $238.58 Automatic Execution
 15:45:33 - 10-Jun-26
Unknown* 60 $238.575 Automatic Execution
 15:45:33 - 10-Jun-26
Unknown* 100 $238.575 Automatic Execution
 15:45:32 - 10-Jun-26
Sell* 33 $238.57 Automatic Execution
 15:23:33 - 10-Jun-26
Sell* 1 $238.57 Automatic Execution
 15:23:33 - 10-Jun-26
Sell* 1 $238.58 Automatic Execution
 15:23:33 - 10-Jun-26
Buy* 1 $238.58 Automatic Execution
 15:23:31 - 10-Jun-26
Buy* 29 $238.58 Automatic Execution
 15:23:31 - 10-Jun-26
Buy* 29 $238.58 Automatic Execution
 15:23:31 - 10-Jun-26
Buy* 1 $238.58 Automatic Execution
 15:23:31 - 10-Jun-26
Buy* 100 $238.58 Automatic Execution
 15:23:31 - 10-Jun-26
Buy* 100 $238.58 Automatic Execution
 15:23:31 - 10-Jun-26
Buy* 29 $238.58 Automatic Execution
 15:23:31 - 10-Jun-26
Buy* 200 $238.58 Automatic Execution
 15:23:31 - 10-Jun-26
Buy* 100 $238.58 Automatic Execution
 15:23:31 - 10-Jun-26
Buy* 100 $238.59 Automatic Execution
 15:23:31 - 10-Jun-26
Buy* 50 $238.57 Automatic Execution
 15:23:26 - 10-Jun-26
Buy* 100 $238.57 Automatic Execution
 15:23:26 - 10-Jun-26
Buy* 71 $238.56 Automatic Execution
 15:23:24 - 10-Jun-26
Buy* 28 $238.56 Automatic Execution
 15:23:23 - 10-Jun-26
Buy* 1 $238.57 Automatic Execution
 15:23:15 - 10-Jun-26
Buy* 1 $238.57 Automatic Execution
 15:23:12 - 10-Jun-26
Sell* 77 $238.55 Automatic Execution
 15:23:11 - 10-Jun-26
Unknown* 2 $238.56 Automatic Execution
 15:23:11 - 10-Jun-26
Sell* 100 $238.53 Automatic Execution
 15:23:07 - 10-Jun-26
Sell* 100 $238.53 Automatic Execution
 15:23:05 - 10-Jun-26
Sell* 50 $238.53 Automatic Execution
 15:23:05 - 10-Jun-26
Sell* 50 $238.53 Automatic Execution
 15:23:05 - 10-Jun-26
Sell* 100 $238.52 Automatic Execution
 15:23:01 - 10-Jun-26
Sell* 100 $238.52 Automatic Execution
 15:23:01 - 10-Jun-26
Sell* 1 $238.52 Automatic Execution
 15:23:01 - 10-Jun-26
Sell* 100 $238.52 Automatic Execution
 15:22:58 - 10-Jun-26
Buy* 3 $238.52 Automatic Execution
 15:22:57 - 10-Jun-26
Buy* 51 $238.52 Automatic Execution
 15:22:57 - 10-Jun-26
Buy* 18 $238.52 Automatic Execution
 15:22:57 - 10-Jun-26
Buy* 100 $238.52 Automatic Execution
 15:22:52 - 10-Jun-26
Buy* 3 $238.51 Automatic Execution
 15:22:43 - 10-Jun-26
Buy* 5 $238.52 Automatic Execution
 15:22:42 - 10-Jun-26
Buy* 53 $238.52 Automatic Execution
 15:22:42 - 10-Jun-26
Sell* 96 $238.53 Automatic Execution
 15:22:28 - 10-Jun-26
Sell* 7 $238.53 Automatic Execution
 15:22:28 - 10-Jun-26
Sell* 100 $238.56 Automatic Execution
 15:22:27 - 10-Jun-26
Buy* 5 $238.57 Automatic Execution
 15:22:27 - 10-Jun-26
Buy* 15 $238.57 Automatic Execution
 15:22:27 - 10-Jun-26
Buy* 100 $238.56 Automatic Execution
 15:22:27 - 10-Jun-26
Buy* 182 $238.55 Automatic Execution
 15:22:27 - 10-Jun-26
Buy* 7 $238.55 Automatic Execution
 15:22:26 - 10-Jun-26
Buy* 7 $238.55 Automatic Execution
 15:22:22 - 10-Jun-26
Sell* 3 $238.54 Automatic Execution
 15:22:17 - 10-Jun-26
Buy* 4 $238.55 Automatic Execution
 15:22:13 - 10-Jun-26
Sell* 4 $238.53 Automatic Execution
 15:21:59 - 10-Jun-26
Sell* 53 $238.58 Automatic Execution
 15:21:42 - 10-Jun-26
Sell* 1 $238.59 Automatic Execution
 15:21:42 - 10-Jun-26
Sell* 7 $238.59 Automatic Execution
 15:21:42 - 10-Jun-26
Sell* 200 $238.59 Automatic Execution
 15:21:42 - 10-Jun-26
Buy* 140 $238.58 Automatic Execution
 15:21:21 - 10-Jun-26
Buy* 100 $238.58 Automatic Execution
 15:21:21 - 10-Jun-26
Buy* 8 $238.58 Automatic Execution
 15:21:21 - 10-Jun-26
Buy* 2 $238.58 Automatic Execution
 15:21:09 - 10-Jun-26
Buy* 19 $238.58 Automatic Execution
 15:21:09 - 10-Jun-26
Buy* 2 $238.59 Automatic Execution
 15:21:08 - 10-Jun-26
Buy* 2 $238.59 Automatic Execution
 15:21:08 - 10-Jun-26
Buy* 2 $238.59 Automatic Execution
 15:21:08 - 10-Jun-26
Buy* 3 $238.59 Automatic Execution
 15:21:08 - 10-Jun-26
Sell* 4 $238.57 Automatic Execution
 15:21:07 - 10-Jun-26
Sell* 13 $238.57 Automatic Execution
 15:21:07 - 10-Jun-26
Sell* 98 $238.57 Automatic Execution
 15:21:07 - 10-Jun-26
Sell* 74 $238.57 Automatic Execution
 15:21:07 - 10-Jun-26
Sell* 111 $238.57 Automatic Execution
 15:21:07 - 10-Jun-26
Sell* 25 $238.57 Automatic Execution
 15:21:07 - 10-Jun-26
Sell* 1 $238.57 Automatic Execution
 15:21:07 - 10-Jun-26
Buy* 1 $238.60 Automatic Execution
 15:21:05 - 10-Jun-26
Buy* 100 $238.585 Automatic Execution
 15:20:59 - 10-Jun-26
Buy* 100 $238.57 Automatic Execution
 15:20:57 - 10-Jun-26
Sell* 21 $238.55 Automatic Execution
 15:20:54 - 10-Jun-26
Sell* 100 $238.565 Automatic Execution
 15:20:43 - 10-Jun-26
Buy* 100 $238.56 Automatic Execution
 15:20:38 - 10-Jun-26
Buy* 5 $238.55 Automatic Execution
 15:20:32 - 10-Jun-26
Buy* 38 $238.55 Automatic Execution
 15:20:32 - 10-Jun-26
Buy* 48 $238.49 Automatic Execution
 15:20:23 - 10-Jun-26
Buy* 30 $238.495 Automatic Execution
 15:20:23 - 10-Jun-26
Buy* 20 $238.51 Automatic Execution
 15:20:23 - 10-Jun-26
Buy* 100 $238.49 Automatic Execution
 15:20:23 - 10-Jun-26
Buy* 50 $238.49 Automatic Execution
 15:20:23 - 10-Jun-26
Buy* 5 $238.49 Automatic Execution
 15:20:23 - 10-Jun-26
Buy* 100 $238.46 Automatic Execution
 15:20:13 - 10-Jun-26
Buy* 100 $238.45 Automatic Execution
 15:20:13 - 10-Jun-26
Sell* 100 $238.45 Automatic Execution
 15:20:12 - 10-Jun-26
Sell* 1 $238.45 Automatic Execution
 15:20:12 - 10-Jun-26
Sell* 300 $238.45 Automatic Execution
 15:20:12 - 10-Jun-26
Sell* 22 $238.46 Automatic Execution
 15:20:12 - 10-Jun-26
Sell* 1 $238.48 Automatic Execution
 15:20:11 - 10-Jun-26
Sell* 1 $238.48 Automatic Execution
 15:20:11 - 10-Jun-26
Sell* 1 $238.46 Automatic Execution
 15:20:03 - 10-Jun-26
Sell* 3 $238.47 Automatic Execution
 15:20:01 - 10-Jun-26
Sell* 19 $238.47 Automatic Execution
 15:20:01 - 10-Jun-26
Sell* 55 $238.51 Automatic Execution
 15:19:55 - 10-Jun-26
Sell* 20 $238.51 Automatic Execution
 15:19:55 - 10-Jun-26
Sell* 25 $238.51 Automatic Execution
 15:19:55 - 10-Jun-26
Sell* 5 $238.51 Automatic Execution
 15:19:55 - 10-Jun-26
Buy* 100 $238.52 Automatic Execution
 15:19:55 - 10-Jun-26
Buy* 9 $238.52 Automatic Execution
 15:19:55 - 10-Jun-26
Sell* 500 $238.52 Automatic Execution
 15:19:55 - 10-Jun-26
Buy* 10 $238.55 Automatic Execution
 15:19:28 - 10-Jun-26
Sell* 100 $238.53 Automatic Execution
 15:19:22 - 10-Jun-26
Sell* 300 $238.53 Automatic Execution
 15:19:22 - 10-Jun-26
Sell* 20 $238.535 Automatic Execution
 15:19:20 - 10-Jun-26
Buy* 200 $238.53 Automatic Execution
 15:19:18 - 10-Jun-26
Buy* 58 $238.53 Automatic Execution
 15:19:18 - 10-Jun-26
Buy* 42 $238.53 Automatic Execution
 15:19:18 - 10-Jun-26
Buy* 88 $238.53 Automatic Execution
 15:19:18 - 10-Jun-26
Buy* 12 $238.53 Automatic Execution
 15:19:18 - 10-Jun-26
Buy* 100 $238.53 Automatic Execution
 15:19:02 - 10-Jun-26
Buy* 30 $238.53 Automatic Execution
 15:19:02 - 10-Jun-26
Sell* 100 $238.53 Automatic Execution
 15:19:02 - 10-Jun-26
Sell* 1 $238.53 Automatic Execution
 15:19:02 - 10-Jun-26
Sell* 92 $238.53 Automatic Execution
 15:19:02 - 10-Jun-26
Sell* 4 $238.53 Automatic Execution
 15:19:02 - 10-Jun-26
Sell* 100 $238.53 Automatic Execution
 15:19:02 - 10-Jun-26
Sell* 100 $238.53 Automatic Execution
 15:19:02 - 10-Jun-26
Sell* 100 $238.54 Automatic Execution
 15:19:02 - 10-Jun-26
Sell* 100 $238.54 Automatic Execution
 15:19:02 - 10-Jun-26
Sell* 14 $238.54 Automatic Execution
 15:19:02 - 10-Jun-26
Sell* 2 $238.53 Automatic Execution
 15:19:02 - 10-Jun-26
Sell* 100 $238.54 Automatic Execution
 15:19:02 - 10-Jun-26
Sell* 25 $238.55 Automatic Execution
 15:19:02 - 10-Jun-26
Sell* 52 $238.55 Automatic Execution
 15:18:51 - 10-Jun-26
Sell* 48 $238.55 Automatic Execution
 15:18:51 - 10-Jun-26
Sell* 52 $238.55 Automatic Execution
 15:18:51 - 10-Jun-26
Sell* 90 $238.54 Automatic Execution
 15:18:51 - 10-Jun-26
Sell* 87 $238.55 Automatic Execution
 15:18:51 - 10-Jun-26
Sell* 5 $238.55 Automatic Execution
 15:18:51 - 10-Jun-26
Sell* 100 $238.55 Automatic Execution
 15:18:51 - 10-Jun-26
Sell* 88 $238.55 Automatic Execution
 15:18:51 - 10-Jun-26
Sell* 8 $238.55 Automatic Execution
 15:18:51 - 10-Jun-26
Sell* 5 $238.55 Automatic Execution
 15:18:51 - 10-Jun-26
Sell* 12 $238.55 Automatic Execution
 15:18:51 - 10-Jun-26
Buy* 100 $238.54 Automatic Execution
 15:18:40 - 10-Jun-26
Buy* 100 $238.53 Automatic Execution
 15:18:40 - 10-Jun-26
Buy* 1 $238.52 Automatic Execution
 15:18:35 - 10-Jun-26
Buy* 1 $238.52 Automatic Execution
 15:18:35 - 10-Jun-26
Buy* 32 $238.51 Automatic Execution
 15:18:35 - 10-Jun-26
Buy* 100 $238.51 Automatic Execution
 15:18:35 - 10-Jun-26
Buy* 100 $238.50 Automatic Execution
 15:18:35 - 10-Jun-26
Buy* 100 $238.50 Automatic Execution
 15:18:35 - 10-Jun-26
Buy* 60 $238.49 Automatic Execution
 15:18:35 - 10-Jun-26
Buy* 100 $238.49 Automatic Execution
 15:18:35 - 10-Jun-26
Sell* 100 $238.49 Automatic Execution
 15:18:35 - 10-Jun-26
Sell* 100 $238.49 Automatic Execution
 15:18:35 - 10-Jun-26
Sell* 4 $238.49 Automatic Execution
 15:18:35 - 10-Jun-26
Sell* 100 $238.49 Automatic Execution
 15:18:35 - 10-Jun-26
Unknown* 100 $238.495 Automatic Execution
 15:18:35 - 10-Jun-26
Sell* 2 $238.49 Automatic Execution
 15:18:35 - 10-Jun-26
Unknown* 100 $238.495 Automatic Execution
 15:18:35 - 10-Jun-26
Sell* 80 $238.49 Automatic Execution
 15:18:14 - 10-Jun-26
Sell* 220 $238.49 Automatic Execution
 15:18:14 - 10-Jun-26
Sell* 4 $238.49 Automatic Execution
 15:18:04 - 10-Jun-26
Sell* 1 $238.50 Automatic Execution
 15:18:04 - 10-Jun-26
Sell* 32 $238.50 Automatic Execution
 15:18:04 - 10-Jun-26
Sell* 29 $238.50 Automatic Execution
 15:18:04 - 10-Jun-26
Unknown* 7 $238.51 Automatic Execution
 15:18:04 - 10-Jun-26
Unknown* 100 $238.51 Automatic Execution
 15:18:04 - 10-Jun-26
Sell* 100 $238.51 Automatic Execution
 15:18:04 - 10-Jun-26
Sell* 100 $238.51 Automatic Execution
 15:18:04 - 10-Jun-26
Sell* 32 $238.51 Automatic Execution
 15:18:04 - 10-Jun-26
Sell* 4 $238.51 Automatic Execution
 15:18:04 - 10-Jun-26
Sell* 100 $238.51 Automatic Execution
 15:18:04 - 10-Jun-26
Sell* 1 $238.51 Automatic Execution
 15:18:04 - 10-Jun-26
Sell* 100 $238.51 Automatic Execution
 15:18:04 - 10-Jun-26
Sell* 100 $238.51 Automatic Execution
 15:18:04 - 10-Jun-26
Sell* 20 $238.51 Automatic Execution
 15:18:04 - 10-Jun-26
Buy* 2 $238.52 Automatic Execution
 15:18:04 - 10-Jun-26
Buy* 17 $238.53 Automatic Execution
 15:17:48 - 10-Jun-26
Buy* 2 $238.53 Automatic Execution
 15:17:41 - 10-Jun-26
Buy* 13 $238.53 Automatic Execution
 15:17:39 - 10-Jun-26
Buy* 40 $238.53 Automatic Execution
 15:17:39 - 10-Jun-26
Buy* 13 $238.53 Automatic Execution
 15:17:39 - 10-Jun-26
Buy* 15 $238.53 Automatic Execution
 15:17:38 - 10-Jun-26
Buy* 100 $238.52 Automatic Execution
 15:17:38 - 10-Jun-26
Buy* 100 $238.52 Automatic Execution
 15:17:38 - 10-Jun-26
Buy* 1 $238.51 Automatic Execution
 15:17:37 - 10-Jun-26
Sell* 25 $238.50 Automatic Execution
 15:17:27 - 10-Jun-26
Sell* 18 $238.50 Automatic Execution
 15:17:27 - 10-Jun-26
Sell* 18 $238.50 Automatic Execution
 15:17:27 - 10-Jun-26
Sell* 100 $238.51 Automatic Execution
 15:17:27 - 10-Jun-26
Buy* 1 $238.54 Automatic Execution
 15:17:23 - 10-Jun-26
Buy* 1 $238.54 Automatic Execution
 15:17:23 - 10-Jun-26
Unknown* 2 $238.53 Automatic Execution
 15:17:23 - 10-Jun-26
Unknown* 8 $238.53 Automatic Execution
 15:17:23 - 10-Jun-26
Buy* 10 $238.53 Automatic Execution
 15:17:23 - 10-Jun-26
Buy* 8 $238.53 Automatic Execution
 15:17:23 - 10-Jun-26
Unknown* 10 $238.525 Automatic Execution
 15:17:23 - 10-Jun-26
Buy* 1 $238.54 Automatic Execution
 15:17:23 - 10-Jun-26
Buy* 14 $238.525 Automatic Execution
 15:17:17 - 10-Jun-26
Buy* 5 $238.525 Automatic Execution
 15:17:17 - 10-Jun-26
Buy* 21 $238.525 Automatic Execution
 15:17:17 - 10-Jun-26
Buy* 50 $238.525 Automatic Execution
 15:17:10 - 10-Jun-26
Buy* 50 $238.525 Automatic Execution
 15:17:10 - 10-Jun-26
Buy* 100 $238.525 Automatic Execution
 15:17:09 - 10-Jun-26
Buy* 46 $238.53 Automatic Execution
 15:17:08 - 10-Jun-26
Sell* 37 $238.53 Automatic Execution
 15:17:08 - 10-Jun-26
Sell* 100 $238.53 Automatic Execution
 15:17:08 - 10-Jun-26
Sell* 100 $238.53 Automatic Execution
 15:17:08 - 10-Jun-26
Sell* 140 $238.55 Automatic Execution
 15:16:58 - 10-Jun-26
Sell* 160 $238.55 Automatic Execution
 15:16:58 - 10-Jun-26
Sell* 68 $238.55 Automatic Execution
 15:16:58 - 10-Jun-26
Sell* 89 $238.56 Automatic Execution
 15:16:57 - 10-Jun-26
Sell* 100 $238.56 Automatic Execution
 15:16:57 - 10-Jun-26
Sell* 29 $238.56 Automatic Execution
 15:16:57 - 10-Jun-26
Sell* 396 $238.56 Automatic Execution
 15:16:57 - 10-Jun-26
Sell* 94 $238.56 Automatic Execution
 15:16:57 - 10-Jun-26
Sell* 10 $238.56 Automatic Execution
 15:16:57 - 10-Jun-26
Sell* 42 $238.57 Automatic Execution
 15:16:53 - 10-Jun-26
Sell* 42 $238.57 Automatic Execution
 15:16:53 - 10-Jun-26
Sell* 58 $238.57 Automatic Execution
 15:16:53 - 10-Jun-26
Sell* 145 $238.57 Automatic Execution
 15:16:48 - 10-Jun-26
Sell* 55 $238.57 Automatic Execution
 15:16:48 - 10-Jun-26
Sell* 300 $238.57 Automatic Execution
 15:16:48 - 10-Jun-26
Buy* 58 $238.57 Automatic Execution
 15:16:48 - 10-Jun-26
Buy* 42 $238.57 Automatic Execution
 15:16:48 - 10-Jun-26
Unknown* 58 $238.565 Automatic Execution
 15:16:48 - 10-Jun-26
Sell* 100 $238.56 Automatic Execution
 15:16:48 - 10-Jun-26
Buy* 10 $238.57 Automatic Execution
 15:16:48 - 10-Jun-26
Unknown* 100 $238.56 Automatic Execution
 15:16:47 - 10-Jun-26
Sell* 50 $238.55 Automatic Execution
 15:16:40 - 10-Jun-26
Sell* 100 $238.55 Automatic Execution
 15:16:39 - 10-Jun-26
Sell* 100 $238.55 Automatic Execution
 15:16:39 - 10-Jun-26
Sell* 47 $238.55 Automatic Execution
 15:16:39 - 10-Jun-26
Sell* 100 $238.55 Automatic Execution
 15:16:39 - 10-Jun-26
Sell* 25 $238.55 Automatic Execution
 15:16:39 - 10-Jun-26
Sell* 100 $238.55 Automatic Execution
 15:16:39 - 10-Jun-26
Sell* 70 $238.55 Automatic Execution
 15:16:39 - 10-Jun-26
Sell* 5 $238.55 Automatic Execution
 15:16:39 - 10-Jun-26
Unknown* 50 $238.565 Automatic Execution
 15:16:37 - 10-Jun-26
Sell* 1 $238.55 Automatic Execution
 15:16:30 - 10-Jun-26
Sell* 20 $238.55 Automatic Execution
 15:16:30 - 10-Jun-26
Sell* 100 $238.55 Automatic Execution
 15:16:30 - 10-Jun-26
Sell* 100 $238.55 Automatic Execution
 15:16:29 - 10-Jun-26
Sell* 100 $238.55 Automatic Execution
 15:16:29 - 10-Jun-26
Sell* 4 $238.55 Automatic Execution
 15:16:27 - 10-Jun-26
Sell* 20 $238.55 Automatic Execution
 15:16:27 - 10-Jun-26
Sell* 50 $238.55 Automatic Execution
 15:16:27 - 10-Jun-26
Sell* 100 $238.55 Automatic Execution
 15:16:27 - 10-Jun-26
Sell* 100 $238.565 Automatic Execution
 15:16:25 - 10-Jun-26
Sell* 18 $238.56 Automatic Execution
 15:16:25 - 10-Jun-26
Sell* 382 $238.56 Automatic Execution
 15:16:25 - 10-Jun-26
Sell* 28 $238.56 Automatic Execution
 15:16:25 - 10-Jun-26
Sell* 59 $238.56 Automatic Execution
 15:16:25 - 10-Jun-26
Sell* 5 $238.56 Automatic Execution
 15:16:25 - 10-Jun-26
Sell* 80 $238.56 Automatic Execution
 15:16:25 - 10-Jun-26
Sell* 49 $238.56 Automatic Execution
 15:16:25 - 10-Jun-26
Sell* 35 $238.56 Automatic Execution
 15:16:25 - 10-Jun-26
Sell* 16 $238.56 Automatic Execution
 15:16:25 - 10-Jun-26
Sell* 73 $238.56 Automatic Execution
 15:16:25 - 10-Jun-26
Sell* 27 $238.56 Automatic Execution
 15:16:25 - 10-Jun-26
Sell* 81 $238.56 Automatic Execution
 15:16:25 - 10-Jun-26
Sell* 100 $238.56 Automatic Execution
 15:16:25 - 10-Jun-26
Sell* 5 $238.56 Automatic Execution
 15:16:25 - 10-Jun-26
Sell* 1 $238.56 Automatic Execution
 15:16:25 - 10-Jun-26
Sell* 100 $238.56 Automatic Execution
 15:16:25 - 10-Jun-26
Sell* 100 $238.56 Automatic Execution
 15:16:25 - 10-Jun-26
Sell* 9 $238.53 Automatic Execution
 15:16:20 - 10-Jun-26
Sell* 21 $238.55 Automatic Execution
 15:16:20 - 10-Jun-26
Sell* 300 $238.54 Automatic Execution
 15:16:20 - 10-Jun-26
Sell* 100 $238.54 Automatic Execution
 15:16:20 - 10-Jun-26
Sell* 4 $238.54 Automatic Execution
 15:16:20 - 10-Jun-26
Sell* 1 $238.54 Automatic Execution
 15:16:20 - 10-Jun-26
Sell* 5 $238.55 Automatic Execution
 15:16:20 - 10-Jun-26
Sell* 1 $238.55 Automatic Execution
 15:16:20 - 10-Jun-26
Sell* 1 $238.55 Automatic Execution
 15:16:20 - 10-Jun-26
Buy* 100 $238.56 Automatic Execution
 15:16:19 - 10-Jun-26
Buy* 1 $238.56 Automatic Execution
 15:16:19 - 10-Jun-26
Buy* 32 $238.54 Automatic Execution
 15:16:18 - 10-Jun-26
Sell* 71 $238.48 Automatic Execution
 15:16:12 - 10-Jun-26
Sell* 200 $238.48 Automatic Execution
 15:16:12 - 10-Jun-26
Sell* 73 $238.48 Automatic Execution
 15:16:12 - 10-Jun-26
Sell* 27 $238.48 Automatic Execution
 15:16:12 - 10-Jun-26
Sell* 13 $238.49 Automatic Execution
 15:16:12 - 10-Jun-26
Sell* 200 $238.47 Automatic Execution
 15:16:10 - 10-Jun-26
Sell* 300 $238.48 Automatic Execution
 15:16:10 - 10-Jun-26
Sell* 200 $238.48 Automatic Execution
 15:16:10 - 10-Jun-26
Sell* 110 $238.48 Automatic Execution
 15:16:10 - 10-Jun-26
Sell* 90 $238.48 Automatic Execution
 15:16:10 - 10-Jun-26
Buy* 1 $238.49 Automatic Execution
 15:16:06 - 10-Jun-26
Buy* 8 $238.47 Automatic Execution
 15:16:05 - 10-Jun-26
Sell* 200 $238.46 Automatic Execution
 15:16:05 - 10-Jun-26
Buy* 200 $238.46 Automatic Execution
 15:16:05 - 10-Jun-26
Buy* 20 $238.45 Automatic Execution
 15:15:57 - 10-Jun-26
Buy* 100 $238.44 Automatic Execution
 15:15:54 - 10-Jun-26
Unknown* 30 $238.43 Automatic Execution
 15:15:54 - 10-Jun-26
Sell* 200 $238.43 Automatic Execution
 15:15:54 - 10-Jun-26
Unknown* 50 $238.43 Automatic Execution
 15:15:53 - 10-Jun-26
Unknown* 50 $238.43 Automatic Execution
 15:15:51 - 10-Jun-26
Unknown* 50 $238.43 Automatic Execution
 15:15:51 - 10-Jun-26
Unknown* 50 $238.43 Automatic Execution
 15:15:51 - 10-Jun-26
Sell* 100 $238.43 Automatic Execution
 15:15:46 - 10-Jun-26
Unknown* 32 $238.44 Automatic Execution
 15:15:45 - 10-Jun-26
Unknown* 1 $238.44 Automatic Execution
 15:15:45 - 10-Jun-26
Buy* 100 $238.44 Automatic Execution
 15:15:44 - 10-Jun-26
Buy* 100 $238.44 Automatic Execution
 15:15:44 - 10-Jun-26
Buy* 20 $238.44 Automatic Execution
 15:15:44 - 10-Jun-26
Buy* 50 $238.43 Automatic Execution
 15:15:44 - 10-Jun-26
Buy* 100 $238.41 Automatic Execution
 15:15:44 - 10-Jun-26
Sell* 100 $238.38 Automatic Execution
 15:15:38 - 10-Jun-26
Sell* 40 $238.40 Automatic Execution
 15:15:29 - 10-Jun-26
Sell* 28 $238.42 Automatic Execution
 15:15:29 - 10-Jun-26
Sell* 48 $238.42 Automatic Execution
 15:15:29 - 10-Jun-26
Sell* 20 $238.42 Automatic Execution
 15:15:29 - 10-Jun-26
Sell* 100 $238.42 Automatic Execution
 15:15:29 - 10-Jun-26
Sell* 100 $238.43 Automatic Execution
 15:15:29 - 10-Jun-26
Sell* 79 $238.44 Automatic Execution
 15:15:25 - 10-Jun-26
Sell* 21 $238.44 Automatic Execution
 15:15:25 - 10-Jun-26
Sell* 100 $238.44 Automatic Execution
 15:15:25 - 10-Jun-26
Sell* 2 $238.44 Automatic Execution
 15:15:25 - 10-Jun-26
Sell* 100 $238.19 Automatic Execution
 14:53:05 - 10-Jun-26
Sell* 1 $238.19 Automatic Execution
 14:53:05 - 10-Jun-26
Sell* 32 $238.19 Automatic Execution
 14:53:05 - 10-Jun-26
Buy* 100 $238.22 Automatic Execution
 14:53:04 - 10-Jun-26
Buy* 65 $238.22 Automatic Execution
 14:53:04 - 10-Jun-26
Buy* 35 $238.22 Automatic Execution
 14:53:04 - 10-Jun-26
Buy* 18 $238.21 Automatic Execution
 14:53:04 - 10-Jun-26
Buy* 100 $238.21 Automatic Execution
 14:53:04 - 10-Jun-26
Buy* 1 $238.18 Automatic Execution
 14:53:02 - 10-Jun-26
Sell* 1 $238.16 Automatic Execution
 14:52:58 - 10-Jun-26
Sell* 100 $238.18 Automatic Execution
 14:52:39 - 10-Jun-26
Sell* 100 $238.18 Automatic Execution
 14:52:39 - 10-Jun-26
Sell* 100 $238.19 Automatic Execution
 14:52:39 - 10-Jun-26
Sell* 100 $238.19 Automatic Execution
 14:52:39 - 10-Jun-26
Sell* 100 $238.19 Automatic Execution
 14:52:39 - 10-Jun-26
Sell* 100 $238.19 Automatic Execution
 14:52:39 - 10-Jun-26
Buy* 100 $238.19 Automatic Execution
 14:52:39 - 10-Jun-26
Buy* 100 $238.19 Automatic Execution
 14:52:39 - 10-Jun-26
Buy* 100 $238.19 Automatic Execution
 14:52:39 - 10-Jun-26
Sell* 29 $238.18 Automatic Execution
 14:52:39 - 10-Jun-26
Sell* 100 $238.18 Automatic Execution
 14:52:39 - 10-Jun-26
Buy* 100 $238.19 Automatic Execution
 14:52:39 - 10-Jun-26
Buy* 9 $238.18 Automatic Execution
 14:52:39 - 10-Jun-26
Sell* 2 $238.16 Automatic Execution
 14:52:38 - 10-Jun-26
Buy* 1 $238.16 Automatic Execution
 14:52:36 - 10-Jun-26
Buy* 12 $238.16 Automatic Execution
 14:52:36 - 10-Jun-26
Buy* 100 $238.16 Automatic Execution
 14:52:36 - 10-Jun-26
Buy* 17 $238.16 Automatic Execution
 14:52:36 - 10-Jun-26
Sell* 1 $238.125 Automatic Execution
 14:52:29 - 10-Jun-26
Sell* 3 $238.14 Automatic Execution
 14:52:12 - 10-Jun-26
Sell* 17 $238.14 Automatic Execution
 14:52:12 - 10-Jun-26
Buy* 100 $238.16 Automatic Execution
 14:52:12 - 10-Jun-26
Sell* 1 $238.17 Automatic Execution
 14:52:01 - 10-Jun-26
Sell* 31 $238.17 Automatic Execution
 14:52:01 - 10-Jun-26
Buy* 100 $238.21 Automatic Execution
 14:51:54 - 10-Jun-26
Buy* 58 $238.21 Automatic Execution
 14:51:54 - 10-Jun-26
Buy* 42 $238.21 Automatic Execution
 14:51:54 - 10-Jun-26
Buy* 19 $238.20 Automatic Execution
 14:51:54 - 10-Jun-26
Buy* 18 $238.20 Automatic Execution
 14:51:54 - 10-Jun-26
Buy* 121 $238.20 Automatic Execution
 14:51:54 - 10-Jun-26
Buy* 20 $238.20 Automatic Execution
 14:51:54 - 10-Jun-26
Buy* 1 $238.19 Automatic Execution
 14:51:54 - 10-Jun-26
Buy* 10 $238.19 Automatic Execution
 14:51:54 - 10-Jun-26
Buy* 11 $238.19 Automatic Execution
 14:51:54 - 10-Jun-26
Buy* 100 $238.19 Automatic Execution
 14:51:54 - 10-Jun-26
Buy* 48 $238.19 Automatic Execution
 14:51:54 - 10-Jun-26
Buy* 52 $238.19 Automatic Execution
 14:51:54 - 10-Jun-26
Buy* 159 $238.18 Automatic Execution
 14:51:54 - 10-Jun-26
Unknown* 50 $238.165 Automatic Execution
 14:51:46 - 10-Jun-26
Unknown* 50 $238.165 Automatic Execution
 14:51:46 - 10-Jun-26
Buy* 10 $238.22 Automatic Execution
 14:51:36 - 10-Jun-26
Sell* 6 $238.21 Automatic Execution
 14:51:33 - 10-Jun-26
Sell* 32 $238.21 Automatic Execution
 14:51:33 - 10-Jun-26
Buy* 2 $238.24 Automatic Execution
 14:51:30 - 10-Jun-26
Sell* 100 $238.22 Automatic Execution
 14:51:29 - 10-Jun-26
Sell* 100 $238.23 Automatic Execution
 14:51:26 - 10-Jun-26
Unknown* 50 $238.245 Automatic Execution
 14:51:26 - 10-Jun-26
Unknown* 1 $238.255 Automatic Execution
 14:51:24 - 10-Jun-26
Sell* 61 $238.23 Automatic Execution
 14:51:14 - 10-Jun-26
Sell* 84 $238.23 Automatic Execution
 14:51:14 - 10-Jun-26
Sell* 16 $238.23 Automatic Execution
 14:51:14 - 10-Jun-26
Sell* 1 $238.23 Automatic Execution
 14:51:14 - 10-Jun-26
Buy* 4 $238.24 Automatic Execution
 14:51:03 - 10-Jun-26
Buy* 1 $238.24 Automatic Execution
 14:51:03 - 10-Jun-26
Buy* 1 $238.24 Automatic Execution
 14:51:03 - 10-Jun-26
Buy* 1 $238.21 Automatic Execution
 14:51:01 - 10-Jun-26
Buy* 50 $238.21 Automatic Execution
 14:51:01 - 10-Jun-26
Buy* 100 $238.22 Automatic Execution
 14:51:01 - 10-Jun-26
Buy* 10 $238.21 Automatic Execution
 14:51:01 - 10-Jun-26
Buy* 1 $238.20 Automatic Execution
 14:50:56 - 10-Jun-26
Buy* 50 $238.20 Automatic Execution
 14:50:36 - 10-Jun-26
Buy* 1 $238.21 Automatic Execution
 14:50:06 - 10-Jun-26
Buy* 1 $238.21 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 100 $238.17 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 1 $238.17 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 15 $238.17 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 36 $238.18 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 99 $238.19 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 1 $238.19 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 1 $238.19 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 7 $238.19 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 100 $238.19 Automatic Execution
 14:50:06 - 10-Jun-26
Buy* 3 $238.23 Automatic Execution
 14:50:04 - 10-Jun-26
Sell* 31 $238.22 Automatic Execution
 14:49:43 - 10-Jun-26
Sell* 100 $238.23 Automatic Execution
 14:49:43 - 10-Jun-26
Sell* 1 $238.23 Automatic Execution
 14:49:43 - 10-Jun-26
Sell* 100 $238.23 Automatic Execution
 14:49:25 - 10-Jun-26
Sell* 100 $238.24 Automatic Execution
 14:49:25 - 10-Jun-26
Sell* 17 $238.24 Automatic Execution
 14:49:25 - 10-Jun-26
Sell* 100 $238.24 Automatic Execution
 14:49:25 - 10-Jun-26
Sell* 1 $238.24 Automatic Execution
 14:49:25 - 10-Jun-26
Sell* 100 $238.24 Automatic Execution
 14:49:25 - 10-Jun-26
Sell* 100 $238.24 Automatic Execution
 14:49:25 - 10-Jun-26
Sell* 1 $238.24 Automatic Execution
 14:49:25 - 10-Jun-26
Buy* 100 $238.24 Automatic Execution
 14:49:14 - 10-Jun-26
Buy* 9 $238.24 Automatic Execution
 14:49:12 - 10-Jun-26
Buy* 5 $238.23 Automatic Execution
 14:49:12 - 10-Jun-26
Buy* 100 $238.23 Automatic Execution
 14:49:12 - 10-Jun-26
Unknown* 30 $238.22 Automatic Execution
 14:49:11 - 10-Jun-26
Buy* 279 $238.22 Automatic Execution
 14:49:11 - 10-Jun-26
Buy* 50 $238.22 Automatic Execution
 14:49:11 - 10-Jun-26
Buy* 16 $238.22 Automatic Execution
 14:49:11 - 10-Jun-26
Buy* 10 $238.22 Automatic Execution
 14:49:10 - 10-Jun-26
Buy* 6 $238.22 Automatic Execution
 14:49:09 - 10-Jun-26
Buy* 90 $238.22 Automatic Execution
 14:49:07 - 10-Jun-26
Buy* 8 $238.19 Automatic Execution
 14:49:01 - 10-Jun-26
Sell* 438 $238.16 Automatic Execution
 14:48:57 - 10-Jun-26
Buy* 94 $238.18 Automatic Execution
 14:48:57 - 10-Jun-26
Buy* 14 $238.17 Automatic Execution
 14:48:46 - 10-Jun-26
Buy* 67 $238.17 Automatic Execution
 14:48:46 - 10-Jun-26
Buy* 33 $238.17 Automatic Execution
 14:48:46 - 10-Jun-26
Unknown* 67 $238.165 Automatic Execution
 14:48:46 - 10-Jun-26
Unknown* 5 $238.165 Automatic Execution
 14:48:46 - 10-Jun-26
Sell* 1 $238.16 Automatic Execution
 14:48:40 - 10-Jun-26
Buy* 3 $238.18 Automatic Execution
 14:48:37 - 10-Jun-26
Buy* 3 $238.18 Automatic Execution
 14:48:37 - 10-Jun-26
Sell* 15 $238.17 Automatic Execution
 14:48:30 - 10-Jun-26
Sell* 85 $238.17 Automatic Execution
 14:48:30 - 10-Jun-26
Sell* 100 $238.17 Automatic Execution
 14:48:30 - 10-Jun-26
Sell* 1 $238.18 Automatic Execution
 14:48:30 - 10-Jun-26
Sell* 52 $238.18 Automatic Execution
 14:48:28 - 10-Jun-26
Unknown* 48 $238.18 Automatic Execution
 14:48:28 - 10-Jun-26
Sell* 100 $238.18 Automatic Execution
 14:48:28 - 10-Jun-26
Sell* 50 $238.19 Automatic Execution
 14:48:28 - 10-Jun-26
Sell* 50 $238.19 Automatic Execution
 14:48:28 - 10-Jun-26
Sell* 100 $238.19 Automatic Execution
 14:48:28 - 10-Jun-26
Sell* 100 $238.19 Automatic Execution
 14:48:28 - 10-Jun-26
Sell* 1 $238.19 Automatic Execution
 14:48:28 - 10-Jun-26
Sell* 25 $238.20 Automatic Execution
 14:48:27 - 10-Jun-26
Sell* 100 $238.20 Automatic Execution
 14:48:25 - 10-Jun-26
Buy* 100 $238.205 Automatic Execution
 14:48:19 - 10-Jun-26
Sell* 1 $238.18 Automatic Execution
 14:48:12 - 10-Jun-26
Sell* 1 $238.18 Automatic Execution
 14:48:12 - 10-Jun-26
Buy* 15 $238.19 Automatic Execution
 14:48:07 - 10-Jun-26
Buy* 7 $238.19 Automatic Execution
 14:48:07 - 10-Jun-26
Buy* 15 $238.19 Automatic Execution
 14:48:07 - 10-Jun-26
Buy* 15 $238.19 Automatic Execution
 14:48:07 - 10-Jun-26
Buy* 5 $238.19 Automatic Execution
 14:48:07 - 10-Jun-26
Buy* 10 $238.19 Automatic Execution
 14:48:07 - 10-Jun-26
Buy* 1 $238.19 Automatic Execution
 14:48:07 - 10-Jun-26
Buy* 1 $238.19 Automatic Execution
 14:48:07 - 10-Jun-26
Buy* 5 $238.18 Automatic Execution
 14:48:04 - 10-Jun-26
Buy* 3 $238.18 Automatic Execution
 14:48:04 - 10-Jun-26
Buy* 4 $238.18 Automatic Execution
 14:48:02 - 10-Jun-26
Buy* 3 $238.18 Automatic Execution
 14:47:58 - 10-Jun-26
Sell* 4 $238.18 Automatic Execution
 14:47:34 - 10-Jun-26
Sell* 1 $238.18 Automatic Execution
 14:47:34 - 10-Jun-26
Sell* 79 $238.18 Automatic Execution
 14:47:34 - 10-Jun-26
Sell* 21 $238.18 Automatic Execution
 14:47:34 - 10-Jun-26
Buy* 1 $238.20 Automatic Execution
 14:47:11 - 10-Jun-26
Buy* 1 $238.20 Automatic Execution
 14:47:11 - 10-Jun-26
Buy* 5 $238.20 Automatic Execution
 14:47:11 - 10-Jun-26
Buy* 10 $238.20 Automatic Execution
 14:47:11 - 10-Jun-26
Buy* 11 $238.20 Automatic Execution
 14:47:11 - 10-Jun-26
Buy* 4 $238.20 Automatic Execution
 14:46:44 - 10-Jun-26
Buy* 1 $238.19 Automatic Execution
 14:46:44 - 10-Jun-26
Sell* 2 $238.17 Automatic Execution
 14:46:37 - 10-Jun-26
Sell* 50 $238.17 Automatic Execution
 14:46:37 - 10-Jun-26
Sell* 1 $238.17 Automatic Execution
 14:46:37 - 10-Jun-26
Buy* 70 $238.19 Automatic Execution
 14:46:25 - 10-Jun-26
Buy* 18 $238.19 Automatic Execution
 14:46:21 - 10-Jun-26
Buy* 4 $238.19 Automatic Execution
 14:46:21 - 10-Jun-26
Buy* 4 $238.19 Automatic Execution
 14:46:20 - 10-Jun-26
Buy* 4 $238.19 Automatic Execution
 14:46:20 - 10-Jun-26
Buy* 1 $238.19 Automatic Execution
 14:46:17 - 10-Jun-26
Buy* 13 $238.19 Automatic Execution
 14:46:15 - 10-Jun-26
Buy* 10 $238.19 Automatic Execution
 14:46:15 - 10-Jun-26
Buy* 2 $238.18 Automatic Execution
 14:46:15 - 10-Jun-26
Buy* 9 $238.17 Automatic Execution
 14:46:08 - 10-Jun-26
Buy* 91 $238.16 Automatic Execution
 14:46:08 - 10-Jun-26
Buy* 1 $238.16 Automatic Execution
 14:46:08 - 10-Jun-26
Buy* 9 $238.16 Automatic Execution
 14:46:08 - 10-Jun-26
Buy* 59 $238.15 Automatic Execution
 14:46:07 - 10-Jun-26
Buy* 41 $238.15 Automatic Execution
 14:46:07 - 10-Jun-26
Sell* 58 $238.12 Automatic Execution
 14:46:05 - 10-Jun-26
Buy* 54 $238.13 Automatic Execution
 14:46:05 - 10-Jun-26
Buy* 4 $238.13 Automatic Execution
 14:46:05 - 10-Jun-26
Buy* 18 $238.13 Automatic Execution
 14:46:05 - 10-Jun-26
Buy* 100 $238.13 Automatic Execution
 14:46:05 - 10-Jun-26
Buy* 20 $238.13 Automatic Execution
 14:46:05 - 10-Jun-26
Sell* 4 $238.11 Automatic Execution
 14:45:59 - 10-Jun-26
Buy* 1 $238.17 Automatic Execution
 14:45:39 - 10-Jun-26
Buy* 1 $238.17 Automatic Execution
 14:45:32 - 10-Jun-26
Unknown* 4 $238.16 Automatic Execution
 14:45:30 - 10-Jun-26
Unknown* 1 $238.16 Automatic Execution
 14:45:30 - 10-Jun-26
Unknown* 1 $238.16 Automatic Execution
 14:45:30 - 10-Jun-26
Buy* 40 $238.17 Automatic Execution
 14:45:30 - 10-Jun-26
Buy* 40 $238.17 Automatic Execution
 14:45:30 - 10-Jun-26
Buy* 1 $238.17 Automatic Execution
 14:45:21 - 10-Jun-26
Sell* 76 $238.03 Automatic Execution
 14:23:14 - 10-Jun-26
Sell* 24 $238.03 Automatic Execution
 14:23:14 - 10-Jun-26
Sell* 1 $238.05 Automatic Execution
 14:23:11 - 10-Jun-26
Sell* 100 $238.05 Automatic Execution
 14:23:11 - 10-Jun-26
Unknown* 50 $238.075 Automatic Execution
 14:23:01 - 10-Jun-26
Sell* 50 $238.07 Automatic Execution
 14:22:55 - 10-Jun-26
Sell* 32 $238.07 Automatic Execution
 14:22:55 - 10-Jun-26
Buy* 32 $238.15 Automatic Execution
 14:22:34 - 10-Jun-26
Sell* 300 $238.16 Automatic Execution
 14:22:28 - 10-Jun-26
Sell* 50 $238.17 Automatic Execution
 14:22:28 - 10-Jun-26
Sell* 1 $238.24 Automatic Execution
 14:21:50 - 10-Jun-26
Sell* 1 $238.24 Automatic Execution
 14:21:50 - 10-Jun-26
Sell* 2 $238.25 Automatic Execution
 14:21:44 - 10-Jun-26
Sell* 2 $238.26 Automatic Execution
 14:21:44 - 10-Jun-26
Sell* 50 $238.30 Automatic Execution
 14:21:39 - 10-Jun-26
Sell* 1 $238.30 Automatic Execution
 14:21:39 - 10-Jun-26
Sell* 100 $238.30 Automatic Execution
 14:21:39 - 10-Jun-26
Sell* 5 $238.30 Automatic Execution
 14:21:39 - 10-Jun-26
Buy* 1 $238.32 Automatic Execution
 14:21:36 - 10-Jun-26
Buy* 21 $238.32 Automatic Execution
 14:21:36 - 10-Jun-26
Buy* 100 $238.32 Automatic Execution
 14:21:36 - 10-Jun-26
Buy* 79 $238.32 Automatic Execution
 14:21:36 - 10-Jun-26
Buy* 10 $238.32 Automatic Execution
 14:21:36 - 10-Jun-26
Buy* 9 $238.32 Automatic Execution
 14:21:36 - 10-Jun-26
Buy* 2 $238.32 Automatic Execution
 14:21:36 - 10-Jun-26
Buy* 5 $238.32 Automatic Execution
 14:21:36 - 10-Jun-26
Buy* 3 $238.32 Automatic Execution
 14:21:36 - 10-Jun-26
Sell* 60 $238.28 Automatic Execution
 14:21:23 - 10-Jun-26
Buy* 52 $238.29 Automatic Execution
 14:21:06 - 10-Jun-26
Buy* 50 $238.29 Automatic Execution
 14:21:06 - 10-Jun-26
Buy* 50 $238.29 Automatic Execution
 14:21:06 - 10-Jun-26
Sell* 100 $238.29 Automatic Execution
 14:21:06 - 10-Jun-26
Sell* 75 $238.29 Automatic Execution
 14:21:06 - 10-Jun-26
Sell* 100 $238.30 Automatic Execution
 14:21:06 - 10-Jun-26
Sell* 50 $238.30 Automatic Execution
 14:21:06 - 10-Jun-26
Sell* 25 $238.29 Automatic Execution
 14:21:06 - 10-Jun-26
Sell* 50 $238.30 Automatic Execution
 14:21:06 - 10-Jun-26
Sell* 48 $238.30 Automatic Execution
 14:21:06 - 10-Jun-26
Sell* 52 $238.30 Automatic Execution
 14:21:06 - 10-Jun-26
Sell* 100 $238.30 Automatic Execution
 14:21:06 - 10-Jun-26
Sell* 100 $238.30 Automatic Execution
 14:21:06 - 10-Jun-26
Sell* 100 $238.30 Automatic Execution
 14:21:06 - 10-Jun-26
Sell* 1 $238.30 Automatic Execution
 14:21:06 - 10-Jun-26
Sell* 100 $238.30 Automatic Execution
 14:21:06 - 10-Jun-26
Buy* 1 $238.36 Automatic Execution
 14:20:55 - 10-Jun-26
Sell* 28 $238.33 Automatic Execution
 14:20:45 - 10-Jun-26
Sell* 72 $238.33 Automatic Execution
 14:20:45 - 10-Jun-26
Sell* 300 $238.34 Automatic Execution
 14:20:45 - 10-Jun-26
Sell* 1 $238.34 Automatic Execution
 14:20:45 - 10-Jun-26
Sell* 5 $238.34 Automatic Execution
 14:20:45 - 10-Jun-26
Sell* 100 $238.34 Automatic Execution
 14:20:45 - 10-Jun-26
Unknown* 3 $238.375 Automatic Execution
 14:20:43 - 10-Jun-26
Sell* 100 $238.40 Automatic Execution
 14:20:41 - 10-Jun-26
Sell* 32 $238.39 Automatic Execution
 14:20:41 - 10-Jun-26
Sell* 100 $238.39 Automatic Execution
 14:20:41 - 10-Jun-26
Buy* 100 $238.45 Automatic Execution
 14:20:21 - 10-Jun-26
Buy* 60 $238.44 Automatic Execution
 14:20:21 - 10-Jun-26
Buy* 1 $238.44 Automatic Execution
 14:20:21 - 10-Jun-26
Buy* 1 $238.44 Automatic Execution
 14:20:21 - 10-Jun-26
Buy* 100 $238.44 Automatic Execution
 14:20:21 - 10-Jun-26
Buy* 100 $238.44 Automatic Execution
 14:20:21 - 10-Jun-26
Sell* 100 $238.42 Automatic Execution
 14:20:04 - 10-Jun-26
Sell* 5 $238.44 Automatic Execution
 14:20:04 - 10-Jun-26
Sell* 100 $238.45 Automatic Execution
 14:20:04 - 10-Jun-26
Sell* 22 $238.50 Automatic Execution
 14:19:51 - 10-Jun-26
Buy* 10 $238.50 Automatic Execution
 14:19:46 - 10-Jun-26
Buy* 50 $238.49 Automatic Execution
 14:19:46 - 10-Jun-26
Buy* 50 $238.49 Automatic Execution
 14:19:46 - 10-Jun-26
Sell* 100 $238.48 Automatic Execution
 14:19:46 - 10-Jun-26
Sell* 1 $238.48 Automatic Execution
 14:19:46 - 10-Jun-26
Buy* 2 $238.50 Automatic Execution
 14:19:15 - 10-Jun-26
Buy* 1 $238.49 Automatic Execution
 14:19:15 - 10-Jun-26
Buy* 42 $238.48 Automatic Execution
 14:19:05 - 10-Jun-26
Buy* 58 $238.48 Automatic Execution
 14:19:05 - 10-Jun-26
Buy* 100 $238.48 Automatic Execution
 14:19:05 - 10-Jun-26
Buy* 20 $238.45 Automatic Execution
 14:19:00 - 10-Jun-26
Buy* 5 $238.45 Automatic Execution
 14:19:00 - 10-Jun-26
Buy* 1 $238.43 Automatic Execution
 14:19:00 - 10-Jun-26
Buy* 1 $238.44 Automatic Execution
 14:19:00 - 10-Jun-26
Buy* 4 $238.42 Automatic Execution
 14:19:00 - 10-Jun-26
Buy* 100 $238.41 Automatic Execution
 14:18:59 - 10-Jun-26
Buy* 1 $238.41 Automatic Execution
 14:18:59 - 10-Jun-26
Buy* 1 $238.41 Automatic Execution
 14:18:59 - 10-Jun-26
Buy* 100 $238.40 Automatic Execution
 14:18:59 - 10-Jun-26
Buy* 1 $238.39 Automatic Execution
 14:18:59 - 10-Jun-26
Buy* 46 $238.39 Automatic Execution
 14:18:59 - 10-Jun-26
Buy* 9 $238.37 Automatic Execution
 14:18:58 - 10-Jun-26
Buy* 1 $238.37 Automatic Execution
 14:18:58 - 10-Jun-26
Buy* 9 $238.36 Automatic Execution
 14:18:58 - 10-Jun-26
Buy* 9 $238.36 Automatic Execution
 14:18:58 - 10-Jun-26
Buy* 1 $238.36 Automatic Execution
 14:18:58 - 10-Jun-26
Buy* 1 $238.35 Automatic Execution
 14:18:58 - 10-Jun-26
Buy* 100 $238.35 Automatic Execution
 14:18:58 - 10-Jun-26
Buy* 1 $238.34 Automatic Execution
 14:18:58 - 10-Jun-26
Buy* 1 $238.34 Automatic Execution
 14:18:58 - 10-Jun-26
Buy* 100 $238.33 Automatic Execution
 14:18:57 - 10-Jun-26
Unknown* 2 $238.315 Automatic Execution
 14:18:37 - 10-Jun-26
Sell* 1 $238.31 Automatic Execution
 14:18:36 - 10-Jun-26
Sell* 1 $238.31 Automatic Execution
 14:18:36 - 10-Jun-26
Sell* 1 $238.31 Automatic Execution
 14:18:35 - 10-Jun-26
Sell* 1 $238.31 Automatic Execution
 14:18:35 - 10-Jun-26
Unknown* 2 $238.315 Automatic Execution
 14:18:35 - 10-Jun-26
Unknown* 1 $238.315 Automatic Execution
 14:18:35 - 10-Jun-26
Unknown* 2 $238.315 Automatic Execution
 14:18:35 - 10-Jun-26
Unknown* 1 $238.315 Automatic Execution
 14:18:35 - 10-Jun-26
Unknown* 1 $238.315 Automatic Execution
 14:18:34 - 10-Jun-26
Unknown* 1 $238.315 Automatic Execution
 14:18:34 - 10-Jun-26
Sell* 100 $238.33 Automatic Execution
 14:18:22 - 10-Jun-26
Sell* 1 $238.33 Automatic Execution
 14:18:22 - 10-Jun-26
Sell* 50 $238.35 Automatic Execution
 14:18:12 - 10-Jun-26
Buy* 100 $238.33 Automatic Execution
 14:18:01 - 10-Jun-26
Sell* 1 $238.31 Automatic Execution
 14:18:00 - 10-Jun-26
Sell* 1 $238.36 Automatic Execution
 14:17:57 - 10-Jun-26
Sell* 100 $238.36 Automatic Execution
 14:17:57 - 10-Jun-26
Sell* 1 $238.40 Automatic Execution
 14:17:41 - 10-Jun-26
Buy* 61 $238.43 Automatic Execution
 14:17:41 - 10-Jun-26
Buy* 39 $238.43 Automatic Execution
 14:17:41 - 10-Jun-26
Buy* 1 $238.41 Automatic Execution
 14:17:41 - 10-Jun-26
Buy* 20 $238.40 Automatic Execution
 14:17:41 - 10-Jun-26
Buy* 20 $238.40 Automatic Execution
 14:17:41 - 10-Jun-26
Buy* 1 $238.37 Automatic Execution
 14:17:41 - 10-Jun-26
Buy* 100 $238.37 Automatic Execution
 14:17:41 - 10-Jun-26
Buy* 6 $238.37 Automatic Execution
 14:17:41 - 10-Jun-26
Buy* 5 $238.34 Automatic Execution
 14:17:41 - 10-Jun-26
Buy* 1 $238.36 Automatic Execution
 14:17:40 - 10-Jun-26
Buy* 100 $238.34 Automatic Execution
 14:17:40 - 10-Jun-26
Buy* 1 $238.33 Automatic Execution
 14:17:40 - 10-Jun-26
Buy* 44 $238.33 Automatic Execution
 14:17:40 - 10-Jun-26
Buy* 10 $238.32 Automatic Execution
 14:17:40 - 10-Jun-26
Buy* 8 $238.32 Automatic Execution
 14:17:40 - 10-Jun-26
Buy* 1 $238.32 Automatic Execution
 14:17:40 - 10-Jun-26
Buy* 1 $238.32 Automatic Execution
 14:17:31 - 10-Jun-26
Buy* 1 $238.33 Automatic Execution
 14:17:26 - 10-Jun-26
Buy* 4 $238.32 Automatic Execution
 14:17:11 - 10-Jun-26
Sell* 1 $238.38 Automatic Execution
 14:17:10 - 10-Jun-26
Sell* 5 $238.39 Automatic Execution
 14:17:10 - 10-Jun-26
Sell* 4 $238.39 Automatic Execution
 14:17:10 - 10-Jun-26
Sell* 14 $238.43 Automatic Execution
 14:16:51 - 10-Jun-26
Sell* 86 $238.43 Automatic Execution
 14:16:51 - 10-Jun-26
Sell* 1 $238.43 Automatic Execution
 14:16:51 - 10-Jun-26
Sell* 1 $238.44 Automatic Execution
 14:16:42 - 10-Jun-26
Sell* 5 $238.45 Automatic Execution
 14:16:42 - 10-Jun-26
Sell* 1,499 $238.43 Automatic Execution
 14:16:29 - 10-Jun-26
Sell* 471 $238.43 Automatic Execution
 14:16:29 - 10-Jun-26
Sell* 200 $238.43 Automatic Execution
 14:16:29 - 10-Jun-26
Sell* 3,238 $238.43 Automatic Execution
 14:16:29 - 10-Jun-26
Sell* 52 $238.43 Automatic Execution
 14:16:29 - 10-Jun-26
Sell* 3,040 $238.43 Automatic Execution
 14:16:29 - 10-Jun-26
Sell* 100 $238.44 Automatic Execution
 14:16:29 - 10-Jun-26
Buy* 100 $238.445 Automatic Execution
 14:16:29 - 10-Jun-26
Buy* 50 $238.45 Automatic Execution
 14:16:29 - 10-Jun-26
Sell* 3,190 $238.43 Automatic Execution
 14:16:29 - 10-Jun-26
Buy* 100 $238.45 Automatic Execution
 14:16:29 - 10-Jun-26
Sell* 3,188 $238.43 Automatic Execution
 14:16:29 - 10-Jun-26
Sell* 52 $238.43 Automatic Execution
 14:16:29 - 10-Jun-26
Buy* 50 $238.45 Automatic Execution
 14:16:29 - 10-Jun-26
Sell* 3,238 $238.43 Automatic Execution
 14:16:29 - 10-Jun-26
Sell* 52 $238.43 Automatic Execution
 14:16:29 - 10-Jun-26
Buy* 100 $238.43 Automatic Execution
 14:16:29 - 10-Jun-26
Sell* 100 $238.43 Automatic Execution
 14:16:29 - 10-Jun-26
Sell* 40 $238.431 Automatic Execution
 14:16:29 - 10-Jun-26
Sell* 100 $238.44 Automatic Execution
 14:16:29 - 10-Jun-26
Sell* 20 $238.45 Automatic Execution
 14:16:29 - 10-Jun-26
Buy* 50 $238.49 Automatic Execution
 14:16:29 - 10-Jun-26
Sell* 66 $238.49 Automatic Execution
 14:16:29 - 10-Jun-26
Sell* 1 $238.49 Automatic Execution
 14:16:29 - 10-Jun-26
Sell* 100 $238.49 Automatic Execution
 14:16:29 - 10-Jun-26
Buy* 1 $238.54 Automatic Execution
 14:16:28 - 10-Jun-26
Buy* 12 $238.54 Automatic Execution
 14:16:20 - 10-Jun-26
Buy* 88 $238.54 Automatic Execution
 14:16:20 - 10-Jun-26
Buy* 74 $238.53 Automatic Execution
 14:16:20 - 10-Jun-26
Buy* 40 $238.51 Automatic Execution
 14:16:12 - 10-Jun-26
Sell* 100 $238.49 Automatic Execution
 14:16:07 - 10-Jun-26
Sell* 24 $238.49 Automatic Execution
 14:16:07 - 10-Jun-26
Buy* 1 $238.49 Automatic Execution
 14:16:03 - 10-Jun-26
Buy* 42 $238.49 Automatic Execution
 14:16:03 - 10-Jun-26
Sell* 30 $238.47 Automatic Execution
 14:15:57 - 10-Jun-26
Unknown* 100 $238.475 Automatic Execution
 14:15:57 - 10-Jun-26
Sell* 9 $238.48 Automatic Execution
 14:15:45 - 10-Jun-26
Sell* 100 $238.48 Automatic Execution
 14:15:45 - 10-Jun-26
Sell* 100 $238.50 Automatic Execution
 14:15:44 - 10-Jun-26
Sell* 30 $238.51 Automatic Execution
 14:15:44 - 10-Jun-26
Sell* 50 $238.49 Automatic Execution
 13:52:13 - 10-Jun-26
Sell* 2 $238.49 Automatic Execution
 13:52:13 - 10-Jun-26
Sell* 50 $238.495 Automatic Execution
 13:52:13 - 10-Jun-26
Sell* 100 $238.49 Automatic Execution
 13:52:13 - 10-Jun-26
Sell* 18 $238.515 Automatic Execution
 13:52:08 - 10-Jun-26
Buy* 1 $238.52 Automatic Execution
 13:52:08 - 10-Jun-26
Buy* 72 $238.53 Automatic Execution
 13:52:00 - 10-Jun-26
Sell* 100 $238.53 Automatic Execution
 13:52:00 - 10-Jun-26
Sell* 50 $238.56 Automatic Execution
 13:51:54 - 10-Jun-26
Sell* 50 $238.56 Automatic Execution
 13:51:54 - 10-Jun-26
Sell* 50 $238.56 Automatic Execution
 13:51:54 - 10-Jun-26
Sell* 38 $238.56 Automatic Execution
 13:51:53 - 10-Jun-26
Sell* 98 $238.56 Automatic Execution
 13:51:53 - 10-Jun-26
Sell* 50 $238.56 Automatic Execution
 13:51:53 - 10-Jun-26
Sell* 2 $238.56 Automatic Execution
 13:51:52 - 10-Jun-26
Sell* 48 $238.55 Automatic Execution
 13:51:51 - 10-Jun-26
Buy* 52 $238.55 Automatic Execution
 13:51:51 - 10-Jun-26
Buy* 100 $238.57 Automatic Execution
 13:51:51 - 10-Jun-26
Buy* 100 $238.57 Automatic Execution
 13:51:51 - 10-Jun-26
Sell* 1 $238.57 Automatic Execution
 13:51:51 - 10-Jun-26
Sell* 100 $238.57 Automatic Execution
 13:51:51 - 10-Jun-26
Sell* 55 $238.57 Automatic Execution
 13:51:51 - 10-Jun-26
Unknown* 100 $238.595 Automatic Execution
 13:51:49 - 10-Jun-26
Sell* 4 $238.57 Automatic Execution
 13:51:43 - 10-Jun-26
Sell* 50 $238.57 Automatic Execution
 13:51:34 - 10-Jun-26
Sell* 50 $238.57 Automatic Execution
 13:51:34 - 10-Jun-26
Unknown* 100 $238.60 Automatic Execution
 13:51:34 - 10-Jun-26
Buy* 19 $238.56 Automatic Execution
 13:51:22 - 10-Jun-26
Buy* 6 $238.55 Automatic Execution
 13:51:17 - 10-Jun-26
Sell* 48 $238.50 Automatic Execution
 13:51:15 - 10-Jun-26
Sell* 52 $238.50 Automatic Execution
 13:51:15 - 10-Jun-26
Sell* 43 $238.50 Automatic Execution
 13:51:15 - 10-Jun-26
Sell* 7 $238.50 Automatic Execution
 13:51:15 - 10-Jun-26
Sell* 1 $238.50 Automatic Execution
 13:51:15 - 10-Jun-26
Sell* 300 $238.50 Automatic Execution
 13:51:15 - 10-Jun-26
Sell* 100 $238.50 Automatic Execution
 13:51:15 - 10-Jun-26
Sell* 1 $238.50 Automatic Execution
 13:51:15 - 10-Jun-26
Buy* 10 $238.57 Automatic Execution
 13:50:39 - 10-Jun-26
Buy* 10 $238.57 Automatic Execution
 13:50:39 - 10-Jun-26
Buy* 10 $238.60 Automatic Execution
 13:50:39 - 10-Jun-26
Buy* 100 $238.57 Automatic Execution
 13:50:39 - 10-Jun-26
Buy* 90 $238.60 Automatic Execution
 13:50:39 - 10-Jun-26
Buy* 10 $238.60 Automatic Execution
 13:50:39 - 10-Jun-26
Buy* 100 $238.57 Automatic Execution
 13:50:39 - 10-Jun-26
Buy* 6 $238.60 Automatic Execution
 13:50:39 - 10-Jun-26
Buy* 50 $238.555 Automatic Execution
 13:50:39 - 10-Jun-26
Sell* 50 $238.55 Automatic Execution
 13:50:36 - 10-Jun-26
Buy* 50 $238.57 Automatic Execution
 13:50:36 - 10-Jun-26
Sell* 50 $238.57 Automatic Execution
 13:50:36 - 10-Jun-26
Buy* 1 $238.55 Automatic Execution
 13:50:36 - 10-Jun-26
Sell* 1 $238.54 Automatic Execution
 13:50:34 - 10-Jun-26
Buy* 1 $238.54 Automatic Execution
 13:50:34 - 10-Jun-26
Buy* 2 $238.54 Automatic Execution
 13:50:34 - 10-Jun-26
Buy* 1 $238.55 Automatic Execution
 13:50:34 - 10-Jun-26
Buy* 2 $238.55 Automatic Execution
 13:50:34 - 10-Jun-26
Buy* 5 $238.55 Automatic Execution
 13:50:34 - 10-Jun-26
Buy* 1 $238.55 Automatic Execution
 13:50:34 - 10-Jun-26
Buy* 7 $238.55 Automatic Execution
 13:50:34 - 10-Jun-26
Buy* 1 $238.55 Automatic Execution
 13:50:34 - 10-Jun-26
Buy* 7 $238.55 Automatic Execution
 13:50:34 - 10-Jun-26
Buy* 1 $238.55 Automatic Execution
 13:50:34 - 10-Jun-26
Buy* 38 $238.55 Automatic Execution
 13:50:34 - 10-Jun-26
Buy* 2 $238.54 Automatic Execution
 13:50:34 - 10-Jun-26
Buy* 100 $238.51 Automatic Execution
 13:50:34 - 10-Jun-26
Sell* 4 $238.49 Automatic Execution
 13:50:34 - 10-Jun-26
Sell* 9 $238.49 Automatic Execution
 13:50:34 - 10-Jun-26
Buy* 1 $238.53 Automatic Execution
 13:50:26 - 10-Jun-26
Buy* 1 $238.52 Automatic Execution
 13:50:26 - 10-Jun-26
Buy* 1 $238.52 Automatic Execution
 13:50:26 - 10-Jun-26
Buy* 200 $238.52 Automatic Execution
 13:50:26 - 10-Jun-26
Buy* 28 $238.52 Automatic Execution
 13:50:26 - 10-Jun-26
Buy* 1 $238.52 Automatic Execution
 13:50:26 - 10-Jun-26
Buy* 1 $238.53 Automatic Execution
 13:50:26 - 10-Jun-26
Buy* 19 $238.52 Automatic Execution
 13:50:26 - 10-Jun-26
Buy* 1 $238.55 Automatic Execution
 13:50:26 - 10-Jun-26
Sell* 1 $238.44 Automatic Execution
 13:50:25 - 10-Jun-26
Sell* 1 $238.44 Automatic Execution
 13:50:25 - 10-Jun-26
Sell* 1 $238.43 Automatic Execution
 13:50:25 - 10-Jun-26
Sell* 4 $238.43 Automatic Execution
 13:50:25 - 10-Jun-26
Sell* 1 $238.43 Automatic Execution
 13:50:25 - 10-Jun-26
Sell* 1 $238.43 Automatic Execution
 13:50:25 - 10-Jun-26
Sell* 1 $238.44 Automatic Execution
 13:50:25 - 10-Jun-26
Buy* 206 $238.46 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 42 $238.46 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 100 $238.46 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 200 $238.46 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 29 $238.44 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 100 $238.41 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 100 $238.41 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 47 $238.42 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 100 $238.43 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 42 $238.47 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 61 $238.46 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 39 $238.46 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 61 $238.46 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 99 $238.47 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 100 $238.47 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 100 $238.47 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 1 $238.47 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 99 $238.47 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 1 $238.47 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 99 $238.48 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 1 $238.48 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 1 $238.48 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 1 $238.49 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 2 $238.49 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 200 $238.50 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 2 $238.49 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 1 $238.48 Automatic Execution
 13:50:17 - 10-Jun-26
Sell* 52 $238.48 Automatic Execution
 13:50:13 - 10-Jun-26
Sell* 1 $238.48 Automatic Execution
 13:50:13 - 10-Jun-26
Buy* 200 $238.50 Automatic Execution
 13:50:13 - 10-Jun-26
Buy* 20 $238.50 Automatic Execution
 13:50:13 - 10-Jun-26
Buy* 100 $238.49 Automatic Execution
 13:50:13 - 10-Jun-26
Buy* 1 $238.49 Automatic Execution
 13:50:13 - 10-Jun-26
Buy* 3 $238.49 Automatic Execution
 13:50:13 - 10-Jun-26
Sell* 50 $238.435 Automatic Execution
 13:50:11 - 10-Jun-26
Sell* 50 $238.435 Automatic Execution
 13:50:11 - 10-Jun-26
Sell* 9 $238.44 Automatic Execution
 13:50:11 - 10-Jun-26
Sell* 50 $238.44 Automatic Execution
 13:50:11 - 10-Jun-26
Unknown* 41 $238.44 Automatic Execution
 13:50:11 - 10-Jun-26
Unknown* 100 $238.44 Automatic Execution
 13:50:11 - 10-Jun-26
Buy* 1 $238.46 Automatic Execution
 13:49:53 - 10-Jun-26
Sell* 1 $238.44 Automatic Execution
 13:49:47 - 10-Jun-26
Sell* 9 $238.44 Automatic Execution
 13:49:47 - 10-Jun-26
Sell* 22 $238.45 Automatic Execution
 13:49:47 - 10-Jun-26
Sell* 1 $238.45 Automatic Execution
 13:49:47 - 10-Jun-26
Buy* 1 $238.49 Automatic Execution
 13:49:47 - 10-Jun-26
Sell* 30 $238.49 Automatic Execution
 13:49:36 - 10-Jun-26
Sell* 7 $238.47 Automatic Execution
 13:49:36 - 10-Jun-26
Sell* 2 $238.47 Automatic Execution
 13:49:36 - 10-Jun-26
Sell* 1 $238.49 Automatic Execution
 13:49:36 - 10-Jun-26
Sell* 22 $238.49 Automatic Execution
 13:49:36 - 10-Jun-26
Sell* 50 $238.395 Automatic Execution
 13:49:02 - 10-Jun-26
Sell* 50 $238.395 Automatic Execution
 13:49:02 - 10-Jun-26
Sell* 50 $238.395 Automatic Execution
 13:49:02 - 10-Jun-26
Buy* 1 $238.34 Automatic Execution
 13:48:52 - 10-Jun-26
Buy* 1 $238.30 Automatic Execution
 13:48:46 - 10-Jun-26
Sell* 54 $238.28 Automatic Execution
 13:48:44 - 10-Jun-26
Sell* 84 $238.28 Automatic Execution
 13:48:44 - 10-Jun-26
Buy* 1 $238.29 Automatic Execution
 13:48:44 - 10-Jun-26
Buy* 100 $238.28 Automatic Execution
 13:48:44 - 10-Jun-26
Buy* 5 $238.29 Automatic Execution
 13:48:44 - 10-Jun-26
Buy* 25 $238.29 Automatic Execution
 13:48:44 - 10-Jun-26
Buy* 45 $238.29 Automatic Execution
 13:48:44 - 10-Jun-26
Buy* 25 $238.28 Automatic Execution
 13:48:44 - 10-Jun-26
Buy* 75 $238.28 Automatic Execution
 13:48:44 - 10-Jun-26
Sell* 50 $238.28 Automatic Execution
 13:48:29 - 10-Jun-26
Sell* 50 $238.28 Automatic Execution
 13:48:29 - 10-Jun-26
Sell* 50 $238.28 Automatic Execution
 13:48:29 - 10-Jun-26
Sell* 33 $238.30 Automatic Execution
 13:48:29 - 10-Jun-26
Sell* 100 $238.30 Automatic Execution
 13:48:29 - 10-Jun-26
Sell* 52 $238.30 Automatic Execution
 13:48:29 - 10-Jun-26
Buy* 1 $238.33 Automatic Execution
 13:48:27 - 10-Jun-26
Buy* 1 $238.32 Automatic Execution
 13:48:26 - 10-Jun-26
Buy* 1 $238.32 Automatic Execution
 13:48:26 - 10-Jun-26
Buy* 1 $238.30 Automatic Execution
 13:48:26 - 10-Jun-26
Buy* 100 $238.28 Automatic Execution
 13:48:24 - 10-Jun-26
Buy* 50 $238.26 Automatic Execution
 13:48:24 - 10-Jun-26
Buy* 1 $238.26 Automatic Execution
 13:48:24 - 10-Jun-26
Buy* 70 $238.26 Automatic Execution
 13:48:24 - 10-Jun-26
Buy* 12 $238.26 Automatic Execution
 13:48:24 - 10-Jun-26
Sell* 3 $238.25 Automatic Execution
 13:48:11 - 10-Jun-26
Sell* 1 $238.26 Automatic Execution
 13:48:04 - 10-Jun-26
Sell* 100 $238.26 Automatic Execution
 13:48:04 - 10-Jun-26
Sell* 1 $238.26 Automatic Execution
 13:48:04 - 10-Jun-26
Sell* 64 $238.27 Automatic Execution
 13:48:03 - 10-Jun-26
Sell* 16 $238.27 Automatic Execution
 13:48:03 - 10-Jun-26
Sell* 1 $238.32 Automatic Execution
 13:47:54 - 10-Jun-26
Sell* 100 $238.32 Automatic Execution
 13:47:54 - 10-Jun-26
Sell* 52 $238.32 Automatic Execution
 13:47:54 - 10-Jun-26
Sell* 100 $238.33 Automatic Execution
 13:47:54 - 10-Jun-26
Sell* 100 $238.33 Automatic Execution
 13:47:54 - 10-Jun-26
Buy* 50 $238.34 Automatic Execution
 13:47:52 - 10-Jun-26
Unknown* 50 $238.385 Automatic Execution
 13:47:27 - 10-Jun-26
Sell* 55 $238.44 Automatic Execution
 13:47:25 - 10-Jun-26
Sell* 68 $238.51 Automatic Execution
 13:47:24 - 10-Jun-26
Sell* 100 $238.54 Automatic Execution
 13:47:17 - 10-Jun-26
Sell* 1 $238.54 Automatic Execution
 13:47:17 - 10-Jun-26
Buy* 4 $238.57 Automatic Execution
 13:47:13 - 10-Jun-26
Buy* 1 $238.53 Automatic Execution
 13:47:13 - 10-Jun-26
Buy* 16 $238.49 Automatic Execution
 13:47:10 - 10-Jun-26
Buy* 30 $238.46 Automatic Execution
 13:47:10 - 10-Jun-26
Buy* 1 $238.45 Automatic Execution
 13:47:10 - 10-Jun-26
Buy* 50 $238.45 Automatic Execution
 13:47:10 - 10-Jun-26
Buy* 100 $238.45 Automatic Execution
 13:47:10 - 10-Jun-26
Buy* 1 $238.40 Automatic Execution
 13:46:35 - 10-Jun-26
Buy* 30 $238.40 Automatic Execution
 13:46:35 - 10-Jun-26
Sell* 2 $238.365 Automatic Execution
 13:46:31 - 10-Jun-26
Buy* 52 $238.37 Automatic Execution
 13:46:31 - 10-Jun-26
Buy* 28 $238.37 Automatic Execution
 13:46:29 - 10-Jun-26
Buy* 20 $238.37 Automatic Execution
 13:46:29 - 10-Jun-26
Buy* 100 $238.36 Automatic Execution
 13:46:29 - 10-Jun-26
Buy* 1 $238.31 Automatic Execution
 13:46:26 - 10-Jun-26
Buy* 50 $238.31 Automatic Execution
 13:46:26 - 10-Jun-26
Buy* 50 $238.31 Automatic Execution
 13:46:26 - 10-Jun-26
Sell* 12 $238.27 Automatic Execution
 13:46:22 - 10-Jun-26
Sell* 11 $238.27 Automatic Execution
 13:46:22 - 10-Jun-26
Sell* 11 $238.28 Automatic Execution
 13:46:22 - 10-Jun-26
Sell* 11 $238.285 Automatic Execution
 13:46:21 - 10-Jun-26
Sell* 11 $238.285 Automatic Execution
 13:46:20 - 10-Jun-26
Sell* 3 $238.29 Automatic Execution
 13:46:19 - 10-Jun-26
Sell* 12 $238.32 Automatic Execution
 13:46:19 - 10-Jun-26
Sell* 12 $238.30 Automatic Execution
 13:46:19 - 10-Jun-26
Sell* 28 $238.32 Automatic Execution
 13:46:19 - 10-Jun-26
Sell* 1 $238.32 Automatic Execution
 13:46:19 - 10-Jun-26
Sell* 100 $238.32 Automatic Execution
 13:46:19 - 10-Jun-26
Sell* 82 $238.32 Automatic Execution
 13:46:19 - 10-Jun-26
Sell* 77 $238.32 Automatic Execution
 13:46:19 - 10-Jun-26
Sell* 30 $238.34 Automatic Execution
 13:46:18 - 10-Jun-26
Buy* 1 $238.36 Automatic Execution
 13:46:18 - 10-Jun-26
Sell* 1 $238.32 Automatic Execution
 13:46:15 - 10-Jun-26
Buy* 2 $238.33 Automatic Execution
 13:46:14 - 10-Jun-26
Buy* 2 $238.33 Automatic Execution
 13:46:14 - 10-Jun-26
Sell* 30 $238.31 Automatic Execution
 13:46:14 - 10-Jun-26
Sell* 4 $238.30 Automatic Execution
 13:46:14 - 10-Jun-26
Sell* 100 $238.30 Automatic Execution
 13:46:14 - 10-Jun-26
Buy* 1 $238.38 Automatic Execution
 13:46:03 - 10-Jun-26
Sell* 100 $238.33 Automatic Execution
 13:45:56 - 10-Jun-26
Sell* 100 $238.33 Automatic Execution
 13:45:56 - 10-Jun-26
Sell* 100 $238.33 Automatic Execution
 13:45:56 - 10-Jun-26
Sell* 100 $238.33 Automatic Execution
 13:45:56 - 10-Jun-26
Sell* 100 $238.33 Automatic Execution
 13:45:56 - 10-Jun-26
Sell* 18 $238.38 Automatic Execution
 13:45:56 - 10-Jun-26
Sell* 44 $238.40 Automatic Execution
 13:45:54 - 10-Jun-26
Sell* 1 $238.42 Automatic Execution
 13:45:51 - 10-Jun-26
Sell* 200 $238.485 Automatic Execution
 13:45:47 - 10-Jun-26
Sell* 4 $238.52 Automatic Execution
 13:45:47 - 10-Jun-26
Sell* 1 $238.52 Automatic Execution
 13:45:47 - 10-Jun-26
Sell* 1 $238.52 Automatic Execution
 13:45:47 - 10-Jun-26
Sell* 100 $238.535 Automatic Execution
 13:45:47 - 10-Jun-26
Sell* 50 $238.535 Automatic Execution
 13:45:47 - 10-Jun-26
Buy* 100 $238.54 Automatic Execution
 13:45:42 - 10-Jun-26
Buy* 1 $238.53 Automatic Execution
 13:45:42 - 10-Jun-26
Buy* 1 $238.53 Automatic Execution
 13:45:42 - 10-Jun-26
Buy* 1 $238.53 Automatic Execution
 13:45:42 - 10-Jun-26
Buy* 100 $238.52 Automatic Execution
 13:45:42 - 10-Jun-26
Buy* 1 $238.51 Automatic Execution
 13:45:42 - 10-Jun-26
Buy* 50 $238.49 Automatic Execution
 13:45:42 - 10-Jun-26
Buy* 1 $238.50 Automatic Execution
 13:45:42 - 10-Jun-26
Buy* 50 $238.48 Automatic Execution
 13:45:42 - 10-Jun-26
Buy* 20 $238.48 Automatic Execution
 13:45:42 - 10-Jun-26
Buy* 1 $238.48 Automatic Execution
 13:45:39 - 10-Jun-26
Sell* 76 $239.00 Automatic Execution
 13:23:18 - 10-Jun-26
Sell* 81 $238.98 Automatic Execution
 13:23:16 - 10-Jun-26
Sell* 1 $238.995 Automatic Execution
 13:23:14 - 10-Jun-26
Sell* 100 $238.98 Automatic Execution
 13:23:14 - 10-Jun-26
Sell* 100 $238.98 Automatic Execution
 13:23:14 - 10-Jun-26
Buy* 6 $239.00 Automatic Execution
 13:23:14 - 10-Jun-26
Buy* 34 $239.00 Automatic Execution
 13:23:14 - 10-Jun-26
Buy* 1 $238.98 Automatic Execution
 13:23:10 - 10-Jun-26
Buy* 1 $238.98 Automatic Execution
 13:23:10 - 10-Jun-26
Sell* 1 $238.96 Automatic Execution
 13:22:56 - 10-Jun-26
Sell* 56 $238.96 Automatic Execution
 13:22:56 - 10-Jun-26
Sell* 4 $238.98 Automatic Execution
 13:22:53 - 10-Jun-26
Buy* 6 $238.99 Automatic Execution
 13:22:53 - 10-Jun-26
Buy* 100 $238.98 Automatic Execution
 13:22:53 - 10-Jun-26
Buy* 23 $238.98 Automatic Execution
 13:22:53 - 10-Jun-26
Buy* 4 $238.98 Automatic Execution
 13:22:53 - 10-Jun-26
Buy* 1 $238.98 Automatic Execution
 13:22:53 - 10-Jun-26
Buy* 18 $238.97 Automatic Execution
 13:22:50 - 10-Jun-26
Buy* 5 $238.95 Automatic Execution
 13:22:45 - 10-Jun-26
Buy* 63 $238.95 Automatic Execution
 13:22:45 - 10-Jun-26
Buy* 100 $238.94 Automatic Execution
 13:22:45 - 10-Jun-26
Buy* 2 $238.93 Automatic Execution
 13:22:45 - 10-Jun-26
Buy* 1 $238.95 Automatic Execution
 13:22:45 - 10-Jun-26
Buy* 5 $238.95 Automatic Execution
 13:22:45 - 10-Jun-26
Buy* 1 $238.94 Automatic Execution
 13:22:45 - 10-Jun-26
Buy* 2 $238.93 Automatic Execution
 13:22:45 - 10-Jun-26
Buy* 2 $238.93 Automatic Execution
 13:22:45 - 10-Jun-26
Sell* 1 $238.90 Automatic Execution
 13:22:45 - 10-Jun-26
Sell* 11 $238.90 Automatic Execution
 13:22:45 - 10-Jun-26
Sell* 71 $238.90 Automatic Execution
 13:22:45 - 10-Jun-26
Sell* 1 $238.90 Automatic Execution
 13:22:45 - 10-Jun-26
Sell* 70 $238.90 Automatic Execution
 13:22:45 - 10-Jun-26
Sell* 16 $238.91 Automatic Execution
 13:22:44 - 10-Jun-26
Sell* 1 $238.91 Automatic Execution
 13:22:44 - 10-Jun-26
Unknown* 1 $238.94 Automatic Execution
 13:22:31 - 10-Jun-26
Sell* 1 $238.92 Automatic Execution
 13:22:16 - 10-Jun-26
Sell* 100 $238.93 Automatic Execution
 13:22:16 - 10-Jun-26
Sell* 100 $238.93 Automatic Execution
 13:22:16 - 10-Jun-26
Sell* 100 $238.93 Automatic Execution
 13:22:16 - 10-Jun-26
Sell* 1 $238.94 Automatic Execution
 13:22:13 - 10-Jun-26
Sell* 95 $238.94 Automatic Execution
 13:22:13 - 10-Jun-26
Sell* 100 $238.94 Automatic Execution
 13:22:13 - 10-Jun-26
Buy* 3 $238.955 Automatic Execution
 13:22:11 - 10-Jun-26
Buy* 100 $238.955 Automatic Execution
 13:22:10 - 10-Jun-26
Buy* 1 $238.96 Automatic Execution
 13:22:10 - 10-Jun-26
Buy* 100 $238.96 Automatic Execution
 13:22:10 - 10-Jun-26
Buy* 100 $238.94 Automatic Execution
 13:22:10 - 10-Jun-26
Buy* 6 $238.94 Automatic Execution
 13:22:10 - 10-Jun-26
Buy* 5 $238.92 Automatic Execution
 13:22:10 - 10-Jun-26
Buy* 2 $238.92 Automatic Execution
 13:22:10 - 10-Jun-26
Buy* 25 $238.90 Automatic Execution
 13:22:10 - 10-Jun-26
Buy* 20 $238.91 Automatic Execution
 13:22:10 - 10-Jun-26
Buy* 54 $238.88 Automatic Execution
 13:22:10 - 10-Jun-26
Sell* 1 $238.85 Automatic Execution
 13:22:00 - 10-Jun-26
Sell* 100 $238.85 Automatic Execution
 13:22:00 - 10-Jun-26
Sell* 1 $238.85 Automatic Execution
 13:22:00 - 10-Jun-26
Buy* 85 $238.86 Automatic Execution
 13:21:59 - 10-Jun-26
Buy* 1 $238.86 Automatic Execution
 13:21:59 - 10-Jun-26
Buy* 1 $238.86 Automatic Execution
 13:21:59 - 10-Jun-26
Sell* 50 $238.84 Automatic Execution
 13:21:53 - 10-Jun-26
Sell* 50 $238.84 Automatic Execution
 13:21:53 - 10-Jun-26
Buy* 100 $238.84 Automatic Execution
 13:21:21 - 10-Jun-26
Buy* 6 $238.87 Automatic Execution
 13:20:54 - 10-Jun-26
Buy* 1 $238.85 Automatic Execution
 13:20:54 - 10-Jun-26
Sell* 1 $238.83 Automatic Execution
 13:20:50 - 10-Jun-26
Unknown* 2 $238.84 Automatic Execution
 13:20:46 - 10-Jun-26
Sell* 23 $238.85 Automatic Execution
 13:20:34 - 10-Jun-26
Sell* 99 $238.84 Automatic Execution
 13:20:33 - 10-Jun-26
Unknown* 1 $238.84 Automatic Execution
 13:20:33 - 10-Jun-26
Sell* 100 $238.85 Automatic Execution
 13:20:33 - 10-Jun-26
Sell* 1 $238.85 Automatic Execution
 13:20:33 - 10-Jun-26
Sell* 100 $238.85 Automatic Execution
 13:20:33 - 10-Jun-26
Sell* 1 $238.85 Automatic Execution
 13:20:33 - 10-Jun-26
Sell* 1 $238.86 Automatic Execution
 13:20:33 - 10-Jun-26
Buy* 20 $238.86 Automatic Execution
 13:20:11 - 10-Jun-26
Buy* 20 $238.86 Automatic Execution
 13:20:11 - 10-Jun-26
Buy* 100 $238.84 Automatic Execution
 13:20:09 - 10-Jun-26
Buy* 31 $238.82 Automatic Execution
 13:20:09 - 10-Jun-26
Buy* 1 $238.82 Automatic Execution
 13:20:09 - 10-Jun-26
Buy* 27 $238.82 Automatic Execution
 13:20:09 - 10-Jun-26
Buy* 1 $238.82 Automatic Execution
 13:19:52 - 10-Jun-26
Sell* 60 $238.77 Automatic Execution
 13:19:42 - 10-Jun-26
Sell* 100 $238.79 Automatic Execution
 13:19:42 - 10-Jun-26
Sell* 2 $238.79 Automatic Execution
 13:19:20 - 10-Jun-26
Sell* 398 $238.80 Automatic Execution
 13:19:20 - 10-Jun-26
Sell* 30 $238.80 Automatic Execution
 13:19:20 - 10-Jun-26
Sell* 100 $238.80 Automatic Execution
 13:19:20 - 10-Jun-26
Sell* 172 $238.80 Automatic Execution
 13:19:20 - 10-Jun-26
Sell* 4 $238.80 Automatic Execution
 13:19:20 - 10-Jun-26
Sell* 1 $238.80 Automatic Execution
 13:19:20 - 10-Jun-26
Sell* 100 $238.80 Automatic Execution
 13:19:20 - 10-Jun-26
Sell* 75 $238.80 Automatic Execution
 13:19:20 - 10-Jun-26
Buy* 5 $238.83 Automatic Execution
 13:19:16 - 10-Jun-26
Sell* 36 $238.80 Automatic Execution
 13:19:08 - 10-Jun-26
Sell* 100 $238.80 Automatic Execution
 13:19:08 - 10-Jun-26
Buy* 16 $238.83 Automatic Execution
 13:19:07 - 10-Jun-26
Buy* 50 $238.83 Automatic Execution
 13:19:07 - 10-Jun-26
Buy* 1 $238.80 Automatic Execution
 13:19:07 - 10-Jun-26
Unknown* 68 $238.78 Automatic Execution
 13:19:02 - 10-Jun-26
Sell* 100 $238.77 Automatic Execution
 13:19:02 - 10-Jun-26
Buy* 100 $238.78 Automatic Execution
 13:19:00 - 10-Jun-26
Sell* 100 $238.78 Automatic Execution
 13:19:00 - 10-Jun-26
Sell* 1 $238.78 Automatic Execution
 13:19:00 - 10-Jun-26
Buy* 100 $238.79 Automatic Execution
 13:18:59 - 10-Jun-26
Buy* 100 $238.77 Automatic Execution
 13:18:41 - 10-Jun-26
Buy* 5 $238.76 Automatic Execution
 13:18:34 - 10-Jun-26
Buy* 1 $238.76 Automatic Execution
 13:18:28 - 10-Jun-26
Sell* 100 $238.75 Automatic Execution
 13:18:27 - 10-Jun-26
Buy* 1 $238.76 Automatic Execution
 13:18:27 - 10-Jun-26
Buy* 26 $238.76 Automatic Execution
 13:18:27 - 10-Jun-26
Buy* 100 $238.76 Automatic Execution
 13:18:27 - 10-Jun-26
Buy* 1 $238.76 Automatic Execution
 13:18:27 - 10-Jun-26
Buy* 20 $238.76 Automatic Execution
 13:18:27 - 10-Jun-26
Buy* 100 $238.75 Automatic Execution
 13:18:27 - 10-Jun-26
Unknown* 61 $238.74 Automatic Execution
 13:18:25 - 10-Jun-26
Sell* 100 $238.75 Automatic Execution
 13:18:10 - 10-Jun-26
Sell* 50 $238.75 Automatic Execution
 13:18:10 - 10-Jun-26
Sell* 297 $238.75 Automatic Execution
 13:18:10 - 10-Jun-26
Sell* 100 $238.75 Automatic Execution
 13:18:10 - 10-Jun-26
Sell* 3 $238.75 Automatic Execution
 13:17:59 - 10-Jun-26
Unknown* 1 $238.765 Automatic Execution
 13:17:59 - 10-Jun-26
Sell* 28 $238.77 Automatic Execution
 13:17:55 - 10-Jun-26
Sell* 22 $238.77 Automatic Execution
 13:17:52 - 10-Jun-26
Sell* 50 $238.77 Automatic Execution
 13:17:52 - 10-Jun-26
Buy* 30 $238.78 Automatic Execution
 13:17:52 - 10-Jun-26
Sell* 50 $238.77 Automatic Execution
 13:17:49 - 10-Jun-26
Sell* 50 $238.77 Automatic Execution
 13:17:49 - 10-Jun-26
Sell* 6 $238.77 Automatic Execution
 13:17:49 - 10-Jun-26
Sell* 64 $238.77 Automatic Execution
 13:17:49 - 10-Jun-26
Sell* 1 $238.77 Automatic Execution
 13:17:49 - 10-Jun-26
Unknown* 67 $238.80 Automatic Execution
 13:17:18 - 10-Jun-26
Unknown* 50 $238.80 Automatic Execution
 13:17:18 - 10-Jun-26
Buy* 1 $238.79 Automatic Execution
 13:17:15 - 10-Jun-26
Buy* 21 $238.79 Automatic Execution
 13:17:03 - 10-Jun-26
Buy* 8 $238.81 Automatic Execution
 13:16:46 - 10-Jun-26
Buy* 100 $238.81 Automatic Execution
 13:16:46 - 10-Jun-26
Buy* 1 $238.80 Automatic Execution
 13:16:46 - 10-Jun-26
Buy* 68 $238.80 Automatic Execution
 13:16:46 - 10-Jun-26
Buy* 1 $238.80 Automatic Execution
 13:16:46 - 10-Jun-26
Buy* 100 $238.80 Automatic Execution
 13:16:46 - 10-Jun-26
Buy* 100 $238.81 Automatic Execution
 13:16:46 - 10-Jun-26
Buy* 1 $238.79 Automatic Execution
 13:16:43 - 10-Jun-26
Buy* 20 $238.79 Automatic Execution
 13:16:43 - 10-Jun-26
Buy* 50 $238.77 Automatic Execution
 13:16:12 - 10-Jun-26
Buy* 100 $238.76 Automatic Execution
 13:16:12 - 10-Jun-26
Buy* 200 $238.76 Automatic Execution
 13:16:12 - 10-Jun-26
Buy* 1 $238.76 Automatic Execution
 13:16:12 - 10-Jun-26
Sell* 70 $238.74 Automatic Execution
 13:15:44 - 10-Jun-26
Sell* 48 $238.75 Automatic Execution
 13:15:44 - 10-Jun-26
Sell* 64 $238.75 Automatic Execution
 13:15:44 - 10-Jun-26
Sell* 1 $238.75 Automatic Execution
 13:15:44 - 10-Jun-26
Sell* 200 $238.75 Automatic Execution
 13:15:44 - 10-Jun-26
Sell* 76 $238.75 Automatic Execution
 13:15:44 - 10-Jun-26
Sell* 70 $238.75 Automatic Execution
 13:15:44 - 10-Jun-26
Buy* 4 $238.78 Automatic Execution
 13:15:39 - 10-Jun-26
Buy* 6 $238.77 Automatic Execution
 13:15:37 - 10-Jun-26
Buy* 17 $238.76 Automatic Execution
 13:15:35 - 10-Jun-26
Buy* 1 $238.76 Automatic Execution
 13:15:33 - 10-Jun-26
Buy* 100 $238.76 Automatic Execution
 13:15:33 - 10-Jun-26
Buy* 70 $238.76 Automatic Execution
 13:15:33 - 10-Jun-26
Buy* 70 $238.76 Automatic Execution
 13:15:33 - 10-Jun-26
Buy* 100 $238.76 Automatic Execution
 13:15:33 - 10-Jun-26
Buy* 8 $238.75 Automatic Execution
 13:15:33 - 10-Jun-26
Buy* 1 $238.75 Automatic Execution
 13:15:32 - 10-Jun-26
Buy* 5 $238.99 Automatic Execution
 12:52:12 - 10-Jun-26
Buy* 95 $238.99 Automatic Execution
 12:52:12 - 10-Jun-26
Buy* 100 $238.99 Automatic Execution
 12:52:12 - 10-Jun-26
Buy* 2 $238.99 Automatic Execution
 12:52:12 - 10-Jun-26
Buy* 1 $239.00 Automatic Execution
 12:52:12 - 10-Jun-26
Buy* 50 $239.00 Automatic Execution
 12:52:12 - 10-Jun-26
Buy* 50 $239.00 Automatic Execution
 12:52:12 - 10-Jun-26
Buy* 50 $239.00 Automatic Execution
 12:52:12 - 10-Jun-26
Buy* 50 $239.00 Automatic Execution
 12:52:12 - 10-Jun-26
Buy* 123 $239.00 Automatic Execution
 12:52:12 - 10-Jun-26
Buy* 50 $239.00 Automatic Execution
 12:52:12 - 10-Jun-26
Buy* 50 $239.00 Automatic Execution
 12:52:12 - 10-Jun-26
Buy* 50 $239.00 Automatic Execution
 12:52:12 - 10-Jun-26
Buy* 50 $239.00 Automatic Execution
 12:52:12 - 10-Jun-26
Buy* 50 $239.00 Automatic Execution
 12:52:12 - 10-Jun-26
Buy* 50 $239.00 Automatic Execution
 12:52:12 - 10-Jun-26
Buy* 50 $239.00 Automatic Execution
 12:52:12 - 10-Jun-26
Buy* 50 $239.00 Automatic Execution
 12:52:12 - 10-Jun-26
Buy* 50 $239.00 Automatic Execution
 12:52:12 - 10-Jun-26
Buy* 100 $239.00 Automatic Execution
 12:52:12 - 10-Jun-26
Buy* 58 $239.00 Automatic Execution
 12:52:12 - 10-Jun-26
Sell* 68 $239.00 Automatic Execution
 12:52:12 - 10-Jun-26
Sell* 10 $239.00 Automatic Execution
 12:52:12 - 10-Jun-26
Sell* 1 $239.00 Automatic Execution
 12:52:12 - 10-Jun-26
Buy* 100 $239.035 Automatic Execution
 12:52:12 - 10-Jun-26
Buy* 100 $239.03 Automatic Execution
 12:52:12 - 10-Jun-26
Buy* 100 $239.01 Automatic Execution
 12:52:03 - 10-Jun-26
Buy* 5 $239.01 Automatic Execution
 12:52:03 - 10-Jun-26
Buy* 1 $239.00 Automatic Execution
 12:52:03 - 10-Jun-26
Buy* 5 $239.00 Automatic Execution
 12:52:03 - 10-Jun-26
Buy* 1 $239.00 Automatic Execution
 12:52:03 - 10-Jun-26
Buy* 100 $239.00 Automatic Execution
 12:52:03 - 10-Jun-26
Buy* 5 $239.00 Automatic Execution
 12:52:03 - 10-Jun-26
Buy* 5 $238.99 Automatic Execution
 12:52:03 - 10-Jun-26
Buy* 1 $238.99 Automatic Execution
 12:52:03 - 10-Jun-26
Sell* 100 $238.90 Automatic Execution
 12:51:46 - 10-Jun-26
Sell* 13 $238.89 Automatic Execution
 12:51:46 - 10-Jun-26
Sell* 48 $238.90 Automatic Execution
 12:51:46 - 10-Jun-26
Sell* 100 $238.90 Automatic Execution
 12:51:46 - 10-Jun-26
Sell* 1 $238.89 Automatic Execution
 12:51:46 - 10-Jun-26
Sell* 66 $238.90 Automatic Execution
 12:51:46 - 10-Jun-26
Sell* 15 $238.90 Automatic Execution
 12:51:45 - 10-Jun-26
Unknown* 70 $238.925 Automatic Execution
 12:51:41 - 10-Jun-26
Sell* 20 $238.92 Automatic Execution
 12:51:41 - 10-Jun-26
Sell* 32 $238.93 Automatic Execution
 12:51:41 - 10-Jun-26
Sell* 68 $238.93 Automatic Execution
 12:51:41 - 10-Jun-26
Sell* 10 $238.93 Automatic Execution
 12:51:41 - 10-Jun-26
Sell* 30 $238.93 Automatic Execution
 12:51:41 - 10-Jun-26
Sell* 60 $238.93 Automatic Execution
 12:51:41 - 10-Jun-26
Sell* 10 $238.93 Automatic Execution
 12:51:41 - 10-Jun-26
Sell* 100 $238.94 Automatic Execution
 12:51:41 - 10-Jun-26
Buy* 1 $238.95 Automatic Execution
 12:51:41 - 10-Jun-26
Buy* 100 $238.92 Automatic Execution
 12:51:41 - 10-Jun-26
Buy* 100 $238.92 Automatic Execution
 12:51:41 - 10-Jun-26
Buy* 60 $238.92 Automatic Execution
 12:51:41 - 10-Jun-26
Buy* 1 $238.92 Automatic Execution
 12:51:41 - 10-Jun-26
Unknown* 7 $238.90 Automatic Execution
 12:51:25 - 10-Jun-26
Sell* 79 $238.90 Automatic Execution
 12:51:24 - 10-Jun-26
Sell* 7 $238.91 Automatic Execution
 12:51:24 - 10-Jun-26
Sell* 28 $238.91 Automatic Execution
 12:51:24 - 10-Jun-26
Sell* 58 $238.92 Automatic Execution
 12:51:23 - 10-Jun-26
Sell* 1 $238.92 Automatic Execution
 12:51:23 - 10-Jun-26
Sell* 41 $238.92 Automatic Execution
 12:51:23 - 10-Jun-26
Sell* 100 $238.93 Automatic Execution
 12:51:22 - 10-Jun-26
Sell* 100 $238.93 Automatic Execution
 12:51:22 - 10-Jun-26
Sell* 100 $238.96 Automatic Execution
 12:51:22 - 10-Jun-26
Sell* 100 $238.96 Automatic Execution
 12:51:22 - 10-Jun-26
Sell* 100 $238.96 Automatic Execution
 12:51:22 - 10-Jun-26
Sell* 100 $238.96 Automatic Execution
 12:51:22 - 10-Jun-26
Sell* 1 $238.97 Automatic Execution
 12:51:22 - 10-Jun-26
Sell* 15 $238.94 Automatic Execution
 12:51:15 - 10-Jun-26
Sell* 9 $238.94 Automatic Execution
 12:51:15 - 10-Jun-26
Sell* 1 $238.94 Automatic Execution
 12:51:15 - 10-Jun-26
Sell* 10 $238.95 Automatic Execution
 12:51:15 - 10-Jun-26
Sell* 30 $238.96 Automatic Execution
 12:51:15 - 10-Jun-26
Sell* 10 $238.96 Automatic Execution
 12:51:15 - 10-Jun-26
Sell* 30 $238.97 Automatic Execution
 12:51:15 - 10-Jun-26
Sell* 4 $238.96 Automatic Execution
 12:51:15 - 10-Jun-26
Buy* 82 $239.00 Automatic Execution
 12:51:07 - 10-Jun-26
Sell* 100 $238.99 Automatic Execution
 12:50:37 - 10-Jun-26
Sell* 100 $238.99 Automatic Execution
 12:50:37 - 10-Jun-26
Sell* 100 $238.99 Automatic Execution
 12:50:37 - 10-Jun-26
Sell* 100 $238.98 Automatic Execution
 12:50:18 - 10-Jun-26
Sell* 268 $238.96 Automatic Execution
 12:50:00 - 10-Jun-26
Sell* 14 $238.97 Automatic Execution
 12:50:00 - 10-Jun-26
Sell* 5 $238.97 Automatic Execution
 12:50:00 - 10-Jun-26
Sell* 12 $238.97 Automatic Execution
 12:50:00 - 10-Jun-26
Sell* 100 $238.97 Automatic Execution
 12:50:00 - 10-Jun-26
Sell* 1 $238.97 Automatic Execution
 12:50:00 - 10-Jun-26
Sell* 1 $238.97 Automatic Execution
 12:50:00 - 10-Jun-26
Sell* 63 $238.98 Automatic Execution
 12:50:00 - 10-Jun-26
Buy* 90 $239.03 Automatic Execution
 12:49:55 - 10-Jun-26
Unknown* 10 $239.01 Automatic Execution
 12:49:55 - 10-Jun-26
Buy* 1 $239.04 Automatic Execution
 12:49:54 - 10-Jun-26
Buy* 1 $239.02 Automatic Execution
 12:49:45 - 10-Jun-26
Buy* 1 $239.03 Automatic Execution
 12:49:39 - 10-Jun-26
Buy* 28 $239.00 Automatic Execution
 12:49:34 - 10-Jun-26
Buy* 1 $239.00 Automatic Execution
 12:49:34 - 10-Jun-26
Buy* 72 $239.00 Automatic Execution
 12:49:34 - 10-Jun-26
Sell* 50 $238.935 Automatic Execution
 12:49:26 - 10-Jun-26
Sell* 1 $238.94 Automatic Execution
 12:49:26 - 10-Jun-26
Sell* 75 $238.94 Automatic Execution
 12:49:26 - 10-Jun-26
Sell* 1 $238.94 Automatic Execution
 12:49:25 - 10-Jun-26
Sell* 1 $238.94 Automatic Execution
 12:49:22 - 10-Jun-26
Buy* 1 $238.96 Automatic Execution
 12:49:19 - 10-Jun-26
Buy* 1 $238.96 Automatic Execution
 12:49:19 - 10-Jun-26
Buy* 100 $238.96 Automatic Execution
 12:49:19 - 10-Jun-26
Buy* 5 $238.95 Automatic Execution
 12:49:09 - 10-Jun-26
Buy* 17 $238.96 Automatic Execution
 12:48:32 - 10-Jun-26
Buy* 102 $238.96 Automatic Execution
 12:48:32 - 10-Jun-26
Sell* 1 $238.96 Automatic Execution
 12:48:32 - 10-Jun-26
Sell* 27 $238.96 Automatic Execution
 12:48:32 - 10-Jun-26
Sell* 90 $238.96 Automatic Execution
 12:48:32 - 10-Jun-26
Sell* 10 $238.96 Automatic Execution
 12:48:32 - 10-Jun-26
Sell* 37 $238.96 Automatic Execution
 12:48:32 - 10-Jun-26
Sell* 117 $238.96 Automatic Execution
 12:48:32 - 10-Jun-26
Sell* 117 $238.96 Automatic Execution
 12:48:32 - 10-Jun-26
Sell* 1 $238.96 Automatic Execution
 12:48:32 - 10-Jun-26
Sell* 16 $238.96 Automatic Execution
 12:48:32 - 10-Jun-26
Sell* 100 $238.96 Automatic Execution
 12:48:32 - 10-Jun-26
Sell* 1 $238.97 Automatic Execution
 12:48:32 - 10-Jun-26
Sell* 1 $238.97 Automatic Execution
 12:48:31 - 10-Jun-26
Sell* 50 $238.98 Automatic Execution
 12:48:30 - 10-Jun-26
Buy* 5 $238.99 Automatic Execution
 12:48:19 - 10-Jun-26
Buy* 12 $238.96 Automatic Execution
 12:48:10 - 10-Jun-26
Sell* 4 $238.91 Automatic Execution
 12:47:55 - 10-Jun-26
Sell* 1 $238.91 Automatic Execution
 12:47:55 - 10-Jun-26
Sell* 15 $238.91 Automatic Execution
 12:47:55 - 10-Jun-26
Sell* 66 $238.96 Automatic Execution
 12:47:53 - 10-Jun-26
Sell* 34 $238.94 Automatic Execution
 12:47:38 - 10-Jun-26
Sell* 100 $238.94 Automatic Execution
 12:47:38 - 10-Jun-26
Sell* 100 $238.94 Automatic Execution
 12:47:38 - 10-Jun-26
Buy* 1 $238.98 Automatic Execution
 12:47:38 - 10-Jun-26
Buy* 20 $238.98 Automatic Execution
 12:47:38 - 10-Jun-26
Buy* 1 $238.95 Automatic Execution
 12:47:38 - 10-Jun-26
Buy* 10 $238.90 Automatic Execution
 12:47:38 - 10-Jun-26
Buy* 20 $238.90 Automatic Execution
 12:47:38 - 10-Jun-26
Buy* 20 $238.90 Automatic Execution
 12:47:38 - 10-Jun-26
Buy* 20 $238.90 Automatic Execution
 12:47:38 - 10-Jun-26
Sell* 1 $238.82 Automatic Execution
 12:47:33 - 10-Jun-26
Buy* 1 $238.90 Automatic Execution
 12:47:24 - 10-Jun-26
Buy* 1 $238.91 Automatic Execution
 12:47:18 - 10-Jun-26
Sell* 100 $238.85 Automatic Execution
 12:47:13 - 10-Jun-26
Sell* 400 $238.85 Automatic Execution
 12:47:13 - 10-Jun-26
Buy* 3 $238.85 Automatic Execution
 12:47:09 - 10-Jun-26
Buy* 71 $238.85 Automatic Execution
 12:47:09 - 10-Jun-26
Buy* 21 $238.85 Automatic Execution
 12:47:09 - 10-Jun-26
Buy* 79 $238.85 Automatic Execution
 12:47:09 - 10-Jun-26
Buy* 21 $238.85 Automatic Execution
 12:47:09 - 10-Jun-26
Buy* 50 $238.85 Automatic Execution
 12:47:09 - 10-Jun-26
Buy* 29 $238.85 Automatic Execution
 12:47:09 - 10-Jun-26
Sell* 100 $238.85 Automatic Execution
 12:47:09 - 10-Jun-26
Sell* 1 $238.85 Automatic Execution
 12:47:09 - 10-Jun-26
Sell* 10 $238.85 Automatic Execution
 12:47:09 - 10-Jun-26
Sell* 100 $238.85 Automatic Execution
 12:47:09 - 10-Jun-26
Sell* 100 $238.88 Automatic Execution
 12:47:01 - 10-Jun-26
Buy* 100 $238.89 Automatic Execution
 12:46:53 - 10-Jun-26
Buy* 7 $238.88 Automatic Execution
 12:46:53 - 10-Jun-26
Buy* 5 $238.88 Automatic Execution
 12:46:53 - 10-Jun-26
Buy* 15 $238.88 Automatic Execution
 12:46:53 - 10-Jun-26
Buy* 12 $238.87 Automatic Execution
 12:46:53 - 10-Jun-26
Buy* 9 $238.88 Automatic Execution
 12:46:53 - 10-Jun-26
Buy* 27 $238.87 Automatic Execution
 12:46:53 - 10-Jun-26
Buy* 27 $238.87 Automatic Execution
 12:46:53 - 10-Jun-26
Buy* 27 $238.87 Automatic Execution
 12:46:53 - 10-Jun-26
Buy* 1 $238.86 Automatic Execution
 12:46:53 - 10-Jun-26
Buy* 100 $238.86 Automatic Execution
 12:46:53 - 10-Jun-26
Buy* 1 $238.85 Automatic Execution
 12:46:36 - 10-Jun-26
Sell* 98 $238.83 Automatic Execution
 12:46:35 - 10-Jun-26
Sell* 73 $238.83 Automatic Execution
 12:46:35 - 10-Jun-26
Sell* 7 $238.83 Automatic Execution
 12:46:35 - 10-Jun-26
Sell* 4 $238.84 Automatic Execution
 12:46:35 - 10-Jun-26
Sell* 3 $238.83 Automatic Execution
 12:46:35 - 10-Jun-26
Sell* 97 $238.83 Automatic Execution
 12:46:35 - 10-Jun-26
Unknown* 1 $238.86 Automatic Execution
 12:46:31 - 10-Jun-26
Buy* 7 $238.87 Automatic Execution
 12:46:31 - 10-Jun-26
Buy* 10 $238.86 Automatic Execution
 12:46:31 - 10-Jun-26
Sell* 1 $238.82 Automatic Execution
 12:46:25 - 10-Jun-26
Sell* 9 $238.82 Automatic Execution
 12:46:25 - 10-Jun-26
Sell* 100 $238.82 Automatic Execution
 12:46:25 - 10-Jun-26
Sell* 100 $238.82 Automatic Execution
 12:46:25 - 10-Jun-26
Sell* 3 $238.82 Automatic Execution
 12:46:25 - 10-Jun-26
Sell* 90 $238.82 Automatic Execution
 12:46:25 - 10-Jun-26
Sell* 1 $238.83 Automatic Execution
 12:46:25 - 10-Jun-26
Buy* 97 $238.85 Automatic Execution
 12:46:21 - 10-Jun-26
Buy* 3 $238.85 Automatic Execution
 12:46:18 - 10-Jun-26
Sell* 110 $238.82 Automatic Execution
 12:46:18 - 10-Jun-26
Sell* 1 $238.84 Automatic Execution
 12:46:18 - 10-Jun-26
Sell* 100 $238.84 Automatic Execution
 12:46:18 - 10-Jun-26
Sell* 100 $238.82 Automatic Execution
 12:46:18 - 10-Jun-26
Buy* 100 $238.84 Automatic Execution
 12:46:12 - 10-Jun-26
Buy* 10 $238.84 Automatic Execution
 12:46:12 - 10-Jun-26
Buy* 90 $238.84 Automatic Execution
 12:46:12 - 10-Jun-26
Buy* 110 $238.83 Automatic Execution
 12:46:12 - 10-Jun-26
Buy* 1 $238.84 Automatic Execution
 12:46:12 - 10-Jun-26
Buy* 63 $238.83 Automatic Execution
 12:46:09 - 10-Jun-26
Buy* 100 $238.80 Automatic Execution
 12:45:58 - 10-Jun-26
Buy* 100 $238.80 Automatic Execution
 12:45:58 - 10-Jun-26
Buy* 100 $238.80 Automatic Execution
 12:45:58 - 10-Jun-26
Sell* 3 $238.79 Automatic Execution
 12:45:58 - 10-Jun-26
Sell* 100 $238.79 Automatic Execution
 12:45:58 - 10-Jun-26
Sell* 1 $238.79 Automatic Execution
 12:45:58 - 10-Jun-26
Sell* 3 $238.79 Automatic Execution
 12:45:58 - 10-Jun-26
Sell* 3 $238.80 Automatic Execution
 12:45:58 - 10-Jun-26
Sell* 100 $238.80 Automatic Execution
 12:45:58 - 10-Jun-26
Sell* 1 $238.80 Automatic Execution
 12:45:58 - 10-Jun-26
Sell* 2 $238.80 Automatic Execution
 12:45:58 - 10-Jun-26
Sell* 1 $238.81 Automatic Execution
 12:45:58 - 10-Jun-26
Buy* 1 $238.82 Automatic Execution
 12:45:58 - 10-Jun-26
Sell* 100 $238.82 Automatic Execution
 12:45:58 - 10-Jun-26
Sell* 1 $238.82 Automatic Execution
 12:45:58 - 10-Jun-26
Sell* 3 $238.84 Automatic Execution
 12:45:47 - 10-Jun-26
Sell* 3 $238.84 Automatic Execution
 12:45:47 - 10-Jun-26
Sell* 100 $238.84 Automatic Execution
 12:45:47 - 10-Jun-26
Sell* 41 $238.84 Automatic Execution
 12:45:47 - 10-Jun-26
Sell* 1 $238.84 Automatic Execution
 12:45:47 - 10-Jun-26
Sell* 217 $238.84 Automatic Execution
 12:45:47 - 10-Jun-26
Sell* 21 $238.84 Automatic Execution
 12:45:43 - 10-Jun-26
Sell* 20 $238.84 Automatic Execution
 12:45:43 - 10-Jun-26
Sell* 27 $238.84 Automatic Execution
 12:45:43 - 10-Jun-26
Sell* 3 $238.85 Automatic Execution
 12:45:43 - 10-Jun-26
Sell* 31 $238.86 Automatic Execution
 12:45:41 - 10-Jun-26
Sell* 1 $238.85 Automatic Execution
 12:45:40 - 10-Jun-26
Sell* 78 $238.85 Automatic Execution
 12:45:40 - 10-Jun-26
Sell* 1 $238.86 Automatic Execution
 12:45:40 - 10-Jun-26
Sell* 1 $238.90 Automatic Execution
 12:45:37 - 10-Jun-26
Sell* 82 $238.90 Automatic Execution
 12:45:37 - 10-Jun-26
Sell* 1 $238.90 Automatic Execution
 12:45:37 - 10-Jun-26
Sell* 3 $238.91 Automatic Execution
 12:45:32 - 10-Jun-26
Sell* 1 $238.92 Automatic Execution
 12:45:31 - 10-Jun-26
Sell* 1 $238.92 Automatic Execution
 12:45:31 - 10-Jun-26
Sell* 10 $239.38 Automatic Execution
 12:21:45 - 10-Jun-26
Sell* 100 $239.38 Automatic Execution
 12:21:45 - 10-Jun-26
Sell* 13 $239.38 Automatic Execution
 12:21:45 - 10-Jun-26
Buy* 100 $239.40 Automatic Execution
 12:21:18 - 10-Jun-26
Buy* 100 $239.40 Automatic Execution
 12:21:18 - 10-Jun-26
Buy* 69 $239.33 Automatic Execution
 12:20:58 - 10-Jun-26
Buy* 1 $239.33 Automatic Execution
 12:20:58 - 10-Jun-26
Sell* 100 $239.30 Automatic Execution
 12:20:56 - 10-Jun-26
Sell* 100 $239.30 Automatic Execution
 12:20:56 - 10-Jun-26
Sell* 100 $239.31 Automatic Execution
 12:20:56 - 10-Jun-26
Sell* 21 $239.32 Automatic Execution
 12:20:56 - 10-Jun-26
Sell* 13 $239.37 Automatic Execution
 12:20:51 - 10-Jun-26
Sell* 100 $239.36 Automatic Execution
 12:20:51 - 10-Jun-26
Sell* 2 $239.37 Automatic Execution
 12:20:51 - 10-Jun-26
Sell* 16 $239.37 Automatic Execution
 12:20:51 - 10-Jun-26
Sell* 100 $239.35 Automatic Execution
 12:20:51 - 10-Jun-26
Buy* 1 $239.43 Automatic Execution
 12:20:44 - 10-Jun-26
Sell* 100 $239.40 Automatic Execution
 12:20:43 - 10-Jun-26
Sell* 216 $239.41 Automatic Execution
 12:20:43 - 10-Jun-26
Sell* 100 $239.41 Automatic Execution
 12:20:43 - 10-Jun-26
Sell* 84 $239.41 Automatic Execution
 12:20:43 - 10-Jun-26
Sell* 1 $239.41 Automatic Execution
 12:20:43 - 10-Jun-26
Buy* 50 $239.43 Automatic Execution
 12:20:39 - 10-Jun-26
Buy* 50 $239.43 Automatic Execution
 12:20:39 - 10-Jun-26
Buy* 85 $239.43 Automatic Execution
 12:20:39 - 10-Jun-26
Buy* 15 $239.43 Automatic Execution
 12:20:39 - 10-Jun-26
Buy* 15 $239.43 Automatic Execution
 12:20:39 - 10-Jun-26
Buy* 23 $239.43 Automatic Execution
 12:20:39 - 10-Jun-26
Buy* 1 $239.42 Automatic Execution
 12:20:39 - 10-Jun-26
Buy* 14 $239.42 Automatic Execution
 12:20:39 - 10-Jun-26
Buy* 4 $239.39 Automatic Execution
 12:20:37 - 10-Jun-26
Buy* 23 $239.39 Automatic Execution
 12:20:37 - 10-Jun-26
Buy* 100 $239.39 Automatic Execution
 12:20:37 - 10-Jun-26
Buy* 100 $239.39 Automatic Execution
 12:20:37 - 10-Jun-26
Unknown* 5 $239.38 Automatic Execution
 12:20:37 - 10-Jun-26
Buy* 100 $239.38 Automatic Execution
 12:20:37 - 10-Jun-26
Buy* 5 $239.35 Automatic Execution
 12:20:37 - 10-Jun-26
Buy* 36 $239.34 Automatic Execution
 12:20:37 - 10-Jun-26
Buy* 64 $239.34 Automatic Execution
 12:20:37 - 10-Jun-26
Buy* 9 $239.34 Automatic Execution
 12:20:37 - 10-Jun-26
Buy* 91 $239.34 Automatic Execution
 12:20:37 - 10-Jun-26
Buy* 22 $239.34 Automatic Execution
 12:20:37 - 10-Jun-26
Buy* 78 $239.34 Automatic Execution
 12:20:37 - 10-Jun-26
Buy* 20 $239.34 Automatic Execution
 12:20:37 - 10-Jun-26
Buy* 1 $239.33 Automatic Execution
 12:20:37 - 10-Jun-26
Buy* 1 $239.30 Automatic Execution
 12:20:36 - 10-Jun-26
Buy* 3 $239.30 Automatic Execution
 12:20:36 - 10-Jun-26
Buy* 10 $239.30 Automatic Execution
 12:20:36 - 10-Jun-26
Sell* 4 $239.27 Automatic Execution
 12:20:31 - 10-Jun-26
Sell* 255 $239.28 Automatic Execution
 12:20:31 - 10-Jun-26
Sell* 145 $239.28 Automatic Execution
 12:20:31 - 10-Jun-26
Unknown* 100 $239.30 Automatic Execution
 12:20:24 - 10-Jun-26
Unknown* 100 $239.30 Automatic Execution
 12:20:24 - 10-Jun-26
Buy* 9 $239.33 Automatic Execution
 12:20:24 - 10-Jun-26
Buy* 1 $239.32 Automatic Execution
 12:20:24 - 10-Jun-26
Buy* 30 $239.30 Automatic Execution
 12:20:24 - 10-Jun-26
Buy* 5 $239.31 Automatic Execution
 12:20:24 - 10-Jun-26
Buy* 15 $239.31 Automatic Execution
 12:20:24 - 10-Jun-26
Buy* 5 $239.30 Automatic Execution
 12:20:24 - 10-Jun-26
Buy* 12 $239.30 Automatic Execution
 12:20:24 - 10-Jun-26
Buy* 10 $239.33 Automatic Execution
 12:20:24 - 10-Jun-26
Buy* 90 $239.33 Automatic Execution
 12:20:24 - 10-Jun-26
Buy* 10 $239.32 Automatic Execution
 12:20:24 - 10-Jun-26
Buy* 5 $239.31 Automatic Execution
 12:20:24 - 10-Jun-26
Buy* 5 $239.31 Automatic Execution
 12:20:24 - 10-Jun-26
Buy* 16 $239.30 Automatic Execution
 12:20:24 - 10-Jun-26
Buy* 9 $239.30 Automatic Execution
 12:20:24 - 10-Jun-26
Buy* 53 $239.30 Automatic Execution
 12:20:24 - 10-Jun-26
Buy* 7 $239.30 Automatic Execution
 12:20:24 - 10-Jun-26
Buy* 15 $239.30 Automatic Execution
 12:20:24 - 10-Jun-26
Sell* 69 $239.29 Automatic Execution
 12:20:24 - 10-Jun-26
Buy* 100 $239.32 Automatic Execution
 12:20:24 - 10-Jun-26
Buy* 22 $239.29 Automatic Execution
 12:20:20 - 10-Jun-26
Buy* 1 $239.29 Automatic Execution
 12:20:20 - 10-Jun-26
Buy* 98 $239.29 Automatic Execution
 12:20:20 - 10-Jun-26
Buy* 1 $239.29 Automatic Execution
 12:20:15 - 10-Jun-26
Unknown* 100 $239.28 Automatic Execution
 12:20:15 - 10-Jun-26
Buy* 13 $239.28 Automatic Execution
 12:20:15 - 10-Jun-26
Buy* 20 $239.28 Automatic Execution
 12:20:15 - 10-Jun-26
Buy* 100 $239.28 Automatic Execution
 12:20:15 - 10-Jun-26
Buy* 100 $239.27 Automatic Execution
 12:20:15 - 10-Jun-26
Sell* 100 $239.24 Automatic Execution
 12:20:12 - 10-Jun-26
Sell* 23 $239.24 Automatic Execution
 12:20:12 - 10-Jun-26
Sell* 50 $239.24 Automatic Execution
 12:20:12 - 10-Jun-26
Sell* 50 $239.24 Automatic Execution
 12:20:12 - 10-Jun-26
Sell* 88 $239.26 Automatic Execution
 12:20:10 - 10-Jun-26
Sell* 50 $239.26 Automatic Execution
 12:20:10 - 10-Jun-26
Sell* 50 $239.265 Automatic Execution
 12:20:08 - 10-Jun-26
Sell* 12 $239.26 Automatic Execution
 12:20:05 - 10-Jun-26
Buy* 97 $239.28 Automatic Execution
 12:20:04 - 10-Jun-26
Buy* 3 $239.28 Automatic Execution
 12:20:04 - 10-Jun-26
Sell* 100 $239.26 Automatic Execution
 12:19:52 - 10-Jun-26
Sell* 18 $239.26 Automatic Execution
 12:19:44 - 10-Jun-26
Sell* 100 $239.26 Automatic Execution
 12:19:44 - 10-Jun-26
Sell* 30 $239.25 Automatic Execution
 12:19:29 - 10-Jun-26
Sell* 14 $239.25 Automatic Execution
 12:19:29 - 10-Jun-26
Sell* 15 $239.29 Automatic Execution
 12:19:18 - 10-Jun-26
Sell* 40 $239.29 Automatic Execution
 12:19:18 - 10-Jun-26
Sell* 48 $239.29 Automatic Execution
 12:19:18 - 10-Jun-26
Sell* 52 $239.29 Automatic Execution
 12:19:18 - 10-Jun-26
Sell* 18 $239.29 Automatic Execution
 12:19:18 - 10-Jun-26
Sell* 13 $239.31 Automatic Execution
 12:19:12 - 10-Jun-26
Sell* 40 $239.31 Automatic Execution
 12:19:12 - 10-Jun-26
Sell* 19 $239.31 Automatic Execution
 12:19:12 - 10-Jun-26
Sell* 12 $239.31 Automatic Execution
 12:19:12 - 10-Jun-26
Sell* 58 $239.31 Automatic Execution
 12:19:12 - 10-Jun-26
Sell* 77 $239.31 Automatic Execution
 12:19:12 - 10-Jun-26
Sell* 12 $239.31 Automatic Execution
 12:19:12 - 10-Jun-26
Sell* 100 $239.31 Automatic Execution
 12:19:12 - 10-Jun-26
Sell* 84 $239.31 Automatic Execution
 12:19:12 - 10-Jun-26
Sell* 16 $239.31 Automatic Execution
 12:19:12 - 10-Jun-26
Sell* 4 $239.31 Automatic Execution
 12:19:12 - 10-Jun-26
Sell* 1 $239.31 Automatic Execution
 12:19:12 - 10-Jun-26
Sell* 48 $239.32 Automatic Execution
 12:19:09 - 10-Jun-26
Buy* 1 $239.36 Automatic Execution
 12:19:07 - 10-Jun-26
Sell* 17 $239.31 Automatic Execution
 12:19:07 - 10-Jun-26
Sell* 87 $239.31 Automatic Execution
 12:19:00 - 10-Jun-26
Sell* 1 $239.31 Automatic Execution
 12:19:00 - 10-Jun-26
Sell* 2 $239.31 Automatic Execution
 12:18:59 - 10-Jun-26
Sell* 2 $239.31 Automatic Execution
 12:18:42 - 10-Jun-26
Sell* 100 $239.34 Automatic Execution
 12:18:37 - 10-Jun-26
Sell* 100 $239.34 Automatic Execution
 12:18:37 - 10-Jun-26
Sell* 30 $239.36 Automatic Execution
 12:18:34 - 10-Jun-26
Sell* 52 $239.36 Automatic Execution
 12:18:34 - 10-Jun-26
Sell* 100 $239.36 Automatic Execution
 12:18:34 - 10-Jun-26
Sell* 67 $239.36 Automatic Execution
 12:18:34 - 10-Jun-26
Sell* 1 $239.36 Automatic Execution
 12:18:34 - 10-Jun-26
Sell* 33 $239.36 Automatic Execution
 12:18:34 - 10-Jun-26
Sell* 55 $239.38 Automatic Execution
 12:18:27 - 10-Jun-26
Sell* 100 $239.38 Automatic Execution
 12:18:27 - 10-Jun-26
Sell* 100 $239.38 Automatic Execution
 12:18:27 - 10-Jun-26
Sell* 1 $239.38 Automatic Execution
 12:18:27 - 10-Jun-26
Sell* 100 $239.38 Automatic Execution
 12:18:27 - 10-Jun-26
Sell* 100 $239.39 Automatic Execution
 12:18:27 - 10-Jun-26
Sell* 22 $239.38 Automatic Execution
 12:18:27 - 10-Jun-26
Sell* 100 $239.38 Automatic Execution
 12:18:27 - 10-Jun-26
Sell* 22 $239.39 Automatic Execution
 12:18:27 - 10-Jun-26
Sell* 5 $239.39 Automatic Execution
 12:18:27 - 10-Jun-26
Sell* 1 $239.39 Automatic Execution
 12:18:27 - 10-Jun-26
Sell* 100 $239.42 Automatic Execution
 12:18:27 - 10-Jun-26
Sell* 15 $239.39 Automatic Execution
 12:18:27 - 10-Jun-26
Sell* 100 $239.42 Automatic Execution
 12:18:27 - 10-Jun-26
Sell* 42 $239.42 Automatic Execution
 12:18:17 - 10-Jun-26
Sell* 100 $239.42 Automatic Execution
 12:18:17 - 10-Jun-26
Sell* 75 $239.42 Automatic Execution
 12:17:54 - 10-Jun-26
Sell* 10 $239.44 Automatic Execution
 12:17:49 - 10-Jun-26
Buy* 40 $239.43 Automatic Execution
 12:17:45 - 10-Jun-26
Buy* 3 $239.40 Automatic Execution
 12:17:33 - 10-Jun-26
Buy* 5 $239.38 Automatic Execution
 12:17:31 - 10-Jun-26
Buy* 1 $239.38 Automatic Execution
 12:17:31 - 10-Jun-26
Buy* 50 $239.36 Automatic Execution
 12:17:22 - 10-Jun-26
Buy* 50 $239.36 Automatic Execution
 12:17:22 - 10-Jun-26
Buy* 1 $239.35 Automatic Execution
 12:17:22 - 10-Jun-26
Buy* 100 $239.35 Automatic Execution
 12:17:22 - 10-Jun-26
Sell* 158 $239.34 Automatic Execution
 12:17:12 - 10-Jun-26
Sell* 1 $239.34 Automatic Execution
 12:17:12 - 10-Jun-26
Sell* 1 $239.34 Automatic Execution
 12:17:12 - 10-Jun-26
Buy* 87 $239.36 Automatic Execution
 12:17:11 - 10-Jun-26
Buy* 87 $239.35 Automatic Execution
 12:17:11 - 10-Jun-26
Buy* 1 $239.36 Automatic Execution
 12:17:11 - 10-Jun-26
Buy* 1 $239.35 Automatic Execution
 12:17:11 - 10-Jun-26
Buy* 1 $239.34 Automatic Execution
 12:17:08 - 10-Jun-26
Sell* 100 $239.31 Automatic Execution
 12:17:07 - 10-Jun-26
Sell* 11 $239.31 Automatic Execution
 12:17:07 - 10-Jun-26
Buy* 50 $239.315 Automatic Execution
 12:17:05 - 10-Jun-26
Sell* 100 $239.30 Automatic Execution
 12:16:50 - 10-Jun-26
Sell* 100 $239.29 Automatic Execution
 12:16:50 - 10-Jun-26
Sell* 4 $239.29 Automatic Execution
 12:16:50 - 10-Jun-26
Sell* 100 $239.30 Automatic Execution
 12:16:50 - 10-Jun-26
Buy* 1 $239.33 Automatic Execution
 12:16:50 - 10-Jun-26
Buy* 1 $239.33 Automatic Execution
 12:16:50 - 10-Jun-26
Sell* 11 $239.33 Automatic Execution
 12:16:44 - 10-Jun-26
Sell* 100 $239.34 Automatic Execution
 12:16:44 - 10-Jun-26
Sell* 2 $239.35 Automatic Execution
 12:16:44 - 10-Jun-26
Sell* 1 $239.365 Automatic Execution
 12:16:24 - 10-Jun-26
Sell* 50 $239.37 Automatic Execution
 12:16:17 - 10-Jun-26
Sell* 50 $239.37 Automatic Execution
 12:16:17 - 10-Jun-26
Sell* 2 $239.37 Automatic Execution
 12:16:10 - 10-Jun-26
Sell* 8 $239.38 Automatic Execution
 12:16:07 - 10-Jun-26
Sell* 2 $239.38 Automatic Execution
 12:16:07 - 10-Jun-26
Sell* 1 $239.41 Automatic Execution
 12:16:07 - 10-Jun-26
Buy* 100 $239.42 Automatic Execution
 12:16:07 - 10-Jun-26
Sell* 100 $239.42 Automatic Execution
 12:16:07 - 10-Jun-26
Sell* 2 $239.42 Automatic Execution
 12:16:07 - 10-Jun-26
Buy* 2 $239.48 Automatic Execution
 12:16:07 - 10-Jun-26
Sell* 10 $239.47 Automatic Execution
 12:16:06 - 10-Jun-26
Unknown* 100 $239.50 Automatic Execution
 12:15:38 - 10-Jun-26
Unknown* 50 $239.51 Automatic Execution
 12:15:35 - 10-Jun-26
Sell* 100 $239.50 Automatic Execution
 12:15:28 - 10-Jun-26
Sell* 1 $239.51 Automatic Execution
 12:15:25 - 10-Jun-26
Sell* 80 $239.13 Automatic Execution
 11:52:00 - 10-Jun-26
Sell* 50 $239.14 Automatic Execution
 11:52:00 - 10-Jun-26
Sell* 50 $239.14 Automatic Execution
 11:52:00 - 10-Jun-26
Sell* 50 $239.18 Automatic Execution
 11:51:51 - 10-Jun-26
Sell* 18 $239.20 Automatic Execution
 11:51:48 - 10-Jun-26
Sell* 1 $239.20 Automatic Execution
 11:51:48 - 10-Jun-26
Sell* 78 $239.20 Automatic Execution
 11:51:48 - 10-Jun-26
Sell* 181 $239.20 Automatic Execution
 11:51:48 - 10-Jun-26
Buy* 1 $239.24 Automatic Execution
 11:51:45 - 10-Jun-26
Buy* 27 $239.24 Automatic Execution
 11:51:45 - 10-Jun-26
Buy* 13 $239.24 Automatic Execution
 11:51:45 - 10-Jun-26
Sell* 5 $239.23 Automatic Execution
 11:51:45 - 10-Jun-26
Sell* 13 $239.23 Automatic Execution
 11:51:45 - 10-Jun-26
Sell* 5 $239.23 Automatic Execution
 11:51:45 - 10-Jun-26
Buy* 4 $239.26 Automatic Execution
 11:51:45 - 10-Jun-26
Buy* 3 $239.26 Automatic Execution
 11:51:45 - 10-Jun-26
Buy* 17 $239.23 Automatic Execution
 11:51:45 - 10-Jun-26
Buy* 100 $239.24 Automatic Execution
 11:51:45 - 10-Jun-26
Buy* 80 $239.24 Automatic Execution
 11:51:45 - 10-Jun-26
Buy* 19 $239.23 Automatic Execution
 11:51:45 - 10-Jun-26
Buy* 40 $239.22 Automatic Execution
 11:51:45 - 10-Jun-26
Buy* 1 $239.20 Automatic Execution
 11:51:43 - 10-Jun-26
Buy* 40 $239.20 Automatic Execution
 11:51:43 - 10-Jun-26
Buy* 10 $239.18 Automatic Execution
 11:51:43 - 10-Jun-26
Buy* 30 $239.18 Automatic Execution
 11:51:43 - 10-Jun-26
Buy* 10 $239.17 Automatic Execution
 11:51:43 - 10-Jun-26
Buy* 40 $239.17 Automatic Execution
 11:51:43 - 10-Jun-26
Buy* 6 $239.14 Automatic Execution
 11:51:43 - 10-Jun-26
Sell* 100 $239.09 Automatic Execution
 11:51:36 - 10-Jun-26
Sell* 9 $239.10 Automatic Execution
 11:51:36 - 10-Jun-26
Sell* 6 $239.10 Automatic Execution
 11:51:36 - 10-Jun-26
Sell* 50 $239.12 Automatic Execution
 11:51:36 - 10-Jun-26
Sell* 100 $239.12 Automatic Execution
 11:51:36 - 10-Jun-26
Sell* 71 $239.09 Automatic Execution
 11:51:36 - 10-Jun-26
Sell* 50 $239.12 Automatic Execution
 11:51:36 - 10-Jun-26
Sell* 100 $239.12 Automatic Execution
 11:51:36 - 10-Jun-26
Buy* 100 $239.15 Automatic Execution
 11:51:33 - 10-Jun-26
Buy* 2 $239.13 Automatic Execution
 11:51:32 - 10-Jun-26
Buy* 28 $239.12 Automatic Execution
 11:51:26 - 10-Jun-26
Sell* 4 $238.88 Automatic Execution
 11:50:50 - 10-Jun-26
Sell* 29 $238.88 Automatic Execution
 11:50:50 - 10-Jun-26
Buy* 1 $238.88 Automatic Execution
 11:50:50 - 10-Jun-26
Buy* 1 $238.86 Automatic Execution
 11:50:46 - 10-Jun-26
Sell* 38 $238.83 Automatic Execution
 11:50:38 - 10-Jun-26
Sell* 4 $238.83 Automatic Execution
 11:50:38 - 10-Jun-26
Sell* 1 $238.83 Automatic Execution
 11:50:38 - 10-Jun-26
Sell* 100 $238.83 Automatic Execution
 11:50:38 - 10-Jun-26
Buy* 100 $238.85 Automatic Execution
 11:50:30 - 10-Jun-26
Buy* 1 $238.84 Automatic Execution
 11:50:30 - 10-Jun-26
Buy* 1 $238.81 Automatic Execution
 11:50:28 - 10-Jun-26
Buy* 100 $238.81 Automatic Execution
 11:50:28 - 10-Jun-26
Sell* 4 $238.78 Automatic Execution
 11:50:27 - 10-Jun-26
Unknown* 100 $238.785 Automatic Execution
 11:50:27 - 10-Jun-26
Sell* 1 $238.81 Automatic Execution
 11:50:25 - 10-Jun-26
Sell* 4 $238.84 Automatic Execution
 11:50:24 - 10-Jun-26
Sell* 6 $238.84 Automatic Execution
 11:50:24 - 10-Jun-26
Sell* 4 $238.84 Automatic Execution
 11:50:24 - 10-Jun-26
Sell* 1 $238.84 Automatic Execution
 11:50:24 - 10-Jun-26
Sell* 3 $238.84 Automatic Execution
 11:50:20 - 10-Jun-26
Sell* 3 $238.84 Automatic Execution
 11:50:20 - 10-Jun-26
Sell* 6 $238.84 Automatic Execution
 11:50:20 - 10-Jun-26
Sell* 6 $238.84 Automatic Execution
 11:50:20 - 10-Jun-26
Sell* 4 $238.84 Automatic Execution
 11:50:20 - 10-Jun-26
Sell* 3 $238.84 Automatic Execution
 11:50:20 - 10-Jun-26
Buy* 100 $238.89 Automatic Execution
 11:50:20 - 10-Jun-26
Buy* 100 $238.89 Automatic Execution
 11:50:20 - 10-Jun-26
Sell* 13 $238.85 Automatic Execution
 11:50:19 - 10-Jun-26
Buy* 100 $238.85 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 5 $238.85 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 100 $238.85 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 16 $238.86 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 100 $238.87 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 248 $238.85 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 52 $238.85 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 248 $238.87 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 52 $238.87 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 49 $238.86 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 3 $238.86 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 96 $238.86 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 52 $238.86 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 81 $238.86 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 100 $238.86 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 11 $238.86 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 1 $238.86 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 15 $238.92 Automatic Execution
 11:49:40 - 10-Jun-26
Sell* 53 $238.92 Automatic Execution
 11:49:40 - 10-Jun-26
Sell* 6 $238.92 Automatic Execution
 11:49:40 - 10-Jun-26
Sell* 100 $238.92 Automatic Execution
 11:49:40 - 10-Jun-26
Buy* 6 $238.94 Automatic Execution
 11:49:40 - 10-Jun-26
Buy* 4 $238.95 Automatic Execution
 11:49:40 - 10-Jun-26
Buy* 6 $238.93 Automatic Execution
 11:49:40 - 10-Jun-26
Buy* 6 $238.93 Automatic Execution
 11:49:40 - 10-Jun-26
Buy* 29 $238.91 Automatic Execution
 11:49:40 - 10-Jun-26
Buy* 1 $238.91 Automatic Execution
 11:49:40 - 10-Jun-26
Buy* 14 $238.91 Automatic Execution
 11:49:39 - 10-Jun-26
Buy* 18 $238.88 Automatic Execution
 11:49:36 - 10-Jun-26
Buy* 2 $238.86 Automatic Execution
 11:49:32 - 10-Jun-26
Buy* 2 $238.86 Automatic Execution
 11:49:32 - 10-Jun-26
Buy* 1 $238.86 Automatic Execution
 11:49:32 - 10-Jun-26
Buy* 40 $238.85 Automatic Execution
 11:49:32 - 10-Jun-26
Sell* 99 $238.84 Automatic Execution
 11:49:30 - 10-Jun-26
Sell* 100 $238.84 Automatic Execution
 11:49:30 - 10-Jun-26
Buy* 1 $238.84 Automatic Execution
 11:49:29 - 10-Jun-26
Buy* 400 $238.84 Automatic Execution
 11:49:29 - 10-Jun-26
Buy* 200 $238.84 Automatic Execution
 11:49:29 - 10-Jun-26
Unknown* 100 $238.81 Automatic Execution
 11:49:28 - 10-Jun-26
Unknown* 5 $238.81 Automatic Execution
 11:49:28 - 10-Jun-26
Unknown* 75 $238.81 Automatic Execution
 11:49:28 - 10-Jun-26
Unknown* 46 $238.81 Automatic Execution
 11:49:28 - 10-Jun-26
Unknown* 11 $238.81 Automatic Execution
 11:49:28 - 10-Jun-26
Buy* 43 $238.81 Automatic Execution
 11:49:28 - 10-Jun-26
Buy* 25 $238.80 Automatic Execution
 11:49:28 - 10-Jun-26
Buy* 5 $238.81 Automatic Execution
 11:49:28 - 10-Jun-26
Buy* 100 $238.82 Automatic Execution
 11:49:28 - 10-Jun-26
Buy* 94 $238.81 Automatic Execution
 11:49:28 - 10-Jun-26
Sell* 100 $238.77 Automatic Execution
 11:49:24 - 10-Jun-26
Sell* 100 $238.77 Automatic Execution
 11:49:24 - 10-Jun-26
Buy* 50 $238.77 Automatic Execution
 11:49:23 - 10-Jun-26
Sell* 50 $238.77 Automatic Execution
 11:49:23 - 10-Jun-26
Sell* 4 $238.73 Automatic Execution
 11:49:23 - 10-Jun-26
Sell* 100 $238.73 Automatic Execution
 11:49:23 - 10-Jun-26
Sell* 100 $238.74 Automatic Execution
 11:49:23 - 10-Jun-26
Sell* 100 $238.74 Automatic Execution
 11:49:23 - 10-Jun-26
Sell* 100 $238.74 Automatic Execution
 11:49:23 - 10-Jun-26
Sell* 100 $238.75 Automatic Execution
 11:49:23 - 10-Jun-26
Buy* 50 $238.77 Automatic Execution
 11:49:23 - 10-Jun-26
Buy* 1 $238.80 Automatic Execution
 11:49:23 - 10-Jun-26
Sell* 100 $238.75 Automatic Execution
 11:49:21 - 10-Jun-26
Buy* 14 $238.80 Automatic Execution
 11:49:18 - 10-Jun-26
Sell* 50 $238.75 Automatic Execution
 11:49:14 - 10-Jun-26
Sell* 50 $238.75 Automatic Execution
 11:49:14 - 10-Jun-26
Sell* 50 $238.75 Automatic Execution
 11:49:14 - 10-Jun-26
Sell* 50 $238.75 Automatic Execution
 11:49:14 - 10-Jun-26
Buy* 15 $238.76 Automatic Execution
 11:49:13 - 10-Jun-26
Buy* 25 $238.68 Automatic Execution
 11:48:36 - 10-Jun-26
Buy* 2 $238.66 Automatic Execution
 11:48:36 - 10-Jun-26
Buy* 1 $238.65 Automatic Execution
 11:48:32 - 10-Jun-26
Buy* 1 $238.60 Automatic Execution
 11:48:30 - 10-Jun-26
Sell* 1 $238.56 Automatic Execution
 11:48:29 - 10-Jun-26
Sell* 25 $238.56 Automatic Execution
 11:48:29 - 10-Jun-26
Sell* 28 $238.56 Automatic Execution
 11:48:29 - 10-Jun-26
Unknown* 100 $238.595 Automatic Execution
 11:48:28 - 10-Jun-26
Sell* 1 $238.58 Automatic Execution
 11:48:26 - 10-Jun-26
Sell* 56 $238.59 Automatic Execution
 11:48:25 - 10-Jun-26
Sell* 1 $238.61 Automatic Execution
 11:48:25 - 10-Jun-26
Sell* 4 $238.61 Automatic Execution
 11:48:25 - 10-Jun-26
Sell* 20 $238.61 Automatic Execution
 11:48:25 - 10-Jun-26
Unknown* 13 $238.64 Automatic Execution
 11:48:24 - 10-Jun-26
Buy* 100 $238.66 Automatic Execution
 11:48:24 - 10-Jun-26
Buy* 100 $238.65 Automatic Execution
 11:48:24 - 10-Jun-26
Buy* 22 $238.66 Automatic Execution
 11:48:24 - 10-Jun-26
Buy* 27 $238.66 Automatic Execution
 11:48:24 - 10-Jun-26
Buy* 15 $238.66 Automatic Execution
 11:48:24 - 10-Jun-26
Buy* 85 $238.66 Automatic Execution
 11:48:24 - 10-Jun-26
Buy* 4 $238.66 Automatic Execution
 11:48:24 - 10-Jun-26
Buy* 5 $238.66 Automatic Execution
 11:48:24 - 10-Jun-26
Buy* 6 $238.66 Automatic Execution
 11:48:24 - 10-Jun-26
Buy* 6 $238.66 Automatic Execution
 11:48:24 - 10-Jun-26
Buy* 4 $238.66 Automatic Execution
 11:48:24 - 10-Jun-26
Buy* 4 $238.66 Automatic Execution
 11:48:24 - 10-Jun-26
Buy* 4 $238.66 Automatic Execution
 11:48:24 - 10-Jun-26
Buy* 5 $238.66 Automatic Execution
 11:48:24 - 10-Jun-26
Buy* 5 $238.66 Automatic Execution
 11:48:24 - 10-Jun-26
Buy* 4 $238.66 Automatic Execution
 11:48:24 - 10-Jun-26
Buy* 5 $238.66 Automatic Execution
 11:48:24 - 10-Jun-26
Buy* 5 $238.66 Automatic Execution
 11:48:24 - 10-Jun-26
Buy* 4 $238.66 Automatic Execution
 11:48:24 - 10-Jun-26
Buy* 4 $238.66 Automatic Execution
 11:48:24 - 10-Jun-26
Buy* 5 $238.66 Automatic Execution
 11:48:24 - 10-Jun-26
Buy* 5 $238.66 Automatic Execution
 11:48:24 - 10-Jun-26
Buy* 4 $238.66 Automatic Execution
 11:48:24 - 10-Jun-26
Buy* 4 $238.66 Automatic Execution
 11:48:24 - 10-Jun-26
Buy* 5 $238.66 Automatic Execution
 11:48:24 - 10-Jun-26
Buy* 5 $238.66 Automatic Execution
 11:48:24 - 10-Jun-26
Buy* 4 $238.66 Automatic Execution
 11:48:24 - 10-Jun-26
Buy* 4 $238.66 Automatic Execution
 11:48:24 - 10-Jun-26
Buy* 5 $238.65 Automatic Execution
 11:48:24 - 10-Jun-26
Buy* 5 $238.65 Automatic Execution
 11:48:24 - 10-Jun-26
Buy* 1 $238.66 Automatic Execution
 11:48:24 - 10-Jun-26
Buy* 1 $238.66 Automatic Execution
 11:48:24 - 10-Jun-26
Buy* 24 $238.64 Automatic Execution
 11:48:23 - 10-Jun-26
Buy* 70 $238.64 Automatic Execution
 11:48:23 - 10-Jun-26
Buy* 6 $238.64 Automatic Execution
 11:48:23 - 10-Jun-26
Buy* 30 $238.62 Automatic Execution
 11:48:21 - 10-Jun-26
Sell* 1 $238.60 Automatic Execution
 11:48:19 - 10-Jun-26
Sell* 18 $238.61 Automatic Execution
 11:48:19 - 10-Jun-26
Sell* 100 $238.61 Automatic Execution
 11:48:19 - 10-Jun-26
Buy* 6 $238.64 Automatic Execution
 11:48:15 - 10-Jun-26
Sell* 5 $238.63 Automatic Execution
 11:48:15 - 10-Jun-26
Unknown* 1 $238.64 Automatic Execution
 11:48:14 - 10-Jun-26
Unknown* 21 $238.65 Automatic Execution
 11:48:14 - 10-Jun-26
Unknown* 32 $238.65 Automatic Execution
 11:48:14 - 10-Jun-26
Sell* 100 $238.62 Automatic Execution
 11:48:14 - 10-Jun-26
Sell* 100 $238.62 Automatic Execution
 11:48:14 - 10-Jun-26
Buy* 50 $238.67 Automatic Execution
 11:47:36 - 10-Jun-26
Buy* 50 $238.67 Automatic Execution
 11:47:36 - 10-Jun-26
Sell* 1 $238.67 Automatic Execution
 11:47:38 - 10-Jun-26
Sell* 71 $238.68 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 129 $238.68 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 100 $238.68 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 29 $238.68 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 100 $238.68 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 30 $238.68 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 3 $238.63 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 1 $238.63 Automatic Execution
 11:47:35 - 10-Jun-26
Buy* 6 $238.71 Automatic Execution
 11:47:37 - 10-Jun-26
Buy* 2 $238.69 Automatic Execution
 11:47:37 - 10-Jun-26
Buy* 1 $238.68 Automatic Execution
 11:47:34 - 10-Jun-26
Sell* 103 $238.68 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 1 $238.68 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 18 $238.68 Automatic Execution
 11:47:33 - 10-Jun-26
Sell* 8 $238.67 Automatic Execution
 11:47:35 - 10-Jun-26
Buy* 1 $238.68 Automatic Execution
 11:47:32 - 10-Jun-26
Sell* 22 $238.67 Automatic Execution
 11:47:32 - 10-Jun-26
Sell* 2 $238.67 Automatic Execution
 11:47:32 - 10-Jun-26
Sell* 24 $238.67 Automatic Execution
 11:47:32 - 10-Jun-26
Sell* 1 $238.67 Automatic Execution
 11:47:32 - 10-Jun-26
Sell* 110 $238.63 Automatic Execution
 11:47:32 - 10-Jun-26
Sell* 84 $238.63 Automatic Execution
 11:47:32 - 10-Jun-26
Buy* 2 $238.68 Automatic Execution
 11:47:32 - 10-Jun-26
Buy* 3 $238.68 Automatic Execution
 11:47:32 - 10-Jun-26
Buy* 3 $238.68 Automatic Execution
 11:47:32 - 10-Jun-26
Buy* 1 $238.68 Automatic Execution
 11:47:32 - 10-Jun-26
Sell* 3 $238.63 Automatic Execution
 11:47:31 - 10-Jun-26
Sell* 1 $238.63 Automatic Execution
 11:47:31 - 10-Jun-26
Sell* 2 $238.63 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 31 $238.67 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 69 $238.67 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 1 $238.67 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 46 $238.66 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 15 $238.66 Automatic Execution
 11:47:31 - 10-Jun-26
Sell* 100 $238.61 Automatic Execution
 11:47:31 - 10-Jun-26
Sell* 5 $238.61 Automatic Execution
 11:47:31 - 10-Jun-26
Sell* 1 $238.61 Automatic Execution
 11:47:31 - 10-Jun-26
Sell* 100 $238.61 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 5 $238.65 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 4 $238.67 Automatic Execution
 11:47:31 - 10-Jun-26
Sell* 5 $238.61 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 29 $238.64 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 99 $238.68 Automatic Execution
 11:47:30 - 10-Jun-26
Buy* 5 $238.65 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 1 $238.67 Automatic Execution
 11:47:30 - 10-Jun-26
Buy* 100 $238.74 Automatic Execution
 11:47:30 - 10-Jun-26
Buy* 100 $238.74 Automatic Execution
 11:47:30 - 10-Jun-26
Sell* 1 $238.73 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 1 $238.73 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 53 $238.76 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 26 $238.77 Automatic Execution
 11:47:29 - 10-Jun-26
Buy* 3 $238.79 Automatic Execution
 11:47:29 - 10-Jun-26
Buy* 74 $238.77 Automatic Execution
 11:47:29 - 10-Jun-26
Buy* 17 $238.78 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 100 $238.77 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 50 $238.78 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 100 $238.78 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 100 $238.80 Automatic Execution
 11:47:29 - 10-Jun-26
Buy* 51 $238.82 Automatic Execution
 11:47:29 - 10-Jun-26
Buy* 100 $238.82 Automatic Execution
 11:47:29 - 10-Jun-26
Buy* 1 $238.84 Automatic Execution
 11:47:29 - 10-Jun-26
Buy* 60 $238.84 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 100 $238.80 Automatic Execution
 11:47:25 - 10-Jun-26
Sell* 12 $238.80 Automatic Execution
 11:47:25 - 10-Jun-26
Sell* 10 $238.80 Automatic Execution
 11:47:25 - 10-Jun-26
Sell* 100 $238.82 Automatic Execution
 11:47:20 - 10-Jun-26
Unknown* 28 $238.85 Automatic Execution
 11:47:19 - 10-Jun-26
Buy* 50 $238.855 Automatic Execution
 11:47:19 - 10-Jun-26
Buy* 1 $238.86 Automatic Execution
 11:47:17 - 10-Jun-26
Buy* 100 $238.84 Automatic Execution
 11:47:17 - 10-Jun-26
Buy* 1 $238.83 Automatic Execution
 11:47:17 - 10-Jun-26
Sell* 100 $238.82 Automatic Execution
 11:47:17 - 10-Jun-26
Buy* 57 $238.83 Automatic Execution
 11:47:15 - 10-Jun-26
Buy* 100 $238.81 Automatic Execution
 11:47:13 - 10-Jun-26
Buy* 10 $238.805 Automatic Execution
 11:47:13 - 10-Jun-26
Sell* 99 $238.81 Automatic Execution
 11:46:51 - 10-Jun-26
Sell* 1 $238.81 Automatic Execution
 11:46:51 - 10-Jun-26
Sell* 48 $238.81 Automatic Execution
 11:46:51 - 10-Jun-26
Sell* 100 $238.84 Automatic Execution
 11:46:51 - 10-Jun-26
Buy* 73 $238.88 Automatic Execution
 11:46:42 - 10-Jun-26
Buy* 101 $238.88 Automatic Execution
 11:46:42 - 10-Jun-26
Buy* 100 $238.85 Automatic Execution
 11:46:40 - 10-Jun-26
Buy* 100 $238.85 Automatic Execution
 11:46:40 - 10-Jun-26
Sell* 5 $238.83 Automatic Execution
 11:46:40 - 10-Jun-26
Sell* 41 $238.84 Automatic Execution
 11:46:40 - 10-Jun-26
Sell* 100 $238.86 Automatic Execution
 11:46:40 - 10-Jun-26
Sell* 65 $238.87 Automatic Execution
 11:46:40 - 10-Jun-26
Sell* 39 $238.87 Automatic Execution
 11:46:40 - 10-Jun-26
Sell* 39 $238.87 Automatic Execution
 11:46:40 - 10-Jun-26
Sell* 39 $238.87 Automatic Execution
 11:46:40 - 10-Jun-26
Sell* 39 $238.87 Automatic Execution
 11:46:40 - 10-Jun-26
Sell* 39 $238.87 Automatic Execution
 11:46:40 - 10-Jun-26
Sell* 39 $238.87 Automatic Execution
 11:46:40 - 10-Jun-26
Sell* 101 $238.87 Automatic Execution
 11:46:40 - 10-Jun-26
Sell* 1 $238.87 Automatic Execution
 11:46:40 - 10-Jun-26
Sell* 10 $238.87 Automatic Execution
 11:46:40 - 10-Jun-26
Sell* 5 $238.87 Automatic Execution
 11:46:40 - 10-Jun-26
Sell* 24 $238.87 Automatic Execution
 11:46:40 - 10-Jun-26
Sell* 7 $238.87 Automatic Execution
 11:46:36 - 10-Jun-26
Unknown* 100 $238.905 Automatic Execution
 11:46:36 - 10-Jun-26
Unknown* 1 $238.90 Automatic Execution
 11:46:34 - 10-Jun-26
Unknown* 29 $238.90 Automatic Execution
 11:46:33 - 10-Jun-26
Buy* 100 $238.91 Automatic Execution
 11:46:33 - 10-Jun-26
Buy* 20 $238.90 Automatic Execution
 11:46:30 - 10-Jun-26
Buy* 1 $238.88 Automatic Execution
 11:46:26 - 10-Jun-26
Buy* 28 $238.87 Automatic Execution
 11:46:26 - 10-Jun-26
Buy* 2 $238.87 Automatic Execution
 11:46:23 - 10-Jun-26
Buy* 1 $238.87 Automatic Execution
 11:46:23 - 10-Jun-26
Buy* 70 $238.87 Automatic Execution
 11:46:23 - 10-Jun-26
Sell* 100 $238.85 Automatic Execution
 11:46:19 - 10-Jun-26
Sell* 100 $238.85 Automatic Execution
 11:46:19 - 10-Jun-26
Sell* 7 $238.85 Automatic Execution
 11:46:19 - 10-Jun-26
Buy* 43 $238.86 Automatic Execution
 11:46:12 - 10-Jun-26
Buy* 43 $238.86 Automatic Execution
 11:46:12 - 10-Jun-26
Sell* 100 $238.84 Automatic Execution
 11:46:12 - 10-Jun-26
Sell* 100 $238.84 Automatic Execution
 11:46:12 - 10-Jun-26
Sell* 1 $238.84 Automatic Execution
 11:46:12 - 10-Jun-26
Buy* 891 $238.85 Automatic Execution
 11:46:10 - 10-Jun-26
Buy* 96 $238.85 Automatic Execution
 11:46:10 - 10-Jun-26
Buy* 124 $238.85 Automatic Execution
 11:46:06 - 10-Jun-26
Buy* 9 $238.83 Automatic Execution
 11:46:06 - 10-Jun-26
Buy* 100 $238.82 Automatic Execution
 11:46:06 - 10-Jun-26
Buy* 100 $238.81 Automatic Execution
 11:46:06 - 10-Jun-26
Buy* 40 $238.78 Automatic Execution
 11:46:06 - 10-Jun-26
Buy* 10 $238.78 Automatic Execution
 11:46:06 - 10-Jun-26
Buy* 50 $238.78 Automatic Execution
 11:46:06 - 10-Jun-26
Buy* 40 $238.77 Automatic Execution
 11:46:06 - 10-Jun-26
Buy* 10 $238.77 Automatic Execution
 11:46:06 - 10-Jun-26
Buy* 1 $238.78 Automatic Execution
 11:46:06 - 10-Jun-26
Buy* 30 $238.77 Automatic Execution
 11:46:05 - 10-Jun-26
Buy* 30 $238.77 Automatic Execution
 11:46:05 - 10-Jun-26
Buy* 50 $238.76 Automatic Execution
 11:46:05 - 10-Jun-26
Sell* 100 $238.73 Automatic Execution
 11:46:03 - 10-Jun-26
Sell* 48 $238.74 Automatic Execution
 11:46:03 - 10-Jun-26
Sell* 52 $238.74 Automatic Execution
 11:46:03 - 10-Jun-26
Sell* 48 $238.74 Automatic Execution
 11:46:03 - 10-Jun-26
Sell* 52 $238.74 Automatic Execution
 11:46:03 - 10-Jun-26
Sell* 48 $238.74 Automatic Execution
 11:46:03 - 10-Jun-26
Sell* 52 $238.74 Automatic Execution
 11:46:03 - 10-Jun-26
Sell* 100 $238.74 Automatic Execution
 11:46:03 - 10-Jun-26
Sell* 100 $238.74 Automatic Execution
 11:46:03 - 10-Jun-26
Sell* 48 $238.75 Automatic Execution
 11:45:59 - 10-Jun-26
Sell* 52 $238.75 Automatic Execution
 11:45:59 - 10-Jun-26
Sell* 24 $238.75 Automatic Execution
 11:45:59 - 10-Jun-26
Sell* 100 $238.75 Automatic Execution
 11:45:59 - 10-Jun-26
Sell* 76 $238.75 Automatic Execution
 11:45:59 - 10-Jun-26
Sell* 100 $238.75 Automatic Execution
 11:45:58 - 10-Jun-26
Sell* 100 $238.75 Automatic Execution
 11:45:58 - 10-Jun-26
Sell* 100 $238.76 Automatic Execution
 11:45:58 - 10-Jun-26
Sell* 54 $238.77 Automatic Execution
 11:45:58 - 10-Jun-26
Buy* 1 $238.79 Automatic Execution
 11:45:52 - 10-Jun-26
Sell* 10 $238.77 Automatic Execution
 11:45:32 - 10-Jun-26
Sell* 100 $239.64 Automatic Execution
 11:22:26 - 10-Jun-26
Sell* 100 $239.65 Automatic Execution
 11:22:26 - 10-Jun-26
Sell* 22 $239.66 Automatic Execution
 11:22:26 - 10-Jun-26
Sell* 50 $239.67 Automatic Execution
 11:22:11 - 10-Jun-26
Sell* 100 $239.67 Automatic Execution
 11:22:10 - 10-Jun-26
Sell* 13 $239.69 Automatic Execution
 11:22:10 - 10-Jun-26
Buy* 2 $239.70 Automatic Execution
 11:22:06 - 10-Jun-26
Buy* 1 $239.69 Automatic Execution
 11:22:06 - 10-Jun-26
Buy* 100 $239.69 Automatic Execution
 11:22:06 - 10-Jun-26
Buy* 14 $239.67 Automatic Execution
 11:22:06 - 10-Jun-26
Buy* 100 $239.66 Automatic Execution
 11:22:06 - 10-Jun-26
Buy* 1 $239.64 Automatic Execution
 11:22:01 - 10-Jun-26
Sell* 30 $239.63 Automatic Execution
 11:21:57 - 10-Jun-26
Unknown* 100 $239.65 Automatic Execution
 11:21:57 - 10-Jun-26
Sell* 80 $239.65 Automatic Execution
 11:21:57 - 10-Jun-26
Sell* 100 $239.65 Automatic Execution
 11:21:57 - 10-Jun-26
Buy* 100 $239.67 Automatic Execution
 11:21:57 - 10-Jun-26
Buy* 74 $239.67 Automatic Execution
 11:21:57 - 10-Jun-26
Buy* 100 $239.66 Automatic Execution
 11:21:57 - 10-Jun-26
Buy* 1 $239.65 Automatic Execution
 11:21:57 - 10-Jun-26
Buy* 1 $239.65 Automatic Execution
 11:21:57 - 10-Jun-26
Buy* 1 $239.65 Automatic Execution
 11:21:57 - 10-Jun-26
Buy* 100 $239.65 Automatic Execution
 11:21:57 - 10-Jun-26
Buy* 100 $239.65 Automatic Execution
 11:21:57 - 10-Jun-26
Sell* 16 $239.63 Automatic Execution
 11:21:50 - 10-Jun-26
Buy* 16 $239.63 Automatic Execution
 11:21:50 - 10-Jun-26
Buy* 11 $239.63 Automatic Execution
 11:21:50 - 10-Jun-26
Buy* 4 $239.63 Automatic Execution
 11:21:50 - 10-Jun-26
Sell* 100 $239.61 Automatic Execution
 11:21:50 - 10-Jun-26
Sell* 48 $239.64 Automatic Execution
 11:21:47 - 10-Jun-26
Sell* 52 $239.64 Automatic Execution
 11:21:47 - 10-Jun-26
Sell* 100 $239.64 Automatic Execution
 11:21:47 - 10-Jun-26
Sell* 100 $239.64 Automatic Execution
 11:21:47 - 10-Jun-26
Sell* 1 $239.64 Automatic Execution
 11:21:47 - 10-Jun-26
Sell* 100 $239.64 Automatic Execution
 11:21:47 - 10-Jun-26
Buy* 48 $239.65 Automatic Execution
 11:21:46 - 10-Jun-26
Buy* 52 $239.65 Automatic Execution
 11:21:46 - 10-Jun-26
Buy* 60 $239.65 Automatic Execution
 11:21:46 - 10-Jun-26
Buy* 40 $239.65 Automatic Execution
 11:21:46 - 10-Jun-26
Sell* 100 $239.65 Automatic Execution
 11:21:46 - 10-Jun-26
Sell* 100 $239.65 Automatic Execution
 11:21:46 - 10-Jun-26
Sell* 10 $239.65 Automatic Execution
 11:21:45 - 10-Jun-26
Buy* 72 $239.67 Automatic Execution
 11:21:18 - 10-Jun-26
Buy* 28 $239.67 Automatic Execution
 11:21:18 - 10-Jun-26
Buy* 1 $239.66 Automatic Execution
 11:21:17 - 10-Jun-26
Sell* 100 $239.72 Automatic Execution
 11:21:03 - 10-Jun-26
Sell* 10 $239.73 Automatic Execution
 11:21:01 - 10-Jun-26
Sell* 1 $239.74 Automatic Execution
 11:21:01 - 10-Jun-26
Sell* 1 $239.75 Automatic Execution
 11:20:50 - 10-Jun-26
Buy* 28 $239.86 Automatic Execution
 11:20:01 - 10-Jun-26
Buy* 50 $239.86 Automatic Execution
 11:20:01 - 10-Jun-26
Buy* 100 $239.86 Automatic Execution
 11:20:01 - 10-Jun-26
Buy* 24 $239.87 Automatic Execution
 11:20:01 - 10-Jun-26
Buy* 38 $239.87 Automatic Execution
 11:20:01 - 10-Jun-26
Buy* 42 $239.87 Automatic Execution
 11:20:01 - 10-Jun-26
Buy* 1 $239.86 Automatic Execution
 11:20:00 - 10-Jun-26
Buy* 4 $239.85 Automatic Execution
 11:20:00 - 10-Jun-26
Buy* 25 $239.85 Automatic Execution
 11:20:00 - 10-Jun-26
Buy* 24 $239.83 Automatic Execution
 11:20:00 - 10-Jun-26
Buy* 24 $239.82 Automatic Execution
 11:20:00 - 10-Jun-26
Buy* 24 $239.81 Automatic Execution
 11:20:00 - 10-Jun-26
Buy* 100 $239.82 Automatic Execution
 11:20:00 - 10-Jun-26
Buy* 100 $239.79 Automatic Execution
 11:20:00 - 10-Jun-26
Buy* 100 $239.79 Automatic Execution
 11:20:00 - 10-Jun-26
Buy* 1 $239.76 Automatic Execution
 11:20:00 - 10-Jun-26
Buy* 1 $239.76 Automatic Execution
 11:20:00 - 10-Jun-26
Buy* 1 $239.72 Automatic Execution
 11:19:53 - 10-Jun-26
Buy* 50 $239.71 Automatic Execution
 11:19:52 - 10-Jun-26
Sell* 30 $239.70 Automatic Execution
 11:19:49 - 10-Jun-26
Buy* 26 $239.70 Automatic Execution
 11:19:49 - 10-Jun-26
Buy* 1 $239.70 Automatic Execution
 11:19:49 - 10-Jun-26
Buy* 100 $239.70 Automatic Execution
 11:19:49 - 10-Jun-26
Buy* 50 $239.67 Automatic Execution
 11:19:46 - 10-Jun-26
Buy* 30 $239.67 Automatic Execution
 11:19:46 - 10-Jun-26
Buy* 30 $239.68 Automatic Execution
 11:19:45 - 10-Jun-26
Buy* 30 $239.68 Automatic Execution
 11:19:45 - 10-Jun-26
Sell* 1 $239.70 Automatic Execution
 11:19:42 - 10-Jun-26
Sell* 1 $239.72 Automatic Execution
 11:19:41 - 10-Jun-26
Sell* 1 $239.77 Automatic Execution
 11:19:41 - 10-Jun-26
Sell* 100 $239.77 Automatic Execution
 11:19:41 - 10-Jun-26
Sell* 4 $239.79 Automatic Execution
 11:19:40 - 10-Jun-26
Sell* 1 $239.79 Automatic Execution
 11:19:40 - 10-Jun-26
Sell* 16 $239.79 Automatic Execution
 11:19:40 - 10-Jun-26
Sell* 1 $239.82 Automatic Execution
 11:19:40 - 10-Jun-26
Sell* 58 $239.82 Automatic Execution
 11:19:40 - 10-Jun-26
Sell* 14 $239.82 Automatic Execution
 11:19:40 - 10-Jun-26
Sell* 4 $239.82 Automatic Execution
 11:19:40 - 10-Jun-26
Sell* 10 $239.82 Automatic Execution
 11:19:40 - 10-Jun-26
Sell* 100 $239.82 Automatic Execution
 11:19:40 - 10-Jun-26
Sell* 8 $239.82 Automatic Execution
 11:19:40 - 10-Jun-26
Sell* 100 $239.88 Automatic Execution
 11:19:07 - 10-Jun-26
Sell* 100 $239.89 Automatic Execution
 11:19:07 - 10-Jun-26
Sell* 1 $239.91 Automatic Execution
 11:19:07 - 10-Jun-26
Sell* 70 $239.91 Automatic Execution
 11:19:07 - 10-Jun-26
Sell* 100 $239.91 Automatic Execution
 11:19:07 - 10-Jun-26
Sell* 78 $239.91 Automatic Execution
 11:19:07 - 10-Jun-26
Buy* 2 $239.95 Automatic Execution
 11:19:05 - 10-Jun-26
Sell* 1 $239.93 Automatic Execution
 11:19:02 - 10-Jun-26
Sell* 100 $239.93 Automatic Execution
 11:19:02 - 10-Jun-26
Sell* 29 $239.94 Automatic Execution
 11:19:02 - 10-Jun-26
Sell* 6 $239.95 Automatic Execution
 11:19:01 - 10-Jun-26
Sell* 4 $239.94 Automatic Execution
 11:19:01 - 10-Jun-26
Sell* 1 $239.95 Automatic Execution
 11:19:01 - 10-Jun-26
Sell* 1 $239.95 Automatic Execution
 11:19:01 - 10-Jun-26
Sell* 100 $239.94 Automatic Execution
 11:19:01 - 10-Jun-26
Sell* 11 $239.94 Automatic Execution
 11:19:01 - 10-Jun-26
Sell* 13 $239.94 Automatic Execution
 11:19:01 - 10-Jun-26
Sell* 76 $239.94 Automatic Execution
 11:19:01 - 10-Jun-26
Sell* 24 $239.94 Automatic Execution
 11:19:01 - 10-Jun-26
Sell* 80 $239.94 Automatic Execution
 11:19:01 - 10-Jun-26
Sell* 100 $239.95 Automatic Execution
 11:19:01 - 10-Jun-26
Buy* 1 $240.00 Automatic Execution
 11:18:54 - 10-Jun-26
Buy* 1 $240.00 Automatic Execution
 11:18:54 - 10-Jun-26
Buy* 1 $240.00 Automatic Execution
 11:18:54 - 10-Jun-26
Buy* 1 $240.00 Automatic Execution
 11:18:54 - 10-Jun-26
Buy* 1 $240.00 Automatic Execution
 11:18:54 - 10-Jun-26
Buy* 1 $240.00 Automatic Execution
 11:18:53 - 10-Jun-26
Buy* 1 $240.00 Automatic Execution
 11:18:53 - 10-Jun-26
Buy* 1 $240.00 Automatic Execution
 11:18:53 - 10-Jun-26
Buy* 1 $240.00 Automatic Execution
 11:18:53 - 10-Jun-26
Buy* 1 $240.00 Automatic Execution
 11:18:53 - 10-Jun-26
Buy* 1 $240.00 Automatic Execution
 11:18:53 - 10-Jun-26
Buy* 1 $240.00 Automatic Execution
 11:18:51 - 10-Jun-26
Buy* 1 $240.00 Automatic Execution
 11:18:51 - 10-Jun-26
Buy* 1 $240.00 Automatic Execution
 11:18:51 - 10-Jun-26
Buy* 1 $240.00 Automatic Execution
 11:18:45 - 10-Jun-26
Buy* 1 $240.00 Automatic Execution
 11:18:45 - 10-Jun-26
Buy* 1 $240.00 Automatic Execution
 11:18:44 - 10-Jun-26
Sell* 89 $239.95 Automatic Execution
 11:18:07 - 10-Jun-26
Sell* 50 $239.95 Automatic Execution
 11:18:07 - 10-Jun-26
Sell* 100 $239.95 Automatic Execution
 11:18:07 - 10-Jun-26
Buy* 277 $239.98 Automatic Execution
 11:18:06 - 10-Jun-26
Buy* 85 $239.92 Automatic Execution
 11:18:04 - 10-Jun-26
Buy* 15 $239.92 Automatic Execution
 11:18:04 - 10-Jun-26
Buy* 100 $239.92 Automatic Execution
 11:18:04 - 10-Jun-26
Unknown* 85 $239.91 Automatic Execution
 11:18:04 - 10-Jun-26
Buy* 1 $239.92 Automatic Execution
 11:18:04 - 10-Jun-26
Buy* 50 $239.91 Automatic Execution
 11:18:03 - 10-Jun-26
Buy* 50 $239.91 Automatic Execution
 11:18:03 - 10-Jun-26
Sell* 1 $239.88 Automatic Execution
 11:18:02 - 10-Jun-26
Sell* 25 $239.935 Automatic Execution
 11:17:52 - 10-Jun-26
Sell* 97 $239.95 Automatic Execution
 11:17:46 - 10-Jun-26
Sell* 3 $239.95 Automatic Execution
 11:17:41 - 10-Jun-26
Sell* 100 $239.96 Automatic Execution
 11:17:41 - 10-Jun-26
Sell* 10 $239.96 Automatic Execution
 11:17:41 - 10-Jun-26
Sell* 2 $239.97 Automatic Execution
 11:17:41 - 10-Jun-26
Buy* 30 $240.00 Automatic Execution
 11:17:40 - 10-Jun-26
Buy* 15 $239.99 Automatic Execution
 11:17:40 - 10-Jun-26
Buy* 17 $239.99 Automatic Execution
 11:17:40 - 10-Jun-26
Buy* 29 $239.99 Automatic Execution
 11:17:40 - 10-Jun-26
Buy* 5 $239.95 Automatic Execution
 11:17:36 - 10-Jun-26
Buy* 1 $239.95 Automatic Execution
 11:17:36 - 10-Jun-26
Buy* 2 $239.91 Automatic Execution
 11:17:30 - 10-Jun-26
Buy* 1 $239.90 Automatic Execution
 11:17:26 - 10-Jun-26
Buy* 20 $239.90 Automatic Execution
 11:17:26 - 10-Jun-26
Buy* 100 $239.87 Automatic Execution
 11:17:26 - 10-Jun-26
Buy* 100 $239.87 Automatic Execution
 11:17:26 - 10-Jun-26
Buy* 1 $239.87 Automatic Execution
 11:17:26 - 10-Jun-26
Sell* 100 $239.84 Automatic Execution
 11:17:11 - 10-Jun-26
Sell* 100 $239.84 Automatic Execution
 11:17:11 - 10-Jun-26
Sell* 11 $239.84 Automatic Execution
 11:17:11 - 10-Jun-26
Sell* 10 $239.84 Automatic Execution
 11:17:11 - 10-Jun-26
Sell* 10 $239.84 Automatic Execution
 11:17:11 - 10-Jun-26
Unknown* 100 $239.875 Automatic Execution
 11:17:11 - 10-Jun-26
Unknown* 100 $239.875 Automatic Execution
 11:17:11 - 10-Jun-26
Buy* 2 $239.88 Automatic Execution
 11:17:11 - 10-Jun-26
Buy* 30 $239.87 Automatic Execution
 11:17:07 - 10-Jun-26
Sell* 70 $239.83 Automatic Execution
 11:16:23 - 10-Jun-26
Sell* 1 $239.84 Automatic Execution
 11:16:23 - 10-Jun-26
Sell* 9 $239.84 Automatic Execution
 11:16:23 - 10-Jun-26
Sell* 43 $239.86 Automatic Execution
 11:16:21 - 10-Jun-26
Sell* 57 $239.86 Automatic Execution
 11:16:21 - 10-Jun-26
Sell* 100 $239.95 Automatic Execution
 11:16:11 - 10-Jun-26
Sell* 100 $239.95 Automatic Execution
 11:16:11 - 10-Jun-26
Sell* 1 $239.96 Automatic Execution
 11:16:11 - 10-Jun-26
Sell* 100 $239.96 Automatic Execution
 11:16:11 - 10-Jun-26
Sell* 70 $239.98 Automatic Execution
 11:16:10 - 10-Jun-26
Sell* 30 $239.98 Automatic Execution
 11:16:10 - 10-Jun-26
Unknown* 70 $240.00 Automatic Execution
 11:16:10 - 10-Jun-26
Unknown* 30 $240.00 Automatic Execution
 11:16:10 - 10-Jun-26
Sell* 1 $239.99 Automatic Execution
 11:16:10 - 10-Jun-26
Sell* 100 $239.99 Automatic Execution
 11:16:10 - 10-Jun-26
Sell* 100 $240.00 Automatic Execution
 11:16:06 - 10-Jun-26
Sell* 100 $240.00 Automatic Execution
 11:16:06 - 10-Jun-26
Sell* 100 $240.00 Automatic Execution
 11:16:06 - 10-Jun-26
Sell* 4 $240.00 Automatic Execution
 11:16:06 - 10-Jun-26
Sell* 1 $240.00 Automatic Execution
 11:16:06 - 10-Jun-26
Sell* 40 $240.03 Automatic Execution
 11:15:57 - 10-Jun-26
Sell* 60 $240.03 Automatic Execution
 11:15:57 - 10-Jun-26
Sell* 1 $240.03 Automatic Execution
 11:15:57 - 10-Jun-26
Sell* 100 $240.03 Automatic Execution
 11:15:57 - 10-Jun-26
Sell* 5 $240.03 Automatic Execution
 11:15:57 - 10-Jun-26
Sell* 11 $240.03 Automatic Execution
 11:15:57 - 10-Jun-26
Sell* 100 $240.03 Automatic Execution
 11:15:57 - 10-Jun-26
Buy* 7 $240.05 Automatic Execution
 11:15:47 - 10-Jun-26
Buy* 9 $240.04 Automatic Execution
 11:15:47 - 10-Jun-26
Buy* 1 $240.00 Automatic Execution
 11:15:45 - 10-Jun-26
Buy* 99 $240.00 Automatic Execution
 11:15:45 - 10-Jun-26
Buy* 1 $240.00 Automatic Execution
 11:15:43 - 10-Jun-26
Buy* 1 $239.99 Automatic Execution
 11:15:40 - 10-Jun-26
Buy* 1 $240.00 Automatic Execution
 11:15:39 - 10-Jun-26
Buy* 2 $240.00 Automatic Execution
 11:15:39 - 10-Jun-26
Buy* 1 $239.99 Automatic Execution
 11:15:39 - 10-Jun-26
Buy* 1 $239.96 Automatic Execution
 11:15:39 - 10-Jun-26
Buy* 2 $239.96 Automatic Execution
 11:15:39 - 10-Jun-26
Sell* 100 $239.93 Automatic Execution
 11:15:34 - 10-Jun-26
Sell* 1 $239.94 Automatic Execution
 11:15:34 - 10-Jun-26
Sell* 6 $239.94 Automatic Execution
 11:15:34 - 10-Jun-26
Sell* 100 $239.94 Automatic Execution
 11:15:34 - 10-Jun-26
Sell* 30 $239.97 Automatic Execution
 11:15:33 - 10-Jun-26
Buy* 11 $240.09 Automatic Execution
 10:52:46 - 10-Jun-26
Buy* 30 $240.08 Automatic Execution
 10:52:46 - 10-Jun-26
Buy* 30 $240.09 Automatic Execution
 10:52:37 - 10-Jun-26
Sell* 1 $239.99 Automatic Execution
 10:52:33 - 10-Jun-26
Sell* 10 $240.01 Automatic Execution
 10:52:32 - 10-Jun-26
Sell* 10 $240.01 Automatic Execution
 10:52:32 - 10-Jun-26
Sell* 10 $240.01 Automatic Execution
 10:52:32 - 10-Jun-26
Sell* 10 $240.01 Automatic Execution
 10:52:32 - 10-Jun-26
Sell* 10 $240.01 Automatic Execution
 10:52:32 - 10-Jun-26
Buy* 100 $240.10 Automatic Execution
 10:52:25 - 10-Jun-26
Buy* 13 $240.02 Automatic Execution
 10:52:24 - 10-Jun-26
Buy* 1 $240.02 Automatic Execution
 10:52:24 - 10-Jun-26
Buy* 100 $240.02 Automatic Execution
 10:52:24 - 10-Jun-26
Sell* 100 $239.98 Automatic Execution
 10:52:19 - 10-Jun-26
Buy* 42 $240.00 Automatic Execution
 10:52:18 - 10-Jun-26
Sell* 40 $239.98 Automatic Execution
 10:52:15 - 10-Jun-26
Sell* 100 $239.99 Automatic Execution
 10:52:15 - 10-Jun-26
Sell* 1 $240.01 Automatic Execution
 10:52:15 - 10-Jun-26
Sell* 9 $240.00 Automatic Execution
 10:52:15 - 10-Jun-26
Sell* 91 $240.00 Automatic Execution
 10:52:15 - 10-Jun-26
Sell* 19 $240.00 Automatic Execution
 10:52:15 - 10-Jun-26
Buy* 40 $240.03 Automatic Execution
 10:52:07 - 10-Jun-26
Buy* 19 $240.03 Automatic Execution
 10:52:07 - 10-Jun-26
Sell* 25 $239.79 Automatic Execution
 10:51:23 - 10-Jun-26
Sell* 50 $239.79 Automatic Execution
 10:51:23 - 10-Jun-26
Buy* 29 $239.82 Automatic Execution
 10:51:20 - 10-Jun-26
Buy* 71 $239.82 Automatic Execution
 10:51:20 - 10-Jun-26
Buy* 30 $239.81 Automatic Execution
 10:51:20 - 10-Jun-26
Unknown* 50 $239.785 Automatic Execution
 10:51:18 - 10-Jun-26
Buy* 98 $239.78 Automatic Execution
 10:51:18 - 10-Jun-26
Buy* 100 $239.78 Automatic Execution
 10:51:18 - 10-Jun-26
Buy* 1 $239.78 Automatic Execution
 10:51:18 - 10-Jun-26
Buy* 1 $239.78 Automatic Execution
 10:51:18 - 10-Jun-26
Buy* 1 $239.78 Automatic Execution
 10:51:18 - 10-Jun-26
Buy* 1 $239.78 Automatic Execution
 10:51:18 - 10-Jun-26
Buy* 28 $239.73 Automatic Execution
 10:51:14 - 10-Jun-26
Sell* 80 $239.76 Automatic Execution
 10:51:14 - 10-Jun-26
Sell* 1 $239.77 Automatic Execution
 10:51:14 - 10-Jun-26
Sell* 100 $239.77 Automatic Execution
 10:51:14 - 10-Jun-26
Sell* 7 $239.77 Automatic Execution
 10:51:14 - 10-Jun-26
Sell* 1 $239.80 Automatic Execution
 10:51:12 - 10-Jun-26
Sell* 1 $239.80 Automatic Execution
 10:51:12 - 10-Jun-26
Buy* 59 $240.00 Automatic Execution
 10:50:10 - 10-Jun-26
Buy* 26 $239.99 Automatic Execution
 10:50:10 - 10-Jun-26
Buy* 35 $239.99 Automatic Execution
 10:50:10 - 10-Jun-26
Buy* 30 $239.99 Automatic Execution
 10:50:10 - 10-Jun-26
Buy* 58 $239.97 Automatic Execution
 10:50:10 - 10-Jun-26
Buy* 39 $239.94 Automatic Execution
 10:50:10 - 10-Jun-26
Sell* 1 $239.94 Automatic Execution
 10:50:10 - 10-Jun-26
Buy* 200 $239.91 Automatic Execution
 10:50:10 - 10-Jun-26
Buy* 30 $239.90 Automatic Execution
 10:50:10 - 10-Jun-26
Sell* 65 $239.90 Automatic Execution
 10:50:10 - 10-Jun-26
Sell* 13 $239.90 Automatic Execution
 10:50:10 - 10-Jun-26
Sell* 100 $239.90 Automatic Execution
 10:50:10 - 10-Jun-26
Sell* 22 $239.90 Automatic Execution
 10:50:10 - 10-Jun-26
Buy* 42 $239.91 Automatic Execution
 10:50:10 - 10-Jun-26
Buy* 37 $239.91 Automatic Execution
 10:50:10 - 10-Jun-26
Buy* 172 $239.91 Automatic Execution
 10:50:10 - 10-Jun-26
Buy* 51 $239.91 Automatic Execution
 10:50:10 - 10-Jun-26
Sell* 79 $239.91 Automatic Execution
 10:50:10 - 10-Jun-26
Buy* 28 $239.94 Automatic Execution
 10:50:10 - 10-Jun-26
Sell* 14 $239.91 Automatic Execution
 10:50:10 - 10-Jun-26
Sell* 100 $239.91 Automatic Execution
 10:50:10 - 10-Jun-26
Sell* 100 $239.91 Automatic Execution
 10:50:10 - 10-Jun-26
Buy* 71 $239.94 Automatic Execution
 10:50:10 - 10-Jun-26
Buy* 4 $239.94 Automatic Execution
 10:50:10 - 10-Jun-26
Buy* 100 $239.94 Automatic Execution
 10:50:10 - 10-Jun-26
Buy* 50 $239.94 Automatic Execution
 10:50:10 - 10-Jun-26
Buy* 50 $239.93 Automatic Execution
 10:50:10 - 10-Jun-26
Sell* 4 $239.89 Automatic Execution
 10:50:10 - 10-Jun-26
Sell* 100 $239.89 Automatic Execution
 10:50:10 - 10-Jun-26
Buy* 35 $239.92 Automatic Execution
 10:50:10 - 10-Jun-26
Buy* 3 $239.92 Automatic Execution
 10:50:10 - 10-Jun-26
Buy* 7 $239.92 Automatic Execution
 10:50:10 - 10-Jun-26
Buy* 5 $239.92 Automatic Execution
 10:50:10 - 10-Jun-26
Buy* 100 $239.91 Automatic Execution
 10:50:10 - 10-Jun-26
Buy* 100 $239.91 Automatic Execution
 10:50:10 - 10-Jun-26
Sell* 46 $239.90 Automatic Execution
 10:50:10 - 10-Jun-26
Sell* 6 $239.90 Automatic Execution
 10:50:10 - 10-Jun-26
Buy* 46 $239.93 Automatic Execution
 10:50:10 - 10-Jun-26
Buy* 54 $239.93 Automatic Execution
 10:50:10 - 10-Jun-26
Buy* 100 $239.92 Automatic Execution
 10:50:10 - 10-Jun-26
Buy* 200 $239.89 Automatic Execution
 10:50:10 - 10-Jun-26
Buy* 97 $239.89 Automatic Execution
 10:50:10 - 10-Jun-26
Buy* 100 $239.88 Automatic Execution
 10:50:10 - 10-Jun-26
Buy* 109 $239.84 Automatic Execution
 10:50:10 - 10-Jun-26
Buy* 1 $239.84 Automatic Execution
 10:50:10 - 10-Jun-26
Buy* 99 $239.84 Automatic Execution
 10:50:10 - 10-Jun-26
Buy* 1 $239.84 Automatic Execution
 10:50:10 - 10-Jun-26
Buy* 100 $239.84 Automatic Execution
 10:50:10 - 10-Jun-26
Buy* 100 $239.83 Automatic Execution
 10:50:10 - 10-Jun-26
Unknown* 30 $239.80 Automatic Execution
 10:50:10 - 10-Jun-26
Sell* 92 $239.79 Automatic Execution
 10:50:08 - 10-Jun-26
Sell* 22 $239.78 Automatic Execution
 10:50:08 - 10-Jun-26
Sell* 21 $239.78 Automatic Execution
 10:50:08 - 10-Jun-26
Buy* 4 $239.78 Automatic Execution
 10:50:08 - 10-Jun-26
Buy* 15 $239.78 Automatic Execution
 10:50:08 - 10-Jun-26
Sell* 100 $239.76 Automatic Execution
 10:50:08 - 10-Jun-26
Sell* 10 $239.77 Automatic Execution
 10:50:08 - 10-Jun-26
Buy* 30 $239.83 Automatic Execution
 10:50:04 - 10-Jun-26
Sell* 22 $239.85 Automatic Execution
 10:50:02 - 10-Jun-26
Buy* 20 $239.85 Automatic Execution
 10:50:02 - 10-Jun-26
Buy* 1 $239.85 Automatic Execution
 10:50:02 - 10-Jun-26
Sell* 1 $239.85 Automatic Execution
 10:50:02 - 10-Jun-26
Sell* 100 $239.85 Automatic Execution
 10:50:02 - 10-Jun-26
Buy* 1 $239.91 Automatic Execution
 10:49:59 - 10-Jun-26
Sell* 54 $239.91 Automatic Execution
 10:49:57 - 10-Jun-26
Sell* 100 $239.90 Automatic Execution
 10:49:57 - 10-Jun-26
Sell* 47 $239.91 Automatic Execution
 10:49:57 - 10-Jun-26
Sell* 100 $239.91 Automatic Execution
 10:49:57 - 10-Jun-26
Sell* 100 $239.91 Automatic Execution
 10:49:57 - 10-Jun-26
Sell* 11 $239.93 Automatic Execution
 10:49:50 - 10-Jun-26
Sell* 100 $239.96 Automatic Execution
 10:49:48 - 10-Jun-26
Sell* 100 $239.96 Automatic Execution
 10:49:48 - 10-Jun-26
Sell* 100 $239.96 Automatic Execution
 10:49:48 - 10-Jun-26
Buy* 13 $239.97 Automatic Execution
 10:49:48 - 10-Jun-26
Sell* 13 $239.96 Automatic Execution
 10:49:48 - 10-Jun-26
Sell* 9 $239.96 Automatic Execution
 10:49:48 - 10-Jun-26
Buy* 77 $239.97 Automatic Execution
 10:49:48 - 10-Jun-26
Buy* 200 $239.97 Automatic Execution
 10:49:48 - 10-Jun-26
Buy* 100 $239.97 Automatic Execution
 10:49:48 - 10-Jun-26
Buy* 100 $239.97 Automatic Execution
 10:49:48 - 10-Jun-26
Buy* 100 $239.97 Automatic Execution
 10:49:48 - 10-Jun-26
Buy* 200 $239.93 Automatic Execution
 10:49:27 - 10-Jun-26
Sell* 23 $239.92 Automatic Execution
 10:49:22 - 10-Jun-26
Sell* 1 $239.92 Automatic Execution
 10:49:22 - 10-Jun-26
Sell* 4 $239.92 Automatic Execution
 10:49:22 - 10-Jun-26
Sell* 4 $239.92 Automatic Execution
 10:49:22 - 10-Jun-26
Sell* 1 $239.92 Automatic Execution
 10:49:22 - 10-Jun-26
Sell* 3 $239.92 Automatic Execution
 10:49:22 - 10-Jun-26
Sell* 1 $239.92 Automatic Execution
 10:49:22 - 10-Jun-26
Sell* 100 $239.92 Automatic Execution
 10:49:22 - 10-Jun-26
Sell* 21 $239.92 Automatic Execution
 10:49:22 - 10-Jun-26
Sell* 79 $239.92 Automatic Execution
 10:49:22 - 10-Jun-26
Sell* 100 $239.92 Automatic Execution
 10:49:22 - 10-Jun-26
Buy* 50 $239.955 Automatic Execution
 10:49:17 - 10-Jun-26
Buy* 50 $239.955 Automatic Execution
 10:49:17 - 10-Jun-26
Buy* 50 $239.955 Automatic Execution
 10:49:17 - 10-Jun-26
Buy* 99 $239.97 Automatic Execution
 10:49:17 - 10-Jun-26
Buy* 1 $239.97 Automatic Execution
 10:49:17 - 10-Jun-26
Buy* 170 $239.97 Automatic Execution
 10:49:17 - 10-Jun-26
Buy* 30 $239.96 Automatic Execution
 10:49:17 - 10-Jun-26
Buy* 2 $239.95 Automatic Execution
 10:49:16 - 10-Jun-26
Buy* 40 $239.94 Automatic Execution
 10:49:16 - 10-Jun-26
Buy* 1 $239.93 Automatic Execution
 10:49:09 - 10-Jun-26
Buy* 3 $239.93 Automatic Execution
 10:49:09 - 10-Jun-26
Buy* 100 $239.92 Automatic Execution
 10:49:09 - 10-Jun-26
Buy* 100 $239.92 Automatic Execution
 10:49:09 - 10-Jun-26
Buy* 100 $239.92 Automatic Execution
 10:49:09 - 10-Jun-26
Buy* 1 $239.67 Automatic Execution
 10:48:27 - 10-Jun-26
Sell* 141 $239.63 Automatic Execution
 10:48:18 - 10-Jun-26
Sell* 1 $239.63 Automatic Execution
 10:48:18 - 10-Jun-26
Sell* 1 $239.72 Automatic Execution
 10:48:16 - 10-Jun-26
Sell* 9 $239.72 Automatic Execution
 10:48:16 - 10-Jun-26
Sell* 1 $239.72 Automatic Execution
 10:48:16 - 10-Jun-26
Buy* 50 $239.78 Automatic Execution
 10:48:12 - 10-Jun-26
Buy* 100 $239.78 Automatic Execution
 10:48:12 - 10-Jun-26
Buy* 50 $239.78 Automatic Execution
 10:48:12 - 10-Jun-26
Buy* 65 $239.81 Automatic Execution
 10:48:10 - 10-Jun-26
Buy* 1 $239.77 Automatic Execution
 10:48:04 - 10-Jun-26
Sell* 33 $239.73 Automatic Execution
 10:48:03 - 10-Jun-26
Buy* 50 $239.785 Automatic Execution
 10:47:57 - 10-Jun-26
Buy* 50 $239.785 Automatic Execution
 10:47:57 - 10-Jun-26
Buy* 55 $239.79 Automatic Execution
 10:47:57 - 10-Jun-26
Sell* 1 $239.79 Automatic Execution
 10:47:57 - 10-Jun-26
Sell* 100 $239.79 Automatic Execution
 10:47:57 - 10-Jun-26
Sell* 12 $239.79 Automatic Execution
 10:47:57 - 10-Jun-26
Sell* 3 $239.79 Automatic Execution
 10:47:57 - 10-Jun-26
Sell* 100 $239.79 Automatic Execution
 10:47:57 - 10-Jun-26
Sell* 100 $239.79 Automatic Execution
 10:47:57 - 10-Jun-26
Sell* 1 $239.80 Automatic Execution
 10:47:53 - 10-Jun-26
Sell* 7 $239.80 Automatic Execution
 10:47:53 - 10-Jun-26
Buy* 20 $239.80 Automatic Execution
 10:47:53 - 10-Jun-26
Buy* 20 $239.80 Automatic Execution
 10:47:53 - 10-Jun-26
Buy* 2 $239.74 Automatic Execution
 10:47:50 - 10-Jun-26
Buy* 7 $239.74 Automatic Execution
 10:47:50 - 10-Jun-26
Buy* 1 $239.70 Automatic Execution
 10:47:50 - 10-Jun-26
Buy* 100 $239.70 Automatic Execution
 10:47:50 - 10-Jun-26
Buy* 1 $239.70 Automatic Execution
 10:47:50 - 10-Jun-26
Sell* 14 $239.64 Automatic Execution
 10:47:39 - 10-Jun-26
Unknown* 50 $239.66 Automatic Execution
 10:47:37 - 10-Jun-26
Unknown* 50 $239.66 Automatic Execution
 10:47:37 - 10-Jun-26
Unknown* 50 $239.66 Automatic Execution
 10:47:37 - 10-Jun-26
Unknown* 50 $239.66 Automatic Execution
 10:47:37 - 10-Jun-26
Unknown* 50 $239.66 Automatic Execution
 10:47:35 - 10-Jun-26
Unknown* 50 $239.66 Automatic Execution
 10:47:35 - 10-Jun-26
Sell* 13 $239.66 Automatic Execution
 10:47:30 - 10-Jun-26
Sell* 87 $239.66 Automatic Execution
 10:47:30 - 10-Jun-26
Sell* 1 $239.67 Automatic Execution
 10:47:30 - 10-Jun-26
Sell* 10 $239.67 Automatic Execution
 10:47:30 - 10-Jun-26
Buy* 1 $239.70 Automatic Execution
 10:47:29 - 10-Jun-26
Buy* 2 $239.68 Automatic Execution
 10:47:28 - 10-Jun-26
Buy* 1 $239.68 Automatic Execution
 10:47:28 - 10-Jun-26
Buy* 100 $239.72 Automatic Execution
 10:46:36 - 10-Jun-26
Buy* 50 $239.72 Automatic Execution
 10:46:36 - 10-Jun-26
Buy* 50 $239.72 Automatic Execution
 10:46:36 - 10-Jun-26
Buy* 50 $239.70 Automatic Execution
 10:46:36 - 10-Jun-26
Buy* 10 $239.71 Automatic Execution
 10:46:36 - 10-Jun-26
Buy* 1 $239.70 Automatic Execution
 10:46:36 - 10-Jun-26
Buy* 50 $239.70 Automatic Execution
 10:46:36 - 10-Jun-26
Buy* 10 $239.70 Automatic Execution
 10:46:36 - 10-Jun-26
Sell* 100 $239.68 Automatic Execution
 10:46:33 - 10-Jun-26
Sell* 4 $239.70 Automatic Execution
 10:46:33 - 10-Jun-26
Sell* 1 $239.70 Automatic Execution
 10:46:33 - 10-Jun-26
Sell* 100 $239.70 Automatic Execution
 10:46:33 - 10-Jun-26
Sell* 1 $239.73 Automatic Execution
 10:46:29 - 10-Jun-26
Sell* 50 $239.76 Automatic Execution
 10:46:25 - 10-Jun-26
Sell* 1 $239.80 Automatic Execution
 10:46:19 - 10-Jun-26
Sell* 26 $239.80 Automatic Execution
 10:46:19 - 10-Jun-26
Sell* 100 $239.85 Automatic Execution
 10:46:17 - 10-Jun-26
Sell* 100 $239.85 Automatic Execution
 10:46:17 - 10-Jun-26
Sell* 9 $239.87 Automatic Execution
 10:46:17 - 10-Jun-26
Buy* 100 $240.75 Automatic Execution
 10:22:07 - 10-Jun-26
Buy* 100 $240.75 Automatic Execution
 10:22:07 - 10-Jun-26
Buy* 100 $240.74 Automatic Execution
 10:22:07 - 10-Jun-26
Sell* 99 $240.73 Automatic Execution
 10:22:07 - 10-Jun-26
Sell* 1 $240.73 Automatic Execution
 10:22:07 - 10-Jun-26
Sell* 70 $240.73 Automatic Execution
 10:22:07 - 10-Jun-26
Sell* 30 $240.73 Automatic Execution
 10:22:07 - 10-Jun-26
Sell* 5 $240.73 Automatic Execution
 10:22:07 - 10-Jun-26
Sell* 25 $240.73 Automatic Execution
 10:22:07 - 10-Jun-26
Sell* 100 $240.73 Automatic Execution
 10:22:07 - 10-Jun-26
Sell* 50 $240.73 Automatic Execution
 10:22:07 - 10-Jun-26
Sell* 1 $240.73 Automatic Execution
 10:22:07 - 10-Jun-26
Sell* 75 $240.73 Automatic Execution
 10:22:07 - 10-Jun-26
Sell* 30 $240.74 Automatic Execution
 10:22:07 - 10-Jun-26
Buy* 1 $240.75 Automatic Execution
 10:21:56 - 10-Jun-26
Buy* 6 $240.75 Automatic Execution
 10:21:56 - 10-Jun-26
Sell* 66 $240.68 Automatic Execution
 10:21:55 - 10-Jun-26
Sell* 24 $240.68 Automatic Execution
 10:21:55 - 10-Jun-26
Sell* 100 $240.68 Automatic Execution
 10:21:55 - 10-Jun-26
Sell* 100 $240.68 Automatic Execution
 10:21:55 - 10-Jun-26
Sell* 25 $240.68 Automatic Execution
 10:21:55 - 10-Jun-26
Sell* 75 $240.68 Automatic Execution
 10:21:55 - 10-Jun-26
Sell* 1 $240.68 Automatic Execution
 10:21:55 - 10-Jun-26
Sell* 70 $240.68 Automatic Execution
 10:21:55 - 10-Jun-26
Sell* 20 $240.68 Automatic Execution
 10:21:55 - 10-Jun-26
Sell* 10 $240.68 Automatic Execution
 10:21:55 - 10-Jun-26
Sell* 100 $240.68 Automatic Execution
 10:21:55 - 10-Jun-26
Sell* 22 $240.68 Automatic Execution
 10:21:55 - 10-Jun-26
Sell* 28 $240.68 Automatic Execution
 10:21:55 - 10-Jun-26
Sell* 22 $240.68 Automatic Execution
 10:21:55 - 10-Jun-26
Sell* 3 $240.69 Automatic Execution
 10:21:53 - 10-Jun-26
Sell* 5 $240.69 Automatic Execution
 10:21:53 - 10-Jun-26
Sell* 1 $240.69 Automatic Execution
 10:21:53 - 10-Jun-26
Sell* 3 $240.69 Automatic Execution
 10:21:45 - 10-Jun-26
Sell* 5 $240.69 Automatic Execution
 10:21:45 - 10-Jun-26
Sell* 50 $240.69 Automatic Execution
 10:21:45 - 10-Jun-26
Sell* 42 $240.69 Automatic Execution
 10:21:45 - 10-Jun-26
Sell* 12 $240.69 Automatic Execution
 10:21:45 - 10-Jun-26
Sell* 17 $240.69 Automatic Execution
 10:21:45 - 10-Jun-26
Sell* 100 $240.69 Automatic Execution
 10:21:45 - 10-Jun-26
Buy* 1 $240.71 Automatic Execution
 10:21:45 - 10-Jun-26
Buy* 9 $240.70 Automatic Execution
 10:21:45 - 10-Jun-26
Unknown* 50 $240.665 Automatic Execution
 10:21:45 - 10-Jun-26
Unknown* 50 $240.665 Automatic Execution
 10:21:45 - 10-Jun-26
Buy* 100 $240.66 Automatic Execution
 10:21:43 - 10-Jun-26
Sell* 3 $240.65 Automatic Execution
 10:21:35 - 10-Jun-26
Buy* 8 $240.65 Automatic Execution
 10:21:23 - 10-Jun-26
Buy* 6 $240.61 Automatic Execution
 10:21:20 - 10-Jun-26
Buy* 1 $240.60 Automatic Execution
 10:21:20 - 10-Jun-26
Sell* 50 $240.31 Automatic Execution
 10:20:49 - 10-Jun-26
Buy* 40 $240.31 Automatic Execution
 10:20:49 - 10-Jun-26
Buy* 4 $240.31 Automatic Execution
 10:20:49 - 10-Jun-26
Buy* 40 $240.30 Automatic Execution
 10:20:49 - 10-Jun-26
Sell* 100 $240.25 Automatic Execution
 10:20:45 - 10-Jun-26
Buy* 1 $240.28 Automatic Execution
 10:20:41 - 10-Jun-26
Buy* 34 $240.28 Automatic Execution
 10:20:41 - 10-Jun-26
Buy* 53 $240.28 Automatic Execution
 10:20:40 - 10-Jun-26
Buy* 47 $240.28 Automatic Execution
 10:20:40 - 10-Jun-26
Sell* 39 $240.28 Automatic Execution
 10:20:40 - 10-Jun-26
Sell* 61 $240.28 Automatic Execution
 10:20:40 - 10-Jun-26
Sell* 65 $240.28 Automatic Execution
 10:20:40 - 10-Jun-26
Sell* 20 $240.28 Automatic Execution
 10:20:40 - 10-Jun-26
Sell* 100 $240.28 Automatic Execution
 10:20:40 - 10-Jun-26
Sell* 35 $240.28 Automatic Execution
 10:20:36 - 10-Jun-26
Sell* 32 $240.31 Automatic Execution
 10:20:35 - 10-Jun-26
Sell* 68 $240.31 Automatic Execution
 10:20:35 - 10-Jun-26
Sell* 3 $240.31 Automatic Execution
 10:20:35 - 10-Jun-26
Sell* 129 $240.31 Automatic Execution
 10:20:35 - 10-Jun-26
Sell* 62 $240.31 Automatic Execution
 10:20:34 - 10-Jun-26
Sell* 9 $240.31 Automatic Execution
 10:20:34 - 10-Jun-26
Buy* 65 $240.32 Automatic Execution
 10:20:34 - 10-Jun-26
Sell* 3 $240.305 Automatic Execution
 10:20:34 - 10-Jun-26
Sell* 100 $240.305 Automatic Execution
 10:20:34 - 10-Jun-26
Sell* 100 $240.30 Automatic Execution
 10:20:34 - 10-Jun-26
Buy* 1 $240.32 Automatic Execution
 10:20:34 - 10-Jun-26
Buy* 10 $240.32 Automatic Execution
 10:20:34 - 10-Jun-26
Buy* 67 $240.30 Automatic Execution
 10:20:30 - 10-Jun-26
Buy* 100 $240.30 Automatic Execution
 10:20:30 - 10-Jun-26
Buy* 100 $240.30 Automatic Execution
 10:20:30 - 10-Jun-26
Sell* 100 $240.28 Automatic Execution
 10:20:30 - 10-Jun-26
Sell* 5 $240.28 Automatic Execution
 10:20:30 - 10-Jun-26
Sell* 1 $240.28 Automatic Execution
 10:20:30 - 10-Jun-26
Sell* 100 $240.28 Automatic Execution
 10:20:30 - 10-Jun-26
Sell* 100 $240.28 Automatic Execution
 10:20:30 - 10-Jun-26
Buy* 10 $240.30 Automatic Execution
 10:20:29 - 10-Jun-26
Buy* 100 $240.29 Automatic Execution
 10:20:29 - 10-Jun-26
Buy* 1 $240.25 Automatic Execution
 10:20:24 - 10-Jun-26
Buy* 100 $240.25 Automatic Execution
 10:20:24 - 10-Jun-26
Buy* 100 $240.25 Automatic Execution
 10:20:24 - 10-Jun-26
Buy* 1 $240.25 Automatic Execution
 10:20:24 - 10-Jun-26
Unknown* 50 $240.22 Automatic Execution
 10:20:22 - 10-Jun-26
Buy* 1 $240.23 Automatic Execution
 10:20:21 - 10-Jun-26
Buy* 33 $240.22 Automatic Execution
 10:20:21 - 10-Jun-26
Buy* 3 $240.22 Automatic Execution
 10:20:21 - 10-Jun-26
Buy* 7 $240.22 Automatic Execution
 10:20:21 - 10-Jun-26
Sell* 50 $240.19 Automatic Execution
 10:20:20 - 10-Jun-26
Buy* 50 $240.205 Automatic Execution
 10:20:20 - 10-Jun-26
Buy* 3 $240.20 Automatic Execution
 10:20:16 - 10-Jun-26
Buy* 3 $240.20 Automatic Execution
 10:20:16 - 10-Jun-26
Buy* 10 $240.20 Automatic Execution
 10:20:16 - 10-Jun-26
Buy* 3 $240.20 Automatic Execution
 10:20:16 - 10-Jun-26
Buy* 3 $240.20 Automatic Execution
 10:20:16 - 10-Jun-26
Buy* 10 $240.20 Automatic Execution
 10:20:16 - 10-Jun-26
Buy* 20 $240.20 Automatic Execution
 10:20:16 - 10-Jun-26
Buy* 10 $240.20 Automatic Execution
 10:20:16 - 10-Jun-26
Buy* 10 $240.20 Automatic Execution
 10:20:16 - 10-Jun-26
Buy* 1 $240.19 Automatic Execution
 10:20:16 - 10-Jun-26
Unknown* 50 $240.17 Automatic Execution
 10:20:15 - 10-Jun-26
Unknown* 50 $240.17 Automatic Execution
 10:20:15 - 10-Jun-26
Buy* 100 $240.17 Automatic Execution
 10:20:14 - 10-Jun-26
Buy* 25 $240.15 Automatic Execution
 10:20:14 - 10-Jun-26
Buy* 100 $240.14 Automatic Execution
 10:20:14 - 10-Jun-26
Buy* 10 $240.14 Automatic Execution
 10:20:14 - 10-Jun-26
Sell* 100 $240.07 Automatic Execution
 10:20:02 - 10-Jun-26
Sell* 100 $240.07 Automatic Execution
 10:20:02 - 10-Jun-26
Sell* 4 $240.07 Automatic Execution
 10:20:02 - 10-Jun-26
Sell* 50 $240.07 Automatic Execution
 10:20:02 - 10-Jun-26
Sell* 50 $240.07 Automatic Execution
 10:20:02 - 10-Jun-26
Sell* 1 $240.07 Automatic Execution
 10:20:02 - 10-Jun-26
Sell* 100 $240.07 Automatic Execution
 10:20:02 - 10-Jun-26
Sell* 100 $240.07 Automatic Execution
 10:20:02 - 10-Jun-26
Sell* 42 $240.07 Automatic Execution
 10:20:02 - 10-Jun-26
Sell* 20 $240.10 Automatic Execution
 10:20:01 - 10-Jun-26
Sell* 1 $239.94 Automatic Execution
 10:19:23 - 10-Jun-26
Sell* 9 $239.94 Automatic Execution
 10:19:23 - 10-Jun-26
Sell* 4 $239.94 Automatic Execution
 10:19:23 - 10-Jun-26
Sell* 13 $240.00 Automatic Execution
 10:19:20 - 10-Jun-26
Sell* 50 $240.00 Automatic Execution
 10:19:20 - 10-Jun-26
Sell* 1 $240.00 Automatic Execution
 10:19:20 - 10-Jun-26
Sell* 50 $240.00 Automatic Execution
 10:19:20 - 10-Jun-26
Sell* 28 $240.00 Automatic Execution
 10:19:20 - 10-Jun-26
Sell* 70 $240.00 Automatic Execution
 10:19:20 - 10-Jun-26
Sell* 50 $240.00 Automatic Execution
 10:19:20 - 10-Jun-26
Sell* 1 $240.00 Automatic Execution
 10:19:20 - 10-Jun-26
Sell* 100 $240.00 Automatic Execution
 10:19:20 - 10-Jun-26
Sell* 2 $240.00 Automatic Execution
 10:19:20 - 10-Jun-26
Buy* 52 $240.06 Automatic Execution
 10:19:18 - 10-Jun-26
Buy* 100 $240.04 Automatic Execution
 10:19:15 - 10-Jun-26
Unknown* 1 $240.03 Automatic Execution
 10:19:15 - 10-Jun-26
Sell* 100 $240.00 Automatic Execution
 10:19:15 - 10-Jun-26
Sell* 100 $240.01 Automatic Execution
 10:19:15 - 10-Jun-26
Sell* 17 $240.045 Automatic Execution
 10:19:11 - 10-Jun-26
Buy* 100 $240.04 Automatic Execution
 10:19:10 - 10-Jun-26
Buy* 100 $240.03 Automatic Execution
 10:19:10 - 10-Jun-26
Buy* 6 $240.04 Automatic Execution
 10:19:10 - 10-Jun-26
Buy* 34 $240.04 Automatic Execution
 10:19:10 - 10-Jun-26
Buy* 1 $239.95 Automatic Execution
 10:19:09 - 10-Jun-26
Buy* 88 $239.95 Automatic Execution
 10:19:09 - 10-Jun-26
Buy* 12 $239.95 Automatic Execution
 10:19:09 - 10-Jun-26
Buy* 100 $239.95 Automatic Execution
 10:19:09 - 10-Jun-26
Unknown* 29 $239.94 Automatic Execution
 10:19:05 - 10-Jun-26
Sell* 25 $239.89 Automatic Execution
 10:19:05 - 10-Jun-26
Sell* 100 $239.90 Automatic Execution
 10:19:04 - 10-Jun-26
Sell* 35 $239.91 Automatic Execution
 10:19:04 - 10-Jun-26
Sell* 65 $239.91 Automatic Execution
 10:19:04 - 10-Jun-26
Sell* 28 $239.91 Automatic Execution
 10:19:04 - 10-Jun-26
Sell* 25 $239.92 Automatic Execution
 10:19:04 - 10-Jun-26
Sell* 75 $239.92 Automatic Execution
 10:19:04 - 10-Jun-26
Sell* 25 $239.92 Automatic Execution
 10:19:04 - 10-Jun-26
Sell* 100 $239.95 Automatic Execution
 10:19:02 - 10-Jun-26
Sell* 29 $239.95 Automatic Execution
 10:19:02 - 10-Jun-26
Sell* 71 $239.95 Automatic Execution
 10:19:02 - 10-Jun-26
Sell* 5 $239.95 Automatic Execution
 10:19:02 - 10-Jun-26
Sell* 95 $239.95 Automatic Execution
 10:19:02 - 10-Jun-26
Sell* 29 $239.95 Automatic Execution
 10:19:02 - 10-Jun-26
Sell* 100 $239.95 Automatic Execution
 10:19:00 - 10-Jun-26
Sell* 7 $239.94 Automatic Execution
 10:19:00 - 10-Jun-26
Sell* 23 $239.94 Automatic Execution
 10:19:00 - 10-Jun-26
Sell* 2 $239.94 Automatic Execution
 10:19:00 - 10-Jun-26
Sell* 4 $239.95 Automatic Execution
 10:19:00 - 10-Jun-26
Sell* 26 $239.94 Automatic Execution
 10:19:00 - 10-Jun-26
Sell* 22 $239.95 Automatic Execution
 10:19:00 - 10-Jun-26
Sell* 26 $239.95 Automatic Execution
 10:19:00 - 10-Jun-26
Sell* 100 $239.95 Automatic Execution
 10:19:00 - 10-Jun-26
Sell* 32 $239.95 Automatic Execution
 10:19:00 - 10-Jun-26
Sell* 100 $239.95 Automatic Execution
 10:19:00 - 10-Jun-26
Sell* 32 $239.95 Automatic Execution
 10:19:00 - 10-Jun-26
Sell* 32 $239.95 Automatic Execution
 10:19:00 - 10-Jun-26
Sell* 26 $239.95 Automatic Execution
 10:19:00 - 10-Jun-26
Sell* 26 $239.95 Automatic Execution
 10:19:00 - 10-Jun-26
Buy* 1 $240.03 Automatic Execution
 10:18:56 - 10-Jun-26
Buy* 10 $240.02 Automatic Execution
 10:18:36 - 10-Jun-26
Buy* 1 $240.03 Automatic Execution
 10:18:34 - 10-Jun-26
Buy* 108 $240.03 Automatic Execution
 10:18:34 - 10-Jun-26
Sell* 21 $239.98 Automatic Execution
 10:18:32 - 10-Jun-26
Sell* 100 $239.98 Automatic Execution
 10:18:32 - 10-Jun-26
Sell* 100 $239.98 Automatic Execution
 10:18:32 - 10-Jun-26
Sell* 5 $239.95 Automatic Execution
 10:18:32 - 10-Jun-26
Sell* 40 $239.98 Automatic Execution
 10:18:30 - 10-Jun-26
Sell* 50 $239.98 Automatic Execution
 10:18:30 - 10-Jun-26
Sell* 1 $239.98 Automatic Execution
 10:18:30 - 10-Jun-26
Sell* 129 $239.98 Automatic Execution
 10:18:30 - 10-Jun-26
Sell* 171 $239.98 Automatic Execution
 10:18:30 - 10-Jun-26
Sell* 100 $239.98 Automatic Execution
 10:18:30 - 10-Jun-26
Buy* 80 $239.97 Automatic Execution
 10:18:23 - 10-Jun-26
Sell* 47 $239.93 Automatic Execution
 10:17:50 - 10-Jun-26
Sell* 41 $239.93 Automatic Execution
 10:17:50 - 10-Jun-26
Sell* 100 $239.94 Automatic Execution
 10:17:50 - 10-Jun-26
Buy* 48 $239.97 Automatic Execution
 10:17:49 - 10-Jun-26
Buy* 52 $239.97 Automatic Execution
 10:17:49 - 10-Jun-26
Buy* 100 $239.97 Automatic Execution
 10:17:49 - 10-Jun-26
Buy* 100 $239.98 Automatic Execution
 10:17:49 - 10-Jun-26
Buy* 100 $239.98 Automatic Execution
 10:17:49 - 10-Jun-26
Buy* 14 $239.98 Automatic Execution
 10:17:49 - 10-Jun-26
Buy* 3 $239.99 Automatic Execution
 10:17:49 - 10-Jun-26
Buy* 1,831 $239.98 Automatic Execution
 10:17:49 - 10-Jun-26
Buy* 9 $239.98 Automatic Execution
 10:17:49 - 10-Jun-26
Buy* 1 $239.98 Automatic Execution
 10:17:49 - 10-Jun-26
Buy* 100 $239.97 Automatic Execution
 10:17:49 - 10-Jun-26
Buy* 160 $239.98 Automatic Execution
 10:17:49 - 10-Jun-26
Buy* 100 $239.98 Automatic Execution
 10:17:49 - 10-Jun-26
Buy* 1 $239.98 Automatic Execution
 10:17:49 - 10-Jun-26
Buy* 10 $239.97 Automatic Execution
 10:17:49 - 10-Jun-26
Buy* 3 $239.95 Automatic Execution
 10:17:49 - 10-Jun-26
Buy* 1 $239.95 Automatic Execution
 10:17:49 - 10-Jun-26
Buy* 1 $239.94 Automatic Execution
 10:17:49 - 10-Jun-26
Buy* 3 $239.87 Automatic Execution
 10:17:44 - 10-Jun-26
Buy* 2 $239.86 Automatic Execution
 10:17:44 - 10-Jun-26
Sell* 9 $239.82 Automatic Execution
 10:17:27 - 10-Jun-26
Buy* 46 $239.80 Automatic Execution
 10:17:27 - 10-Jun-26
Buy* 1 $239.80 Automatic Execution
 10:17:27 - 10-Jun-26
Sell* 100 $239.75 Automatic Execution
 10:17:17 - 10-Jun-26
Sell* 31 $239.76 Automatic Execution
 10:17:17 - 10-Jun-26
Sell* 2 $239.76 Automatic Execution
 10:17:17 - 10-Jun-26
Sell* 100 $239.76 Automatic Execution
 10:17:17 - 10-Jun-26
Buy* 100 $239.77 Automatic Execution
 10:17:07 - 10-Jun-26
Buy* 35 $239.77 Automatic Execution
 10:17:07 - 10-Jun-26
Buy* 100 $239.76 Automatic Execution
 10:17:07 - 10-Jun-26
Sell* 7 $239.75 Automatic Execution
 10:17:00 - 10-Jun-26
Buy* 1 $239.85 Automatic Execution
 10:16:14 - 10-Jun-26
Buy* 100 $239.85 Automatic Execution
 10:16:14 - 10-Jun-26
Sell* 100 $239.81 Automatic Execution
 10:16:10 - 10-Jun-26
Sell* 26 $239.86 Automatic Execution
 10:16:09 - 10-Jun-26
Sell* 58 $239.86 Automatic Execution
 10:16:09 - 10-Jun-26
Sell* 26 $239.86 Automatic Execution
 10:16:09 - 10-Jun-26
Sell* 16 $239.86 Automatic Execution
 10:16:09 - 10-Jun-26
Sell* 200 $239.86 Automatic Execution
 10:16:09 - 10-Jun-26
Sell* 200 $239.86 Automatic Execution
 10:16:09 - 10-Jun-26
Sell* 50 $239.90 Automatic Execution
 10:16:09 - 10-Jun-26
Buy* 50 $239.91 Automatic Execution
 10:16:09 - 10-Jun-26
Unknown* 50 $239.90 Automatic Execution
 10:16:09 - 10-Jun-26
Unknown* 50 $239.90 Automatic Execution
 10:16:09 - 10-Jun-26
Buy* 50 $239.91 Automatic Execution
 10:16:09 - 10-Jun-26
Unknown* 3 $239.90 Automatic Execution
 10:16:09 - 10-Jun-26
Buy* 50 $239.91 Automatic Execution
 10:16:09 - 10-Jun-26
Buy* 50 $239.91 Automatic Execution
 10:16:09 - 10-Jun-26
Buy* 50 $239.91 Automatic Execution
 10:16:09 - 10-Jun-26
Buy* 50 $239.91 Automatic Execution
 10:16:09 - 10-Jun-26
Buy* 50 $239.91 Automatic Execution
 10:16:09 - 10-Jun-26
Sell* 3 $239.90 Automatic Execution
 10:16:09 - 10-Jun-26
Sell* 28 $239.90 Automatic Execution
 10:16:09 - 10-Jun-26
Sell* 10 $239.89 Automatic Execution
 10:16:09 - 10-Jun-26
Sell* 59 $239.90 Automatic Execution
 10:16:09 - 10-Jun-26
Sell* 10 $239.90 Automatic Execution
 10:16:09 - 10-Jun-26
Sell* 10 $239.90 Automatic Execution
 10:16:09 - 10-Jun-26
Sell* 11 $239.90 Automatic Execution
 10:16:09 - 10-Jun-26
Sell* 10 $239.90 Automatic Execution
 10:16:09 - 10-Jun-26
Sell* 11 $239.90 Automatic Execution
 10:16:09 - 10-Jun-26
Sell* 79 $239.90 Automatic Execution
 10:16:09 - 10-Jun-26
Sell* 21 $239.90 Automatic Execution
 10:16:09 - 10-Jun-26
Sell* 79 $239.91 Automatic Execution
 10:16:09 - 10-Jun-26
Sell* 10 $239.91 Automatic Execution
 10:16:09 - 10-Jun-26
Sell* 100 $239.91 Automatic Execution
 10:16:09 - 10-Jun-26
Sell* 11 $239.91 Automatic Execution
 10:16:09 - 10-Jun-26
Sell* 100 $239.91 Automatic Execution
 10:16:09 - 10-Jun-26
Buy* 1 $239.90 Automatic Execution
 10:16:08 - 10-Jun-26
Sell* 300 $239.875 Automatic Execution
 10:16:08 - 10-Jun-26
Buy* 100 $239.89 Automatic Execution
 10:16:08 - 10-Jun-26
Buy* 261 $239.89 Automatic Execution
 10:16:08 - 10-Jun-26
Sell* 47 $239.86 Automatic Execution
 10:16:08 - 10-Jun-26
Buy* 400 $239.89 Automatic Execution
 10:16:08 - 10-Jun-26
Buy* 30 $239.895 Automatic Execution
 10:16:05 - 10-Jun-26
Buy* 100 $239.89 Automatic Execution
 10:16:04 - 10-Jun-26
Buy* 10 $239.88 Automatic Execution
 10:16:04 - 10-Jun-26
Buy* 10 $239.87 Automatic Execution
 10:16:04 - 10-Jun-26
Sell* 400 $239.815 Automatic Execution
 10:16:02 - 10-Jun-26
Buy* 9 $239.84 Automatic Execution
 10:16:02 - 10-Jun-26
Buy* 26 $239.85 Automatic Execution
 10:16:02 - 10-Jun-26
Buy* 50 $239.78 Automatic Execution
 10:16:01 - 10-Jun-26
Buy* 100 $239.74 Automatic Execution
 10:16:01 - 10-Jun-26
Buy* 100 $239.74 Automatic Execution
 10:16:01 - 10-Jun-26
Buy* 100 $239.74 Automatic Execution
 10:16:01 - 10-Jun-26
Buy* 1 $239.73 Automatic Execution
 10:16:01 - 10-Jun-26
Buy* 3 $239.74 Automatic Execution
 10:16:01 - 10-Jun-26
Buy* 56 $239.69 Automatic Execution
 10:16:01 - 10-Jun-26
Buy* 35 $239.69 Automatic Execution
 10:16:01 - 10-Jun-26
Buy* 1 $239.69 Automatic Execution
 10:16:01 - 10-Jun-26
Sell* 41 $239.62 Automatic Execution
 10:15:56 - 10-Jun-26
Sell* 39 $239.62 Automatic Execution
 10:15:55 - 10-Jun-26
Sell* 5 $239.64 Automatic Execution
 10:15:54 - 10-Jun-26
Sell* 100 $239.64 Automatic Execution
 10:15:54 - 10-Jun-26
Sell* 41 $239.65 Automatic Execution
 10:15:54 - 10-Jun-26
Sell* 59 $239.65 Automatic Execution
 10:15:54 - 10-Jun-26
Sell* 15 $239.63 Automatic Execution
 10:15:47 - 10-Jun-26
Sell* 1 $239.66 Automatic Execution
 10:15:47 - 10-Jun-26
Sell* 22 $239.66 Automatic Execution
 10:15:47 - 10-Jun-26
Sell* 100 $239.70 Automatic Execution
 10:15:46 - 10-Jun-26
Sell* 1 $239.72 Automatic Execution
 10:15:46 - 10-Jun-26
Sell* 100 $239.73 Automatic Execution
 10:15:46 - 10-Jun-26
Sell* 89 $239.74 Automatic Execution
 10:15:46 - 10-Jun-26
Sell* 1 $239.74 Automatic Execution
 10:15:46 - 10-Jun-26
Sell* 100 $239.74 Automatic Execution
 10:15:46 - 10-Jun-26
Sell* 10 $239.74 Automatic Execution
 10:15:46 - 10-Jun-26
Sell* 80 $239.74 Automatic Execution
 10:15:46 - 10-Jun-26
Sell* 100 $239.74 Automatic Execution
 10:15:46 - 10-Jun-26
Sell* 100 $239.74 Automatic Execution
 10:15:46 - 10-Jun-26
Sell* 100 $239.74 Automatic Execution
 10:15:46 - 10-Jun-26
Sell* 100 $239.75 Automatic Execution
 10:15:46 - 10-Jun-26
Sell* 78 $239.795 Automatic Execution
 10:15:40 - 10-Jun-26
Sell* 100 $239.795 Automatic Execution
 10:15:40 - 10-Jun-26
Sell* 1 $239.74 Automatic Execution
 10:15:33 - 10-Jun-26
Buy* 25 $238.36 Automatic Execution
 09:52:35 - 10-Jun-26
Buy* 100 $238.28 Automatic Execution
 09:52:33 - 10-Jun-26
Sell* 51 $238.25 Automatic Execution
 09:52:32 - 10-Jun-26
Sell* 49 $238.25 Automatic Execution
 09:52:32 - 10-Jun-26
Sell* 100 $238.25 Automatic Execution
 09:52:32 - 10-Jun-26
Sell* 100 $238.25 Automatic Execution
 09:52:32 - 10-Jun-26
Sell* 82 $238.26 Automatic Execution
 09:52:32 - 10-Jun-26
Sell* 100 $238.26 Automatic Execution
 09:52:32 - 10-Jun-26
Sell* 100 $238.26 Automatic Execution
 09:52:32 - 10-Jun-26
Sell* 30 $238.28 Automatic Execution
 09:52:32 - 10-Jun-26
Sell* 50 $238.28 Automatic Execution
 09:52:32 - 10-Jun-26
Sell* 50 $238.28 Automatic Execution
 09:52:32 - 10-Jun-26
Sell* 50 $238.28 Automatic Execution
 09:52:32 - 10-Jun-26
Sell* 1 $238.26 Automatic Execution
 09:52:32 - 10-Jun-26
Sell* 1 $238.25 Automatic Execution
 09:52:29 - 10-Jun-26
Sell* 100 $238.26 Automatic Execution
 09:52:28 - 10-Jun-26
Sell* 100 $238.26 Automatic Execution
 09:52:28 - 10-Jun-26
Sell* 10 $238.27 Automatic Execution
 09:52:26 - 10-Jun-26
Sell* 60 $238.27 Automatic Execution
 09:52:26 - 10-Jun-26
Sell* 19 $238.27 Automatic Execution
 09:52:26 - 10-Jun-26
Sell* 70 $238.28 Automatic Execution
 09:52:26 - 10-Jun-26
Sell* 11 $238.27 Automatic Execution
 09:52:25 - 10-Jun-26
Sell* 20 $238.28 Automatic Execution
 09:52:25 - 10-Jun-26
Sell* 42 $238.29 Automatic Execution
 09:52:25 - 10-Jun-26
Sell* 50 $238.29 Automatic Execution
 09:52:25 - 10-Jun-26
Sell* 8 $238.29 Automatic Execution
 09:52:25 - 10-Jun-26
Sell* 1 $238.29 Automatic Execution
 09:52:25 - 10-Jun-26
Sell* 30 $238.29 Automatic Execution
 09:52:25 - 10-Jun-26
Sell* 10 $238.28 Automatic Execution
 09:52:25 - 10-Jun-26
Sell* 100 $238.29 Automatic Execution
 09:52:25 - 10-Jun-26
Sell* 43 $238.29 Automatic Execution
 09:52:25 - 10-Jun-26
Sell* 100 $238.29 Automatic Execution
 09:52:25 - 10-Jun-26
Buy* 5 $238.33 Automatic Execution
 09:52:21 - 10-Jun-26
Buy* 50 $238.32 Automatic Execution
 09:52:21 - 10-Jun-26
Buy* 5 $238.32 Automatic Execution
 09:52:18 - 10-Jun-26
Buy* 50 $238.315 Automatic Execution
 09:52:18 - 10-Jun-26
Sell* 10 $238.23 Automatic Execution
 09:52:18 - 10-Jun-26
Buy* 11 $238.21 Automatic Execution
 09:52:14 - 10-Jun-26
Buy* 89 $238.21 Automatic Execution
 09:52:14 - 10-Jun-26
Buy* 52 $238.21 Automatic Execution
 09:52:14 - 10-Jun-26
Sell* 30 $238.15 Automatic Execution
 09:51:58 - 10-Jun-26
Sell* 88 $238.15 Automatic Execution
 09:51:58 - 10-Jun-26
Sell* 100 $238.155 Automatic Execution
 09:51:56 - 10-Jun-26
Sell* 100 $238.16 Automatic Execution
 09:51:56 - 10-Jun-26
Sell* 30 $238.17 Automatic Execution
 09:51:55 - 10-Jun-26
Sell* 13 $238.21 Automatic Execution
 09:51:55 - 10-Jun-26
Sell* 30 $238.22 Automatic Execution
 09:51:55 - 10-Jun-26
Sell* 100 $238.22 Automatic Execution
 09:51:55 - 10-Jun-26
Sell* 100 $238.22 Automatic Execution
 09:51:55 - 10-Jun-26
Sell* 20 $238.23 Automatic Execution
 09:51:55 - 10-Jun-26
Sell* 1 $238.22 Automatic Execution
 09:51:54 - 10-Jun-26
Sell* 7 $238.22 Automatic Execution
 09:51:54 - 10-Jun-26
Sell* 1 $238.22 Automatic Execution
 09:51:54 - 10-Jun-26
Sell* 7 $238.22 Automatic Execution
 09:51:54 - 10-Jun-26
Buy* 1 $238.22 Automatic Execution
 09:51:54 - 10-Jun-26
Buy* 7 $238.22 Automatic Execution
 09:51:54 - 10-Jun-26
Buy* 1 $238.22 Automatic Execution
 09:51:54 - 10-Jun-26
Buy* 3 $238.22 Automatic Execution
 09:51:54 - 10-Jun-26
Buy* 1 $238.24 Automatic Execution
 09:51:54 - 10-Jun-26
Buy* 1 $238.24 Automatic Execution
 09:51:54 - 10-Jun-26
Buy* 2 $238.24 Automatic Execution
 09:51:54 - 10-Jun-26
Sell* 100 $237.96 Automatic Execution
 09:51:11 - 10-Jun-26
Sell* 100 $237.90 Automatic Execution
 09:51:01 - 10-Jun-26
Sell* 100 $237.91 Automatic Execution
 09:51:01 - 10-Jun-26
Sell* 10 $237.91 Automatic Execution
 09:51:01 - 10-Jun-26
Sell* 100 $237.92 Automatic Execution
 09:51:01 - 10-Jun-26
Sell* 50 $237.935 Automatic Execution
 09:50:49 - 10-Jun-26
Sell* 23 $237.90 Automatic Execution
 09:50:45 - 10-Jun-26
Sell* 67 $237.90 Automatic Execution
 09:50:45 - 10-Jun-26
Sell* 100 $237.90 Automatic Execution
 09:50:45 - 10-Jun-26
Sell* 23 $237.93 Automatic Execution
 09:50:45 - 10-Jun-26
Sell* 77 $237.93 Automatic Execution
 09:50:44 - 10-Jun-26
Sell* 23 $237.93 Automatic Execution
 09:50:44 - 10-Jun-26
Sell* 77 $237.93 Automatic Execution
 09:50:44 - 10-Jun-26
Sell* 6 $237.95 Automatic Execution
 09:50:44 - 10-Jun-26
Sell* 11 $237.95 Automatic Execution
 09:50:44 - 10-Jun-26
Sell* 100 $237.95 Automatic Execution
 09:50:44 - 10-Jun-26
Sell* 100 $237.95 Automatic Execution
 09:50:44 - 10-Jun-26
Sell* 100 $237.95 Automatic Execution
 09:50:44 - 10-Jun-26
Sell* 26 $237.96 Automatic Execution
 09:50:44 - 10-Jun-26
Buy* 1 $238.03 Automatic Execution
 09:50:40 - 10-Jun-26
Sell* 49 $237.96 Automatic Execution
 09:50:39 - 10-Jun-26
Buy* 1 $237.86 Automatic Execution
 09:50:30 - 10-Jun-26
Sell* 20 $237.78 Automatic Execution
 09:50:30 - 10-Jun-26
Sell* 34 $237.77 Automatic Execution
 09:50:30 - 10-Jun-26
Sell* 34 $237.78 Automatic Execution
 09:50:30 - 10-Jun-26
Sell* 35 $237.78 Automatic Execution
 09:50:30 - 10-Jun-26
Buy* 18 $237.81 Automatic Execution
 09:50:30 - 10-Jun-26
Sell* 29 $237.735 Automatic Execution
 09:50:29 - 10-Jun-26
Sell* 60 $237.72 Automatic Execution
 09:50:29 - 10-Jun-26
Buy* 50 $237.66 Automatic Execution
 09:50:24 - 10-Jun-26
Sell* 50 $237.62 Automatic Execution
 09:50:24 - 10-Jun-26
Sell* 100 $237.63 Automatic Execution
 09:50:24 - 10-Jun-26
Sell* 50 $237.63 Automatic Execution
 09:50:24 - 10-Jun-26
Sell* 50 $237.63 Automatic Execution
 09:50:24 - 10-Jun-26
Sell* 50 $237.63 Automatic Execution
 09:50:24 - 10-Jun-26
Buy* 200 $237.66 Automatic Execution
 09:50:24 - 10-Jun-26
Buy* 100 $237.67 Automatic Execution
 09:50:24 - 10-Jun-26
Buy* 100 $237.67 Automatic Execution
 09:50:24 - 10-Jun-26
Buy* 3 $237.70 Automatic Execution
 09:50:24 - 10-Jun-26
Buy* 7 $237.70 Automatic Execution
 09:50:24 - 10-Jun-26
Sell* 50 $237.64 Automatic Execution
 09:50:24 - 10-Jun-26
Sell* 17 $237.64 Automatic Execution
 09:50:24 - 10-Jun-26
Sell* 63 $237.64 Automatic Execution
 09:50:24 - 10-Jun-26
Sell* 20 $237.64 Automatic Execution
 09:50:24 - 10-Jun-26
Sell* 100 $237.64 Automatic Execution
 09:50:24 - 10-Jun-26
Sell* 50 $237.65 Automatic Execution
 09:50:24 - 10-Jun-26
Sell* 30 $237.66 Automatic Execution
 09:50:24 - 10-Jun-26
Buy* 20 $237.70 Automatic Execution
 09:50:24 - 10-Jun-26
Buy* 100 $237.69 Automatic Execution
 09:50:24 - 10-Jun-26
Sell* 1 $237.30 Automatic Execution
 09:49:39 - 10-Jun-26
Sell* 100 $237.33 Automatic Execution
 09:49:39 - 10-Jun-26
Sell* 100 $237.33 Automatic Execution
 09:49:39 - 10-Jun-26
Buy* 28 $237.39 Automatic Execution
 09:49:28 - 10-Jun-26
Buy* 1 $237.39 Automatic Execution
 09:49:26 - 10-Jun-26
Buy* 1 $237.39 Automatic Execution
 09:49:26 - 10-Jun-26
Sell* 50 $237.35 Automatic Execution
 09:49:23 - 10-Jun-26
Sell* 50 $237.35 Automatic Execution
 09:49:23 - 10-Jun-26
Buy* 1 $237.425 Automatic Execution
 09:49:15 - 10-Jun-26
Sell* 86 $237.44 Automatic Execution
 09:49:14 - 10-Jun-26
Sell* 14 $237.44 Automatic Execution
 09:49:14 - 10-Jun-26
Buy* 50 $237.54 Automatic Execution
 09:49:09 - 10-Jun-26
Buy* 50 $237.54 Automatic Execution
 09:49:09 - 10-Jun-26
Sell* 1 $237.39 Automatic Execution
 09:49:02 - 10-Jun-26
Sell* 30 $237.35 Automatic Execution
 09:48:56 - 10-Jun-26
Sell* 12 $237.35 Automatic Execution
 09:48:56 - 10-Jun-26
Sell* 1 $237.35 Automatic Execution
 09:48:56 - 10-Jun-26
Sell* 57 $237.35 Automatic Execution
 09:48:56 - 10-Jun-26
Sell* 99 $237.35 Automatic Execution
 09:48:56 - 10-Jun-26
Sell* 1 $237.35 Automatic Execution
 09:48:56 - 10-Jun-26
Unknown* 1 $237.45 Automatic Execution
 09:48:54 - 10-Jun-26
Sell* 1 $237.45 Automatic Execution
 09:48:54 - 10-Jun-26
Sell* 100 $237.45 Automatic Execution
 09:48:54 - 10-Jun-26
Buy* 1 $237.56 Automatic Execution
 09:48:52 - 10-Jun-26
Sell* 16 $237.51 Automatic Execution
 09:48:50 - 10-Jun-26
Sell* 1 $237.51 Automatic Execution
 09:48:50 - 10-Jun-26
Unknown* 1 $237.61 Automatic Execution
 09:48:47 - 10-Jun-26
Unknown* 1 $237.61 Automatic Execution
 09:48:47 - 10-Jun-26
Sell* 1 $237.54 Automatic Execution
 09:48:46 - 10-Jun-26
Sell* 31 $237.55 Automatic Execution
 09:48:46 - 10-Jun-26
Sell* 1 $237.59 Automatic Execution
 09:48:46 - 10-Jun-26
Sell* 14 $237.59 Automatic Execution
 09:48:46 - 10-Jun-26
Sell* 1 $237.67 Automatic Execution
 09:48:45 - 10-Jun-26
Sell* 7 $237.66 Automatic Execution
 09:48:04 - 10-Jun-26
Sell* 3 $237.69 Automatic Execution
 09:48:04 - 10-Jun-26
Sell* 25 $237.69 Automatic Execution
 09:48:04 - 10-Jun-26
Sell* 2 $237.69 Automatic Execution
 09:48:04 - 10-Jun-26
Sell* 3 $237.69 Automatic Execution
 09:48:04 - 10-Jun-26
Sell* 30 $237.70 Automatic Execution
 09:48:04 - 10-Jun-26
Sell* 70 $237.745 Automatic Execution
 09:48:04 - 10-Jun-26
Sell* 30 $237.745 Automatic Execution
 09:48:00 - 10-Jun-26
Sell* 1 $237.72 Automatic Execution
 09:47:56 - 10-Jun-26
Sell* 1 $237.77 Automatic Execution
 09:47:55 - 10-Jun-26
Sell* 5 $237.77 Automatic Execution
 09:47:55 - 10-Jun-26
Sell* 30 $237.77 Automatic Execution
 09:47:55 - 10-Jun-26
Sell* 99 $237.77 Automatic Execution
 09:47:55 - 10-Jun-26
Sell* 1 $237.77 Automatic Execution
 09:47:55 - 10-Jun-26
Sell* 100 $237.77 Automatic Execution
 09:47:55 - 10-Jun-26
Sell* 100 $237.77 Automatic Execution
 09:47:55 - 10-Jun-26
Sell* 100 $237.77 Automatic Execution
 09:47:55 - 10-Jun-26
Buy* 100 $237.88 Automatic Execution
 09:47:42 - 10-Jun-26
Buy* 6 $237.83 Automatic Execution
 09:47:41 - 10-Jun-26
Sell* 13 $237.83 Automatic Execution
 09:47:17 - 10-Jun-26
Sell* 17 $237.83 Automatic Execution
 09:47:17 - 10-Jun-26
Sell* 21 $237.83 Automatic Execution
 09:47:17 - 10-Jun-26
Unknown* 30 $237.86 Automatic Execution
 09:47:17 - 10-Jun-26
Sell* 100 $237.83 Automatic Execution
 09:47:15 - 10-Jun-26
Sell* 3 $237.84 Automatic Execution
 09:47:15 - 10-Jun-26
Sell* 200 $237.87 Automatic Execution
 09:47:13 - 10-Jun-26
Sell* 73 $237.85 Automatic Execution
 09:47:10 - 10-Jun-26
Sell* 26 $237.85 Automatic Execution
 09:47:10 - 10-Jun-26
Sell* 1 $237.85 Automatic Execution
 09:47:10 - 10-Jun-26
Sell* 1 $238.00 Automatic Execution
 09:47:08 - 10-Jun-26
Sell* 2 $238.00 Automatic Execution
 09:47:08 - 10-Jun-26
Sell* 1 $238.00 Automatic Execution
 09:47:08 - 10-Jun-26
Sell* 225 $238.00 Automatic Execution
 09:47:08 - 10-Jun-26
Sell* 100 $238.00 Automatic Execution
 09:47:08 - 10-Jun-26
Sell* 99 $238.02 Automatic Execution
 09:47:08 - 10-Jun-26
Sell* 1 $238.02 Automatic Execution
 09:47:08 - 10-Jun-26
Sell* 12 $238.12 Automatic Execution
 09:47:07 - 10-Jun-26
Sell* 49 $238.19 Automatic Execution
 09:47:03 - 10-Jun-26
Sell* 1 $238.19 Automatic Execution
 09:47:03 - 10-Jun-26
Sell* 50 $238.19 Automatic Execution
 09:47:03 - 10-Jun-26
Sell* 50 $238.18 Automatic Execution
 09:47:03 - 10-Jun-26
Sell* 50 $238.21 Automatic Execution
 09:47:03 - 10-Jun-26
Sell* 50 $238.21 Automatic Execution
 09:47:03 - 10-Jun-26
Sell* 50 $238.21 Automatic Execution
 09:47:03 - 10-Jun-26
Sell* 1 $238.32 Automatic Execution
 09:46:55 - 10-Jun-26
Sell* 50 $238.26 Automatic Execution
 09:46:55 - 10-Jun-26
Sell* 72 $238.29 Automatic Execution
 09:46:10 - 10-Jun-26
Sell* 100 $238.30 Automatic Execution
 09:46:10 - 10-Jun-26
Sell* 22 $238.31 Automatic Execution
 09:46:10 - 10-Jun-26
Sell* 78 $238.31 Automatic Execution
 09:46:10 - 10-Jun-26
Sell* 100 $238.31 Automatic Execution
 09:46:10 - 10-Jun-26
Sell* 1 $238.36 Automatic Execution
 09:45:53 - 10-Jun-26
Sell* 1 $238.36 Automatic Execution
 09:45:53 - 10-Jun-26
Sell* 1 $238.36 Automatic Execution
 09:45:53 - 10-Jun-26
Sell* 90 $238.40 Automatic Execution
 09:45:50 - 10-Jun-26
Sell* 100 $238.42 Automatic Execution
 09:45:50 - 10-Jun-26
Buy* 20 $238.43 Automatic Execution
 09:45:49 - 10-Jun-26
Buy* 30 $238.38 Automatic Execution
 09:45:40 - 10-Jun-26
Sell* 1 $237.08 Automatic Execution
 09:31:16 - 10-Jun-26
Sell* 60 $237.36 Automatic Execution
 09:30:28 - 10-Jun-26
Sell* 8 $237.36 Automatic Execution
 09:30:28 - 10-Jun-26
Sell* 21 $237.43 Automatic Execution
 09:30:28 - 10-Jun-26
Sell* 6 $237.40 Automatic Execution
 09:30:28 - 10-Jun-26
Sell* 1 $237.45 Automatic Execution
 09:30:22 - 10-Jun-26
Sell* 46 $237.50 Automatic Execution
 09:30:22 - 10-Jun-26
Sell* 54 $237.50 Automatic Execution
 09:30:22 - 10-Jun-26
Sell* 22 $237.50 Automatic Execution
 09:30:22 - 10-Jun-26
Sell* 8 $237.63 Automatic Execution
 09:30:22 - 10-Jun-26
Sell* 7 $237.63 Automatic Execution
 09:30:22 - 10-Jun-26
Sell* 85 $237.63 Automatic Execution
 09:30:22 - 10-Jun-26
Sell* 64 $237.66 Automatic Execution
 09:30:22 - 10-Jun-26
Sell* 80 $237.63 Automatic Execution
 09:30:22 - 10-Jun-26
Sell* 100 $237.66 Automatic Execution
 09:30:22 - 10-Jun-26
Sell* 100 $237.63 Automatic Execution
 09:30:22 - 10-Jun-26
Sell* 100 $237.62 Automatic Execution
 09:30:22 - 10-Jun-26
Sell* 28 $237.63 Automatic Execution
 09:30:22 - 10-Jun-26
Sell* 19 $237.63 Automatic Execution
 09:30:22 - 10-Jun-26
Sell* 3 $237.63 Automatic Execution
 09:30:22 - 10-Jun-26
Sell* 50 $237.63 Automatic Execution
 09:30:22 - 10-Jun-26
Sell* 50 $237.63 Automatic Execution
 09:30:22 - 10-Jun-26
Sell* 50 $237.63 Automatic Execution
 09:30:22 - 10-Jun-26
Sell* 4 $237.71 Automatic Execution
 09:30:13 - 10-Jun-26
Sell* 30 $237.72 Automatic Execution
 09:30:13 - 10-Jun-26
Sell* 63 $237.70 Automatic Execution
 09:30:13 - 10-Jun-26
Sell* 30 $237.72 Automatic Execution
 09:30:13 - 10-Jun-26
Sell* 12 $237.70 Automatic Execution
 09:30:13 - 10-Jun-26
Sell* 3 $237.70 Automatic Execution
 09:30:13 - 10-Jun-26
Sell* 93 $237.70 Automatic Execution
 09:30:13 - 10-Jun-26
Sell* 100 $237.71 Automatic Execution
 09:30:13 - 10-Jun-26
Sell* 10 $237.70 Automatic Execution
 09:30:12 - 10-Jun-26
Sell* 47 $237.88 Automatic Execution
 09:30:12 - 10-Jun-26
Sell* 53 $237.88 Automatic Execution
 09:30:12 - 10-Jun-26
Sell* 47 $237.89 Automatic Execution
 09:30:12 - 10-Jun-26
Sell* 53 $237.89 Automatic Execution
 09:30:12 - 10-Jun-26
Buy* 100 $238.10 Automatic Execution
 09:30:11 - 10-Jun-26
Sell* 5 $237.85 Automatic Execution
 09:30:11 - 10-Jun-26
Sell* 2 $237.90 Automatic Execution
 09:30:11 - 10-Jun-26
Sell* 1 $237.90 Automatic Execution
 09:30:11 - 10-Jun-26
Sell* 24 $238.00 Automatic Execution
 09:30:11 - 10-Jun-26
Sell* 1 $238.00 Automatic Execution
 09:30:11 - 10-Jun-26
Sell* 100 $238.21 Automatic Execution
 09:30:09 - 10-Jun-26
Sell* 100 $238.21 Automatic Execution
 09:30:09 - 10-Jun-26
Sell* 100 $238.21 Automatic Execution
 09:30:09 - 10-Jun-26
Sell* 100 $238.21 Automatic Execution
 09:30:09 - 10-Jun-26
Sell* 400 $238.29 Automatic Execution
 09:30:09 - 10-Jun-26
Sell* 30 $238.35 Automatic Execution
 09:30:09 - 10-Jun-26
Sell* 6 $238.37 Automatic Execution
 09:30:09 - 10-Jun-26
Sell* 8 $238.60 Automatic Execution
 09:30:03 - 10-Jun-26
Sell* 21 $238.75 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 8 $238.75 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 6 $238.58 Automatic Execution
 09:30:02 - 10-Jun-26
Buy* 3 $238.88 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 4 $238.88 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 13 $238.88 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 5 $238.94 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 1 $238.98 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 1 $239.35 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 100 $239.35 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 16 $238.89 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 15 $238.88 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 4 $238.89 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 1 $238.98 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 458 $239.35 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 41 $239.34 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 2 $239.20 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 100 $239.115 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 40 $239.15 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 60 $239.15 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 200 $239.16 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 8 $239.00 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 1 $239.00 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 1 $239.39 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 1 $239.80 Automatic Execution
 09:30:00 - 10-Jun-26
Buy* 1 $238.96 Automatic Execution
 09:30:00 - 10-Jun-26
Buy* 1 $238.85 Automatic Execution
 09:30:00 - 10-Jun-26
Buy* 1 $239.72 Automatic Execution
 09:30:00 - 10-Jun-26
Buy* 3 $239.27 Automatic Execution
 09:30:00 - 10-Jun-26
Buy* 54 $239.00 Automatic Execution
 09:29:59 - 10-Jun-26
Buy* 46 $239.00 Automatic Execution
 09:29:59 - 10-Jun-26
Buy* 14 $239.00 Automatic Execution
 09:29:59 - 10-Jun-26
Buy* 114 $238.95 Ordinary
 09:29:05 - 10-Jun-26
Buy* 3 $239.00 Ordinary
 09:29:05 - 10-Jun-26
Buy* 45 $238.95 Ordinary
 09:29:05 - 10-Jun-26
Buy* 8 $239.00 Ordinary
 09:29:05 - 10-Jun-26
Buy* 114 $238.95 Ordinary
 09:29:05 - 10-Jun-26
Buy* 33 $239.00 Ordinary
 09:29:05 - 10-Jun-26
Buy* 85 $238.95 Ordinary
 09:29:05 - 10-Jun-26
Buy* 45 $238.95 Ordinary
 09:29:05 - 10-Jun-26
Buy* 10 $238.85 Ordinary
 09:29:03 - 10-Jun-26
Buy* 4 $238.75 Ordinary
 09:25:50 - 10-Jun-26
Sell* 2 $238.19 Ordinary
 09:21:15 - 10-Jun-26
Sell* 12 $238.22 Ordinary
 09:21:15 - 10-Jun-26
Sell* 4 $238.22 Ordinary
 09:21:15 - 10-Jun-26
Buy* 12 $238.62 Ordinary
 09:20:51 - 10-Jun-26
Buy* 4 $238.57 Ordinary
 09:20:51 - 10-Jun-26
Buy* 1 $238.64 Ordinary
 09:20:00 - 10-Jun-26
Sell* 1 $238.48 Ordinary
 09:19:56 - 10-Jun-26
Sell* 50 $238.29 Ordinary
 09:19:26 - 10-Jun-26
Sell* 20 $238.32 Ordinary
 09:19:26 - 10-Jun-26
Sell* 1 $238.45 Ordinary
 09:19:26 - 10-Jun-26
Sell* 3 $238.45 Ordinary
 09:19:26 - 10-Jun-26
Sell* 1 $238.50 Ordinary
 09:19:26 - 10-Jun-26
Sell* 3 $238.50 Ordinary
 09:19:26 - 10-Jun-26
Sell* 83 $238.52 Ordinary
 09:19:26 - 10-Jun-26
Sell* 1 $238.52 Ordinary
 09:19:26 - 10-Jun-26
Sell* 6 $238.45 Ordinary
 09:13:40 - 10-Jun-26
Sell* 4 $238.47 Ordinary
 09:13:40 - 10-Jun-26
Sell* 4 $238.47 Ordinary
 09:13:40 - 10-Jun-26
Sell* 4 $238.50 Ordinary
 09:13:40 - 10-Jun-26
Sell* 9 $238.52 Ordinary
 09:13:40 - 10-Jun-26
Sell* 1 $238.70 Ordinary
 09:11:24 - 10-Jun-26
Sell* 5 $238.50 Ordinary
 09:05:54 - 10-Jun-26
Sell* 1 $238.60 Ordinary
 09:05:54 - 10-Jun-26
Sell* 1 $238.65 Ordinary
 09:03:38 - 10-Jun-26
Sell* 2 $238.67 Ordinary
 09:00:31 - 10-Jun-26
Sell* 4 $238.62 Ordinary
 09:00:22 - 10-Jun-26
Sell* 4 $238.62 Ordinary
 09:00:21 - 10-Jun-26
Sell* 4 $238.62 Ordinary
 09:00:21 - 10-Jun-26
Sell* 4 $238.62 Ordinary
 09:00:20 - 10-Jun-26
Sell* 4 $238.62 Ordinary
 09:00:19 - 10-Jun-26
Sell* 2 $238.65 Ordinary
 08:58:36 - 10-Jun-26
Buy* 20 $238.75 Ordinary
 08:58:35 - 10-Jun-26
Sell* 2 $238.55 Ordinary
 08:56:17 - 10-Jun-26
Sell* 1 $238.80 Ordinary
 08:56:17 - 10-Jun-26
Sell* 5 $238.70 Ordinary
 08:53:04 - 10-Jun-26
Buy* 1 $239.22 Ordinary
 08:46:37 - 10-Jun-26
Buy* 6 $239.22 Ordinary
 08:46:37 - 10-Jun-26
Buy* 12 $239.20 Ordinary
 08:46:37 - 10-Jun-26
Buy* 1 $239.22 Ordinary
 08:46:37 - 10-Jun-26
Buy* 10 $239.19 Ordinary
 08:46:08 - 10-Jun-26
Buy* 1 $238.93 Ordinary
 08:42:33 - 10-Jun-26
Buy* 2 $239.82 Ordinary
 08:41:13 - 10-Jun-26
Buy* 1 $238.91 Ordinary
 08:40:42 - 10-Jun-26
Buy* 16 $238.59 Ordinary
 08:40:13 - 10-Jun-26
Buy* 1 $238.59 Ordinary
 08:39:42 - 10-Jun-26
Buy* 11 $238.51 Ordinary
 08:38:57 - 10-Jun-26
Buy* 4 $238.49 Ordinary
 08:38:57 - 10-Jun-26
Buy* 1 $238.47 Ordinary
 08:38:57 - 10-Jun-26
Sell* 18 $238.21 Ordinary
 08:38:07 - 10-Jun-26
Sell* 10 $238.50 Ordinary
 08:37:28 - 10-Jun-26
Sell* 33 $238.51 Ordinary
 08:37:28 - 10-Jun-26
Sell* 10 $238.51 Ordinary
 08:37:28 - 10-Jun-26
Sell* 84 $238.52 Ordinary
 08:37:28 - 10-Jun-26
Sell* 16 $238.79 Ordinary
 08:37:28 - 10-Jun-26
Sell* 10 $238.79 Ordinary
 08:36:57 - 10-Jun-26
Sell* 4 $238.79 Ordinary
 08:36:41 - 10-Jun-26
Sell* 2 $238.77 Ordinary
 08:35:39 - 10-Jun-26
Sell* 26 $238.56 Ordinary
 08:33:45 - 10-Jun-26
Buy* 6 $239.78 Ordinary
 08:33:23 - 10-Jun-26
Buy* 4 $239.23 Ordinary
 08:33:23 - 10-Jun-26
Sell* 4 $239.09 Ordinary
 08:33:23 - 10-Jun-26
Buy* 3 $239.77 Ordinary
 08:33:23 - 10-Jun-26
Buy* 4 $239.23 Ordinary
 08:33:23 - 10-Jun-26
Buy* 4 $239.23 Ordinary
 08:33:23 - 10-Jun-26
Buy* 6 $239.79 Ordinary
 08:30:32 - 10-Jun-26
Buy* 4 $239.68 Ordinary
 08:30:32 - 10-Jun-26
Sell* 2 $238.97 Ordinary
 08:30:04 - 10-Jun-26
Buy* 2 $239.47 Ordinary
 08:30:04 - 10-Jun-26
Buy* 4 $239.47 Ordinary
 08:30:04 - 10-Jun-26
Sell* 1 $238.97 Ordinary
 08:30:04 - 10-Jun-26
Sell* 1 $238.97 Ordinary
 08:30:04 - 10-Jun-26
Buy* 23 $239.95 Ordinary
 08:30:04 - 10-Jun-26
Buy* 7 $239.95 Ordinary
 08:30:03 - 10-Jun-26
Buy* 1 $239.47 Ordinary
 08:30:03 - 10-Jun-26
Buy* 1 $239.47 Ordinary
 08:30:03 - 10-Jun-26
Buy* 1 $239.47 Ordinary
 08:30:03 - 10-Jun-26
Sell* 1 $239.09 Ordinary
 08:30:03 - 10-Jun-26
Sell* 1 $239.09 Ordinary
 08:30:03 - 10-Jun-26
Buy* 3 $239.47 Ordinary
 08:30:03 - 10-Jun-26
Sell* 1 $238.96 Ordinary
 08:30:03 - 10-Jun-26
Sell* 1 $238.96 Ordinary
 08:30:03 - 10-Jun-26
Buy* 1 $239.50 Ordinary
 08:30:03 - 10-Jun-26
Buy* 2 $239.50 Ordinary
 08:30:03 - 10-Jun-26
Buy* 2 $239.47 Ordinary
 08:30:03 - 10-Jun-26
Buy* 7 $239.47 Ordinary
 08:30:03 - 10-Jun-26
Buy* 1 $239.37 Ordinary
 08:30:03 - 10-Jun-26
Buy* 1 $239.36 Ordinary
 08:30:03 - 10-Jun-26
Buy* 1 $239.19 Ordinary
 08:30:03 - 10-Jun-26
Buy* 2 $238.97 Ordinary
 08:30:03 - 10-Jun-26
Sell* 1 $238.74 Ordinary
 08:30:03 - 10-Jun-26
Sell* 1 $238.74 Ordinary
 08:30:03 - 10-Jun-26
Buy* 5 $239.03 Ordinary
 08:30:03 - 10-Jun-26
Buy* 5 $239.00 Ordinary
 08:30:03 - 10-Jun-26
Buy* 1 $239.00 Ordinary
 08:30:03 - 10-Jun-26
Buy* 2 $239.00 Ordinary
 08:30:03 - 10-Jun-26
Buy* 21 $239.00 Ordinary
 08:30:03 - 10-Jun-26
Buy* 17 $239.00 Ordinary
 08:30:03 - 10-Jun-26
Buy* 25 $239.00 Ordinary
 08:30:03 - 10-Jun-26
Buy* 25 $239.00 Ordinary
 08:30:03 - 10-Jun-26
Buy* 1 $239.00 Ordinary
 08:30:03 - 10-Jun-26
Buy* 1 $238.84 Ordinary
 08:30:03 - 10-Jun-26
Buy* 1 $238.78 Ordinary
 08:30:03 - 10-Jun-26
Buy* 1 $238.78 Ordinary
 08:30:03 - 10-Jun-26
Sell* 1 $238.55 Ordinary
 08:30:03 - 10-Jun-26
Sell* 1 $238.55 Ordinary
 08:30:03 - 10-Jun-26
Buy* 5 $238.78 Ordinary
 08:30:03 - 10-Jun-26
Buy* 10 $238.74 Ordinary
 08:30:03 - 10-Jun-26
Buy* 1 $238.74 Ordinary
 08:30:03 - 10-Jun-26
Buy* 2 $238.65 Ordinary
 08:30:03 - 10-Jun-26
Buy* 50 $238.65 Ordinary
 08:30:03 - 10-Jun-26
Buy* 1 $238.61 Ordinary
 08:30:03 - 10-Jun-26
Buy* 1 $238.50 Ordinary
 08:30:03 - 10-Jun-26
Buy* 1 $238.50 Ordinary
 08:30:03 - 10-Jun-26
Buy* 40 $238.26 Ordinary
 08:30:02 - 10-Jun-26
Buy* 5 $238.25 Ordinary
 08:30:02 - 10-Jun-26
Buy* 1 $238.33 Ordinary
 08:30:02 - 10-Jun-26
Buy* 2 $238.17 Ordinary
 08:30:02 - 10-Jun-26
Buy* 7 $238.10 Ordinary
 08:27:03 - 10-Jun-26
Sell* 1 $238.02 Ordinary
 08:24:23 - 10-Jun-26
Sell* 6 $237.88 Ordinary
 08:17:02 - 10-Jun-26
Buy* 4 $237.94 Ordinary
 08:17:02 - 10-Jun-26
Buy* 1 $238.00 Ordinary
 08:15:37 - 10-Jun-26
Buy* 12 $238.15 Ordinary
 08:13:30 - 10-Jun-26
Buy* 1 $238.00 Ordinary
 08:13:05 - 10-Jun-26
Buy* 84 $237.90 Ordinary
 08:07:04 - 10-Jun-26
Buy* 1 $238.18 Ordinary
 08:03:46 - 10-Jun-26
Buy* 3 $238.10 Ordinary
 08:03:35 - 10-Jun-26
Buy* 4 $238.13 Ordinary
 08:03:35 - 10-Jun-26
Buy* 1 $238.15 Ordinary
 08:03:32 - 10-Jun-26
Buy* 1 $238.10 Ordinary
 07:57:26 - 10-Jun-26
Buy* 1 $238.06 Ordinary
 07:57:26 - 10-Jun-26
Buy* 1 $238.10 Ordinary
 07:56:27 - 10-Jun-26
Buy* 50 $238.10 Ordinary
 07:56:27 - 10-Jun-26
Buy* 1 $238.06 Ordinary
 07:56:27 - 10-Jun-26
Buy* 50 $238.00 Ordinary
 07:51:51 - 10-Jun-26
Buy* 1 $238.00 Ordinary
 07:51:50 - 10-Jun-26
Buy* 1 $238.00 Ordinary
 07:51:50 - 10-Jun-26
Buy* 63 $238.00 Ordinary
 07:51:50 - 10-Jun-26
Buy* 1 $238.00 Ordinary
 07:51:50 - 10-Jun-26
Buy* 5 $238.00 Ordinary
 07:51:50 - 10-Jun-26
Buy* 1 $238.00 Ordinary
 07:51:50 - 10-Jun-26
Buy* 2 $238.00 Ordinary
 07:51:50 - 10-Jun-26
Buy* 158 $238.00 Ordinary
 07:51:50 - 10-Jun-26
Buy* 1 $238.00 Ordinary
 07:51:50 - 10-Jun-26
Buy* 20 $238.00 Ordinary
 07:51:50 - 10-Jun-26
Buy* 65 $238.00 Ordinary
 07:51:50 - 10-Jun-26
Buy* 1 $238.00 Ordinary
 07:51:50 - 10-Jun-26
Buy* 7 $237.95 Ordinary
 07:51:50 - 10-Jun-26
Buy* 83 $237.94 Ordinary
 07:51:50 - 10-Jun-26
Buy* 7 $237.94 Ordinary
 07:51:50 - 10-Jun-26
Buy* 3 $237.94 Ordinary
 07:51:50 - 10-Jun-26
Buy* 4 $237.95 Ordinary
 07:51:50 - 10-Jun-26
Buy* 200 $237.95 Ordinary
 07:51:50 - 10-Jun-26
Buy* 7 $237.94 Ordinary
 07:51:50 - 10-Jun-26
Buy* 2 $237.92 Ordinary
 07:51:50 - 10-Jun-26
Buy* 4 $237.91 Ordinary
 07:51:50 - 10-Jun-26
Buy* 30 $237.89 Ordinary
 07:51:50 - 10-Jun-26
Buy* 7 $237.88 Ordinary
 07:51:50 - 10-Jun-26
Buy* 100 $237.87 Ordinary
 07:51:50 - 10-Jun-26
Buy* 30 $237.87 Ordinary
 07:51:50 - 10-Jun-26
Buy* 4 $237.82 Ordinary
 07:51:50 - 10-Jun-26
Sell* 30 $237.45 Ordinary
 07:47:06 - 10-Jun-26
Sell* 1 $237.46 Ordinary
 07:35:20 - 10-Jun-26
Sell* 4 $237.46 Ordinary
 07:35:20 - 10-Jun-26
Sell* 50 $237.45 Ordinary
 07:34:57 - 10-Jun-26
Sell* 84 $237.49 Ordinary
 07:31:11 - 10-Jun-26
Buy* 1 $237.55 Ordinary
 07:26:42 - 10-Jun-26
Sell* 1 $237.48 Ordinary
 07:25:18 - 10-Jun-26
Sell* 1 $237.51 Ordinary
 07:25:18 - 10-Jun-26
Sell* 8 $237.60 Ordinary
 07:25:18 - 10-Jun-26
Sell* 76 $237.61 Ordinary
 07:25:18 - 10-Jun-26
Sell* 8 $237.61 Ordinary
 07:25:18 - 10-Jun-26
Sell* 8 $237.61 Ordinary
 07:25:18 - 10-Jun-26
Sell* 8 $237.61 Ordinary
 07:25:18 - 10-Jun-26
Sell* 8 $237.62 Ordinary
 07:25:18 - 10-Jun-26
Sell* 8 $237.62 Ordinary
 07:25:18 - 10-Jun-26
Sell* 8 $237.63 Ordinary
 07:25:18 - 10-Jun-26
Sell* 1 $237.80 Ordinary
 07:24:58 - 10-Jun-26
Sell* 1 $237.62 Ordinary
 07:23:55 - 10-Jun-26
Sell* 39 $237.62 Ordinary
 07:23:51 - 10-Jun-26
Sell* 4 $237.64 Ordinary
 07:23:51 - 10-Jun-26
Sell* 4 $237.71 Ordinary
 07:23:51 - 10-Jun-26
Sell* 4 $237.69 Ordinary
 07:23:51 - 10-Jun-26
Sell* 60 $237.69 Ordinary
 07:18:45 - 10-Jun-26
Sell* 4 $237.70 Ordinary
 07:18:45 - 10-Jun-26
Sell* 12 $237.71 Ordinary
 07:18:45 - 10-Jun-26
Sell* 4 $237.72 Ordinary
 07:18:45 - 10-Jun-26
Sell* 4 $237.73 Ordinary
 07:18:45 - 10-Jun-26
Sell* 4 $237.73 Ordinary
 07:18:45 - 10-Jun-26
Buy* 1 $237.87 Ordinary
 07:17:36 - 10-Jun-26
Buy* 1 $237.90 Ordinary
 07:17:17 - 10-Jun-26
Buy* 4 $237.90 Ordinary
 07:17:17 - 10-Jun-26
Buy* 4 $237.90 Ordinary
 07:17:17 - 10-Jun-26
Buy* 4 $237.90 Ordinary
 07:17:11 - 10-Jun-26
Buy* 4 $237.90 Ordinary
 07:17:11 - 10-Jun-26
Buy* 4 $237.90 Ordinary
 07:17:11 - 10-Jun-26
Buy* 4 $237.90 Ordinary
 07:17:11 - 10-Jun-26
Buy* 1 $237.90 Ordinary
 07:17:11 - 10-Jun-26
Buy* 4 $237.90 Ordinary
 07:17:11 - 10-Jun-26
Buy* 4 $237.90 Ordinary
 07:17:11 - 10-Jun-26
Buy* 1 $237.89 Ordinary
 07:17:10 - 10-Jun-26
Buy* 1 $237.90 Ordinary
 07:17:10 - 10-Jun-26
Buy* 4 $237.90 Ordinary
 07:17:10 - 10-Jun-26
Buy* 4 $237.90 Ordinary
 07:17:10 - 10-Jun-26
Buy* 1 $237.90 Ordinary
 07:17:08 - 10-Jun-26
Buy* 1 $237.90 Ordinary
 07:17:08 - 10-Jun-26
Buy* 4 $237.90 Ordinary
 07:17:08 - 10-Jun-26
Buy* 1 $237.90 Ordinary
 07:15:13 - 10-Jun-26
Buy* 4 $237.86 Ordinary
 07:15:13 - 10-Jun-26
Buy* 1 $237.86 Ordinary
 07:15:13 - 10-Jun-26
Buy* 4 $237.85 Ordinary
 07:15:13 - 10-Jun-26
Buy* 4 $237.78 Ordinary
 07:09:53 - 10-Jun-26
Sell* 10 $237.46 Ordinary
 07:05:25 - 10-Jun-26
Sell* 63 $237.48 Ordinary
 07:05:19 - 10-Jun-26
Sell* 30 $237.48 Ordinary
 07:04:53 - 10-Jun-26
Sell* 4 $237.49 Ordinary
 07:03:50 - 10-Jun-26
Sell* 1 $237.49 Ordinary
 07:03:50 - 10-Jun-26
Sell* 1 $237.49 Ordinary
 07:03:50 - 10-Jun-26
Sell* 2 $237.49 Ordinary
 07:03:50 - 10-Jun-26
Sell* 8 $237.49 Ordinary
 07:03:50 - 10-Jun-26
Sell* 9 $237.49 Ordinary
 07:03:40 - 10-Jun-26
Sell* 19 $237.54 Ordinary
 07:03:40 - 10-Jun-26
Sell* 16 $237.54 Ordinary
 07:03:40 - 10-Jun-26
Sell* 4 $237.56 Ordinary
 07:03:40 - 10-Jun-26
Sell* 4 $237.56 Ordinary
 07:03:40 - 10-Jun-26
Sell* 11 $237.56 Ordinary
 07:03:40 - 10-Jun-26
Sell* 3 $237.56 Ordinary
 07:03:40 - 10-Jun-26
Buy* 32 $237.52 Ordinary
 07:00:03 - 10-Jun-26
Buy* 32 $237.52 Ordinary
 07:00:03 - 10-Jun-26
Buy* 1 $237.56 Ordinary
 07:00:00 - 10-Jun-26
Buy* 1 $237.56 Ordinary
 07:00:00 - 10-Jun-26
Buy* 4 $237.62 Ordinary
 07:00:00 - 10-Jun-26
Sell* 17 $237.85 Ordinary
 06:59:33 - 10-Jun-26
Sell* 3 $237.85 Ordinary
 06:59:33 - 10-Jun-26
Buy* 2 $237.88 Ordinary
 06:59:24 - 10-Jun-26
Sell* 1 $237.52 Ordinary
 06:58:33 - 10-Jun-26
Buy* 10 $237.90 Ordinary
 06:56:04 - 10-Jun-26
Sell* 1 $237.50 Ordinary
 06:52:47 - 10-Jun-26
Sell* 1 $237.55 Ordinary
 06:52:47 - 10-Jun-26
Sell* 4 $237.55 Ordinary
 06:52:47 - 10-Jun-26
Sell* 16 $237.57 Ordinary
 06:52:47 - 10-Jun-26
Sell* 1 $237.55 Ordinary
 06:52:33 - 10-Jun-26
Sell* 15 $237.56 Ordinary
 06:52:33 - 10-Jun-26
Sell* 16 $237.58 Ordinary
 06:52:33 - 10-Jun-26
Sell* 12 $237.58 Ordinary
 06:52:06 - 10-Jun-26
Sell* 4 $237.58 Ordinary
 06:52:06 - 10-Jun-26
Buy* 3 $237.81 Ordinary
 06:40:01 - 10-Jun-26
Buy* 5 $237.60 Ordinary
 06:37:51 - 10-Jun-26
Sell* 6 $237.57 Ordinary
 06:37:44 - 10-Jun-26
Sell* 1 $237.65 Ordinary
 06:35:56 - 10-Jun-26
Sell* 16 $237.57 Ordinary
 06:35:52 - 10-Jun-26
Buy* 38 $237.57 Ordinary
 06:35:36 - 10-Jun-26
Sell* 5 $237.57 Ordinary
 06:35:28 - 10-Jun-26
Sell* 4 $237.58 Ordinary
 06:35:28 - 10-Jun-26
Buy* 12 $237.68 Ordinary
 06:19:00 - 10-Jun-26
Sell* 80 $237.57 Ordinary
 06:04:32 - 10-Jun-26
Sell* 4 $237.59 Ordinary
 06:04:32 - 10-Jun-26
Sell* 30 $237.63 Ordinary
 06:04:32 - 10-Jun-26
Sell* 1 $237.69 Ordinary
 06:04:32 - 10-Jun-26
Sell* 12 $237.75 Ordinary
 06:04:32 - 10-Jun-26
Sell* 4 $237.80 Ordinary
 06:04:32 - 10-Jun-26
Sell* 4 $237.81 Ordinary
 06:04:32 - 10-Jun-26
Sell* 4 $237.82 Ordinary
 06:04:32 - 10-Jun-26
Buy* 136 $237.95 Ordinary
 06:03:19 - 10-Jun-26
Buy* 20 $237.95 Ordinary
 06:03:19 - 10-Jun-26
Buy* 163 $237.95 Ordinary
 06:03:19 - 10-Jun-26
Buy* 100 $237.94 Ordinary
 06:03:19 - 10-Jun-26
Buy* 1 $237.91 Ordinary
 06:03:19 - 10-Jun-26
Buy* 37 $237.95 Ordinary
 06:02:55 - 10-Jun-26
Buy* 12 $237.93 Ordinary
 06:02:55 - 10-Jun-26
Buy* 1 $237.91 Ordinary
 06:02:55 - 10-Jun-26
Buy* 1 $237.95 Ordinary
 06:02:38 - 10-Jun-26
Buy* 18 $237.95 Ordinary
 06:02:38 - 10-Jun-26
Buy* 17 $237.95 Ordinary
 06:02:38 - 10-Jun-26
Buy* 1 $237.95 Ordinary
 06:02:38 - 10-Jun-26
Buy* 18 $237.95 Ordinary
 06:02:38 - 10-Jun-26
Buy* 17 $237.95 Ordinary
 06:02:38 - 10-Jun-26
Buy* 45 $237.95 Ordinary
 06:02:38 - 10-Jun-26
Buy* 4 $237.93 Ordinary
 06:02:38 - 10-Jun-26
Buy* 5 $237.95 Ordinary
 06:02:38 - 10-Jun-26
Buy* 1 $237.95 Ordinary
 06:02:38 - 10-Jun-26
Buy* 3 $237.95 Ordinary
 06:02:38 - 10-Jun-26
Buy* 1 $237.95 Ordinary
 06:02:38 - 10-Jun-26
Buy* 1 $237.95 Ordinary
 06:02:38 - 10-Jun-26
Buy* 3 $237.95 Ordinary
 06:02:38 - 10-Jun-26
Buy* 4 $237.95 Ordinary
 06:02:38 - 10-Jun-26
Buy* 1 $237.95 Ordinary
 06:02:38 - 10-Jun-26
Buy* 4 $237.95 Ordinary
 06:02:38 - 10-Jun-26
Buy* 1 $237.95 Ordinary
 06:02:38 - 10-Jun-26
Buy* 4 $237.95 Ordinary
 06:02:38 - 10-Jun-26
Buy* 22 $237.95 Ordinary
 06:02:38 - 10-Jun-26
Buy* 15 $237.95 Ordinary
 06:02:38 - 10-Jun-26
Buy* 6 $237.95 Ordinary
 06:02:38 - 10-Jun-26
Buy* 1 $238.00 Ordinary
 06:02:38 - 10-Jun-26
Buy* 17 $238.00 Ordinary
 06:02:38 - 10-Jun-26
Buy* 14 $238.00 Ordinary
 06:02:38 - 10-Jun-26
Buy* 10 $238.00 Ordinary
 06:02:38 - 10-Jun-26
Buy* 1 $238.00 Ordinary
 06:02:38 - 10-Jun-26
Buy* 1 $238.00 Ordinary
 06:02:38 - 10-Jun-26
Buy* 4 $237.95 Ordinary
 06:02:38 - 10-Jun-26
Buy* 4 $237.95 Ordinary
 06:02:38 - 10-Jun-26
Buy* 2 $237.95 Ordinary
 06:02:38 - 10-Jun-26
Buy* 29 $237.95 Ordinary
 06:02:38 - 10-Jun-26
Buy* 36 $237.95 Ordinary
 06:02:38 - 10-Jun-26
Buy* 17 $237.95 Ordinary
 06:02:38 - 10-Jun-26
Buy* 17 $237.95 Ordinary
 06:02:38 - 10-Jun-26
Buy* 1 $237.95 Ordinary
 06:02:38 - 10-Jun-26
Buy* 1 $237.99 Ordinary
 06:02:38 - 10-Jun-26
Buy* 15 $237.95 Ordinary
 06:02:38 - 10-Jun-26
Buy* 90 $237.95 Ordinary
 06:02:38 - 10-Jun-26
Buy* 24 $237.95 Ordinary
 06:02:38 - 10-Jun-26
Buy* 5 $237.95 Ordinary
 06:02:38 - 10-Jun-26
Buy* 66 $237.95 Ordinary
 06:02:38 - 10-Jun-26
Buy* 55 $237.93 Ordinary
 06:02:38 - 10-Jun-26
Buy* 45 $237.93 Ordinary
 06:02:38 - 10-Jun-26
Buy* 3 $237.93 Ordinary
 06:02:38 - 10-Jun-26
Buy* 27 $237.93 Ordinary
 06:02:38 - 10-Jun-26
Buy* 4 $237.88 Ordinary
 06:02:38 - 10-Jun-26
Buy* 12 $237.86 Ordinary
 06:02:38 - 10-Jun-26
Buy* 11 $237.69 Ordinary
 05:57:24 - 10-Jun-26
Buy* 4 $237.69 Ordinary
 05:57:24 - 10-Jun-26
Buy* 3 $237.67 Ordinary
 05:57:24 - 10-Jun-26
Buy* 2 $237.65 Ordinary
 05:57:24 - 10-Jun-26
Buy* 1 $237.70 Ordinary
 05:54:56 - 10-Jun-26
Buy* 2 $237.65 Ordinary
 05:51:49 - 10-Jun-26
Buy* 5 $237.67 Ordinary
 05:51:46 - 10-Jun-26
Buy* 5 $237.83 Ordinary
 05:51:27 - 10-Jun-26
Buy* 5 $237.49 Ordinary
 05:48:40 - 10-Jun-26
Sell* 1 $237.59 Ordinary
 05:45:44 - 10-Jun-26
Buy* 1 $237.80 Ordinary
 05:44:18 - 10-Jun-26
Sell* 1 $237.66 Ordinary
 05:39:17 - 10-Jun-26
Buy* 1 $237.80 Ordinary
 05:38:49 - 10-Jun-26
Buy* 20 $237.80 Ordinary
 05:36:01 - 10-Jun-26
Sell* 1 $237.70 Ordinary
 05:32:19 - 10-Jun-26
Buy* 1 $237.82 Ordinary
 05:30:40 - 10-Jun-26
Buy* 4 $237.80 Ordinary
 05:30:40 - 10-Jun-26
Sell* 1 $237.34 Ordinary
 05:25:20 - 10-Jun-26
Buy* 3 $237.36 Ordinary
 05:22:13 - 10-Jun-26
Buy* 14 $237.36 Ordinary
 05:22:13 - 10-Jun-26
Sell* 10 $237.51 Ordinary
 05:22:13 - 10-Jun-26
Sell* 8 $237.34 Ordinary
 05:16:42 - 10-Jun-26
Sell* 32 $237.34 Ordinary
 05:15:37 - 10-Jun-26
Buy* 1 $237.59 Ordinary
 05:15:28 - 10-Jun-26
Sell* 10 $237.50 Ordinary
 05:11:46 - 10-Jun-26
Sell* 1 $237.50 Ordinary
 05:07:58 - 10-Jun-26
Buy* 5 $237.50 Ordinary
 05:07:58 - 10-Jun-26
Sell* 2 $237.15 Ordinary
 05:03:43 - 10-Jun-26
Buy* 5 $237.15 Ordinary
 05:03:43 - 10-Jun-26
Sell* 1 $237.15 Ordinary
 04:57:22 - 10-Jun-26
Buy* 16 $237.50 Ordinary
 04:44:56 - 10-Jun-26
Buy* 1 $237.50 Ordinary
 04:44:56 - 10-Jun-26
Buy* 1 $237.45 Ordinary
 04:44:56 - 10-Jun-26
Buy* 4 $237.50 Ordinary
 04:44:56 - 10-Jun-26
Buy* 1 $237.42 Ordinary
 04:44:42 - 10-Jun-26
Buy* 4 $237.33 Ordinary
 04:34:53 - 10-Jun-26
Buy* 4 $237.33 Ordinary
 04:34:53 - 10-Jun-26
Buy* 1 $237.31 Ordinary
 04:34:53 - 10-Jun-26
Buy* 4 $237.33 Ordinary
 04:34:53 - 10-Jun-26
Buy* 4 $237.33 Ordinary
 04:34:53 - 10-Jun-26
Buy* 4 $237.33 Ordinary
 04:34:53 - 10-Jun-26
Buy* 4 $237.33 Ordinary
 04:34:53 - 10-Jun-26
Buy* 8 $237.33 Ordinary
 04:34:53 - 10-Jun-26
Buy* 2 $237.33 Ordinary
 04:34:53 - 10-Jun-26
Buy* 8 $237.40 Ordinary
 04:23:44 - 10-Jun-26
Buy* 4 $237.75 Ordinary
 04:04:38 - 10-Jun-26
Buy* 4 $237.75 Ordinary
 04:04:31 - 10-Jun-26
Buy* 4 $237.59 Ordinary
 04:04:19 - 10-Jun-26
Buy* 2 $237.47 Ordinary
 04:02:07 - 10-Jun-26
Buy* 4 $237.54 Ordinary
 04:00:06 - 10-Jun-26
Buy* 4 $237.47 Ordinary
 04:00:06 - 10-Jun-26
Buy* 2 $237.07 Ordinary
 04:00:00 - 10-Jun-26
FTSE 100 Latest
Value10,254.81
Change27.48