| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $229.91 | Automatic Execution |
10:50:16 - 15-May-26 |
| Unknown* | 1 | $229.79 | Automatic Execution |
10:49:46 - 15-May-26 |
| Sell* | 1 | $229.78 | Automatic Execution |
10:49:04 - 15-May-26 |
| Sell* | 1 | $229.73 | Automatic Execution |
10:48:57 - 15-May-26 |
| Buy* | 5 | $229.79 | Automatic Execution |
10:48:39 - 15-May-26 |
| Sell* | 42 | $229.75 | Automatic Execution |
10:48:27 - 15-May-26 |
| Sell* | 28 | $229.77 | Automatic Execution |
10:48:25 - 15-May-26 |
| Sell* | 23 | $229.76 | Automatic Execution |
10:48:25 - 15-May-26 |
| Sell* | 42 | $229.76 | Automatic Execution |
10:48:25 - 15-May-26 |
| Sell* | 42 | $229.76 | Automatic Execution |
10:48:25 - 15-May-26 |
| Sell* | 5 | $229.76 | Automatic Execution |
10:48:25 - 15-May-26 |
| Unknown* | 10 | $229.79 | Automatic Execution |
10:48:25 - 15-May-26 |
| Sell* | 100 | $229.80 | Automatic Execution |
10:48:25 - 15-May-26 |
| Buy* | 100 | $229.82 | Automatic Execution |
10:48:25 - 15-May-26 |
| Sell* | 16 | $229.80 | Automatic Execution |
10:48:25 - 15-May-26 |
| Sell* | 5 | $229.81 | Automatic Execution |
10:48:25 - 15-May-26 |
| Sell* | 8 | $229.81 | Automatic Execution |
10:48:25 - 15-May-26 |
| Sell* | 2 | $229.81 | Automatic Execution |
10:48:25 - 15-May-26 |
| Sell* | 21 | $229.81 | Automatic Execution |
10:48:25 - 15-May-26 |
| Sell* | 14 | $229.81 | Automatic Execution |
10:48:25 - 15-May-26 |
| Sell* | 28 | $229.81 | Automatic Execution |
10:48:25 - 15-May-26 |
| Sell* | 45 | $229.82 | Automatic Execution |
10:48:25 - 15-May-26 |
| Sell* | 5 | $229.82 | Automatic Execution |
10:48:25 - 15-May-26 |
| Sell* | 60 | $229.81 | Automatic Execution |
10:48:25 - 15-May-26 |
| Sell* | 25 | $229.81 | Automatic Execution |
10:48:25 - 15-May-26 |
| Sell* | 11 | $229.81 | Automatic Execution |
10:48:25 - 15-May-26 |
| Sell* | 45 | $229.82 | Automatic Execution |
10:48:25 - 15-May-26 |
| Sell* | 42 | $229.85 | Automatic Execution |
10:48:25 - 15-May-26 |
| Sell* | 4 | $229.85 | Automatic Execution |
10:48:25 - 15-May-26 |
| Sell* | 5 | $229.85 | Automatic Execution |
10:48:25 - 15-May-26 |
| Sell* | 1 | $229.85 | Automatic Execution |
10:48:25 - 15-May-26 |
| Sell* | 100 | $229.87 | Automatic Execution |
10:48:10 - 15-May-26 |
| Buy* | 4 | $229.88 | Automatic Execution |
10:48:06 - 15-May-26 |
| Buy* | 1 | $229.87 | Automatic Execution |
10:48:06 - 15-May-26 |
| Sell* | 25 | $229.85 | Automatic Execution |
10:48:06 - 15-May-26 |
| Sell* | 14 | $229.85 | Automatic Execution |
10:48:06 - 15-May-26 |
| Sell* | 1 | $229.85 | Automatic Execution |
10:48:06 - 15-May-26 |
| Buy* | 5 | $229.87 | Automatic Execution |
10:48:06 - 15-May-26 |
| Sell* | 2 | $229.82 | Automatic Execution |
10:48:00 - 15-May-26 |
| Buy* | 38 | $229.83 | Automatic Execution |
10:47:57 - 15-May-26 |
| Buy* | 6 | $229.79 | Automatic Execution |
10:47:32 - 15-May-26 |
| Buy* | 2 | $229.76 | Automatic Execution |
10:47:30 - 15-May-26 |
| Buy* | 5 | $229.76 | Automatic Execution |
10:47:30 - 15-May-26 |
| Sell* | 4 | $229.66 | Automatic Execution |
10:47:13 - 15-May-26 |
| Sell* | 4 | $229.69 | Automatic Execution |
10:46:44 - 15-May-26 |
| Buy* | 11 | $229.72 | Automatic Execution |
10:46:11 - 15-May-26 |
| Buy* | 5 | $229.64 | Automatic Execution |
10:46:00 - 15-May-26 |
| Buy* | 30 | $229.63 | Automatic Execution |
10:45:55 - 15-May-26 |
| Buy* | 100 | $229.62 | Automatic Execution |
10:45:55 - 15-May-26 |
| Sell* | 30 | $229.63 | Automatic Execution |
10:45:55 - 15-May-26 |
| Sell* | 100 | $229.62 | Automatic Execution |
10:45:55 - 15-May-26 |
| Sell* | 100 | $229.62 | Automatic Execution |
10:45:55 - 15-May-26 |
| Buy* | 1 | $229.74 | Automatic Execution |
10:45:49 - 15-May-26 |
| Buy* | 10 | $229.70 | Automatic Execution |
10:45:47 - 15-May-26 |
| Buy* | 1 | $229.71 | Automatic Execution |
10:45:45 - 15-May-26 |
| Buy* | 10 | $229.72 | Automatic Execution |
10:22:15 - 15-May-26 |
| Buy* | 10 | $229.72 | Automatic Execution |
10:22:15 - 15-May-26 |
| Buy* | 10 | $229.72 | Automatic Execution |
10:22:15 - 15-May-26 |
| Buy* | 66 | $229.72 | Automatic Execution |
10:22:15 - 15-May-26 |
| Buy* | 66 | $229.72 | Automatic Execution |
10:22:15 - 15-May-26 |
| Buy* | 10 | $229.72 | Automatic Execution |
10:22:15 - 15-May-26 |
| Buy* | 1 | $229.72 | Automatic Execution |
10:22:09 - 15-May-26 |
| Sell* | 1 | $229.59 | Automatic Execution |
10:21:48 - 15-May-26 |
| Sell* | 18 | $229.62 | Automatic Execution |
10:21:48 - 15-May-26 |
| Sell* | 1 | $229.62 | Automatic Execution |
10:21:48 - 15-May-26 |
| Sell* | 32 | $229.67 | Automatic Execution |
10:21:48 - 15-May-26 |
| Sell* | 1 | $229.67 | Automatic Execution |
10:21:48 - 15-May-26 |
| Sell* | 18 | $229.67 | Automatic Execution |
10:21:48 - 15-May-26 |
| Sell* | 50 | $229.69 | Automatic Execution |
10:21:47 - 15-May-26 |
| Sell* | 42 | $229.69 | Automatic Execution |
10:21:47 - 15-May-26 |
| Buy* | 17 | $229.71 | Automatic Execution |
10:20:41 - 15-May-26 |
| Buy* | 100 | $229.70 | Automatic Execution |
10:20:40 - 15-May-26 |
| Buy* | 100 | $229.70 | Automatic Execution |
10:20:40 - 15-May-26 |
| Buy* | 100 | $229.70 | Automatic Execution |
10:20:40 - 15-May-26 |
| Buy* | 91 | $229.70 | Automatic Execution |
10:20:40 - 15-May-26 |
| Buy* | 9 | $229.70 | Automatic Execution |
10:20:40 - 15-May-26 |
| Buy* | 1 | $229.70 | Automatic Execution |
10:20:40 - 15-May-26 |
| Buy* | 1 | $229.68 | Automatic Execution |
10:20:39 - 15-May-26 |
| Unknown* | 27 | $229.63 | Automatic Execution |
10:20:32 - 15-May-26 |
| Unknown* | 34 | $229.63 | Automatic Execution |
10:20:30 - 15-May-26 |
| Unknown* | 50 | $229.63 | Automatic Execution |
10:20:30 - 15-May-26 |
| Buy* | 1 | $229.60 | Automatic Execution |
10:20:25 - 15-May-26 |
| Sell* | 18 | $229.52 | Automatic Execution |
10:20:21 - 15-May-26 |
| Sell* | 19 | $229.53 | Automatic Execution |
10:20:21 - 15-May-26 |
| Sell* | 48 | $229.57 | Automatic Execution |
10:20:19 - 15-May-26 |
| Sell* | 38 | $229.57 | Automatic Execution |
10:20:19 - 15-May-26 |
| Sell* | 57 | $229.57 | Automatic Execution |
10:20:19 - 15-May-26 |
| Sell* | 86 | $229.60 | Automatic Execution |
10:20:19 - 15-May-26 |
| Sell* | 114 | $229.60 | Automatic Execution |
10:20:19 - 15-May-26 |
| Sell* | 100 | $229.60 | Automatic Execution |
10:20:19 - 15-May-26 |
| Sell* | 50 | $229.61 | Automatic Execution |
10:20:19 - 15-May-26 |
| Sell* | 150 | $229.61 | Automatic Execution |
10:20:16 - 15-May-26 |
| Sell* | 30 | $229.62 | Automatic Execution |
10:20:16 - 15-May-26 |
| Buy* | 2 | $229.70 | Automatic Execution |
10:20:13 - 15-May-26 |
| Buy* | 50 | $229.67 | Automatic Execution |
10:20:13 - 15-May-26 |
| Sell* | 10 | $229.59 | Automatic Execution |
10:20:11 - 15-May-26 |
| Buy* | 1 | $229.69 | Automatic Execution |
10:20:07 - 15-May-26 |
| Sell* | 100 | $229.47 | Automatic Execution |
10:19:49 - 15-May-26 |
| Sell* | 100 | $229.49 | Automatic Execution |
10:19:49 - 15-May-26 |
| Sell* | 49 | $229.51 | Automatic Execution |
10:19:39 - 15-May-26 |
| Sell* | 30 | $229.52 | Automatic Execution |
10:19:39 - 15-May-26 |
| Sell* | 100 | $229.51 | Automatic Execution |
10:19:39 - 15-May-26 |
| Sell* | 5 | $229.51 | Automatic Execution |
10:19:39 - 15-May-26 |
| Unknown* | 10 | $229.60 | Automatic Execution |
10:19:35 - 15-May-26 |
| Sell* | 28 | $229.52 | Automatic Execution |
10:19:32 - 15-May-26 |
| Sell* | 10 | $229.52 | Automatic Execution |
10:19:32 - 15-May-26 |
| Sell* | 2 | $229.52 | Automatic Execution |
10:19:32 - 15-May-26 |
| Unknown* | 100 | $229.605 | Automatic Execution |
10:19:28 - 15-May-26 |
| Buy* | 100 | $229.56 | Automatic Execution |
10:19:16 - 15-May-26 |
| Buy* | 4 | $229.56 | Automatic Execution |
10:19:16 - 15-May-26 |
| Buy* | 150 | $229.56 | Automatic Execution |
10:19:16 - 15-May-26 |
| Sell* | 1 | $229.485 | Automatic Execution |
10:19:08 - 15-May-26 |
| Sell* | 100 | $229.51 | Automatic Execution |
10:18:53 - 15-May-26 |
| Sell* | 2 | $229.51 | Automatic Execution |
10:18:53 - 15-May-26 |
| Sell* | 2 | $229.55 | Automatic Execution |
10:18:37 - 15-May-26 |
| Buy* | 60 | $229.56 | Automatic Execution |
10:18:34 - 15-May-26 |
| Buy* | 19 | $229.58 | Automatic Execution |
10:18:34 - 15-May-26 |
| Buy* | 30 | $229.54 | Automatic Execution |
10:18:34 - 15-May-26 |
| Buy* | 1 | $229.51 | Automatic Execution |
10:18:34 - 15-May-26 |
| Sell* | 10 | $229.48 | Automatic Execution |
10:18:25 - 15-May-26 |
| Sell* | 1 | $229.48 | Automatic Execution |
10:18:25 - 15-May-26 |
| Sell* | 35 | $229.51 | Automatic Execution |
10:18:04 - 15-May-26 |
| Sell* | 1 | $229.51 | Automatic Execution |
10:18:04 - 15-May-26 |
| Sell* | 100 | $229.51 | Automatic Execution |
10:18:04 - 15-May-26 |
| Sell* | 26 | $229.51 | Automatic Execution |
10:18:04 - 15-May-26 |
| Sell* | 10 | $229.60 | Automatic Execution |
10:17:52 - 15-May-26 |
| Sell* | 20 | $229.62 | Automatic Execution |
10:17:52 - 15-May-26 |
| Sell* | 100 | $229.62 | Automatic Execution |
10:17:52 - 15-May-26 |
| Sell* | 5 | $229.62 | Automatic Execution |
10:17:51 - 15-May-26 |
| Sell* | 100 | $229.65 | Automatic Execution |
10:17:51 - 15-May-26 |
| Sell* | 100 | $229.65 | Automatic Execution |
10:17:51 - 15-May-26 |
| Sell* | 26 | $229.66 | Automatic Execution |
10:17:46 - 15-May-26 |
| Unknown* | 74 | $229.66 | Automatic Execution |
10:17:46 - 15-May-26 |
| Buy* | 1 | $229.60 | Automatic Execution |
10:17:33 - 15-May-26 |
| Buy* | 10 | $229.59 | Automatic Execution |
10:17:32 - 15-May-26 |
| Sell* | 54 | $229.51 | Automatic Execution |
10:17:19 - 15-May-26 |
| Sell* | 32 | $229.52 | Automatic Execution |
10:17:19 - 15-May-26 |
| Sell* | 14 | $229.52 | Automatic Execution |
10:17:19 - 15-May-26 |
| Buy* | 20 | $229.64 | Automatic Execution |
10:16:33 - 15-May-26 |
| Buy* | 1 | $229.67 | Automatic Execution |
10:16:33 - 15-May-26 |
| Sell* | 13 | $229.52 | Automatic Execution |
10:16:01 - 15-May-26 |
| Sell* | 100 | $229.49 | Automatic Execution |
10:16:01 - 15-May-26 |
| Sell* | 85 | $229.49 | Automatic Execution |
10:16:01 - 15-May-26 |
| Sell* | 10 | $229.49 | Automatic Execution |
10:16:01 - 15-May-26 |
| Sell* | 5 | $229.49 | Automatic Execution |
10:16:01 - 15-May-26 |
| Sell* | 43 | $229.50 | Automatic Execution |
10:16:01 - 15-May-26 |
| Sell* | 77 | $229.49 | Automatic Execution |
10:16:01 - 15-May-26 |
| Sell* | 23 | $229.49 | Automatic Execution |
10:16:01 - 15-May-26 |
| Sell* | 100 | $229.54 | Automatic Execution |
10:16:01 - 15-May-26 |
| Sell* | 100 | $229.50 | Automatic Execution |
10:16:00 - 15-May-26 |
| Buy* | 85 | $229.53 | Automatic Execution |
10:16:00 - 15-May-26 |
| Buy* | 10 | $229.53 | Automatic Execution |
10:16:00 - 15-May-26 |
| Buy* | 5 | $229.53 | Automatic Execution |
10:16:00 - 15-May-26 |
| Sell* | 100 | $229.51 | Automatic Execution |
10:16:00 - 15-May-26 |
| Sell* | 100 | $229.52 | Automatic Execution |
10:16:00 - 15-May-26 |
| Sell* | 34 | $229.52 | Automatic Execution |
10:16:00 - 15-May-26 |
| Sell* | 1 | $229.51 | Automatic Execution |
10:16:00 - 15-May-26 |
| Buy* | 5 | $229.59 | Automatic Execution |
10:16:00 - 15-May-26 |
| Buy* | 5 | $229.60 | Automatic Execution |
10:16:00 - 15-May-26 |
| Buy* | 46 | $229.59 | Automatic Execution |
10:16:00 - 15-May-26 |
| Buy* | 2 | $229.59 | Automatic Execution |
10:16:00 - 15-May-26 |
| Sell* | 1 | $229.51 | Automatic Execution |
10:16:00 - 15-May-26 |
| Buy* | 2 | $229.59 | Automatic Execution |
10:16:00 - 15-May-26 |
| Buy* | 4 | $229.51 | Automatic Execution |
10:16:00 - 15-May-26 |
| Buy* | 6 | $229.51 | Automatic Execution |
10:16:00 - 15-May-26 |
| Buy* | 105 | $229.51 | Automatic Execution |
10:16:00 - 15-May-26 |
| Buy* | 4 | $229.51 | Automatic Execution |
10:16:00 - 15-May-26 |
| Buy* | 1 | $229.51 | Automatic Execution |
10:16:00 - 15-May-26 |
| Buy* | 1 | $229.51 | Automatic Execution |
10:16:00 - 15-May-26 |
| Buy* | 1 | $229.51 | Automatic Execution |
10:16:00 - 15-May-26 |
| Buy* | 29 | $229.51 | Automatic Execution |
10:16:00 - 15-May-26 |
| Sell* | 21 | $229.51 | Automatic Execution |
10:16:00 - 15-May-26 |
| Sell* | 16 | $229.51 | Automatic Execution |
10:16:00 - 15-May-26 |
| Sell* | 99 | $229.51 | Automatic Execution |
10:16:00 - 15-May-26 |
| Sell* | 1 | $229.51 | Automatic Execution |
10:16:00 - 15-May-26 |
| Sell* | 100 | $229.46 | Automatic Execution |
10:16:00 - 15-May-26 |
| Buy* | 67 | $229.51 | Automatic Execution |
10:16:00 - 15-May-26 |
| Buy* | 18 | $229.51 | Automatic Execution |
10:16:00 - 15-May-26 |
| Buy* | 15 | $229.51 | Automatic Execution |
10:16:00 - 15-May-26 |
| Buy* | 100 | $229.50 | Automatic Execution |
10:16:00 - 15-May-26 |
| Buy* | 100 | $229.46 | Automatic Execution |
10:16:00 - 15-May-26 |
| Unknown* | 33 | $229.45 | Automatic Execution |
10:16:00 - 15-May-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
10:15:40 - 15-May-26 |
| Sell* | 5 | $229.50 | Automatic Execution |
10:15:39 - 15-May-26 |
| Sell* | 1 | $229.53 | Automatic Execution |
10:15:27 - 15-May-26 |
| Sell* | 3 | $229.53 | Automatic Execution |
10:15:27 - 15-May-26 |
| Sell* | 1 | $230.20 | Automatic Execution |
09:51:53 - 15-May-26 |
| Sell* | 13 | $230.35 | Automatic Execution |
09:51:39 - 15-May-26 |
| Sell* | 28 | $230.41 | Automatic Execution |
09:51:39 - 15-May-26 |
| Sell* | 100 | $230.46 | Automatic Execution |
09:51:37 - 15-May-26 |
| Sell* | 200 | $230.46 | Automatic Execution |
09:51:37 - 15-May-26 |
| Sell* | 100 | $230.46 | Automatic Execution |
09:51:37 - 15-May-26 |
| Sell* | 100 | $230.46 | Automatic Execution |
09:51:37 - 15-May-26 |
| Sell* | 53 | $230.47 | Automatic Execution |
09:51:37 - 15-May-26 |
| Sell* | 100 | $230.46 | Automatic Execution |
09:51:37 - 15-May-26 |
| Sell* | 10 | $230.47 | Automatic Execution |
09:51:37 - 15-May-26 |
| Sell* | 48 | $230.47 | Automatic Execution |
09:51:37 - 15-May-26 |
| Sell* | 1 | $230.47 | Automatic Execution |
09:51:37 - 15-May-26 |
| Sell* | 38 | $230.47 | Automatic Execution |
09:51:37 - 15-May-26 |
| Sell* | 1 | $230.54 | Automatic Execution |
09:51:31 - 15-May-26 |
| Buy* | 33 | $230.58 | Automatic Execution |
09:51:17 - 15-May-26 |
| Buy* | 3 | $230.58 | Automatic Execution |
09:51:16 - 15-May-26 |
| Buy* | 100 | $230.51 | Automatic Execution |
09:51:05 - 15-May-26 |
| Buy* | 81 | $230.51 | Automatic Execution |
09:51:05 - 15-May-26 |
| Buy* | 19 | $230.51 | Automatic Execution |
09:51:05 - 15-May-26 |
| Buy* | 34 | $230.48 | Automatic Execution |
09:51:05 - 15-May-26 |
| Buy* | 66 | $230.48 | Automatic Execution |
09:51:05 - 15-May-26 |
| Buy* | 66 | $230.48 | Automatic Execution |
09:51:05 - 15-May-26 |
| Buy* | 8 | $230.47 | Automatic Execution |
09:51:05 - 15-May-26 |
| Buy* | 34 | $230.48 | Automatic Execution |
09:51:05 - 15-May-26 |
| Buy* | 100 | $230.47 | Automatic Execution |
09:51:05 - 15-May-26 |
| Buy* | 100 | $230.43 | Automatic Execution |
09:51:01 - 15-May-26 |
| Buy* | 100 | $230.43 | Automatic Execution |
09:51:01 - 15-May-26 |
| Buy* | 2 | $230.58 | Automatic Execution |
09:50:22 - 15-May-26 |
| Buy* | 5 | $230.58 | Automatic Execution |
09:50:22 - 15-May-26 |
| Buy* | 100 | $230.55 | Automatic Execution |
09:50:14 - 15-May-26 |
| Sell* | 10 | $230.505 | Automatic Execution |
09:50:13 - 15-May-26 |
| Sell* | 20 | $230.53 | Automatic Execution |
09:50:10 - 15-May-26 |
| Sell* | 17 | $230.55 | Automatic Execution |
09:50:10 - 15-May-26 |
| Sell* | 5 | $230.55 | Automatic Execution |
09:50:10 - 15-May-26 |
| Sell* | 1 | $230.665 | Automatic Execution |
09:50:07 - 15-May-26 |
| Buy* | 4 | $230.71 | Automatic Execution |
09:49:53 - 15-May-26 |
| Buy* | 100 | $230.71 | Automatic Execution |
09:49:53 - 15-May-26 |
| Sell* | 27 | $230.71 | Automatic Execution |
09:49:53 - 15-May-26 |
| Sell* | 198 | $230.71 | Automatic Execution |
09:49:53 - 15-May-26 |
| Sell* | 100 | $230.71 | Automatic Execution |
09:49:53 - 15-May-26 |
| Sell* | 73 | $230.71 | Automatic Execution |
09:49:53 - 15-May-26 |
| Buy* | 200 | $230.71 | Automatic Execution |
09:49:53 - 15-May-26 |
| Buy* | 100 | $230.71 | Automatic Execution |
09:49:53 - 15-May-26 |
| Buy* | 100 | $230.71 | Automatic Execution |
09:49:53 - 15-May-26 |
| Buy* | 73 | $230.71 | Automatic Execution |
09:49:53 - 15-May-26 |
| Buy* | 100 | $230.71 | Automatic Execution |
09:49:53 - 15-May-26 |
| Unknown* | 73 | $230.71 | Automatic Execution |
09:49:53 - 15-May-26 |
| Sell* | 1 | $230.71 | Automatic Execution |
09:49:53 - 15-May-26 |
| Sell* | 73 | $230.71 | Automatic Execution |
09:49:53 - 15-May-26 |
| Sell* | 100 | $230.71 | Automatic Execution |
09:49:53 - 15-May-26 |
| Sell* | 100 | $230.74 | Automatic Execution |
09:49:52 - 15-May-26 |
| Sell* | 25 | $230.78 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 100 | $230.80 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 46 | $230.79 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 4 | $230.79 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 50 | $230.79 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 100 | $230.79 | Automatic Execution |
09:49:52 - 15-May-26 |
| Sell* | 50 | $230.755 | Automatic Execution |
09:49:52 - 15-May-26 |
| Sell* | 50 | $230.755 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 50 | $230.76 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 100 | $230.76 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 100 | $230.76 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 150 | $230.76 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 5 | $230.77 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 5 | $230.77 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 5 | $230.77 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 20 | $230.77 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 100 | $230.76 | Automatic Execution |
09:49:52 - 15-May-26 |
| Sell* | 4 | $230.72 | Automatic Execution |
09:49:52 - 15-May-26 |
| Sell* | 33 | $230.71 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 100 | $230.76 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 100 | $230.75 | Automatic Execution |
09:49:52 - 15-May-26 |
| Unknown* | 100 | $230.74 | Automatic Execution |
09:49:52 - 15-May-26 |
| Sell* | 29 | $230.72 | Automatic Execution |
09:49:52 - 15-May-26 |
| Sell* | 100 | $230.71 | Automatic Execution |
09:49:52 - 15-May-26 |
| Sell* | 100 | $230.71 | Automatic Execution |
09:49:52 - 15-May-26 |
| Sell* | 100 | $230.71 | Automatic Execution |
09:49:52 - 15-May-26 |
| Sell* | 2,300 | $230.71 | Automatic Execution |
09:49:52 - 15-May-26 |
| Sell* | 100 | $230.71 | Automatic Execution |
09:49:52 - 15-May-26 |
| Sell* | 61 | $230.71 | Automatic Execution |
09:49:52 - 15-May-26 |
| Sell* | 39 | $230.71 | Automatic Execution |
09:49:52 - 15-May-26 |
| Sell* | 100 | $230.71 | Automatic Execution |
09:49:52 - 15-May-26 |
| Sell* | 100 | $230.71 | Automatic Execution |
09:49:52 - 15-May-26 |
| Sell* | 15 | $230.71 | Automatic Execution |
09:49:52 - 15-May-26 |
| Sell* | 100 | $230.71 | Automatic Execution |
09:49:52 - 15-May-26 |
| Sell* | 63 | $230.71 | Automatic Execution |
09:49:52 - 15-May-26 |
| Sell* | 42 | $230.71 | Automatic Execution |
09:49:52 - 15-May-26 |
| Sell* | 67 | $230.71 | Automatic Execution |
09:49:52 - 15-May-26 |
| Sell* | 100 | $230.71 | Automatic Execution |
09:49:52 - 15-May-26 |
| Sell* | 100 | $230.71 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 100 | $230.71 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 43 | $230.71 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 53 | $230.71 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 47 | $230.71 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 100 | $230.71 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 55 | $230.71 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 100 | $230.71 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 157 | $230.71 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 100 | $230.71 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 6 | $230.71 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 5 | $230.71 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 3 | $230.70 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 100 | $230.70 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 79 | $230.70 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 40 | $230.70 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 85 | $230.70 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 97 | $230.70 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 100 | $230.70 | Automatic Execution |
09:49:52 - 15-May-26 |
| Sell* | 100 | $230.63 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 100 | $230.66 | Automatic Execution |
09:49:52 - 15-May-26 |
| Sell* | 79 | $230.64 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 100 | $230.70 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 28 | $230.70 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 30 | $230.69 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 85 | $230.66 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 105 | $230.69 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 100 | $230.68 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 25 | $230.68 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 105 | $230.66 | Automatic Execution |
09:49:52 - 15-May-26 |
| Sell* | 1 | $230.65 | Automatic Execution |
09:49:47 - 15-May-26 |
| Sell* | 47 | $230.65 | Automatic Execution |
09:49:47 - 15-May-26 |
| Unknown* | 30 | $230.71 | Automatic Execution |
09:49:40 - 15-May-26 |
| Unknown* | 50 | $230.71 | Automatic Execution |
09:49:40 - 15-May-26 |
| Sell* | 30 | $230.68 | Automatic Execution |
09:49:31 - 15-May-26 |
| Sell* | 100 | $230.69 | Automatic Execution |
09:49:30 - 15-May-26 |
| Sell* | 100 | $230.69 | Automatic Execution |
09:49:30 - 15-May-26 |
| Sell* | 200 | $230.69 | Automatic Execution |
09:49:30 - 15-May-26 |
| Sell* | 100 | $230.69 | Automatic Execution |
09:49:30 - 15-May-26 |
| Sell* | 100 | $230.69 | Automatic Execution |
09:49:30 - 15-May-26 |
| Sell* | 71 | $230.70 | Automatic Execution |
09:49:29 - 15-May-26 |
| Buy* | 150 | $230.76 | Automatic Execution |
09:49:27 - 15-May-26 |
| Buy* | 150 | $230.76 | Automatic Execution |
09:49:27 - 15-May-26 |
| Buy* | 150 | $230.76 | Automatic Execution |
09:49:27 - 15-May-26 |
| Buy* | 150 | $230.76 | Automatic Execution |
09:49:27 - 15-May-26 |
| Buy* | 150 | $230.76 | Automatic Execution |
09:49:27 - 15-May-26 |
| Buy* | 102 | $230.76 | Automatic Execution |
09:49:27 - 15-May-26 |
| Buy* | 438 | $230.76 | Automatic Execution |
09:49:27 - 15-May-26 |
| Buy* | 61 | $230.76 | Automatic Execution |
09:49:27 - 15-May-26 |
| Buy* | 30 | $230.75 | Automatic Execution |
09:49:27 - 15-May-26 |
| Buy* | 100 | $230.75 | Automatic Execution |
09:49:24 - 15-May-26 |
| Buy* | 150 | $230.76 | Automatic Execution |
09:49:24 - 15-May-26 |
| Buy* | 150 | $230.75 | Automatic Execution |
09:49:24 - 15-May-26 |
| Buy* | 150 | $230.75 | Automatic Execution |
09:49:24 - 15-May-26 |
| Buy* | 150 | $230.76 | Automatic Execution |
09:49:24 - 15-May-26 |
| Buy* | 50 | $230.75 | Automatic Execution |
09:49:19 - 15-May-26 |
| Buy* | 50 | $230.75 | Automatic Execution |
09:49:19 - 15-May-26 |
| Buy* | 8 | $230.72 | Automatic Execution |
09:49:19 - 15-May-26 |
| Buy* | 100 | $230.71 | Automatic Execution |
09:49:19 - 15-May-26 |
| Buy* | 1 | $230.82 | Automatic Execution |
09:49:19 - 15-May-26 |
| Buy* | 51 | $230.82 | Automatic Execution |
09:49:19 - 15-May-26 |
| Unknown* | 100 | $230.78 | Automatic Execution |
09:49:19 - 15-May-26 |
| Unknown* | 100 | $230.78 | Automatic Execution |
09:49:19 - 15-May-26 |
| Buy* | 49 | $230.82 | Automatic Execution |
09:49:19 - 15-May-26 |
| Buy* | 100 | $230.78 | Automatic Execution |
09:49:19 - 15-May-26 |
| Sell* | 100 | $230.76 | Automatic Execution |
09:49:19 - 15-May-26 |
| Unknown* | 150 | $230.76 | Automatic Execution |
09:49:19 - 15-May-26 |
| Buy* | 17 | $230.78 | Automatic Execution |
09:49:19 - 15-May-26 |
| Unknown* | 150 | $230.76 | Automatic Execution |
09:49:19 - 15-May-26 |
| Unknown* | 150 | $230.76 | Automatic Execution |
09:49:19 - 15-May-26 |
| Buy* | 150 | $230.76 | Automatic Execution |
09:49:19 - 15-May-26 |
| Buy* | 150 | $230.76 | Automatic Execution |
09:49:19 - 15-May-26 |
| Buy* | 1 | $230.78 | Automatic Execution |
09:49:19 - 15-May-26 |
| Buy* | 150 | $230.76 | Automatic Execution |
09:49:19 - 15-May-26 |
| Buy* | 150 | $230.76 | Automatic Execution |
09:49:19 - 15-May-26 |
| Buy* | 150 | $230.76 | Automatic Execution |
09:49:19 - 15-May-26 |
| Buy* | 4 | $230.78 | Automatic Execution |
09:49:19 - 15-May-26 |
| Buy* | 150 | $230.76 | Automatic Execution |
09:49:19 - 15-May-26 |
| Unknown* | 137 | $230.76 | Automatic Execution |
09:49:18 - 15-May-26 |
| Sell* | 1 | $230.71 | Automatic Execution |
09:49:14 - 15-May-26 |
| Sell* | 70 | $230.74 | Automatic Execution |
09:49:14 - 15-May-26 |
| Buy* | 8 | $230.77 | Automatic Execution |
09:49:10 - 15-May-26 |
| Sell* | 7 | $230.77 | Automatic Execution |
09:49:10 - 15-May-26 |
| Buy* | 100 | $230.76 | Automatic Execution |
09:49:10 - 15-May-26 |
| Sell* | 11 | $230.77 | Automatic Execution |
09:49:10 - 15-May-26 |
| Unknown* | 30 | $230.74 | Automatic Execution |
09:49:10 - 15-May-26 |
| Sell* | 1 | $230.76 | Automatic Execution |
09:49:10 - 15-May-26 |
| Sell* | 87 | $230.78 | Automatic Execution |
09:49:09 - 15-May-26 |
| Sell* | 80 | $230.77 | Automatic Execution |
09:49:09 - 15-May-26 |
| Sell* | 12 | $230.78 | Automatic Execution |
09:49:09 - 15-May-26 |
| Sell* | 4 | $230.78 | Automatic Execution |
09:49:09 - 15-May-26 |
| Sell* | 7 | $230.77 | Automatic Execution |
09:49:09 - 15-May-26 |
| Sell* | 22 | $230.77 | Automatic Execution |
09:49:09 - 15-May-26 |
| Sell* | 14 | $230.775 | Automatic Execution |
09:49:09 - 15-May-26 |
| Sell* | 109 | $230.775 | Automatic Execution |
09:49:09 - 15-May-26 |
| Sell* | 118 | $230.79 | Automatic Execution |
09:49:09 - 15-May-26 |
| Sell* | 159 | $230.79 | Automatic Execution |
09:49:09 - 15-May-26 |
| Unknown* | 150 | $230.87 | Automatic Execution |
09:49:06 - 15-May-26 |
| Unknown* | 150 | $230.87 | Automatic Execution |
09:49:06 - 15-May-26 |
| Sell* | 100 | $231.01 | Automatic Execution |
09:48:23 - 15-May-26 |
| Sell* | 76 | $231.00 | Automatic Execution |
09:48:23 - 15-May-26 |
| Sell* | 24 | $231.00 | Automatic Execution |
09:48:23 - 15-May-26 |
| Sell* | 76 | $231.025 | Automatic Execution |
09:48:23 - 15-May-26 |
| Sell* | 29 | $231.025 | Automatic Execution |
09:48:23 - 15-May-26 |
| Sell* | 30 | $231.025 | Automatic Execution |
09:48:23 - 15-May-26 |
| Sell* | 100 | $231.025 | Automatic Execution |
09:48:23 - 15-May-26 |
| Sell* | 100 | $231.025 | Automatic Execution |
09:48:23 - 15-May-26 |
| Sell* | 85 | $231.025 | Automatic Execution |
09:48:23 - 15-May-26 |
| Sell* | 100 | $231.025 | Automatic Execution |
09:48:23 - 15-May-26 |
| Sell* | 100 | $231.025 | Automatic Execution |
09:48:23 - 15-May-26 |
| Sell* | 100 | $231.04 | Automatic Execution |
09:48:23 - 15-May-26 |
| Sell* | 1 | $231.01 | Automatic Execution |
09:48:23 - 15-May-26 |
| Sell* | 30 | $231.04 | Automatic Execution |
09:48:22 - 15-May-26 |
| Sell* | 150 | $231.04 | Automatic Execution |
09:48:22 - 15-May-26 |
| Sell* | 1 | $231.01 | Automatic Execution |
09:48:22 - 15-May-26 |
| Buy* | 6 | $231.06 | Automatic Execution |
09:48:19 - 15-May-26 |
| Sell* | 150 | $231.04 | Automatic Execution |
09:48:19 - 15-May-26 |
| Sell* | 100 | $231.04 | Automatic Execution |
09:48:19 - 15-May-26 |
| Sell* | 150 | $231.04 | Automatic Execution |
09:48:19 - 15-May-26 |
| Sell* | 6 | $231.03 | Automatic Execution |
09:48:19 - 15-May-26 |
| Sell* | 59 | $231.06 | Automatic Execution |
09:48:19 - 15-May-26 |
| Buy* | 9 | $231.15 | Automatic Execution |
09:48:11 - 15-May-26 |
| Buy* | 100 | $231.22 | Automatic Execution |
09:48:09 - 15-May-26 |
| Buy* | 200 | $231.19 | Automatic Execution |
09:48:09 - 15-May-26 |
| Sell* | 67 | $231.13 | Automatic Execution |
09:48:03 - 15-May-26 |
| Sell* | 100 | $231.13 | Automatic Execution |
09:48:03 - 15-May-26 |
| Sell* | 100 | $231.13 | Automatic Execution |
09:48:03 - 15-May-26 |
| Sell* | 18 | $231.14 | Automatic Execution |
09:48:03 - 15-May-26 |
| Sell* | 105 | $231.13 | Automatic Execution |
09:48:03 - 15-May-26 |
| Sell* | 6 | $231.08 | Automatic Execution |
09:48:03 - 15-May-26 |
| Sell* | 1 | $231.09 | Automatic Execution |
09:48:03 - 15-May-26 |
| Sell* | 1 | $231.09 | Automatic Execution |
09:48:03 - 15-May-26 |
| Sell* | 1 | $231.09 | Automatic Execution |
09:48:03 - 15-May-26 |
| Sell* | 6 | $231.09 | Automatic Execution |
09:48:03 - 15-May-26 |
| Sell* | 1 | $231.10 | Automatic Execution |
09:48:03 - 15-May-26 |
| Sell* | 1 | $231.10 | Automatic Execution |
09:48:03 - 15-May-26 |
| Sell* | 1 | $231.10 | Automatic Execution |
09:48:03 - 15-May-26 |
| Sell* | 1 | $231.10 | Automatic Execution |
09:48:03 - 15-May-26 |
| Sell* | 1 | $231.09 | Automatic Execution |
09:48:03 - 15-May-26 |
| Sell* | 5 | $231.19 | Automatic Execution |
09:48:02 - 15-May-26 |
| Sell* | 2 | $231.19 | Automatic Execution |
09:48:02 - 15-May-26 |
| Sell* | 5 | $231.19 | Automatic Execution |
09:48:02 - 15-May-26 |
| Sell* | 100 | $231.16 | Automatic Execution |
09:48:02 - 15-May-26 |
| Sell* | 100 | $231.16 | Automatic Execution |
09:48:02 - 15-May-26 |
| Sell* | 100 | $231.18 | Automatic Execution |
09:48:02 - 15-May-26 |
| Sell* | 96 | $231.18 | Automatic Execution |
09:48:02 - 15-May-26 |
| Sell* | 5 | $231.22 | Automatic Execution |
09:48:02 - 15-May-26 |
| Sell* | 4 | $231.18 | Automatic Execution |
09:48:02 - 15-May-26 |
| Sell* | 5 | $231.22 | Automatic Execution |
09:48:02 - 15-May-26 |
| Sell* | 100 | $231.18 | Automatic Execution |
09:48:02 - 15-May-26 |
| Sell* | 1 | $231.14 | Automatic Execution |
09:48:02 - 15-May-26 |
| Sell* | 100 | $231.18 | Automatic Execution |
09:48:02 - 15-May-26 |
| Sell* | 28 | $231.14 | Automatic Execution |
09:48:02 - 15-May-26 |
| Sell* | 12 | $231.13 | Automatic Execution |
09:48:02 - 15-May-26 |
| Sell* | 11 | $231.13 | Automatic Execution |
09:48:02 - 15-May-26 |
| Sell* | 870 | $231.12 | Automatic Execution |
09:48:02 - 15-May-26 |
| Sell* | 30 | $231.13 | Automatic Execution |
09:48:02 - 15-May-26 |
| Sell* | 70 | $231.13 | Automatic Execution |
09:48:02 - 15-May-26 |
| Sell* | 100 | $231.14 | Automatic Execution |
09:48:02 - 15-May-26 |
| Sell* | 100 | $231.22 | Automatic Execution |
09:47:46 - 15-May-26 |
| Sell* | 300 | $231.22 | Automatic Execution |
09:47:45 - 15-May-26 |
| Buy* | 1 | $231.28 | Automatic Execution |
09:47:30 - 15-May-26 |
| Sell* | 17 | $231.24 | Automatic Execution |
09:47:27 - 15-May-26 |
| Sell* | 12 | $231.32 | Automatic Execution |
09:47:26 - 15-May-26 |
| Sell* | 6 | $231.31 | Automatic Execution |
09:47:26 - 15-May-26 |
| Sell* | 3 | $231.32 | Automatic Execution |
09:47:26 - 15-May-26 |
| Sell* | 2 | $231.31 | Automatic Execution |
09:47:26 - 15-May-26 |
| Sell* | 19 | $231.26 | Automatic Execution |
09:47:26 - 15-May-26 |
| Sell* | 100 | $231.28 | Automatic Execution |
09:47:26 - 15-May-26 |
| Sell* | 100 | $231.35 | Automatic Execution |
09:47:26 - 15-May-26 |
| Sell* | 9 | $231.32 | Automatic Execution |
09:47:26 - 15-May-26 |
| Sell* | 3 | $231.39 | Automatic Execution |
09:47:25 - 15-May-26 |
| Sell* | 19 | $231.39 | Automatic Execution |
09:47:25 - 15-May-26 |
| Sell* | 13 | $231.39 | Automatic Execution |
09:47:25 - 15-May-26 |
| Sell* | 19 | $231.37 | Automatic Execution |
09:47:25 - 15-May-26 |
| Sell* | 17 | $231.39 | Automatic Execution |
09:47:25 - 15-May-26 |
| Sell* | 100 | $231.39 | Automatic Execution |
09:47:25 - 15-May-26 |
| Sell* | 100 | $231.39 | Automatic Execution |
09:47:25 - 15-May-26 |
| Buy* | 9 | $231.39 | Automatic Execution |
09:47:25 - 15-May-26 |
| Sell* | 100 | $231.35 | Automatic Execution |
09:47:25 - 15-May-26 |
| Buy* | 13 | $231.39 | Automatic Execution |
09:47:25 - 15-May-26 |
| Sell* | 141 | $231.36 | Automatic Execution |
09:47:25 - 15-May-26 |
| Sell* | 100 | $231.35 | Automatic Execution |
09:47:25 - 15-May-26 |
| Buy* | 13 | $231.39 | Automatic Execution |
09:47:25 - 15-May-26 |
| Sell* | 99 | $231.36 | Automatic Execution |
09:47:25 - 15-May-26 |
| Sell* | 1 | $231.36 | Automatic Execution |
09:47:25 - 15-May-26 |
| Sell* | 16 | $231.43 | Automatic Execution |
09:47:24 - 15-May-26 |
| Buy* | 200 | $231.53 | Automatic Execution |
09:47:21 - 15-May-26 |
| Buy* | 1 | $231.52 | Automatic Execution |
09:47:21 - 15-May-26 |
| Buy* | 1 | $231.52 | Automatic Execution |
09:47:21 - 15-May-26 |
| Buy* | 16 | $231.52 | Automatic Execution |
09:47:21 - 15-May-26 |
| Buy* | 84 | $231.51 | Automatic Execution |
09:47:21 - 15-May-26 |
| Buy* | 98 | $231.51 | Automatic Execution |
09:47:21 - 15-May-26 |
| Buy* | 2 | $231.51 | Automatic Execution |
09:47:21 - 15-May-26 |
| Buy* | 16 | $231.51 | Automatic Execution |
09:47:21 - 15-May-26 |
| Sell* | 56 | $231.39 | Automatic Execution |
09:47:19 - 15-May-26 |
| Buy* | 50 | $231.445 | Automatic Execution |
09:47:19 - 15-May-26 |
| Sell* | 91 | $231.39 | Automatic Execution |
09:47:19 - 15-May-26 |
| Buy* | 50 | $231.445 | Automatic Execution |
09:47:19 - 15-May-26 |
| Buy* | 8 | $231.445 | Automatic Execution |
09:47:19 - 15-May-26 |
| Buy* | 91 | $231.45 | Automatic Execution |
09:47:19 - 15-May-26 |
| Buy* | 50 | $231.45 | Automatic Execution |
09:47:19 - 15-May-26 |
| Sell* | 5 | $231.39 | Automatic Execution |
09:47:19 - 15-May-26 |
| Sell* | 1 | $231.39 | Automatic Execution |
09:47:19 - 15-May-26 |
| Sell* | 34 | $231.40 | Automatic Execution |
09:47:19 - 15-May-26 |
| Sell* | 4 | $231.42 | Automatic Execution |
09:47:19 - 15-May-26 |
| Sell* | 1 | $231.44 | Automatic Execution |
09:47:19 - 15-May-26 |
| Sell* | 105 | $231.45 | Automatic Execution |
09:47:19 - 15-May-26 |
| Sell* | 50 | $231.45 | Automatic Execution |
09:47:19 - 15-May-26 |
| Buy* | 16 | $231.48 | Automatic Execution |
09:47:19 - 15-May-26 |
| Buy* | 100 | $231.51 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 1 | $231.51 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 40 | $231.51 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 100 | $231.51 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 30 | $231.42 | Automatic Execution |
09:46:25 - 15-May-26 |
| Buy* | 6 | $231.41 | Automatic Execution |
09:46:20 - 15-May-26 |
| Buy* | 1 | $231.37 | Automatic Execution |
09:46:18 - 15-May-26 |
| Buy* | 5 | $231.36 | Automatic Execution |
09:46:18 - 15-May-26 |
| Buy* | 30 | $231.34 | Automatic Execution |
09:46:18 - 15-May-26 |
| Buy* | 17 | $231.29 | Automatic Execution |
09:46:13 - 15-May-26 |
| Buy* | 16 | $231.29 | Automatic Execution |
09:46:05 - 15-May-26 |
| Buy* | 30 | $231.29 | Automatic Execution |
09:46:05 - 15-May-26 |
| Buy* | 1 | $231.29 | Automatic Execution |
09:46:05 - 15-May-26 |
| Buy* | 30 | $231.36 | Automatic Execution |
09:45:59 - 15-May-26 |
| Sell* | 1 | $231.25 | Automatic Execution |
09:45:56 - 15-May-26 |
| Sell* | 18 | $231.25 | Automatic Execution |
09:45:56 - 15-May-26 |
| Buy* | 30 | $231.30 | Automatic Execution |
09:45:54 - 15-May-26 |
| Buy* | 4 | $231.30 | Automatic Execution |
09:45:54 - 15-May-26 |
| Buy* | 33 | $231.23 | Automatic Execution |
09:45:50 - 15-May-26 |
| Buy* | 3 | $231.22 | Automatic Execution |
09:45:50 - 15-May-26 |
| Buy* | 1 | $231.22 | Automatic Execution |
09:45:50 - 15-May-26 |
| Buy* | 9 | $231.20 | Automatic Execution |
09:45:50 - 15-May-26 |
| Buy* | 8 | $231.20 | Automatic Execution |
09:45:50 - 15-May-26 |
| Buy* | 39 | $231.20 | Automatic Execution |
09:45:50 - 15-May-26 |
| Buy* | 30 | $231.19 | Automatic Execution |
09:45:50 - 15-May-26 |
| Buy* | 1 | $231.13 | Automatic Execution |
09:45:47 - 15-May-26 |
| Buy* | 30 | $231.11 | Automatic Execution |
09:45:47 - 15-May-26 |
| Buy* | 100 | $231.12 | Automatic Execution |
09:45:47 - 15-May-26 |
| Buy* | 176 | $231.07 | Automatic Execution |
09:45:46 - 15-May-26 |
| Buy* | 74 | $231.04 | Automatic Execution |
09:45:46 - 15-May-26 |
| Sell* | 29 | $231.03 | Automatic Execution |
09:45:46 - 15-May-26 |
| Buy* | 50 | $231.04 | Automatic Execution |
09:45:46 - 15-May-26 |
| Buy* | 29 | $231.04 | Automatic Execution |
09:45:46 - 15-May-26 |
| Sell* | 74 | $231.01 | Automatic Execution |
09:45:46 - 15-May-26 |
| Sell* | 105 | $231.03 | Automatic Execution |
09:45:46 - 15-May-26 |
| Buy* | 50 | $231.04 | Automatic Execution |
09:45:46 - 15-May-26 |
| Buy* | 29 | $231.04 | Automatic Execution |
09:45:46 - 15-May-26 |
| Buy* | 50 | $231.06 | Automatic Execution |
09:45:46 - 15-May-26 |
| Buy* | 100 | $231.08 | Automatic Execution |
09:45:46 - 15-May-26 |
| Buy* | 100 | $231.06 | Automatic Execution |
09:45:46 - 15-May-26 |
| Buy* | 100 | $230.99 | Automatic Execution |
09:45:46 - 15-May-26 |
| Buy* | 1 | $231.04 | Automatic Execution |
09:45:34 - 15-May-26 |
| Buy* | 100 | $230.68 | Automatic Execution |
09:32:46 - 15-May-26 |
| Buy* | 100 | $230.68 | Automatic Execution |
09:32:46 - 15-May-26 |
| Buy* | 29 | $230.68 | Automatic Execution |
09:32:46 - 15-May-26 |
| Buy* | 140 | $230.68 | Automatic Execution |
09:32:46 - 15-May-26 |
| Buy* | 100 | $230.68 | Automatic Execution |
09:32:46 - 15-May-26 |
| Buy* | 5 | $230.68 | Automatic Execution |
09:32:46 - 15-May-26 |
| Buy* | 100 | $230.75 | Automatic Execution |
09:32:46 - 15-May-26 |
| Buy* | 24 | $230.75 | Automatic Execution |
09:32:46 - 15-May-26 |
| Buy* | 76 | $230.75 | Automatic Execution |
09:32:46 - 15-May-26 |
| Buy* | 100 | $230.75 | Automatic Execution |
09:32:46 - 15-May-26 |
| Buy* | 25 | $230.75 | Automatic Execution |
09:32:46 - 15-May-26 |
| Buy* | 50 | $230.73 | Automatic Execution |
09:32:46 - 15-May-26 |
| Buy* | 105 | $230.72 | Automatic Execution |
09:32:46 - 15-May-26 |
| Buy* | 30 | $230.68 | Automatic Execution |
09:32:46 - 15-May-26 |
| Sell* | 100 | $230.62 | Automatic Execution |
09:32:46 - 15-May-26 |
| Buy* | 75 | $230.75 | Automatic Execution |
09:32:46 - 15-May-26 |
| Buy* | 30 | $230.69 | Automatic Execution |
09:32:46 - 15-May-26 |
| Buy* | 100 | $230.70 | Automatic Execution |
09:32:46 - 15-May-26 |
| Buy* | 115 | $230.70 | Automatic Execution |
09:32:46 - 15-May-26 |
| Buy* | 85 | $230.70 | Automatic Execution |
09:32:46 - 15-May-26 |
| Buy* | 84 | $230.56 | Automatic Execution |
09:32:36 - 15-May-26 |
| Buy* | 41 | $230.55 | Automatic Execution |
09:32:35 - 15-May-26 |
| Buy* | 4 | $230.55 | Automatic Execution |
09:32:35 - 15-May-26 |
| Buy* | 59 | $230.55 | Automatic Execution |
09:32:35 - 15-May-26 |
| Buy* | 20 | $230.55 | Automatic Execution |
09:32:35 - 15-May-26 |
| Buy* | 100 | $230.55 | Automatic Execution |
09:32:35 - 15-May-26 |
| Sell* | 5 | $230.34 | Automatic Execution |
09:32:25 - 15-May-26 |
| Sell* | 100 | $230.42 | Automatic Execution |
09:32:25 - 15-May-26 |
| Sell* | 1 | $230.42 | Automatic Execution |
09:32:25 - 15-May-26 |
| Sell* | 1 | $230.42 | Automatic Execution |
09:32:25 - 15-May-26 |
| Sell* | 100 | $230.47 | Automatic Execution |
09:32:25 - 15-May-26 |
| Sell* | 1 | $230.49 | Automatic Execution |
09:32:25 - 15-May-26 |
| Sell* | 100 | $230.48 | Automatic Execution |
09:32:25 - 15-May-26 |
| Sell* | 21 | $230.49 | Automatic Execution |
09:32:25 - 15-May-26 |
| Sell* | 49 | $230.66 | Automatic Execution |
09:32:18 - 15-May-26 |
| Sell* | 33 | $230.66 | Automatic Execution |
09:32:18 - 15-May-26 |
| Sell* | 25 | $230.66 | Automatic Execution |
09:32:18 - 15-May-26 |
| Sell* | 1 | $230.86 | Automatic Execution |
09:32:12 - 15-May-26 |
| Buy* | 100 | $231.08 | Automatic Execution |
09:32:12 - 15-May-26 |
| Buy* | 35 | $231.08 | Automatic Execution |
09:32:11 - 15-May-26 |
| Buy* | 5 | $231.11 | Automatic Execution |
09:32:11 - 15-May-26 |
| Buy* | 30 | $231.06 | Automatic Execution |
09:32:11 - 15-May-26 |
| Buy* | 1 | $231.08 | Automatic Execution |
09:32:11 - 15-May-26 |
| Buy* | 35 | $231.08 | Automatic Execution |
09:32:11 - 15-May-26 |
| Buy* | 28 | $231.04 | Automatic Execution |
09:32:11 - 15-May-26 |
| Buy* | 12 | $231.06 | Automatic Execution |
09:32:11 - 15-May-26 |
| Unknown* | 119 | $230.86 | Automatic Execution |
09:32:01 - 15-May-26 |
| Sell* | 1 | $230.74 | Automatic Execution |
09:31:51 - 15-May-26 |
| Sell* | 1 | $230.77 | Automatic Execution |
09:31:51 - 15-May-26 |
| Sell* | 1 | $230.74 | Automatic Execution |
09:31:51 - 15-May-26 |
| Sell* | 1 | $230.77 | Automatic Execution |
09:31:51 - 15-May-26 |
| Sell* | 1 | $230.74 | Automatic Execution |
09:31:51 - 15-May-26 |
| Sell* | 1 | $230.74 | Automatic Execution |
09:31:51 - 15-May-26 |
| Sell* | 1 | $230.74 | Automatic Execution |
09:31:50 - 15-May-26 |
| Sell* | 1 | $230.74 | Automatic Execution |
09:31:50 - 15-May-26 |
| Sell* | 1 | $230.74 | Automatic Execution |
09:31:50 - 15-May-26 |
| Sell* | 1 | $230.74 | Automatic Execution |
09:31:50 - 15-May-26 |
| Sell* | 1 | $230.74 | Automatic Execution |
09:31:50 - 15-May-26 |
| Sell* | 1 | $230.74 | Automatic Execution |
09:31:50 - 15-May-26 |
| Sell* | 1 | $230.74 | Automatic Execution |
09:31:50 - 15-May-26 |
| Sell* | 1 | $230.74 | Automatic Execution |
09:31:50 - 15-May-26 |
| Sell* | 1 | $230.74 | Automatic Execution |
09:31:50 - 15-May-26 |
| Sell* | 1 | $230.74 | Automatic Execution |
09:31:50 - 15-May-26 |
| Sell* | 1 | $230.74 | Automatic Execution |
09:31:50 - 15-May-26 |
| Sell* | 1 | $230.74 | Automatic Execution |
09:31:50 - 15-May-26 |
| Sell* | 1 | $230.74 | Automatic Execution |
09:31:50 - 15-May-26 |
| Sell* | 1 | $230.74 | Automatic Execution |
09:31:50 - 15-May-26 |
| Sell* | 1 | $230.74 | Automatic Execution |
09:31:50 - 15-May-26 |
| Sell* | 1 | $230.74 | Automatic Execution |
09:31:50 - 15-May-26 |
| Sell* | 1 | $230.74 | Automatic Execution |
09:31:50 - 15-May-26 |
| Sell* | 1 | $230.77 | Automatic Execution |
09:31:50 - 15-May-26 |
| Sell* | 1 | $230.77 | Automatic Execution |
09:31:50 - 15-May-26 |
| Sell* | 1 | $230.77 | Automatic Execution |
09:31:50 - 15-May-26 |
| Sell* | 1 | $230.77 | Automatic Execution |
09:31:50 - 15-May-26 |
| Buy* | 1 | $231.05 | Automatic Execution |
09:30:23 - 15-May-26 |
| Unknown* | 6 | $230.78 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 91 | $230.50 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 1 | $230.50 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 33 | $230.52 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 30 | $230.52 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 67 | $230.52 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 40 | $230.53 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 145 | $230.53 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 2 | $230.50 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 155 | $230.53 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 24 | $230.51 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 1 | $230.51 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 2 | $230.54 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 100 | $230.55 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 1 | $230.67 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 1 | $231.11 | Automatic Execution |
09:30:04 - 15-May-26 |
| Sell* | 15 | $231.00 | Automatic Execution |
09:30:02 - 15-May-26 |
| Sell* | 1 | $231.00 | Automatic Execution |
09:30:01 - 15-May-26 |
| Buy* | 1 | $231.20 | Automatic Execution |
09:30:02 - 15-May-26 |
| Sell* | 19 | $231.00 | Automatic Execution |
09:30:01 - 15-May-26 |
| Sell* | 81 | $231.00 | Automatic Execution |
09:30:01 - 15-May-26 |
| Sell* | 42 | $230.75 | Automatic Execution |
09:30:01 - 15-May-26 |
| Buy* | 3 | $231.04 | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 1 | $230.83 | Automatic Execution |
09:30:01 - 15-May-26 |
| Buy* | 1 | $230.83 | Automatic Execution |
09:30:01 - 15-May-26 |
| Sell* | 1 | $230.755 | Automatic Execution |
09:30:01 - 15-May-26 |
| Sell* | 6 | $230.98 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 1 | $230.98 | Automatic Execution |
09:30:00 - 15-May-26 |
| Unknown* | 5 | $231.60 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 1 | $230.80 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 1 | $230.96 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 1 | $230.96 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 1 | $231.60 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 3 | $230.81 | Automatic Execution |
09:29:59 - 15-May-26 |
| Sell* | 4 | $230.82 | Automatic Execution |
09:29:59 - 15-May-26 |
| Sell* | 1 | $230.90 | Automatic Execution |
09:29:59 - 15-May-26 |
| Sell* | 5 | $231.00 | Automatic Execution |
09:29:58 - 15-May-26 |
| Sell* | 1 | $231.00 | Automatic Execution |
09:29:58 - 15-May-26 |
| Sell* | 3 | $231.00 | Automatic Execution |
09:29:58 - 15-May-26 |
| Sell* | 25 | $231.00 | Automatic Execution |
09:29:58 - 15-May-26 |
| Sell* | 100 | $231.09 | Automatic Execution |
09:29:58 - 15-May-26 |
| Sell* | 4 | $231.00 | Automatic Execution |
09:29:58 - 15-May-26 |
| Sell* | 1 | $231.00 | Automatic Execution |
09:29:58 - 15-May-26 |
| Sell* | 100 | $231.09 | Automatic Execution |
09:29:58 - 15-May-26 |
| Sell* | 1 | $231.20 | Ordinary |
09:29:56 - 15-May-26 |
| Sell* | 1 | $231.22 | Ordinary |
09:29:56 - 15-May-26 |
| Sell* | 1 | $231.20 | Ordinary |
09:29:56 - 15-May-26 |
| Sell* | 1 | $231.25 | Ordinary |
09:29:56 - 15-May-26 |
| Sell* | 10 | $231.24 | Ordinary |
09:29:56 - 15-May-26 |
| Sell* | 8 | $231.29 | Ordinary |
09:29:56 - 15-May-26 |
| Sell* | 1 | $231.29 | Ordinary |
09:29:56 - 15-May-26 |
| Sell* | 1 | $231.29 | Ordinary |
09:29:56 - 15-May-26 |
| Sell* | 1 | $231.29 | Ordinary |
09:29:56 - 15-May-26 |
| Sell* | 10 | $231.24 | Ordinary |
09:29:56 - 15-May-26 |
| Sell* | 8 | $231.29 | Ordinary |
09:29:56 - 15-May-26 |
| Sell* | 30 | $231.37 | Ordinary |
09:29:56 - 15-May-26 |
| Buy* | 3 | $232.28 | Ordinary |
09:29:06 - 15-May-26 |
| Buy* | 29 | $232.28 | Ordinary |
09:29:06 - 15-May-26 |
| Buy* | 1 | $232.28 | Ordinary |
09:29:06 - 15-May-26 |
| Buy* | 38 | $231.75 | Ordinary |
09:29:06 - 15-May-26 |
| Buy* | 73 | $231.75 | Ordinary |
09:29:06 - 15-May-26 |
| Sell* | 43 | $231.85 | Ordinary |
09:29:06 - 15-May-26 |
| Sell* | 6 | $231.90 | Ordinary |
09:29:06 - 15-May-26 |
| Buy* | 10 | $232.20 | Ordinary |
09:29:06 - 15-May-26 |
| Buy* | 3 | $232.21 | Ordinary |
09:29:06 - 15-May-26 |
| Sell* | 14 | $231.85 | Ordinary |
09:29:06 - 15-May-26 |
| Sell* | 10 | $232.20 | Ordinary |
09:29:06 - 15-May-26 |
| Sell* | 3 | $232.21 | Ordinary |
09:29:06 - 15-May-26 |
| Sell* | 50 | $231.90 | Ordinary |
09:28:30 - 15-May-26 |
| Sell* | 50 | $231.95 | Ordinary |
09:28:30 - 15-May-26 |
| Sell* | 50 | $231.90 | Ordinary |
09:28:30 - 15-May-26 |
| Sell* | 50 | $231.95 | Ordinary |
09:28:30 - 15-May-26 |
| Buy* | 1 | $232.45 | Ordinary |
09:25:51 - 15-May-26 |
| Buy* | 12 | $232.40 | Ordinary |
09:25:51 - 15-May-26 |
| Buy* | 4 | $232.39 | Ordinary |
09:25:51 - 15-May-26 |
| Buy* | 10 | $232.25 | Ordinary |
09:23:47 - 15-May-26 |
| Buy* | 1 | $232.28 | Ordinary |
09:23:47 - 15-May-26 |
| Buy* | 3 | $232.11 | Ordinary |
09:23:27 - 15-May-26 |
| Sell* | 6 | $232.21 | Ordinary |
09:22:45 - 15-May-26 |
| Sell* | 6 | $232.21 | Ordinary |
09:22:43 - 15-May-26 |
| Sell* | 22 | $232.19 | Ordinary |
09:22:43 - 15-May-26 |
| Sell* | 32 | $232.19 | Ordinary |
09:22:43 - 15-May-26 |
| Buy* | 10 | $232.12 | Ordinary |
09:22:39 - 15-May-26 |
| Buy* | 10 | $232.12 | Ordinary |
09:22:39 - 15-May-26 |
| Buy* | 1 | $232.20 | Ordinary |
09:22:23 - 15-May-26 |
| Buy* | 1 | $232.20 | Ordinary |
09:22:23 - 15-May-26 |
| Buy* | 4 | $232.15 | Ordinary |
09:22:18 - 15-May-26 |
| Buy* | 1 | $232.15 | Ordinary |
09:22:18 - 15-May-26 |
| Buy* | 1 | $232.10 | Ordinary |
09:21:20 - 15-May-26 |
| Buy* | 1 | $231.90 | Ordinary |
09:19:38 - 15-May-26 |
| Buy* | 10 | $232.02 | Ordinary |
09:18:46 - 15-May-26 |
| Buy* | 10 | $232.02 | Ordinary |
09:18:46 - 15-May-26 |
| Buy* | 10 | $232.02 | Ordinary |
09:18:46 - 15-May-26 |
| Buy* | 10 | $232.02 | Ordinary |
09:18:46 - 15-May-26 |
| Buy* | 1 | $232.00 | Ordinary |
09:18:29 - 15-May-26 |
| Buy* | 5 | $232.00 | Ordinary |
09:18:29 - 15-May-26 |
| Buy* | 1 | $232.00 | Ordinary |
09:18:29 - 15-May-26 |
| Buy* | 8 | $232.00 | Ordinary |
09:18:29 - 15-May-26 |
| Buy* | 10 | $232.00 | Ordinary |
09:18:29 - 15-May-26 |
| Buy* | 1 | $232.00 | Ordinary |
09:18:29 - 15-May-26 |
| Buy* | 16 | $232.00 | Ordinary |
09:18:29 - 15-May-26 |
| Buy* | 1 | $232.00 | Ordinary |
09:18:29 - 15-May-26 |
| Buy* | 25 | $232.00 | Ordinary |
09:18:29 - 15-May-26 |
| Buy* | 69 | $232.00 | Ordinary |
09:18:29 - 15-May-26 |
| Buy* | 5 | $232.00 | Ordinary |
09:18:29 - 15-May-26 |
| Buy* | 3 | $232.00 | Ordinary |
09:18:29 - 15-May-26 |
| Buy* | 1 | $232.00 | Ordinary |
09:18:29 - 15-May-26 |
| Buy* | 30 | $232.00 | Ordinary |
09:18:29 - 15-May-26 |
| Buy* | 1 | $232.00 | Ordinary |
09:18:29 - 15-May-26 |
| Buy* | 1 | $232.00 | Ordinary |
09:18:29 - 15-May-26 |
| Buy* | 15 | $232.00 | Ordinary |
09:18:29 - 15-May-26 |
| Buy* | 1 | $232.00 | Ordinary |
09:18:29 - 15-May-26 |
| Buy* | 2 | $232.00 | Ordinary |
09:18:29 - 15-May-26 |
| Buy* | 3 | $231.99 | Ordinary |
09:18:29 - 15-May-26 |
| Buy* | 1 | $231.96 | Ordinary |
09:18:29 - 15-May-26 |
| Buy* | 2 | $231.94 | Ordinary |
09:18:26 - 15-May-26 |
| Buy* | 1 | $231.94 | Ordinary |
09:18:26 - 15-May-26 |
| Buy* | 1 | $231.93 | Ordinary |
09:18:26 - 15-May-26 |
| Buy* | 1 | $231.80 | Ordinary |
09:18:26 - 15-May-26 |
| Buy* | 5 | $231.53 | Ordinary |
09:17:53 - 15-May-26 |
| Buy* | 3 | $231.74 | Ordinary |
09:15:51 - 15-May-26 |
| Buy* | 17 | $231.67 | Ordinary |
09:13:31 - 15-May-26 |
| Buy* | 8 | $231.67 | Ordinary |
09:10:54 - 15-May-26 |
| Buy* | 8 | $231.66 | Ordinary |
09:09:15 - 15-May-26 |
| Sell* | 1 | $231.49 | Ordinary |
09:08:37 - 15-May-26 |
| Buy* | 10 | $231.49 | Ordinary |
09:08:18 - 15-May-26 |
| Buy* | 10 | $231.62 | Ordinary |
09:03:27 - 15-May-26 |
| Buy* | 20 | $231.59 | Ordinary |
09:03:27 - 15-May-26 |
| Buy* | 20 | $231.58 | Ordinary |
09:03:27 - 15-May-26 |
| Sell* | 1 | $231.23 | Ordinary |
09:01:00 - 15-May-26 |
| Sell* | 1 | $231.23 | Ordinary |
09:01:00 - 15-May-26 |
| Sell* | 3 | $231.23 | Ordinary |
09:01:00 - 15-May-26 |
| Sell* | 2 | $231.30 | Ordinary |
09:01:00 - 15-May-26 |
| Sell* | 1 | $231.32 | Ordinary |
09:01:00 - 15-May-26 |
| Sell* | 1 | $231.34 | Ordinary |
09:01:00 - 15-May-26 |
| Sell* | 4 | $231.31 | Ordinary |
09:01:00 - 15-May-26 |
| Sell* | 1 | $231.34 | Ordinary |
09:01:00 - 15-May-26 |
| Sell* | 18 | $231.34 | Ordinary |
09:00:18 - 15-May-26 |
| Buy* | 1 | $231.62 | Ordinary |
08:58:58 - 15-May-26 |
| Buy* | 1 | $231.59 | Ordinary |
08:58:56 - 15-May-26 |
| Sell* | 4 | $231.32 | Ordinary |
08:58:25 - 15-May-26 |
| Sell* | 4 | $231.32 | Ordinary |
08:58:24 - 15-May-26 |
| Buy* | 4 | $231.69 | Ordinary |
08:53:21 - 15-May-26 |
| Sell* | 2 | $231.31 | Ordinary |
08:50:12 - 15-May-26 |
| Sell* | 4 | $231.32 | Ordinary |
08:50:12 - 15-May-26 |
| Sell* | 18 | $231.47 | Ordinary |
08:50:08 - 15-May-26 |
| Sell* | 4 | $231.45 | Ordinary |
08:49:10 - 15-May-26 |
| Sell* | 10 | $231.47 | Ordinary |
08:49:10 - 15-May-26 |
| Sell* | 8 | $231.49 | Ordinary |
08:49:10 - 15-May-26 |
| Sell* | 18 | $231.47 | Ordinary |
08:48:53 - 15-May-26 |
| Buy* | 1 | $231.72 | Ordinary |
08:48:48 - 15-May-26 |
| Sell* | 57 | $231.72 | Ordinary |
08:48:00 - 15-May-26 |
| Sell* | 18 | $231.61 | Ordinary |
08:47:44 - 15-May-26 |
| Sell* | 1 | $231.45 | Ordinary |
08:47:36 - 15-May-26 |
| Sell* | 1 | $231.35 | Ordinary |
08:46:04 - 15-May-26 |
| Sell* | 4 | $231.31 | Ordinary |
08:45:00 - 15-May-26 |
| Sell* | 18 | $231.42 | Ordinary |
08:44:57 - 15-May-26 |
| Sell* | 1 | $231.38 | Ordinary |
08:43:14 - 15-May-26 |
| Buy* | 9 | $231.56 | Ordinary |
08:40:15 - 15-May-26 |
| Buy* | 18 | $231.40 | Ordinary |
08:37:41 - 15-May-26 |
| Buy* | 4 | $231.50 | Ordinary |
08:36:40 - 15-May-26 |
| Buy* | 4 | $231.49 | Ordinary |
08:36:37 - 15-May-26 |
| Buy* | 4 | $231.49 | Ordinary |
08:36:37 - 15-May-26 |
| Buy* | 4 | $231.44 | Ordinary |
08:36:37 - 15-May-26 |
| Buy* | 4 | $231.39 | Ordinary |
08:36:01 - 15-May-26 |
| Buy* | 8 | $231.40 | Ordinary |
08:30:35 - 15-May-26 |
| Buy* | 8 | $231.38 | Ordinary |
08:29:14 - 15-May-26 |
| Buy* | 8 | $231.37 | Ordinary |
08:29:14 - 15-May-26 |
| Buy* | 25 | $231.40 | Ordinary |
08:22:52 - 15-May-26 |
| Sell* | 1 | $231.32 | Ordinary |
08:09:21 - 15-May-26 |
| Sell* | 1 | $231.34 | Ordinary |
08:09:21 - 15-May-26 |
| Sell* | 1 | $231.34 | Ordinary |
08:09:21 - 15-May-26 |
| Sell* | 1 | $231.34 | Ordinary |
08:09:21 - 15-May-26 |
| Sell* | 1 | $231.34 | Ordinary |
08:09:21 - 15-May-26 |
| Sell* | 2 | $231.32 | Ordinary |
08:09:21 - 15-May-26 |
| Buy* | 18 | $231.33 | Ordinary |
08:06:51 - 15-May-26 |
| Buy* | 16 | $231.51 | Ordinary |
08:00:43 - 15-May-26 |
| Buy* | 10 | $231.33 | Ordinary |
07:59:42 - 15-May-26 |
| Buy* | 8 | $231.33 | Ordinary |
07:59:42 - 15-May-26 |
| Buy* | 10 | $231.49 | Ordinary |
07:58:22 - 15-May-26 |
| Buy* | 10 | $231.49 | Ordinary |
07:58:17 - 15-May-26 |
| Buy* | 10 | $231.49 | Ordinary |
07:58:12 - 15-May-26 |
| Buy* | 7 | $231.49 | Ordinary |
07:58:10 - 15-May-26 |
| Buy* | 3 | $231.48 | Ordinary |
07:58:10 - 15-May-26 |
| Buy* | 7 | $231.49 | Ordinary |
07:58:10 - 15-May-26 |
| Buy* | 3 | $231.48 | Ordinary |
07:58:10 - 15-May-26 |
| Buy* | 6 | $231.49 | Ordinary |
07:58:09 - 15-May-26 |
| Buy* | 4 | $231.48 | Ordinary |
07:58:09 - 15-May-26 |
| Buy* | 5 | $231.49 | Ordinary |
07:58:07 - 15-May-26 |
| Buy* | 5 | $231.48 | Ordinary |
07:58:07 - 15-May-26 |
| Buy* | 4 | $231.52 | Ordinary |
07:54:13 - 15-May-26 |
| Buy* | 2 | $231.44 | Ordinary |
07:53:59 - 15-May-26 |
| Sell* | 1 | $231.25 | Ordinary |
07:46:54 - 15-May-26 |
| Sell* | 1 | $231.27 | Ordinary |
07:46:54 - 15-May-26 |
| Sell* | 18 | $231.22 | Ordinary |
07:42:03 - 15-May-26 |
| Sell* | 18 | $231.22 | Ordinary |
07:40:15 - 15-May-26 |
| Sell* | 18 | $231.22 | Ordinary |
07:40:15 - 15-May-26 |
| Buy* | 8 | $231.45 | Ordinary |
07:34:16 - 15-May-26 |
| Buy* | 8 | $231.44 | Ordinary |
07:34:16 - 15-May-26 |
| Sell* | 72 | $231.27 | Ordinary |
07:34:07 - 15-May-26 |
| Sell* | 5 | $231.27 | Ordinary |
07:31:23 - 15-May-26 |
| Buy* | 2 | $231.35 | Ordinary |
07:27:14 - 15-May-26 |
| Buy* | 1 | $231.51 | Ordinary |
07:26:55 - 15-May-26 |
| Buy* | 8 | $231.49 | Ordinary |
07:26:55 - 15-May-26 |
| Buy* | 8 | $231.47 | Ordinary |
07:26:13 - 15-May-26 |
| Buy* | 1 | $231.56 | Ordinary |
07:20:44 - 15-May-26 |
| Buy* | 5 | $231.54 | Ordinary |
07:20:38 - 15-May-26 |
| Buy* | 9 | $231.55 | Ordinary |
07:18:18 - 15-May-26 |
| Buy* | 9 | $231.54 | Ordinary |
07:18:18 - 15-May-26 |
| Buy* | 1 | $231.54 | Ordinary |
07:18:17 - 15-May-26 |
| Buy* | 8 | $231.51 | Ordinary |
07:18:17 - 15-May-26 |
| Buy* | 9 | $231.48 | Ordinary |
07:18:17 - 15-May-26 |
| Buy* | 9 | $231.48 | Ordinary |
07:18:16 - 15-May-26 |
| Sell* | 6 | $231.28 | Ordinary |
07:14:46 - 15-May-26 |
| Sell* | 3 | $231.28 | Ordinary |
07:14:46 - 15-May-26 |
| Sell* | 10 | $231.28 | Ordinary |
07:10:09 - 15-May-26 |
| Unknown* | 6 | $231.28 | Ordinary |
07:04:36 - 15-May-26 |
| Buy* | 10 | $231.47 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 10 | $231.45 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 10 | $231.45 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 10 | $231.42 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 2,673 | $231.30 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 30 | $231.30 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 20 | $231.30 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 20 | $231.30 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 20 | $231.30 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 22 | $231.30 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 8 | $231.30 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 25 | $231.30 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 8 | $231.30 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 1 | $231.30 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 65 | $231.30 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 18 | $231.30 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 8 | $231.69 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 82 | $231.72 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 5 | $231.72 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 20 | $231.47 | Ordinary |
07:00:00 - 15-May-26 |
| Sell* | 1 | $231.34 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 3 | $231.93 | Ordinary |
06:40:01 - 15-May-26 |
| Buy* | 3 | $231.92 | Ordinary |
06:40:01 - 15-May-26 |
| Buy* | 6 | $231.75 | Ordinary |
06:40:01 - 15-May-26 |
| Buy* | 1 | $231.96 | Ordinary |
06:36:29 - 15-May-26 |
| Buy* | 1 | $231.95 | Ordinary |
06:34:37 - 15-May-26 |
| Buy* | 4 | $231.95 | Ordinary |
06:34:04 - 15-May-26 |
| Buy* | 34 | $231.77 | Ordinary |
06:33:24 - 15-May-26 |
| Buy* | 20 | $231.77 | Ordinary |
06:32:57 - 15-May-26 |
| Buy* | 12 | $231.77 | Ordinary |
06:32:53 - 15-May-26 |
| Buy* | 1 | $231.73 | Ordinary |
06:31:16 - 15-May-26 |
| Buy* | 3 | $231.73 | Ordinary |
06:29:47 - 15-May-26 |
| Buy* | 2 | $231.73 | Ordinary |
06:29:04 - 15-May-26 |
| Buy* | 5 | $231.96 | Ordinary |
06:28:38 - 15-May-26 |
| Buy* | 12 | $231.94 | Ordinary |
06:25:18 - 15-May-26 |
| Buy* | 10 | $231.94 | Ordinary |
06:25:07 - 15-May-26 |
| Buy* | 8 | $231.93 | Ordinary |
06:25:07 - 15-May-26 |
| Buy* | 8 | $231.83 | Ordinary |
06:23:48 - 15-May-26 |
| Buy* | 1 | $231.82 | Ordinary |
06:23:28 - 15-May-26 |
| Sell* | 1 | $231.64 | Ordinary |
06:22:15 - 15-May-26 |
| Sell* | 2 | $231.70 | Ordinary |
06:20:28 - 15-May-26 |
| Sell* | 1 | $231.66 | Ordinary |
06:19:15 - 15-May-26 |
| Sell* | 15 | $231.71 | Ordinary |
06:01:44 - 15-May-26 |
| Sell* | 8 | $231.78 | Ordinary |
05:59:34 - 15-May-26 |
| Buy* | 22 | $232.00 | Ordinary |
05:38:49 - 15-May-26 |
| Buy* | 8 | $231.65 | Ordinary |
05:38:49 - 15-May-26 |
| Buy* | 20 | $231.65 | Ordinary |
05:38:49 - 15-May-26 |
| Buy* | 1 | $231.60 | Ordinary |
05:36:16 - 15-May-26 |
| Buy* | 1 | $231.60 | Ordinary |
05:32:05 - 15-May-26 |
| Buy* | 30 | $231.46 | Ordinary |
05:31:39 - 15-May-26 |
| Buy* | 1 | $231.50 | Ordinary |
05:28:46 - 15-May-26 |
| Buy* | 9 | $231.30 | Ordinary |
05:27:00 - 15-May-26 |
| Buy* | 2 | $231.30 | Ordinary |
05:27:00 - 15-May-26 |
| Buy* | 1 | $231.30 | Ordinary |
05:22:02 - 15-May-26 |
| Buy* | 1 | $231.30 | Ordinary |
05:21:55 - 15-May-26 |
| Buy* | 1 | $231.30 | Ordinary |
05:21:55 - 15-May-26 |
| Buy* | 1 | $231.30 | Ordinary |
05:21:54 - 15-May-26 |
| Buy* | 1 | $231.30 | Ordinary |
05:21:54 - 15-May-26 |
| Buy* | 1 | $231.30 | Ordinary |
05:21:54 - 15-May-26 |
| Buy* | 1 | $231.30 | Ordinary |
05:21:54 - 15-May-26 |
| Buy* | 1 | $231.30 | Ordinary |
05:21:54 - 15-May-26 |
| Buy* | 11 | $231.30 | Ordinary |
05:21:34 - 15-May-26 |
| Buy* | 1 | $231.29 | Ordinary |
05:21:34 - 15-May-26 |
| Buy* | 7 | $231.25 | Ordinary |
05:21:06 - 15-May-26 |
| Buy* | 3 | $231.25 | Ordinary |
05:21:06 - 15-May-26 |
| Buy* | 1 | $231.25 | Ordinary |
05:21:06 - 15-May-26 |
| Buy* | 6 | $231.19 | Ordinary |
05:16:39 - 15-May-26 |
| Buy* | 2 | $231.19 | Ordinary |
05:16:39 - 15-May-26 |
| Buy* | 1 | $231.19 | Ordinary |
05:15:58 - 15-May-26 |
| Buy* | 7 | $231.29 | Ordinary |
05:10:08 - 15-May-26 |
| Buy* | 8 | $231.27 | Ordinary |
05:10:08 - 15-May-26 |
| Buy* | 1 | $231.28 | Ordinary |
05:08:56 - 15-May-26 |
| Buy* | 1 | $231.29 | Ordinary |
05:08:56 - 15-May-26 |
| Sell* | 1 | $231.16 | Ordinary |
05:07:32 - 15-May-26 |
| Buy* | 30 | $231.28 | Ordinary |
04:57:40 - 15-May-26 |
| Sell* | 15 | $231.14 | Ordinary |
04:57:03 - 15-May-26 |
| Sell* | 15 | $231.15 | Ordinary |
04:57:03 - 15-May-26 |
| Sell* | 1 | $231.14 | Ordinary |
04:53:02 - 15-May-26 |
| Buy* | 2 | $231.24 | Ordinary |
04:42:54 - 15-May-26 |
| Buy* | 2 | $231.23 | Ordinary |
04:42:54 - 15-May-26 |
| Sell* | 12 | $231.15 | Ordinary |
04:40:41 - 15-May-26 |
| Sell* | 18 | $231.20 | Ordinary |
04:40:41 - 15-May-26 |
| Sell* | 1 | $231.20 | Ordinary |
04:40:41 - 15-May-26 |
| Sell* | 3 | $231.20 | Ordinary |
04:40:41 - 15-May-26 |
| Buy* | 15 | $231.23 | Ordinary |
04:38:56 - 15-May-26 |
| Buy* | 15 | $231.22 | Ordinary |
04:38:55 - 15-May-26 |
| Buy* | 1 | $231.23 | Ordinary |
04:36:52 - 15-May-26 |
| Buy* | 1 | $231.23 | Ordinary |
04:36:47 - 15-May-26 |
| Buy* | 2 | $231.23 | Ordinary |
04:36:33 - 15-May-26 |
| Buy* | 2 | $231.23 | Ordinary |
04:36:33 - 15-May-26 |
| Buy* | 15 | $231.20 | Ordinary |
04:36:33 - 15-May-26 |
| Buy* | 15 | $231.19 | Ordinary |
04:36:33 - 15-May-26 |
| Buy* | 15 | $231.19 | Ordinary |
04:36:32 - 15-May-26 |
| Buy* | 15 | $231.19 | Ordinary |
04:36:32 - 15-May-26 |
| Buy* | 2 | $231.22 | Ordinary |
04:35:07 - 15-May-26 |
| Sell* | 1 | $231.17 | Ordinary |
04:30:07 - 15-May-26 |
| Buy* | 73 | $231.15 | Ordinary |
04:22:56 - 15-May-26 |
| Sell* | 20 | $231.14 | Ordinary |
04:17:23 - 15-May-26 |
| Sell* | 1 | $231.21 | Ordinary |
04:02:01 - 15-May-26 |
| Sell* | 18 | $231.22 | Ordinary |
04:02:01 - 15-May-26 |
| Sell* | 1 | $231.22 | Ordinary |
04:02:01 - 15-May-26 |
| Sell* | 18 | $231.22 | Ordinary |
04:02:01 - 15-May-26 |
| Sell* | 1 | $231.22 | Ordinary |
04:01:54 - 15-May-26 |
| Sell* | 12 | $231.25 | Ordinary |
04:00:48 - 15-May-26 |
| Sell* | 20 | $231.26 | Ordinary |
04:00:48 - 15-May-26 |
| Sell* | 20 | $231.23 | Ordinary |
04:00:48 - 15-May-26 |
| Sell* | 20 | $231.23 | Ordinary |
04:00:48 - 15-May-26 |
| Sell* | 1 | $231.23 | Ordinary |
04:00:48 - 15-May-26 |
| Sell* | 1 | $231.23 | Ordinary |
04:00:48 - 15-May-26 |
| Sell* | 30 | $231.21 | Ordinary |
04:00:48 - 15-May-26 |
| Sell* | 8 | $231.22 | Ordinary |
04:00:48 - 15-May-26 |
| Sell* | 20 | $231.34 | Ordinary |
04:00:48 - 15-May-26 |
| Sell* | 1 | $231.34 | Ordinary |
04:00:06 - 15-May-26 |
| Sell* | 66 | $231.23 | Ordinary |
04:00:00 - 15-May-26 |
| Sell* | 2 | $231.21 | Ordinary |
04:00:00 - 15-May-26 |
| Sell* | 8 | $231.00 | Ordinary |
04:00:00 - 15-May-26 |