| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $257.01 | Ordinary |
17:26:01 - 10-Jul-26 |
| Sell* | 3 | $257.01 | Ordinary |
17:24:04 - 10-Jul-26 |
| Sell* | 49 | $257.01 | Ordinary |
17:21:15 - 10-Jul-26 |
| Sell* | 5 | $257.02 | Ordinary |
17:21:15 - 10-Jul-26 |
| Sell* | 5 | $257.03 | Ordinary |
17:21:15 - 10-Jul-26 |
| Sell* | 3 | $257.05 | Ordinary |
17:21:15 - 10-Jul-26 |
| Buy* | 13 | $257.08 | Ordinary |
16:41:51 - 10-Jul-26 |
| Buy* | 16 | $257.07 | Ordinary |
16:41:38 - 10-Jul-26 |
| Buy* | 16 | $257.07 | Ordinary |
16:41:10 - 10-Jul-26 |
| Buy* | 16 | $257.07 | Ordinary |
16:41:08 - 10-Jul-26 |
| Buy* | 2 | $257.07 | Ordinary |
16:41:00 - 10-Jul-26 |
| Buy* | 4 | $257.03 | Ordinary |
16:40:42 - 10-Jul-26 |
| Buy* | 4 | $257.07 | Ordinary |
16:39:59 - 10-Jul-26 |
| Buy* | 2 | $257.07 | Ordinary |
16:39:01 - 10-Jul-26 |
| Buy* | 4 | $257.07 | Ordinary |
16:38:56 - 10-Jul-26 |
| Buy* | 16 | $257.07 | Ordinary |
16:38:12 - 10-Jul-26 |
| Buy* | 1 | $257.07 | Ordinary |
16:37:47 - 10-Jul-26 |
| Buy* | 16 | $257.07 | Ordinary |
16:37:35 - 10-Jul-26 |
| Buy* | 5 | $257.08 | Ordinary |
16:36:45 - 10-Jul-26 |
| Buy* | 1 | $256.98 | Ordinary |
16:28:52 - 10-Jul-26 |
| Sell* | 10 | $256.98 | Ordinary |
16:28:31 - 10-Jul-26 |
| Sell* | 1 | $257.00 | Ordinary |
16:25:52 - 10-Jul-26 |
| Sell* | 8 | $257.15 | Ordinary |
16:18:14 - 10-Jul-26 |
| Buy* | 278 | $256.49 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 5 | $256.47 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 3 | $256.48 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 3 | $256.48 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 2 | $256.50 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 100 | $256.50 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 100 | $256.46 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 5 | $256.50 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 3 | $256.46 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 100 | $256.46 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 100 | $256.45 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 1 | $256.45 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 9 | $256.45 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 3 | $256.45 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 50 | $256.40 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 1 | $256.41 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 50 | $256.40 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 50 | $256.42 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 4 | $256.41 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 10 | $256.41 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 100 | $256.49 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 10 | $256.51 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 10 | $256.51 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 100 | $256.50 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 100 | $256.50 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 20 | $256.51 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 5 | $256.51 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 80 | $256.51 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 20 | $256.51 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 7 | $256.52 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 10 | $256.54 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 87 | $256.54 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 51 | $256.55 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 5 | $256.585 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 14 | $256.60 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 40 | $256.60 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 5 | $256.585 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 49 | $256.59 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 5 | $256.585 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 10 | $256.58 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 100 | $256.58 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 5 | $256.58 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 58 | $256.59 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 38 | $256.59 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 4 | $256.59 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 10 | $256.59 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 5 | $256.59 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 10 | $256.59 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 14 | $256.59 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 20 | $256.59 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 4 | $256.59 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 59 | $256.58 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 41 | $256.58 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 22 | $256.58 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 5 | $256.57 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 8 | $256.56 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 78 | $256.58 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 26 | $256.56 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 37 | $256.56 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 63 | $256.56 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 63 | $256.56 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 63 | $256.56 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 26 | $256.56 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 37 | $256.56 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 37 | $256.56 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 63 | $256.56 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 37 | $256.56 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 63 | $256.56 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 63 | $256.56 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 63 | $256.56 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 3 | $256.54 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 3 | $256.54 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 7 | $256.54 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 1 | $256.55 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 78 | $256.57 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 10 | $256.56 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 9 | $256.56 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 40 | $256.56 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 9 | $256.56 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 30 | $256.56 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 1 | $256.56 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 9 | $256.56 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 20 | $256.55 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 40 | $256.55 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 40 | $256.55 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 3 | $256.55 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 15 | $256.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 17 | $256.72 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $256.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 56 | $256.72 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 17 | $256.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 13 | $256.72 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 85 | $256.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 9 | $256.72 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 22 | $256.72 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 9 | $256.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 31 | $256.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $256.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $256.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $256.69 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 30 | $256.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 49 | $256.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $256.77 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 26 | $256.75 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 38 | $256.75 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 17 | $256.75 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 9 | $256.75 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 30 | $256.75 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 14 | $256.75 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 100 | $256.735 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 95 | $256.73 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 5 | $256.73 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 10 | $256.74 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 13 | $256.74 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 96 | $256.75 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 100 | $256.75 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 16 | $256.76 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 3 | $256.76 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 66 | $256.76 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 100 | $256.755 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 2 | $256.765 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 8 | $256.77 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 100 | $256.765 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 5 | $256.77 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $256.79 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 130 | $256.83 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 5 | $256.85 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 23 | $256.86 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Unknown* | 4 | $256.83 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 5 | $256.85 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 12 | $256.85 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 5 | $256.85 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 5 | $256.83 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 46 | $256.83 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 5 | $256.83 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 46 | $256.83 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 58 | $256.81 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 18 | $256.83 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 20 | $256.84 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 1 | $256.84 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 25 | $256.85 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 7 | $256.92 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 27 | $256.92 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 13 | $256.92 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 61 | $256.92 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 33 | $256.92 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 67 | $256.92 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 5 | $256.92 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 40 | $256.91 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 24 | $256.90 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 10 | $256.90 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Sell* | 58 | $256.87 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 30 | $256.91 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 35 | $256.92 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 4 | $256.92 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 101 | $256.92 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 41 | $256.91 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 1 | $256.91 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 4 | $256.91 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 14 | $256.88 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 20 | $256.89 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 98 | $256.87 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 15 | $256.86 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 23 | $256.86 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 6 | $256.86 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 17 | $256.86 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 19 | $256.86 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 3 | $256.86 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 2 | $256.84 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 2 | $256.84 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 8 | $256.83 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 1 | $256.86 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 21 | $256.87 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 11 | $256.87 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 5 | $256.87 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 5 | $256.87 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 1 | $256.86 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 2 | $256.86 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 16 | $256.83 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 1 | $256.87 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 1 | $256.87 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 1 | $256.86 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 23 | $256.86 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 39 | $256.86 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 1 | $256.86 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 37 | $256.86 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 24 | $256.86 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 10 | $256.86 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 29 | $256.86 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 100 | $256.86 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 44 | $256.83 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 100 | $256.82 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 28 | $256.80 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 37 | $256.83 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 63 | $256.83 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 1 | $256.86 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 14 | $256.85 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 96 | $256.86 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 2 | $256.87 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 7 | $256.87 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 93 | $256.87 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 100 | $256.86 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 100 | $256.83 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 48 | $256.81 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 97 | $256.83 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 50 | $256.82 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 76 | $256.81 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 24 | $256.81 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 12 | $256.83 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 63 | $256.83 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 3 | $256.87 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 1 | $256.87 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 2 | $256.87 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 2 | $256.88 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 15 | $256.89 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Sell* | 18 | $256.88 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Sell* | 1 | $256.915 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 1 | $256.95 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 1 | $256.95 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 1 | $256.95 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 1 | $256.94 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 100 | $256.92 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 1 | $256.89 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 125 | $256.90 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 1 | $256.90 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 100 | $256.93 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Buy* | 4 | $256.86 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 10 | $256.86 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Sell* | 100 | $256.825 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Sell* | 40 | $256.83 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Sell* | 100 | $256.81 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Sell* | 100 | $256.805 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Sell* | 100 | $256.80 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Sell* | 100 | $256.80 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 43 | $256.82 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 1 | $256.82 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 100 | $256.80 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 100 | $256.80 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 100 | $256.80 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 100 | $256.80 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Sell* | 400 | $256.75 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 10 | $256.75 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 10 | $256.75 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 10 | $256.75 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 31 | $256.81 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Sell* | 100 | $256.74 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 28 | $256.71 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 18 | $256.71 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 27 | $256.71 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Sell* | 27 | $256.71 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Sell* | 27 | $256.71 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 1 | $256.76 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 100 | $256.74 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 100 | $256.74 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 41 | $256.73 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 1 | $256.67 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Unknown* | 100 | $256.67 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 1 | $256.73 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 10 | $256.72 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Sell* | 1 | $256.675 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 40 | $256.66 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 40 | $256.67 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 32 | $256.66 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 68 | $256.66 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 16 | $256.68 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 10 | $256.68 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 6 | $256.73 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 10 | $256.85 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 40 | $256.85 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 100 | $256.78 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 1 | $256.82 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 100 | $256.80 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 7 | $256.80 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 6 | $256.81 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 1 | $256.82 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 85 | $256.85 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 39 | $256.88 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 16 | $256.89 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 2 | $256.89 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 2 | $256.89 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 7 | $256.915 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 5 | $256.93 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 67 | $256.95 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 10 | $256.95 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 10 | $256.95 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 10 | $256.95 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 3 | $256.95 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 7 | $256.95 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 10 | $256.95 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 10 | $256.95 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 63 | $256.95 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 10 | $256.95 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 1 | $257.03 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 3 | $256.95 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 1 | $257.02 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 1 | $257.01 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 100 | $256.97 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Sell* | 1 | $256.97 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 13 | $256.95 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 14 | $256.92 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 3 | $256.91 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Sell* | 64 | $256.87 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 3 | $256.90 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 3 | $256.90 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 3 | $256.90 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 100 | $256.90 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 3 | $256.90 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 96 | $256.88 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 4 | $256.88 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 10 | $256.87 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 2 | $256.87 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 5 | $256.87 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 10 | $256.87 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 1 | $256.86 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 1 | $256.86 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 1 | $256.86 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 1 | $256.86 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 5 | $256.86 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 1 | $256.86 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 100 | $256.84 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 39 | $256.84 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 61 | $256.83 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 39 | $256.83 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 10 | $256.83 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 4 | $256.83 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 100 | $256.83 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 30 | $256.82 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Sell* | 3 | $256.83 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 1 | $256.83 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 2 | $256.83 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 100 | $256.85 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 5 | $256.85 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 39 | $256.82 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 24 | $256.82 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 20 | $256.82 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 1 | $256.82 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 45 | $256.80 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 18 | $256.80 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 5 | $256.80 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 68 | $256.855 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 77 | $256.855 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 81 | $256.89 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 12 | $256.89 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 7 | $256.89 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $256.88 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 30 | $256.88 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 59 | $256.87 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 40 | $256.87 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $256.87 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 32 | $256.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 44 | $256.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $256.885 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 99 | $256.885 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $256.885 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 99 | $256.885 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $256.885 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $256.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $256.92 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 31 | $256.93 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $256.93 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 11 | $256.93 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 46 | $256.93 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 30 | $256.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $256.98 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 7 | $256.97 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 1 | $256.93 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 10 | $256.91 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 100 | $256.89 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 7 | $256.87 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 10 | $256.83 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 32 | $256.80 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 3 | $256.81 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 100 | $256.81 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 10 | $256.79 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 22 | $256.78 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 78 | $256.78 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Sell* | 27 | $256.76 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 100 | $256.78 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 5 | $256.78 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 100 | $256.76 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 84 | $256.76 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 16 | $256.76 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 2 | $256.75 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 2 | $256.75 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Sell* | 100 | $256.73 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Sell* | 100 | $256.73 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 32 | $256.76 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 9 | $256.76 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 100 | $256.77 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Sell* | 63 | $256.74 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 11 | $256.76 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 100 | $256.76 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 1 | $256.76 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 41 | $256.76 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 24 | $256.75 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 5 | $256.75 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 9 | $256.75 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Unknown* | 24 | $256.75 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Unknown* | 4 | $256.75 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Unknown* | 1 | $256.75 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 100 | $256.75 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 100 | $256.685 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 11 | $256.73 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 50 | $256.73 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 39 | $256.73 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 50 | $256.73 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 29 | $256.73 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 50 | $256.70 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 60 | $256.67 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 40 | $256.68 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 100 | $256.66 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 100 | $256.66 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 144 | $256.71 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 12 | $256.69 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 100 | $256.69 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 81 | $256.71 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 19 | $256.71 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 188 | $256.71 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 19 | $256.71 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 55 | $256.71 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 8 | $256.69 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 100 | $256.685 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Unknown* | 80 | $256.69 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 100 | $256.67 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 33 | $256.68 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 100 | $256.68 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 100 | $256.66 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Unknown* | 100 | $256.67 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 8 | $256.68 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 92 | $256.68 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 100 | $256.645 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 10 | $256.68 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 45 | $256.68 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 100 | $256.645 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 100 | $256.645 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 100 | $256.645 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 100 | $256.65 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 100 | $256.635 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 65 | $256.65 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 100 | $256.635 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 100 | $256.635 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 100 | $256.635 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 100 | $256.635 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 3 | $256.65 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Sell* | 12 | $256.61 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Sell* | 32 | $256.61 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Buy* | 16 | $256.625 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 100 | $256.625 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Unknown* | 14 | $256.61 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Sell* | 14 | $256.60 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Sell* | 1 | $256.61 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Sell* | 2 | $256.61 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Sell* | 45 | $256.61 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Sell* | 5 | $256.62 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Sell* | 12 | $256.62 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Sell* | 12 | $256.62 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Sell* | 100 | $256.64 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 46 | $256.64 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 10 | $256.64 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 1 | $256.63 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 11 | $256.63 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 14 | $256.64 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 146 | $256.64 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 100 | $256.64 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 15 | $256.65 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 14 | $256.65 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 100 | $256.70 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Sell* | 12 | $256.70 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Sell* | 1 | $256.72 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Sell* | 5 | $256.72 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Buy* | 8 | $256.75 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Buy* | 40 | $256.75 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 2 | $256.72 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 1 | $256.72 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 22 | $256.65 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Sell* | 78 | $256.65 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Buy* | 1 | $256.67 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Buy* | 77 | $256.67 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Buy* | 100 | $256.67 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Buy* | 11 | $256.65 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Buy* | 100 | $256.65 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Buy* | 12 | $256.65 | Automatic Execution |
15:47:41 - 10-Jul-26 |
| Sell* | 38 | $256.64 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 11 | $256.64 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Buy* | 27 | $256.64 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Buy* | 9 | $256.64 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Buy* | 36 | $256.625 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 100 | $256.625 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Buy* | 1 | $256.63 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 12 | $256.63 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Sell* | 60 | $256.61 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Buy* | 1 | $256.63 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 1 | $256.625 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Unknown* | 100 | $256.60 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 100 | $256.59 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 100 | $256.59 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 60 | $256.58 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 12 | $256.58 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 60 | $256.58 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Buy* | 53 | $256.575 | Automatic Execution |
15:46:56 - 10-Jul-26 |
| Buy* | 10 | $256.575 | Automatic Execution |
15:46:56 - 10-Jul-26 |
| Buy* | 20 | $256.58 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Buy* | 10 | $256.58 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Buy* | 10 | $256.58 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Buy* | 1 | $256.59 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Buy* | 43 | $256.58 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Buy* | 14 | $256.585 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Buy* | 24 | $256.58 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Buy* | 38 | $256.58 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Buy* | 38 | $256.58 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Buy* | 24 | $256.585 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 19 | $256.58 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 38 | $256.58 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 43 | $256.58 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Buy* | 10 | $256.60 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Buy* | 100 | $256.60 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Buy* | 100 | $256.59 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Buy* | 10 | $256.58 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 40 | $256.55 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 1 | $256.55 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Sell* | 100 | $256.56 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Sell* | 64 | $256.59 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Sell* | 10 | $256.93 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 16 | $256.95 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Buy* | 32 | $256.98 | Automatic Execution |
15:32:37 - 10-Jul-26 |
| Buy* | 17 | $256.97 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 17 | $256.97 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 14 | $256.95 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 14 | $256.95 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $256.94 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 32 | $256.94 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 32 | $256.94 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 32 | $256.94 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $256.94 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 6 | $256.94 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 60 | $256.91 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 21 | $256.90 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 5 | $256.90 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 66 | $256.94 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $256.94 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $256.93 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 9 | $256.92 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $256.92 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 21 | $256.92 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $256.91 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $256.90 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 6 | $256.90 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Buy* | 40 | $256.90 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 24 | $256.87 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Buy* | 100 | $256.88 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 34 | $256.87 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 100 | $256.88 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 39 | $256.87 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 100 | $256.88 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 8 | $256.88 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 92 | $256.88 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Sell* | 8 | $256.88 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 37 | $256.88 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 100 | $256.88 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 10 | $256.88 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 16 | $256.88 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 99 | $256.88 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 1 | $256.88 | Automatic Execution |
15:32:05 - 10-Jul-26 |
| Sell* | 50 | $256.85 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 26 | $256.85 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 100 | $256.86 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 2 | $256.87 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 1 | $256.93 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 66 | $256.91 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Buy* | 36 | $256.91 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Buy* | 100 | $256.91 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Buy* | 73 | $256.91 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Buy* | 1 | $256.91 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Buy* | 14 | $256.91 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Buy* | 10 | $256.91 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Buy* | 27 | $256.91 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Buy* | 100 | $256.94 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Sell* | 8 | $256.94 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Sell* | 7 | $256.94 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Sell* | 8 | $256.94 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Sell* | 5 | $256.94 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Sell* | 8 | $256.94 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Buy* | 200 | $256.96 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Buy* | 17 | $256.96 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Buy* | 27 | $256.96 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Buy* | 10 | $256.96 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Buy* | 100 | $256.92 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Buy* | 1 | $256.92 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Sell* | 1 | $256.89 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 5 | $256.91 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 100 | $256.93 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 1 | $256.98 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Sell* | 100 | $256.96 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Sell* | 10 | $256.97 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 1 | $257.01 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 1 | $257.00 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Sell* | 10 | $257.07 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 100 | $257.09 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 5 | $257.10 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 2 | $257.10 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 100 | $257.12 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 1 | $257.14 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 100 | $257.15 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 58 | $257.24 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 41 | $257.25 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 1 | $257.24 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 71 | $257.24 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 28 | $257.24 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 70 | $257.24 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 100 | $257.22 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Buy* | 100 | $257.22 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Buy* | 100 | $257.22 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Sell* | 1 | $257.20 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Sell* | 2 | $257.20 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Sell* | 10 | $257.21 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Sell* | 10 | $257.19 | Automatic Execution |
15:29:22 - 10-Jul-26 |
| Sell* | 20 | $257.19 | Automatic Execution |
15:29:22 - 10-Jul-26 |
| Sell* | 8 | $257.19 | Automatic Execution |
15:29:22 - 10-Jul-26 |
| Sell* | 80 | $257.19 | Automatic Execution |
15:29:22 - 10-Jul-26 |
| Sell* | 30 | $257.20 | Automatic Execution |
15:29:22 - 10-Jul-26 |
| Sell* | 58 | $257.23 | Automatic Execution |
15:29:22 - 10-Jul-26 |
| Sell* | 40 | $257.22 | Automatic Execution |
15:29:22 - 10-Jul-26 |
| Sell* | 100 | $257.23 | Automatic Execution |
15:29:22 - 10-Jul-26 |
| Sell* | 47 | $257.22 | Automatic Execution |
15:29:22 - 10-Jul-26 |
| Sell* | 36 | $257.22 | Automatic Execution |
15:29:22 - 10-Jul-26 |
| Buy* | 32 | $257.25 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Sell* | 5 | $257.24 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 5 | $257.22 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Unknown* | 100 | $257.26 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 100 | $257.25 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 20 | $257.25 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 66 | $257.25 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 90 | $257.25 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 10 | $257.25 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Buy* | 10 | $257.28 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Buy* | 30 | $257.25 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 37 | $257.245 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Buy* | 63 | $257.245 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Buy* | 100 | $257.245 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Buy* | 90 | $257.23 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Buy* | 100 | $257.21 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Buy* | 100 | $257.21 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Buy* | 321 | $257.21 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Sell* | 100 | $257.17 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Sell* | 100 | $257.17 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Buy* | 100 | $257.17 | Automatic Execution |
15:28:43 - 10-Jul-26 |
| Buy* | 100 | $257.16 | Automatic Execution |
15:28:43 - 10-Jul-26 |
| Buy* | 100 | $257.16 | Automatic Execution |
15:28:43 - 10-Jul-26 |
| Buy* | 100 | $257.16 | Automatic Execution |
15:28:43 - 10-Jul-26 |
| Buy* | 100 | $257.16 | Automatic Execution |
15:28:43 - 10-Jul-26 |
| Sell* | 3 | $257.16 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Sell* | 1 | $257.16 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Sell* | 100 | $257.18 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Sell* | 11 | $257.18 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Sell* | 1 | $257.18 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 10 | $257.23 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Buy* | 10 | $257.22 | Automatic Execution |
15:28:28 - 10-Jul-26 |
| Buy* | 85 | $257.22 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Buy* | 4 | $257.22 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Buy* | 6 | $257.22 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Buy* | 8 | $257.20 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Buy* | 92 | $257.20 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Buy* | 11 | $257.18 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 61 | $257.19 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Sell* | 1 | $257.16 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Sell* | 1 | $257.16 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Buy* | 90 | $257.17 | Automatic Execution |
15:28:08 - 10-Jul-26 |
| Buy* | 10 | $257.17 | Automatic Execution |
15:28:08 - 10-Jul-26 |
| Unknown* | 1 | $257.15 | Automatic Execution |
15:28:08 - 10-Jul-26 |
| Buy* | 100 | $257.14 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Unknown* | 100 | $257.105 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Buy* | 10 | $257.10 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Buy* | 14 | $257.10 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Buy* | 18 | $257.10 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Buy* | 1 | $257.10 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Sell* | 100 | $257.06 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Sell* | 61 | $257.06 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Sell* | 7 | $257.06 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Sell* | 8 | $257.06 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Sell* | 8 | $257.06 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Sell* | 8 | $257.06 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Sell* | 8 | $257.06 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Buy* | 10 | $257.035 | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Sell* | 1 | $257.03 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Sell* | 27 | $257.04 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Sell* | 8 | $257.08 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Sell* | 41 | $257.08 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Sell* | 61 | $257.09 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Sell* | 39 | $257.09 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Sell* | 10 | $257.09 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Buy* | 27 | $257.12 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Sell* | 1 | $257.11 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 100 | $257.13 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Sell* | 1 | $257.11 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Sell* | 27 | $257.15 | Automatic Execution |
15:26:18 - 10-Jul-26 |
| Sell* | 1 | $257.11 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Sell* | 3 | $257.11 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Buy* | 10 | $257.17 | Automatic Execution |
15:26:07 - 10-Jul-26 |
| Buy* | 15 | $257.17 | Automatic Execution |
15:26:07 - 10-Jul-26 |
| Buy* | 10 | $257.14 | Automatic Execution |
15:26:07 - 10-Jul-26 |
| Buy* | 85 | $257.14 | Automatic Execution |
15:26:07 - 10-Jul-26 |
| Buy* | 15 | $257.14 | Automatic Execution |
15:26:07 - 10-Jul-26 |
| Buy* | 12 | $257.14 | Automatic Execution |
15:26:07 - 10-Jul-26 |
| Buy* | 22 | $257.14 | Automatic Execution |
15:26:07 - 10-Jul-26 |
| Buy* | 100 | $257.14 | Automatic Execution |
15:26:07 - 10-Jul-26 |
| Sell* | 1 | $257.09 | Automatic Execution |
15:25:49 - 10-Jul-26 |
| Sell* | 3 | $257.09 | Automatic Execution |
15:25:49 - 10-Jul-26 |
| Sell* | 19 | $257.09 | Automatic Execution |
15:25:49 - 10-Jul-26 |
| Sell* | 50 | $257.11 | Automatic Execution |
15:25:49 - 10-Jul-26 |
| Sell* | 50 | $257.11 | Automatic Execution |
15:25:49 - 10-Jul-26 |
| Buy* | 100 | $257.13 | Automatic Execution |
15:25:47 - 10-Jul-26 |
| Unknown* | 100 | $257.10 | Automatic Execution |
15:25:47 - 10-Jul-26 |
| Buy* | 15 | $257.10 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Buy* | 10 | $257.05 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 100 | $257.05 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 35 | $257.05 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 12 | $257.05 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 5 | $257.00 | Automatic Execution |
15:24:39 - 10-Jul-26 |
| Buy* | 4 | $257.00 | Automatic Execution |
15:24:39 - 10-Jul-26 |
| Buy* | 1 | $256.99 | Automatic Execution |
15:24:20 - 10-Jul-26 |
| Buy* | 100 | $256.99 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Sell* | 100 | $256.98 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Sell* | 1 | $257.02 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Buy* | 1 | $257.055 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Sell* | 200 | $257.03 | Automatic Execution |
15:23:54 - 10-Jul-26 |
| Sell* | 100 | $257.005 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 100 | $257.005 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 100 | $257.005 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Unknown* | 20 | $256.99 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Sell* | 80 | $256.99 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Sell* | 35 | $256.99 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Sell* | 60 | $257.00 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Sell* | 36 | $257.00 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Sell* | 100 | $257.00 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Sell* | 27 | $257.01 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Sell* | 13 | $257.01 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Unknown* | 100 | $257.03 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Unknown* | 100 | $257.025 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Unknown* | 100 | $257.025 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Buy* | 32 | $257.05 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Buy* | 100 | $257.03 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Sell* | 100 | $257.02 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Unknown* | 126 | $257.015 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Unknown* | 100 | $257.015 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Buy* | 10 | $257.03 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Buy* | 11 | $257.03 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Buy* | 200 | $257.015 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Buy* | 148 | $257.015 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Buy* | 52 | $257.015 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Buy* | 52 | $257.015 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Buy* | 100 | $257.015 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Buy* | 100 | $257.015 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Buy* | 100 | $257.015 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Buy* | 1 | $257.01 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Sell* | 648 | $257.00 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Unknown* | 648 | $257.00 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Buy* | 1 | $257.05 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Buy* | 4 | $257.02 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Buy* | 38 | $257.02 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Buy* | 1 | $257.02 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Sell* | 10 | $256.95 | Automatic Execution |
15:22:45 - 10-Jul-26 |
| Buy* | 8 | $257.02 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 15 | $256.99 | Automatic Execution |
15:22:01 - 10-Jul-26 |
| Buy* | 1 | $256.98 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 1 | $256.98 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 1 | $256.98 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 88 | $256.95 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 97 | $256.95 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 100 | $256.95 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 15 | $256.96 | Automatic Execution |
15:21:48 - 10-Jul-26 |
| Sell* | 32 | $256.97 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Buy* | 1 | $257.00 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 2 | $257.00 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 136 | $257.00 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Sell* | 50 | $256.96 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Sell* | 50 | $256.97 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Sell* | 10 | $256.97 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 5 | $256.99 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 1 | $256.98 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 2 | $256.98 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 10 | $256.97 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 100 | $256.97 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 31 | $256.96 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 33 | $256.95 | Automatic Execution |
15:21:34 - 10-Jul-26 |
| Buy* | 92 | $256.92 | Automatic Execution |
15:21:19 - 10-Jul-26 |
| Buy* | 17 | $256.92 | Automatic Execution |
15:21:19 - 10-Jul-26 |
| Buy* | 70 | $256.92 | Automatic Execution |
15:21:19 - 10-Jul-26 |
| Buy* | 21 | $256.92 | Automatic Execution |
15:21:19 - 10-Jul-26 |
| Buy* | 21 | $256.92 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 100 | $256.91 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Sell* | 1 | $256.86 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 1 | $256.86 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 10 | $256.88 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Buy* | 8 | $256.89 | Automatic Execution |
15:21:04 - 10-Jul-26 |
| Buy* | 2 | $256.89 | Automatic Execution |
15:21:04 - 10-Jul-26 |
| Buy* | 14 | $256.88 | Automatic Execution |
15:21:04 - 10-Jul-26 |
| Sell* | 5 | $256.77 | Automatic Execution |
15:20:46 - 10-Jul-26 |
| Sell* | 5 | $256.80 | Automatic Execution |
15:20:46 - 10-Jul-26 |
| Buy* | 1 | $256.835 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 1 | $256.835 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 10 | $256.80 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Buy* | 30 | $256.83 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Buy* | 270 | $256.83 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Buy* | 30 | $256.82 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Sell* | 100 | $256.80 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Sell* | 100 | $256.80 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Sell* | 100 | $256.80 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Sell* | 118 | $256.80 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Sell* | 127 | $256.80 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Buy* | 45 | $256.81 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Buy* | 23 | $256.82 | Automatic Execution |
15:19:44 - 10-Jul-26 |
| Buy* | 10 | $256.83 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Buy* | 14 | $256.82 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Buy* | 1 | $256.82 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Buy* | 1 | $256.82 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Buy* | 10 | $256.80 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Buy* | 5 | $256.79 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Buy* | 34 | $256.79 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Buy* | 2 | $256.78 | Automatic Execution |
15:18:59 - 10-Jul-26 |
| Buy* | 37 | $256.74 | Automatic Execution |
15:18:59 - 10-Jul-26 |
| Buy* | 63 | $256.74 | Automatic Execution |
15:18:59 - 10-Jul-26 |
| Buy* | 53 | $256.72 | Automatic Execution |
15:18:59 - 10-Jul-26 |
| Sell* | 2 | $256.72 | Automatic Execution |
15:18:53 - 10-Jul-26 |
| Sell* | 18 | $256.70 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Sell* | 1 | $256.70 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Sell* | 1 | $256.72 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 2 | $256.72 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 2 | $256.72 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 2 | $256.72 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Buy* | 3 | $256.83 | Automatic Execution |
15:17:58 - 10-Jul-26 |
| Buy* | 3 | $256.82 | Automatic Execution |
15:17:58 - 10-Jul-26 |
| Buy* | 10 | $256.80 | Automatic Execution |
15:17:58 - 10-Jul-26 |
| Buy* | 1 | $256.77 | Automatic Execution |
15:17:58 - 10-Jul-26 |
| Buy* | 10 | $256.77 | Automatic Execution |
15:17:58 - 10-Jul-26 |
| Sell* | 1 | $256.69 | Automatic Execution |
15:17:56 - 10-Jul-26 |
| Sell* | 1 | $256.72 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Buy* | 1 | $256.77 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Buy* | 1 | $256.75 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 10 | $256.77 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 10 | $256.77 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 37 | $256.77 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 20 | $256.77 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 10 | $256.77 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 10 | $256.77 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 13 | $256.77 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 27 | $256.76 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 75 | $256.72 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Unknown* | 63 | $256.69 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Sell* | 3 | $256.68 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Sell* | 10 | $256.69 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Sell* | 1 | $256.70 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Sell* | 3 | $256.70 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Sell* | 100 | $256.71 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Sell* | 100 | $256.73 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Sell* | 5 | $256.73 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Sell* | 4,000 | $256.73 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Sell* | 30 | $256.74 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Sell* | 10 | $256.74 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Sell* | 30 | $256.75 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Sell* | 1 | $256.75 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Buy* | 700 | $256.80 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Buy* | 700 | $256.80 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Buy* | 700 | $256.80 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 30 | $256.76 | Automatic Execution |
15:16:50 - 10-Jul-26 |
| Sell* | 50 | $256.78 | Automatic Execution |
15:16:50 - 10-Jul-26 |
| Buy* | 10 | $256.80 | Automatic Execution |
15:16:46 - 10-Jul-26 |
| Sell* | 100 | $256.72 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Sell* | 100 | $256.72 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Sell* | 100 | $256.72 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Sell* | 100 | $256.72 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Sell* | 10 | $256.71 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Unknown* | 100 | $256.72 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Sell* | 51 | $256.72 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Sell* | 100 | $256.72 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Buy* | 100 | $256.71 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Sell* | 54 | $256.71 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Buy* | 46 | $256.71 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Buy* | 100 | $256.69 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Sell* | 10 | $256.67 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Sell* | 10 | $256.67 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Buy* | 10 | $256.67 | Automatic Execution |
15:16:29 - 10-Jul-26 |
| Buy* | 11 | $256.67 | Automatic Execution |
15:16:29 - 10-Jul-26 |
| Buy* | 61 | $256.63 | Automatic Execution |
15:16:29 - 10-Jul-26 |
| Sell* | 50 | $256.61 | Automatic Execution |
15:16:29 - 10-Jul-26 |
| Sell* | 50 | $256.61 | Automatic Execution |
15:16:29 - 10-Jul-26 |
| Sell* | 29 | $256.61 | Automatic Execution |
15:16:29 - 10-Jul-26 |
| Buy* | 10 | $256.65 | Automatic Execution |
15:16:29 - 10-Jul-26 |
| Buy* | 100 | $256.65 | Automatic Execution |
15:16:29 - 10-Jul-26 |
| Sell* | 29 | $256.57 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Buy* | 2 | $256.60 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Buy* | 8 | $256.60 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Buy* | 63 | $256.57 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Buy* | 8 | $256.57 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Buy* | 13 | $256.54 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Buy* | 37 | $256.54 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Buy* | 13 | $256.53 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Buy* | 13 | $256.52 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Sell* | 1 | $256.50 | Automatic Execution |
15:15:58 - 10-Jul-26 |
| Sell* | 100 | $256.77 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 10 | $256.82 | Automatic Execution |
15:06:34 - 10-Jul-26 |
| Sell* | 26 | $256.82 | Automatic Execution |
15:06:34 - 10-Jul-26 |
| Sell* | 50 | $256.85 | Automatic Execution |
15:06:34 - 10-Jul-26 |
| Sell* | 1 | $256.85 | Automatic Execution |
15:06:34 - 10-Jul-26 |
| Buy* | 6 | $256.90 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 10 | $256.85 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Buy* | 200 | $256.89 | Automatic Execution |
15:06:03 - 10-Jul-26 |
| Buy* | 41 | $256.91 | Automatic Execution |
15:06:03 - 10-Jul-26 |
| Buy* | 9 | $256.86 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 22 | $256.85 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 6 | $256.85 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Sell* | 1 | $256.76 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 5 | $256.83 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 1 | $256.81 | Automatic Execution |
15:05:33 - 10-Jul-26 |
| Buy* | 6 | $256.81 | Automatic Execution |
15:05:28 - 10-Jul-26 |
| Buy* | 7 | $256.80 | Automatic Execution |
15:05:20 - 10-Jul-26 |
| Buy* | 3 | $256.76 | Automatic Execution |
15:05:07 - 10-Jul-26 |
| Buy* | 5 | $256.76 | Automatic Execution |
15:05:07 - 10-Jul-26 |
| Buy* | 26 | $256.76 | Automatic Execution |
15:05:07 - 10-Jul-26 |
| Buy* | 73 | $256.76 | Automatic Execution |
15:05:07 - 10-Jul-26 |
| Buy* | 1 | $256.76 | Automatic Execution |
15:05:07 - 10-Jul-26 |
| Unknown* | 3 | $256.73 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Unknown* | 2 | $256.73 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Sell* | 33 | $256.70 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Sell* | 4 | $256.70 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Unknown* | 11 | $256.73 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Buy* | 7 | $256.75 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Sell* | 4 | $256.70 | Automatic Execution |
15:04:50 - 10-Jul-26 |
| Buy* | 1 | $256.775 | Automatic Execution |
15:04:39 - 10-Jul-26 |
| Buy* | 41 | $256.83 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 13 | $256.83 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 26 | $256.84 | Automatic Execution |
15:04:02 - 10-Jul-26 |
| Buy* | 1 | $256.82 | Automatic Execution |
15:04:02 - 10-Jul-26 |
| Buy* | 50 | $256.74 | Automatic Execution |
15:03:58 - 10-Jul-26 |
| Buy* | 100 | $256.74 | Automatic Execution |
15:03:58 - 10-Jul-26 |
| Buy* | 10 | $256.73 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Sell* | 50 | $256.67 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Sell* | 5 | $256.64 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Sell* | 50 | $256.67 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 15 | $256.67 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 27 | $256.73 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 28 | $256.73 | Automatic Execution |
15:03:36 - 10-Jul-26 |
| Buy* | 31 | $256.71 | Automatic Execution |
15:03:32 - 10-Jul-26 |
| Buy* | 100 | $256.71 | Automatic Execution |
15:03:32 - 10-Jul-26 |
| Buy* | 7 | $256.71 | Automatic Execution |
15:03:32 - 10-Jul-26 |
| Buy* | 4 | $256.69 | Automatic Execution |
15:03:28 - 10-Jul-26 |
| Buy* | 55 | $256.64 | Automatic Execution |
15:03:28 - 10-Jul-26 |
| Buy* | 45 | $256.64 | Automatic Execution |
15:03:28 - 10-Jul-26 |
| Buy* | 10 | $256.64 | Automatic Execution |
15:03:28 - 10-Jul-26 |
| Buy* | 13 | $256.63 | Automatic Execution |
15:03:28 - 10-Jul-26 |
| Buy* | 11 | $256.58 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Buy* | 95 | $256.58 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Buy* | 54 | $256.57 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Buy* | 46 | $256.57 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Buy* | 13 | $256.54 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 13 | $256.54 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 40 | $256.51 | Automatic Execution |
15:02:58 - 10-Jul-26 |
| Buy* | 14 | $256.51 | Automatic Execution |
15:02:58 - 10-Jul-26 |
| Buy* | 10 | $256.51 | Automatic Execution |
15:02:58 - 10-Jul-26 |
| Buy* | 21 | $256.47 | Automatic Execution |
15:02:37 - 10-Jul-26 |
| Sell* | 8 | $256.45 | Automatic Execution |
15:02:21 - 10-Jul-26 |
| Sell* | 9 | $256.44 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Sell* | 4 | $256.44 | Automatic Execution |
15:02:04 - 10-Jul-26 |
| Sell* | 100 | $256.47 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Sell* | 100 | $256.53 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Buy* | 10 | $256.565 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 4 | $256.565 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 10 | $256.565 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 4 | $256.565 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 1 | $256.54 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 1 | $256.535 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 5 | $256.55 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Buy* | 1 | $256.54 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Buy* | 10 | $256.52 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Buy* | 16 | $256.52 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Buy* | 12 | $256.52 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Buy* | 10 | $256.52 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Buy* | 47 | $256.52 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Sell* | 5 | $256.55 | Automatic Execution |
15:00:32 - 10-Jul-26 |
| Sell* | 100 | $256.55 | Automatic Execution |
15:00:32 - 10-Jul-26 |
| Sell* | 5 | $256.56 | Automatic Execution |
15:00:31 - 10-Jul-26 |
| Sell* | 32 | $256.56 | Automatic Execution |
15:00:31 - 10-Jul-26 |
| Sell* | 53 | $256.56 | Automatic Execution |
15:00:31 - 10-Jul-26 |
| Buy* | 32 | $256.56 | Automatic Execution |
15:00:31 - 10-Jul-26 |
| Buy* | 68 | $256.56 | Automatic Execution |
15:00:31 - 10-Jul-26 |
| Buy* | 100 | $256.56 | Automatic Execution |
15:00:31 - 10-Jul-26 |
| Sell* | 100 | $256.54 | Automatic Execution |
15:00:31 - 10-Jul-26 |
| Buy* | 25 | $256.58 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 75 | $256.58 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 40 | $256.55 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Buy* | 40 | $256.57 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Sell* | 100 | $256.48 | Automatic Execution |
14:59:03 - 10-Jul-26 |
| Buy* | 100 | $256.50 | Automatic Execution |
14:59:01 - 10-Jul-26 |
| Buy* | 5 | $256.45 | Automatic Execution |
14:58:48 - 10-Jul-26 |
| Buy* | 28 | $256.48 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Buy* | 11 | $256.48 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Sell* | 2 | $256.46 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Buy* | 1 | $256.50 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Buy* | 1 | $256.47 | Automatic Execution |
14:57:42 - 10-Jul-26 |
| Sell* | 78 | $256.44 | Automatic Execution |
14:57:36 - 10-Jul-26 |
| Sell* | 1 | $256.45 | Automatic Execution |
14:57:36 - 10-Jul-26 |
| Sell* | 15 | $256.46 | Automatic Execution |
14:57:36 - 10-Jul-26 |
| Sell* | 50 | $256.47 | Automatic Execution |
14:56:38 - 10-Jul-26 |
| Buy* | 1 | $256.51 | Automatic Execution |
14:56:38 - 10-Jul-26 |
| Buy* | 43 | $256.51 | Automatic Execution |
14:56:38 - 10-Jul-26 |
| Buy* | 100 | $256.50 | Automatic Execution |
14:56:38 - 10-Jul-26 |
| Buy* | 32 | $256.51 | Automatic Execution |
14:56:38 - 10-Jul-26 |
| Buy* | 21 | $256.51 | Automatic Execution |
14:56:38 - 10-Jul-26 |
| Buy* | 100 | $256.50 | Automatic Execution |
14:56:38 - 10-Jul-26 |
| Buy* | 100 | $256.50 | Automatic Execution |
14:56:38 - 10-Jul-26 |
| Buy* | 14 | $256.48 | Automatic Execution |
14:56:37 - 10-Jul-26 |
| Buy* | 4 | $256.48 | Automatic Execution |
14:56:34 - 10-Jul-26 |
| Buy* | 3 | $256.48 | Automatic Execution |
14:56:34 - 10-Jul-26 |
| Buy* | 1 | $256.47 | Automatic Execution |
14:56:30 - 10-Jul-26 |
| Buy* | 5 | $256.47 | Automatic Execution |
14:56:23 - 10-Jul-26 |
| Buy* | 38 | $256.46 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Sell* | 6 | $256.45 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Sell* | 100 | $256.48 | Automatic Execution |
14:55:58 - 10-Jul-26 |
| Sell* | 100 | $256.49 | Automatic Execution |
14:55:58 - 10-Jul-26 |
| Sell* | 5 | $256.50 | Automatic Execution |
14:55:58 - 10-Jul-26 |
| Sell* | 9 | $256.51 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Sell* | 1 | $256.51 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Sell* | 1 | $256.51 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Sell* | 11 | $256.51 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Sell* | 29 | $256.51 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Sell* | 1 | $256.52 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 24 | $256.52 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 100 | $256.52 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 26 | $256.52 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 4 | $256.52 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 100 | $256.52 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 5 | $256.52 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 26 | $256.52 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 22 | $256.53 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 6 | $256.53 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 78 | $256.53 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 14 | $256.53 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 6 | $256.53 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 14 | $256.54 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 2 | $256.54 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 1 | $256.56 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 2 | $256.59 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 14 | $256.58 | Automatic Execution |
14:55:52 - 10-Jul-26 |
| Sell* | 1 | $256.61 | Automatic Execution |
14:55:51 - 10-Jul-26 |
| Sell* | 10 | $256.62 | Automatic Execution |
14:55:51 - 10-Jul-26 |
| Sell* | 100 | $256.63 | Automatic Execution |
14:55:50 - 10-Jul-26 |
| Sell* | 5 | $256.63 | Automatic Execution |
14:55:50 - 10-Jul-26 |
| Buy* | 4 | $256.65 | Automatic Execution |
14:55:45 - 10-Jul-26 |
| Buy* | 43 | $256.65 | Automatic Execution |
14:55:45 - 10-Jul-26 |
| Sell* | 100 | $256.63 | Automatic Execution |
14:55:39 - 10-Jul-26 |
| Buy* | 4 | $256.65 | Automatic Execution |
14:55:20 - 10-Jul-26 |
| Buy* | 5 | $256.65 | Automatic Execution |
14:55:20 - 10-Jul-26 |
| Sell* | 100 | $256.64 | Automatic Execution |
14:55:18 - 10-Jul-26 |
| Buy* | 1 | $256.70 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 4 | $256.69 | Automatic Execution |
14:54:11 - 10-Jul-26 |
| Unknown* | 50 | $256.63 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Sell* | 50 | $256.63 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Sell* | 1 | $256.63 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Sell* | 94 | $256.64 | Automatic Execution |
14:52:46 - 10-Jul-26 |
| Sell* | 6 | $256.64 | Automatic Execution |
14:52:46 - 10-Jul-26 |
| Sell* | 2 | $256.64 | Automatic Execution |
14:52:46 - 10-Jul-26 |
| Sell* | 1 | $256.64 | Automatic Execution |
14:52:46 - 10-Jul-26 |
| Sell* | 1 | $256.64 | Automatic Execution |
14:52:46 - 10-Jul-26 |
| Sell* | 4 | $256.63 | Automatic Execution |
14:52:30 - 10-Jul-26 |
| Unknown* | 1 | $256.62 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Unknown* | 14 | $256.61 | Automatic Execution |
14:51:55 - 10-Jul-26 |
| Sell* | 2 | $256.61 | Automatic Execution |
14:51:55 - 10-Jul-26 |
| Buy* | 2 | $256.62 | Automatic Execution |
14:51:55 - 10-Jul-26 |
| Sell* | 100 | $256.60 | Automatic Execution |
14:51:55 - 10-Jul-26 |
| Sell* | 1 | $256.61 | Automatic Execution |
14:51:55 - 10-Jul-26 |
| Sell* | 10 | $256.67 | Automatic Execution |
14:51:39 - 10-Jul-26 |
| Sell* | 1 | $256.67 | Automatic Execution |
14:51:39 - 10-Jul-26 |
| Sell* | 100 | $256.68 | Automatic Execution |
14:50:40 - 10-Jul-26 |
| Buy* | 3 | $256.74 | Automatic Execution |
14:50:40 - 10-Jul-26 |
| Buy* | 1 | $256.73 | Automatic Execution |
14:50:40 - 10-Jul-26 |
| Buy* | 14 | $256.73 | Automatic Execution |
14:50:40 - 10-Jul-26 |
| Buy* | 1 | $256.71 | Automatic Execution |
14:50:21 - 10-Jul-26 |
| Buy* | 100 | $256.705 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Buy* | 1 | $256.68 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Buy* | 10 | $256.67 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Buy* | 100 | $256.65 | Automatic Execution |
14:49:52 - 10-Jul-26 |
| Buy* | 1 | $256.65 | Automatic Execution |
14:49:52 - 10-Jul-26 |
| Sell* | 5 | $256.65 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 3 | $256.71 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 1 | $256.66 | Automatic Execution |
14:49:20 - 10-Jul-26 |
| Buy* | 100 | $256.66 | Automatic Execution |
14:49:20 - 10-Jul-26 |
| Buy* | 32 | $256.66 | Automatic Execution |
14:49:20 - 10-Jul-26 |
| Buy* | 63 | $256.66 | Automatic Execution |
14:49:20 - 10-Jul-26 |
| Buy* | 10 | $256.66 | Automatic Execution |
14:49:20 - 10-Jul-26 |
| Buy* | 100 | $256.66 | Automatic Execution |
14:49:20 - 10-Jul-26 |
| Buy* | 200 | $256.65 | Automatic Execution |
14:49:20 - 10-Jul-26 |
| Buy* | 400 | $256.65 | Automatic Execution |
14:49:20 - 10-Jul-26 |
| Buy* | 50 | $256.65 | Automatic Execution |
14:49:20 - 10-Jul-26 |
| Buy* | 200 | $256.65 | Automatic Execution |
14:49:20 - 10-Jul-26 |
| Sell* | 1 | $256.65 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Sell* | 1 | $256.65 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Sell* | 60 | $256.65 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Sell* | 1 | $256.65 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Sell* | 3 | $256.66 | Automatic Execution |
14:49:07 - 10-Jul-26 |
| Sell* | 17 | $256.62 | Automatic Execution |
14:48:12 - 10-Jul-26 |
| Buy* | 100 | $256.62 | Automatic Execution |
14:48:12 - 10-Jul-26 |
| Buy* | 38 | $256.62 | Automatic Execution |
14:48:12 - 10-Jul-26 |
| Buy* | 1 | $256.62 | Automatic Execution |
14:48:12 - 10-Jul-26 |
| Buy* | 10 | $256.61 | Automatic Execution |
14:47:47 - 10-Jul-26 |
| Sell* | 1 | $256.57 | Automatic Execution |
14:47:47 - 10-Jul-26 |
| Buy* | 1 | $256.59 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Buy* | 1 | $256.56 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 1 | $256.56 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 20 | $256.54 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Sell* | 1 | $256.52 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Buy* | 2 | $256.53 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 1 | $256.49 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Buy* | 2 | $256.49 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Buy* | 2 | $256.52 | Automatic Execution |
14:46:43 - 10-Jul-26 |
| Buy* | 43 | $256.52 | Automatic Execution |
14:46:27 - 10-Jul-26 |
| Buy* | 3 | $256.53 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Buy* | 10 | $256.53 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Buy* | 10 | $256.53 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Buy* | 1 | $256.53 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Buy* | 4 | $256.50 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Sell* | 1 | $256.34 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Sell* | 10 | $256.36 | Automatic Execution |
14:34:11 - 10-Jul-26 |
| Buy* | 100 | $256.37 | Automatic Execution |
14:34:09 - 10-Jul-26 |
| Buy* | 5 | $256.37 | Automatic Execution |
14:34:09 - 10-Jul-26 |
| Buy* | 5 | $256.37 | Automatic Execution |
14:34:09 - 10-Jul-26 |
| Buy* | 5 | $256.37 | Automatic Execution |
14:34:09 - 10-Jul-26 |
| Buy* | 5 | $256.37 | Automatic Execution |
14:34:09 - 10-Jul-26 |
| Buy* | 5 | $256.37 | Automatic Execution |
14:34:09 - 10-Jul-26 |
| Buy* | 12 | $256.37 | Automatic Execution |
14:34:09 - 10-Jul-26 |
| Buy* | 11 | $256.37 | Automatic Execution |
14:34:09 - 10-Jul-26 |
| Buy* | 10 | $256.37 | Automatic Execution |
14:34:09 - 10-Jul-26 |
| Buy* | 8 | $256.33 | Automatic Execution |
14:33:59 - 10-Jul-26 |
| Sell* | 50 | $256.32 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Sell* | 35 | $256.31 | Automatic Execution |
14:33:53 - 10-Jul-26 |
| Sell* | 16 | $256.31 | Automatic Execution |
14:33:53 - 10-Jul-26 |
| Sell* | 34 | $256.31 | Automatic Execution |
14:33:53 - 10-Jul-26 |
| Sell* | 3 | $256.32 | Automatic Execution |
14:33:53 - 10-Jul-26 |
| Sell* | 2 | $256.31 | Automatic Execution |
14:33:53 - 10-Jul-26 |
| Buy* | 41 | $256.33 | Automatic Execution |
14:33:53 - 10-Jul-26 |
| Buy* | 63 | $256.31 | Automatic Execution |
14:33:53 - 10-Jul-26 |
| Buy* | 63 | $256.31 | Automatic Execution |
14:33:53 - 10-Jul-26 |
| Buy* | 10 | $256.32 | Automatic Execution |
14:33:45 - 10-Jul-26 |
| Buy* | 11 | $256.32 | Automatic Execution |
14:33:45 - 10-Jul-26 |
| Sell* | 3 | $256.29 | Automatic Execution |
14:33:44 - 10-Jul-26 |
| Sell* | 1 | $256.30 | Automatic Execution |
14:33:44 - 10-Jul-26 |
| Sell* | 100 | $256.30 | Automatic Execution |
14:33:44 - 10-Jul-26 |
| Sell* | 50 | $256.31 | Automatic Execution |
14:33:44 - 10-Jul-26 |
| Sell* | 100 | $256.31 | Automatic Execution |
14:33:44 - 10-Jul-26 |
| Sell* | 3 | $256.31 | Automatic Execution |
14:33:44 - 10-Jul-26 |
| Sell* | 50 | $256.31 | Automatic Execution |
14:33:44 - 10-Jul-26 |
| Sell* | 50 | $256.31 | Automatic Execution |
14:33:44 - 10-Jul-26 |
| Buy* | 30 | $256.34 | Automatic Execution |
14:33:37 - 10-Jul-26 |
| Buy* | 50 | $256.34 | Automatic Execution |
14:33:37 - 10-Jul-26 |
| Sell* | 100 | $256.31 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 1 | $256.33 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 10 | $256.35 | Automatic Execution |
14:32:58 - 10-Jul-26 |
| Sell* | 6 | $256.38 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Unknown* | 100 | $256.40 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Unknown* | 100 | $256.39 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Buy* | 145 | $256.40 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Buy* | 50 | $256.40 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Buy* | 5 | $256.40 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Buy* | 10 | $256.40 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Buy* | 19 | $256.40 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Buy* | 17 | $256.40 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Buy* | 4 | $256.40 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Buy* | 93 | $256.40 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Buy* | 7 | $256.40 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Buy* | 1 | $256.40 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Buy* | 100 | $256.39 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Sell* | 100 | $256.38 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Sell* | 101 | $256.39 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Unknown* | 4 | $256.39 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Buy* | 96 | $256.39 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Buy* | 100 | $256.39 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Sell* | 70 | $256.36 | Automatic Execution |
14:32:39 - 10-Jul-26 |
| Sell* | 6 | $256.39 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Unknown* | 6 | $256.40 | Automatic Execution |
14:32:10 - 10-Jul-26 |
| Sell* | 1 | $256.41 | Automatic Execution |
14:32:03 - 10-Jul-26 |
| Buy* | 6 | $256.45 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Buy* | 1 | $256.47 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 6 | $256.47 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Sell* | 60 | $256.45 | Automatic Execution |
14:31:51 - 10-Jul-26 |
| Sell* | 1 | $256.46 | Automatic Execution |
14:31:50 - 10-Jul-26 |
| Sell* | 50 | $256.48 | Automatic Execution |
14:31:50 - 10-Jul-26 |
| Buy* | 1 | $256.51 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 1 | $256.51 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 3 | $256.51 | Automatic Execution |
14:31:24 - 10-Jul-26 |
| Buy* | 1 | $256.48 | Automatic Execution |
14:31:23 - 10-Jul-26 |
| Buy* | 1 | $256.49 | Automatic Execution |
14:31:15 - 10-Jul-26 |
| Buy* | 100 | $256.49 | Automatic Execution |
14:31:15 - 10-Jul-26 |
| Buy* | 20 | $256.49 | Automatic Execution |
14:31:15 - 10-Jul-26 |
| Buy* | 30 | $256.49 | Automatic Execution |
14:31:15 - 10-Jul-26 |
| Buy* | 5 | $256.45 | Automatic Execution |
14:30:34 - 10-Jul-26 |
| Buy* | 45 | $256.45 | Automatic Execution |
14:30:34 - 10-Jul-26 |
| Sell* | 1 | $256.40 | Automatic Execution |
14:30:25 - 10-Jul-26 |
| Sell* | 94 | $256.48 | Automatic Execution |
14:30:20 - 10-Jul-26 |
| Sell* | 6 | $256.48 | Automatic Execution |
14:30:20 - 10-Jul-26 |
| Sell* | 1 | $256.48 | Automatic Execution |
14:30:20 - 10-Jul-26 |
| Sell* | 100 | $256.53 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 1 | $256.53 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 1 | $256.52 | Automatic Execution |
14:30:13 - 10-Jul-26 |
| Buy* | 6 | $256.50 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 1 | $256.50 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 5 | $256.50 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 84 | $256.50 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 5 | $256.50 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 5 | $256.50 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 6 | $256.50 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 1 | $256.50 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 5 | $256.50 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 116 | $256.50 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 90 | $256.49 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 10 | $256.49 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 90 | $256.49 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 6 | $256.49 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 6 | $256.49 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 10 | $256.49 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Sell* | 1 | $256.43 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Sell* | 10 | $256.43 | Automatic Execution |
14:29:47 - 10-Jul-26 |
| Unknown* | 100 | $256.45 | Automatic Execution |
14:29:23 - 10-Jul-26 |
| Unknown* | 100 | $256.45 | Automatic Execution |
14:29:23 - 10-Jul-26 |
| Unknown* | 100 | $256.45 | Automatic Execution |
14:29:23 - 10-Jul-26 |
| Sell* | 5 | $256.44 | Automatic Execution |
14:29:19 - 10-Jul-26 |
| Sell* | 100 | $256.44 | Automatic Execution |
14:29:19 - 10-Jul-26 |
| Buy* | 100 | $256.45 | Automatic Execution |
14:29:17 - 10-Jul-26 |
| Buy* | 1 | $256.44 | Automatic Execution |
14:29:17 - 10-Jul-26 |
| Buy* | 45 | $256.43 | Automatic Execution |
14:29:17 - 10-Jul-26 |
| Buy* | 10 | $256.43 | Automatic Execution |
14:29:17 - 10-Jul-26 |
| Sell* | 50 | $256.40 | Automatic Execution |
14:28:28 - 10-Jul-26 |
| Buy* | 1 | $256.40 | Automatic Execution |
14:28:27 - 10-Jul-26 |
| Sell* | 5 | $256.41 | Automatic Execution |
14:28:18 - 10-Jul-26 |
| Buy* | 4 | $256.40 | Automatic Execution |
14:28:10 - 10-Jul-26 |
| Buy* | 10 | $256.39 | Automatic Execution |
14:28:10 - 10-Jul-26 |
| Buy* | 18 | $256.39 | Automatic Execution |
14:28:10 - 10-Jul-26 |
| Buy* | 15 | $256.38 | Automatic Execution |
14:28:10 - 10-Jul-26 |
| Buy* | 5 | $256.37 | Automatic Execution |
14:28:10 - 10-Jul-26 |
| Buy* | 50 | $256.37 | Automatic Execution |
14:28:10 - 10-Jul-26 |
| Sell* | 100 | $256.36 | Automatic Execution |
14:27:49 - 10-Jul-26 |
| Buy* | 10 | $256.38 | Automatic Execution |
14:27:41 - 10-Jul-26 |
| Buy* | 2 | $256.38 | Automatic Execution |
14:27:41 - 10-Jul-26 |
| Buy* | 100 | $256.38 | Automatic Execution |
14:27:41 - 10-Jul-26 |
| Sell* | 100 | $256.32 | Automatic Execution |
14:27:11 - 10-Jul-26 |
| Buy* | 100 | $256.35 | Automatic Execution |
14:27:01 - 10-Jul-26 |
| Buy* | 35 | $256.36 | Automatic Execution |
14:26:43 - 10-Jul-26 |
| Buy* | 6 | $256.36 | Automatic Execution |
14:26:43 - 10-Jul-26 |
| Buy* | 10 | $256.36 | Automatic Execution |
14:26:43 - 10-Jul-26 |
| Buy* | 10 | $256.36 | Automatic Execution |
14:26:43 - 10-Jul-26 |
| Buy* | 24 | $256.36 | Automatic Execution |
14:26:43 - 10-Jul-26 |
| Buy* | 2 | $256.36 | Automatic Execution |
14:26:43 - 10-Jul-26 |
| Buy* | 98 | $256.36 | Automatic Execution |
14:26:43 - 10-Jul-26 |
| Buy* | 2 | $256.36 | Automatic Execution |
14:26:43 - 10-Jul-26 |
| Buy* | 1 | $256.41 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 1 | $256.40 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Sell* | 1 | $256.38 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Sell* | 100 | $256.38 | Automatic Execution |
14:25:54 - 10-Jul-26 |
| Buy* | 1 | $256.41 | Automatic Execution |
14:25:54 - 10-Jul-26 |
| Buy* | 100 | $256.41 | Automatic Execution |
14:25:54 - 10-Jul-26 |
| Buy* | 6 | $256.41 | Automatic Execution |
14:25:54 - 10-Jul-26 |
| Buy* | 4 | $256.41 | Automatic Execution |
14:25:53 - 10-Jul-26 |
| Unknown* | 58 | $256.40 | Automatic Execution |
14:25:38 - 10-Jul-26 |
| Buy* | 26 | $256.44 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Buy* | 37 | $256.43 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Buy* | 4 | $256.47 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 10 | $256.49 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $256.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 90 | $256.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $256.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $256.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 80 | $256.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $256.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $256.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $256.46 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 10 | $256.44 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 37 | $256.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 37 | $256.44 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 30 | $256.44 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Buy* | 100 | $256.47 | Automatic Execution |
14:25:08 - 10-Jul-26 |
| Buy* | 36 | $256.44 | Automatic Execution |
14:25:08 - 10-Jul-26 |
| Buy* | 9 | $256.44 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 1 | $256.44 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Sell* | 10 | $256.39 | Automatic Execution |
14:24:41 - 10-Jul-26 |
| Sell* | 3 | $256.42 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 7 | $256.44 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 13 | $256.44 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Buy* | 1 | $256.52 | Automatic Execution |
14:23:47 - 10-Jul-26 |
| Sell* | 23 | $256.49 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Sell* | 1 | $256.52 | Automatic Execution |
14:23:39 - 10-Jul-26 |
| Sell* | 4 | $256.54 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Unknown* | 5 | $256.57 | Automatic Execution |
14:23:11 - 10-Jul-26 |
| Sell* | 93 | $256.61 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 7 | $256.61 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 1 | $256.61 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 1 | $256.61 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 1 | $256.61 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 8 | $256.65 | Automatic Execution |
14:22:35 - 10-Jul-26 |
| Buy* | 1 | $256.64 | Automatic Execution |
14:22:35 - 10-Jul-26 |
| Buy* | 10 | $256.57 | Automatic Execution |
14:22:14 - 10-Jul-26 |
| Buy* | 45 | $256.57 | Automatic Execution |
14:22:14 - 10-Jul-26 |
| Buy* | 10 | $256.57 | Automatic Execution |
14:22:14 - 10-Jul-26 |
| Buy* | 37 | $256.53 | Automatic Execution |
14:22:14 - 10-Jul-26 |
| Buy* | 100 | $256.53 | Automatic Execution |
14:22:14 - 10-Jul-26 |
| Buy* | 63 | $256.525 | Automatic Execution |
14:22:14 - 10-Jul-26 |
| Sell* | 18 | $256.50 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Sell* | 1 | $256.51 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Buy* | 1 | $256.55 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Buy* | 1 | $256.50 | Automatic Execution |
14:21:23 - 10-Jul-26 |
| Sell* | 1 | $256.51 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Sell* | 10 | $256.51 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Buy* | 10 | $256.59 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Buy* | 10 | $256.57 | Automatic Execution |
14:20:12 - 10-Jul-26 |
| Buy* | 55 | $256.55 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 100 | $256.55 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 45 | $256.55 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 10 | $256.60 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Sell* | 100 | $256.56 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Sell* | 300 | $256.59 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Sell* | 50 | $256.59 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Sell* | 1 | $256.60 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Sell* | 100 | $256.65 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Sell* | 37 | $256.65 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Buy* | 26 | $256.66 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Sell* | 37 | $256.65 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Sell* | 100 | $256.65 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Sell* | 63 | $256.65 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Sell* | 63 | $256.65 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Buy* | 50 | $256.57 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Buy* | 1 | $256.57 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Buy* | 3 | $256.57 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Buy* | 1 | $256.57 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Buy* | 3 | $256.57 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Buy* | 1 | $256.57 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Buy* | 1 | $256.57 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Sell* | 153 | $256.52 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Sell* | 5 | $256.50 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Sell* | 7 | $256.52 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Sell* | 22 | $256.53 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Sell* | 3 | $256.55 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Sell* | 3 | $256.55 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Buy* | 100 | $256.63 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Sell* | 63 | $256.62 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Sell* | 18 | $256.64 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Sell* | 23 | $256.64 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Sell* | 18 | $256.65 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Sell* | 41 | $256.65 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Sell* | 41 | $256.65 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Buy* | 5 | $256.71 | Automatic Execution |
14:19:30 - 10-Jul-26 |
| Buy* | 5 | $256.70 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Sell* | 4 | $256.69 | Automatic Execution |
14:19:12 - 10-Jul-26 |
| Buy* | 10 | $256.71 | Automatic Execution |
14:19:12 - 10-Jul-26 |
| Buy* | 1 | $256.66 | Automatic Execution |
14:19:03 - 10-Jul-26 |
| Buy* | 40 | $256.66 | Automatic Execution |
14:19:03 - 10-Jul-26 |
| Buy* | 5 | $256.63 | Automatic Execution |
14:18:41 - 10-Jul-26 |
| Sell* | 3 | $256.61 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Sell* | 2 | $256.61 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Buy* | 1 | $256.645 | Automatic Execution |
14:18:00 - 10-Jul-26 |
| Buy* | 10 | $256.64 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Buy* | 5 | $256.64 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Buy* | 100 | $256.64 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Unknown* | 1 | $256.61 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Buy* | 1 | $256.60 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 164 | $256.60 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 1 | $256.60 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 10 | $256.60 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 10 | $256.60 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 8 | $256.60 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 2 | $256.60 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Sell* | 100 | $256.56 | Automatic Execution |
14:17:24 - 10-Jul-26 |
| Sell* | 1 | $256.56 | Automatic Execution |
14:17:24 - 10-Jul-26 |
| Sell* | 17 | $256.56 | Automatic Execution |
14:17:24 - 10-Jul-26 |
| Sell* | 100 | $256.60 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 18 | $256.60 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 10 | $256.60 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 65 | $256.57 | Automatic Execution |
14:17:06 - 10-Jul-26 |
| Sell* | 4 | $256.58 | Automatic Execution |
14:17:06 - 10-Jul-26 |
| Buy* | 10 | $256.56 | Automatic Execution |
14:15:23 - 10-Jul-26 |
| Sell* | 1 | $256.57 | Automatic Execution |
14:15:23 - 10-Jul-26 |
| Buy* | 6 | $256.35 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Buy* | 1 | $256.34 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Buy* | 2 | $256.34 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Sell* | 6 | $256.325 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 6 | $256.35 | Automatic Execution |
14:05:10 - 10-Jul-26 |
| Buy* | 5 | $256.36 | Automatic Execution |
14:04:52 - 10-Jul-26 |
| Buy* | 1 | $256.36 | Automatic Execution |
14:04:52 - 10-Jul-26 |
| Sell* | 1 | $256.32 | Automatic Execution |
14:04:42 - 10-Jul-26 |
| Sell* | 2 | $256.33 | Automatic Execution |
14:04:38 - 10-Jul-26 |
| Sell* | 1 | $256.34 | Automatic Execution |
14:04:29 - 10-Jul-26 |
| Sell* | 100 | $256.34 | Automatic Execution |
14:04:29 - 10-Jul-26 |
| Sell* | 1 | $256.35 | Automatic Execution |
14:04:29 - 10-Jul-26 |
| Sell* | 50 | $256.38 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 90 | $256.40 | Automatic Execution |
14:04:23 - 10-Jul-26 |
| Buy* | 10 | $256.40 | Automatic Execution |
14:04:23 - 10-Jul-26 |
| Buy* | 90 | $256.39 | Automatic Execution |
14:04:23 - 10-Jul-26 |
| Buy* | 1 | $256.40 | Automatic Execution |
14:04:23 - 10-Jul-26 |
| Buy* | 10 | $256.40 | Automatic Execution |
14:04:23 - 10-Jul-26 |
| Buy* | 7 | $256.35 | Automatic Execution |
14:04:14 - 10-Jul-26 |
| Buy* | 30 | $256.35 | Automatic Execution |
14:04:14 - 10-Jul-26 |
| Buy* | 4 | $256.34 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Buy* | 37 | $256.34 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Buy* | 5 | $256.34 | Automatic Execution |
14:04:09 - 10-Jul-26 |
| Buy* | 37 | $256.34 | Automatic Execution |
14:04:09 - 10-Jul-26 |
| Buy* | 10 | $256.29 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 18 | $256.29 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 1 | $256.29 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 11 | $256.29 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 29 | $256.29 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 100 | $256.29 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 50 | $256.29 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 1 | $256.25 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Sell* | 100 | $256.27 | Automatic Execution |
14:03:03 - 10-Jul-26 |
| Sell* | 100 | $256.28 | Automatic Execution |
14:03:03 - 10-Jul-26 |
| Buy* | 8 | $256.31 | Automatic Execution |
14:03:03 - 10-Jul-26 |
| Sell* | 2 | $256.30 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Sell* | 100 | $256.36 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Sell* | 4 | $256.38 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Buy* | 44 | $256.405 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Sell* | 1 | $256.39 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Unknown* | 1 | $256.40 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Sell* | 100 | $256.38 | Automatic Execution |
14:02:28 - 10-Jul-26 |
| Sell* | 1 | $256.38 | Automatic Execution |
14:02:28 - 10-Jul-26 |
| Buy* | 35 | $256.39 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Buy* | 1 | $256.39 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Sell* | 1 | $256.36 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Sell* | 100 | $256.37 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Sell* | 5 | $256.37 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Sell* | 6 | $256.37 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Buy* | 8 | $256.43 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Buy* | 1 | $256.43 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 4 | $256.40 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Sell* | 11 | $256.40 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Sell* | 89 | $256.40 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Sell* | 100 | $256.41 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Buy* | 9 | $256.46 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Sell* | 100 | $256.45 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Sell* | 100 | $256.45 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Sell* | 224 | $256.45 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Sell* | 1 | $256.45 | Automatic Execution |
14:01:02 - 10-Jul-26 |
| Sell* | 1 | $256.47 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Sell* | 1 | $256.47 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Sell* | 1 | $256.48 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Sell* | 2 | $256.48 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Sell* | 2 | $256.48 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Sell* | 7 | $256.52 | Automatic Execution |
14:00:58 - 10-Jul-26 |
| Sell* | 1 | $256.54 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Sell* | 100 | $256.54 | Automatic Execution |
14:00:45 - 10-Jul-26 |
| Sell* | 16 | $256.58 | Automatic Execution |
14:00:44 - 10-Jul-26 |
| Sell* | 84 | $256.58 | Automatic Execution |
14:00:44 - 10-Jul-26 |
| Sell* | 52 | $256.59 | Automatic Execution |
14:00:44 - 10-Jul-26 |
| Sell* | 100 | $256.63 | Automatic Execution |
14:00:44 - 10-Jul-26 |
| Sell* | 100 | $256.64 | Automatic Execution |
14:00:44 - 10-Jul-26 |
| Sell* | 18 | $256.64 | Automatic Execution |
14:00:44 - 10-Jul-26 |
| Sell* | 50 | $256.66 | Automatic Execution |
14:00:42 - 10-Jul-26 |
| Buy* | 1 | $256.67 | Automatic Execution |
14:00:34 - 10-Jul-26 |
| Buy* | 1 | $256.67 | Automatic Execution |
14:00:34 - 10-Jul-26 |
| Buy* | 100 | $256.67 | Automatic Execution |
14:00:34 - 10-Jul-26 |
| Buy* | 10 | $256.67 | Automatic Execution |
14:00:34 - 10-Jul-26 |
| Buy* | 17 | $256.67 | Automatic Execution |
14:00:34 - 10-Jul-26 |
| Buy* | 5 | $256.67 | Automatic Execution |
14:00:34 - 10-Jul-26 |
| Sell* | 1 | $256.62 | Automatic Execution |
14:00:33 - 10-Jul-26 |
| Buy* | 1 | $256.63 | Automatic Execution |
14:00:21 - 10-Jul-26 |
| Buy* | 38 | $256.63 | Automatic Execution |
14:00:21 - 10-Jul-26 |
| Buy* | 1 | $256.63 | Automatic Execution |
14:00:21 - 10-Jul-26 |
| Sell* | 1 | $256.62 | Automatic Execution |
14:00:17 - 10-Jul-26 |
| Sell* | 1 | $256.63 | Automatic Execution |
14:00:17 - 10-Jul-26 |
| Buy* | 9 | $256.67 | Automatic Execution |
14:00:09 - 10-Jul-26 |
| Buy* | 39 | $256.64 | Automatic Execution |
14:00:07 - 10-Jul-26 |
| Buy* | 1 | $256.64 | Automatic Execution |
14:00:07 - 10-Jul-26 |
| Buy* | 2 | $256.64 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Sell* | 100 | $256.63 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Buy* | 10 | $256.655 | Automatic Execution |
13:59:17 - 10-Jul-26 |
| Sell* | 1 | $256.65 | Automatic Execution |
13:59:17 - 10-Jul-26 |
| Sell* | 1 | $256.68 | Automatic Execution |
13:59:15 - 10-Jul-26 |
| Sell* | 1 | $256.68 | Automatic Execution |
13:59:15 - 10-Jul-26 |
| Sell* | 1 | $256.69 | Automatic Execution |
13:59:15 - 10-Jul-26 |
| Buy* | 2 | $256.73 | Automatic Execution |
13:59:08 - 10-Jul-26 |
| Buy* | 1 | $256.71 | Automatic Execution |
13:59:00 - 10-Jul-26 |
| Sell* | 10 | $256.71 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Sell* | 6 | $256.73 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Buy* | 6 | $256.75 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Sell* | 1 | $256.75 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 14 | $256.75 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Buy* | 5 | $256.77 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Buy* | 10 | $256.77 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Buy* | 10 | $256.77 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Buy* | 51 | $256.77 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Buy* | 49 | $256.77 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Buy* | 54 | $256.77 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Sell* | 9 | $256.76 | Automatic Execution |
13:58:26 - 10-Jul-26 |
| Sell* | 2 | $256.80 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 1 | $256.81 | Automatic Execution |
13:58:15 - 10-Jul-26 |
| Buy* | 10 | $256.82 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Buy* | 10 | $256.82 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 24 | $256.81 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 76 | $256.81 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 98 | $256.83 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 1 | $256.83 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 44 | $256.83 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 56 | $256.83 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 100 | $256.83 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Buy* | 1 | $256.86 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Buy* | 2 | $256.85 | Automatic Execution |
13:57:40 - 10-Jul-26 |
| Sell* | 100 | $256.83 | Automatic Execution |
13:57:39 - 10-Jul-26 |
| Sell* | 7 | $256.82 | Automatic Execution |
13:57:31 - 10-Jul-26 |
| Buy* | 8 | $256.80 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Buy* | 52 | $256.80 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Buy* | 42 | $256.80 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Buy* | 5 | $256.79 | Automatic Execution |
13:57:15 - 10-Jul-26 |
| Buy* | 36 | $256.79 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Buy* | 100 | $256.79 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Buy* | 5 | $256.79 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Buy* | 1 | $256.79 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Buy* | 20 | $256.79 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Buy* | 80 | $256.79 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Sell* | 64 | $256.77 | Automatic Execution |
13:57:08 - 10-Jul-26 |
| Sell* | 36 | $256.77 | Automatic Execution |
13:57:08 - 10-Jul-26 |
| Sell* | 3 | $256.77 | Automatic Execution |
13:57:08 - 10-Jul-26 |
| Sell* | 13 | $256.79 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Sell* | 100 | $256.79 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Sell* | 3 | $256.80 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Sell* | 1 | $256.84 | Automatic Execution |
13:55:56 - 10-Jul-26 |
| Buy* | 42 | $256.88 | Automatic Execution |
13:55:24 - 10-Jul-26 |
| Buy* | 1 | $256.88 | Automatic Execution |
13:55:24 - 10-Jul-26 |
| Buy* | 1 | $256.84 | Automatic Execution |
13:55:11 - 10-Jul-26 |
| Sell* | 11 | $256.81 | Automatic Execution |
13:54:45 - 10-Jul-26 |
| Sell* | 8 | $256.82 | Automatic Execution |
13:54:45 - 10-Jul-26 |
| Sell* | 5 | $256.82 | Automatic Execution |
13:54:45 - 10-Jul-26 |
| Sell* | 2 | $256.83 | Automatic Execution |
13:54:45 - 10-Jul-26 |
| Sell* | 100 | $256.83 | Automatic Execution |
13:54:45 - 10-Jul-26 |
| Sell* | 18 | $256.87 | Automatic Execution |
13:54:44 - 10-Jul-26 |
| Sell* | 100 | $256.87 | Automatic Execution |
13:54:44 - 10-Jul-26 |
| Sell* | 98 | $256.88 | Automatic Execution |
13:54:29 - 10-Jul-26 |
| Sell* | 2 | $256.88 | Automatic Execution |
13:54:29 - 10-Jul-26 |
| Buy* | 5 | $256.87 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Buy* | 1 | $256.86 | Automatic Execution |
13:54:18 - 10-Jul-26 |
| Buy* | 1 | $256.83 | Automatic Execution |
13:54:18 - 10-Jul-26 |
| Buy* | 30 | $256.84 | Automatic Execution |
13:54:18 - 10-Jul-26 |
| Buy* | 21 | $256.84 | Automatic Execution |
13:54:18 - 10-Jul-26 |
| Buy* | 49 | $256.84 | Automatic Execution |
13:54:18 - 10-Jul-26 |
| Buy* | 1 | $256.84 | Automatic Execution |
13:54:18 - 10-Jul-26 |
| Buy* | 12 | $256.84 | Automatic Execution |
13:54:18 - 10-Jul-26 |
| Buy* | 10 | $256.84 | Automatic Execution |
13:54:18 - 10-Jul-26 |
| Buy* | 100 | $256.83 | Automatic Execution |
13:54:18 - 10-Jul-26 |
| Buy* | 12 | $256.81 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 1 | $256.81 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 9 | $256.81 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Sell* | 2 | $256.75 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 1 | $256.75 | Automatic Execution |
13:53:54 - 10-Jul-26 |
| Sell* | 1 | $256.76 | Automatic Execution |
13:53:49 - 10-Jul-26 |
| Sell* | 1 | $256.76 | Automatic Execution |
13:53:44 - 10-Jul-26 |
| Buy* | 5 | $256.80 | Automatic Execution |
13:53:44 - 10-Jul-26 |
| Buy* | 11 | $256.79 | Automatic Execution |
13:53:32 - 10-Jul-26 |
| Buy* | 10 | $256.79 | Automatic Execution |
13:53:32 - 10-Jul-26 |
| Sell* | 18 | $256.74 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Sell* | 27 | $256.74 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Buy* | 1 | $256.75 | Automatic Execution |
13:53:10 - 10-Jul-26 |
| Buy* | 1 | $256.74 | Automatic Execution |
13:53:10 - 10-Jul-26 |
| Buy* | 1 | $256.73 | Automatic Execution |
13:53:05 - 10-Jul-26 |
| Buy* | 4 | $256.73 | Automatic Execution |
13:53:05 - 10-Jul-26 |
| Buy* | 1 | $256.71 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Buy* | 4 | $256.71 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Buy* | 14 | $256.70 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Buy* | 14 | $256.70 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Buy* | 11 | $256.70 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Buy* | 10 | $256.70 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Buy* | 100 | $256.70 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Buy* | 1 | $256.68 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Buy* | 10 | $256.68 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Buy* | 10 | $256.68 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 1 | $256.61 | Automatic Execution |
13:52:34 - 10-Jul-26 |
| Sell* | 13 | $256.62 | Automatic Execution |
13:52:26 - 10-Jul-26 |
| Sell* | 1 | $256.62 | Automatic Execution |
13:52:26 - 10-Jul-26 |
| Sell* | 15 | $256.66 | Automatic Execution |
13:52:12 - 10-Jul-26 |
| Unknown* | 1 | $256.63 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Unknown* | 39 | $256.63 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Buy* | 100 | $256.63 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Buy* | 100 | $256.63 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Buy* | 5 | $256.63 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Buy* | 5 | $256.63 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Buy* | 5 | $256.63 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Sell* | 1 | $256.61 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Sell* | 13 | $256.63 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Sell* | 70 | $256.63 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Sell* | 17 | $256.63 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Buy* | 33 | $256.64 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Buy* | 30 | $256.64 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Sell* | 199 | $256.65 | Automatic Execution |
13:51:50 - 10-Jul-26 |
| Sell* | 1 | $256.65 | Automatic Execution |
13:51:43 - 10-Jul-26 |
| Buy* | 1 | $256.70 | Automatic Execution |
13:51:15 - 10-Jul-26 |
| Buy* | 4 | $256.69 | Automatic Execution |
13:50:28 - 10-Jul-26 |
| Buy* | 10 | $256.67 | Automatic Execution |
13:50:28 - 10-Jul-26 |
| Buy* | 5 | $256.67 | Automatic Execution |
13:50:28 - 10-Jul-26 |
| Buy* | 5 | $256.67 | Automatic Execution |
13:50:28 - 10-Jul-26 |
| Buy* | 5 | $256.67 | Automatic Execution |
13:50:28 - 10-Jul-26 |
| Buy* | 10 | $256.64 | Automatic Execution |
13:50:22 - 10-Jul-26 |
| Buy* | 6 | $256.63 | Automatic Execution |
13:50:19 - 10-Jul-26 |
| Buy* | 10 | $256.63 | Automatic Execution |
13:50:19 - 10-Jul-26 |
| Sell* | 1 | $256.58 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Sell* | 10 | $256.59 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Sell* | 100 | $256.59 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Sell* | 100 | $256.59 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Sell* | 100 | $256.60 | Automatic Execution |
13:49:28 - 10-Jul-26 |
| Sell* | 100 | $256.63 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Sell* | 100 | $256.68 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Sell* | 100 | $256.68 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Sell* | 68 | $256.69 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Buy* | 5 | $256.71 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Buy* | 100 | $256.70 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Buy* | 10 | $256.70 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Buy* | 21 | $256.70 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Buy* | 31 | $256.69 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Buy* | 10 | $256.64 | Automatic Execution |
13:48:45 - 10-Jul-26 |
| Buy* | 100 | $256.64 | Automatic Execution |
13:48:45 - 10-Jul-26 |
| Sell* | 1 | $256.61 | Automatic Execution |
13:48:43 - 10-Jul-26 |
| Sell* | 24 | $256.61 | Automatic Execution |
13:48:43 - 10-Jul-26 |
| Sell* | 5 | $256.62 | Automatic Execution |
13:48:43 - 10-Jul-26 |
| Sell* | 100 | $256.63 | Automatic Execution |
13:48:42 - 10-Jul-26 |
| Sell* | 5 | $256.63 | Automatic Execution |
13:48:42 - 10-Jul-26 |
| Sell* | 13 | $256.63 | Automatic Execution |
13:48:42 - 10-Jul-26 |
| Buy* | 1 | $256.68 | Automatic Execution |
13:48:42 - 10-Jul-26 |
| Sell* | 10 | $256.68 | Automatic Execution |
13:48:42 - 10-Jul-26 |
| Sell* | 100 | $256.72 | Automatic Execution |
13:48:42 - 10-Jul-26 |
| Sell* | 4 | $256.73 | Automatic Execution |
13:48:42 - 10-Jul-26 |
| Buy* | 1 | $256.76 | Automatic Execution |
13:48:19 - 10-Jul-26 |
| Sell* | 100 | $256.74 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Sell* | 1 | $256.75 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Sell* | 2 | $256.75 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Sell* | 100 | $256.75 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Sell* | 1 | $256.75 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Sell* | 39 | $256.75 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Sell* | 59 | $256.75 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Buy* | 10 | $256.76 | Automatic Execution |
13:46:51 - 10-Jul-26 |
| Buy* | 10 | $256.76 | Automatic Execution |
13:46:51 - 10-Jul-26 |
| Buy* | 1 | $256.73 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Buy* | 100 | $256.73 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 300 | $256.71 | Automatic Execution |
13:46:42 - 10-Jul-26 |
| Sell* | 10 | $256.72 | Automatic Execution |
13:46:42 - 10-Jul-26 |
| Sell* | 200 | $256.72 | Automatic Execution |
13:46:42 - 10-Jul-26 |
| Sell* | 20 | $256.73 | Automatic Execution |
13:46:42 - 10-Jul-26 |
| Buy* | 32 | $256.73 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Buy* | 9 | $256.73 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Buy* | 39 | $256.73 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 100 | $256.71 | Automatic Execution |
13:46:15 - 10-Jul-26 |
| Buy* | 3 | $256.82 | Automatic Execution |
13:34:19 - 10-Jul-26 |
| Buy* | 5 | $256.82 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Buy* | 42 | $256.78 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Buy* | 56 | $256.79 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Sell* | 4 | $256.76 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Sell* | 154 | $256.76 | Automatic Execution |
13:34:17 - 10-Jul-26 |
| Sell* | 1 | $256.76 | Automatic Execution |
13:34:17 - 10-Jul-26 |
| Sell* | 99 | $256.76 | Automatic Execution |
13:34:17 - 10-Jul-26 |
| Sell* | 1 | $256.77 | Automatic Execution |
13:34:17 - 10-Jul-26 |
| Sell* | 146 | $256.76 | Automatic Execution |
13:34:17 - 10-Jul-26 |
| Buy* | 38 | $256.77 | Automatic Execution |
13:33:42 - 10-Jul-26 |
| Sell* | 10 | $256.72 | Automatic Execution |
13:33:42 - 10-Jul-26 |
| Sell* | 100 | $256.72 | Automatic Execution |
13:33:26 - 10-Jul-26 |
| Sell* | 1 | $256.73 | Automatic Execution |
13:33:26 - 10-Jul-26 |
| Sell* | 100 | $256.73 | Automatic Execution |
13:33:26 - 10-Jul-26 |
| Sell* | 6 | $256.74 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Sell* | 1 | $256.74 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Sell* | 6 | $256.75 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Buy* | 23 | $256.775 | Automatic Execution |
13:33:15 - 10-Jul-26 |
| Sell* | 100 | $256.73 | Automatic Execution |
13:33:02 - 10-Jul-26 |
| Sell* | 15 | $256.74 | Automatic Execution |
13:33:02 - 10-Jul-26 |
| Sell* | 15 | $256.74 | Automatic Execution |
13:33:02 - 10-Jul-26 |
| Sell* | 200 | $256.74 | Automatic Execution |
13:33:02 - 10-Jul-26 |
| Buy* | 32 | $256.83 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 1 | $256.79 | Automatic Execution |
13:32:05 - 10-Jul-26 |
| Buy* | 1 | $256.78 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 1 | $256.78 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 10 | $256.78 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 5 | $256.78 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 10 | $256.78 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 10 | $256.78 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 10 | $256.695 | Automatic Execution |
13:31:45 - 10-Jul-26 |
| Sell* | 100 | $256.72 | Automatic Execution |
13:31:45 - 10-Jul-26 |
| Sell* | 100 | $256.71 | Automatic Execution |
13:31:45 - 10-Jul-26 |
| Buy* | 1 | $256.73 | Automatic Execution |
13:30:44 - 10-Jul-26 |
| Buy* | 42 | $256.67 | Automatic Execution |
13:30:27 - 10-Jul-26 |
| Buy* | 42 | $256.66 | Automatic Execution |
13:30:26 - 10-Jul-26 |
| Sell* | 100 | $256.68 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Sell* | 91 | $256.69 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Sell* | 1 | $256.70 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Sell* | 10 | $256.72 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Sell* | 4 | $256.74 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Buy* | 1 | $256.72 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Buy* | 42 | $256.72 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Buy* | 163 | $256.72 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Buy* | 10 | $256.71 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Buy* | 10 | $256.71 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Buy* | 10 | $256.71 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Buy* | 32 | $256.71 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Buy* | 10 | $256.71 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Buy* | 100 | $256.70 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Buy* | 46 | $256.68 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Buy* | 100 | $256.66 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Buy* | 6 | $256.66 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Buy* | 1 | $256.65 | Automatic Execution |
13:28:51 - 10-Jul-26 |
| Sell* | 1 | $256.62 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 1 | $256.62 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 20 | $256.64 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 1 | $256.665 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 1 | $256.63 | Automatic Execution |
13:28:15 - 10-Jul-26 |
| Sell* | 100 | $256.61 | Automatic Execution |
13:27:23 - 10-Jul-26 |
| Sell* | 14 | $256.63 | Automatic Execution |
13:27:23 - 10-Jul-26 |
| Sell* | 11 | $256.63 | Automatic Execution |
13:27:23 - 10-Jul-26 |
| Sell* | 10 | $256.65 | Automatic Execution |
13:27:22 - 10-Jul-26 |
| Sell* | 9 | $256.65 | Automatic Execution |
13:27:22 - 10-Jul-26 |
| Buy* | 10 | $256.715 | Automatic Execution |
13:27:22 - 10-Jul-26 |
| Sell* | 1 | $256.70 | Automatic Execution |
13:27:22 - 10-Jul-26 |
| Sell* | 4 | $256.70 | Automatic Execution |
13:27:22 - 10-Jul-26 |
| Sell* | 1 | $256.70 | Automatic Execution |
13:27:22 - 10-Jul-26 |
| Sell* | 1 | $256.72 | Automatic Execution |
13:27:22 - 10-Jul-26 |
| Sell* | 100 | $256.74 | Automatic Execution |
13:27:22 - 10-Jul-26 |
| Sell* | 1 | $256.76 | Automatic Execution |
13:27:22 - 10-Jul-26 |
| Buy* | 100 | $256.78 | Automatic Execution |
13:27:22 - 10-Jul-26 |
| Buy* | 3 | $256.79 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Buy* | 8 | $256.79 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Buy* | 1 | $256.79 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Buy* | 100 | $256.79 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Buy* | 17 | $256.79 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Buy* | 33 | $256.79 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Buy* | 11 | $256.79 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Buy* | 39 | $256.79 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Buy* | 100 | $256.79 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Buy* | 42 | $256.79 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Buy* | 58 | $256.79 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Buy* | 100 | $256.79 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Buy* | 100 | $256.79 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Buy* | 100 | $256.79 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Buy* | 100 | $256.79 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Buy* | 100 | $256.79 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Buy* | 19 | $256.79 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Buy* | 81 | $256.79 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Buy* | 100 | $256.79 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Buy* | 100 | $256.79 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Sell* | 100 | $256.79 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Buy* | 100 | $256.79 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Buy* | 100 | $256.79 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Buy* | 5 | $256.79 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Buy* | 5 | $256.79 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Buy* | 5 | $256.79 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Buy* | 15 | $256.79 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Buy* | 1 | $256.79 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Buy* | 100 | $256.79 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Sell* | 10 | $256.74 | Automatic Execution |
13:27:14 - 10-Jul-26 |
| Buy* | 32 | $256.79 | Automatic Execution |
13:27:13 - 10-Jul-26 |
| Buy* | 100 | $256.79 | Automatic Execution |
13:27:13 - 10-Jul-26 |
| Buy* | 100 | $256.79 | Automatic Execution |
13:27:13 - 10-Jul-26 |
| Buy* | 85 | $256.79 | Automatic Execution |
13:27:12 - 10-Jul-26 |
| Sell* | 1 | $256.74 | Automatic Execution |
13:26:55 - 10-Jul-26 |
| Buy* | 1 | $256.76 | Automatic Execution |
13:26:46 - 10-Jul-26 |
| Sell* | 4 | $256.75 | Automatic Execution |
13:26:46 - 10-Jul-26 |
| Sell* | 63 | $256.75 | Automatic Execution |
13:26:46 - 10-Jul-26 |
| Buy* | 1 | $256.78 | Automatic Execution |
13:26:45 - 10-Jul-26 |
| Sell* | 5 | $256.74 | Automatic Execution |
13:26:45 - 10-Jul-26 |
| Sell* | 6 | $256.74 | Automatic Execution |
13:26:45 - 10-Jul-26 |
| Sell* | 1 | $256.74 | Automatic Execution |
13:26:45 - 10-Jul-26 |
| Sell* | 2 | $256.79 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Sell* | 1 | $256.88 | Automatic Execution |
13:26:25 - 10-Jul-26 |
| Sell* | 1 | $256.88 | Automatic Execution |
13:26:25 - 10-Jul-26 |
| Buy* | 1 | $256.97 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 1 | $256.97 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 10 | $256.91 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Sell* | 100 | $256.82 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Sell* | 30 | $256.80 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Sell* | 4 | $256.79 | Automatic Execution |
13:25:51 - 10-Jul-26 |
| Sell* | 1 | $256.73 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Buy* | 5 | $256.79 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 1 | $256.78 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 5 | $256.78 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 1 | $256.78 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 1 | $256.78 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 85 | $256.76 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Sell* | 6 | $256.72 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 1 | $256.75 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 33 | $256.75 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Sell* | 100 | $256.715 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Sell* | 200 | $256.715 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Sell* | 300 | $256.715 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Sell* | 100 | $256.715 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Sell* | 1 | $256.74 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 33 | $256.75 | Automatic Execution |
13:24:37 - 10-Jul-26 |
| Buy* | 30 | $256.75 | Automatic Execution |
13:24:37 - 10-Jul-26 |
| Sell* | 5 | $256.76 | Automatic Execution |
13:24:37 - 10-Jul-26 |
| Sell* | 1 | $256.77 | Automatic Execution |
13:24:37 - 10-Jul-26 |
| Sell* | 1 | $256.78 | Automatic Execution |
13:23:39 - 10-Jul-26 |
| Sell* | 1 | $256.78 | Automatic Execution |
13:23:39 - 10-Jul-26 |
| Sell* | 5 | $256.78 | Automatic Execution |
13:23:39 - 10-Jul-26 |
| Sell* | 2 | $256.79 | Automatic Execution |
13:23:39 - 10-Jul-26 |
| Sell* | 1 | $256.82 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Sell* | 1 | $256.82 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Sell* | 10 | $256.83 | Automatic Execution |
13:23:36 - 10-Jul-26 |
| Sell* | 1 | $256.83 | Automatic Execution |
13:23:36 - 10-Jul-26 |
| Sell* | 2 | $256.87 | Automatic Execution |
13:23:34 - 10-Jul-26 |
| Buy* | 32 | $256.81 | Automatic Execution |
13:23:11 - 10-Jul-26 |
| Buy* | 10 | $256.81 | Automatic Execution |
13:23:11 - 10-Jul-26 |
| Buy* | 100 | $256.79 | Automatic Execution |
13:23:11 - 10-Jul-26 |
| Buy* | 1 | $256.79 | Automatic Execution |
13:23:11 - 10-Jul-26 |
| Unknown* | 100 | $256.76 | Automatic Execution |
13:23:11 - 10-Jul-26 |
| Unknown* | 100 | $256.76 | Automatic Execution |
13:23:11 - 10-Jul-26 |
| Unknown* | 100 | $256.76 | Automatic Execution |
13:23:11 - 10-Jul-26 |
| Buy* | 100 | $256.775 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 100 | $256.775 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Sell* | 200 | $256.775 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 67 | $256.76 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 1 | $256.76 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Sell* | 100 | $256.77 | Automatic Execution |
13:21:55 - 10-Jul-26 |
| Sell* | 100 | $256.77 | Automatic Execution |
13:21:55 - 10-Jul-26 |
| Buy* | 100 | $256.765 | Automatic Execution |
13:21:34 - 10-Jul-26 |
| Buy* | 15 | $256.74 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Sell* | 1 | $256.75 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Sell* | 200 | $256.75 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Buy* | 1 | $256.80 | Automatic Execution |
13:21:09 - 10-Jul-26 |
| Buy* | 100 | $256.74 | Automatic Execution |
13:21:08 - 10-Jul-26 |
| Buy* | 20 | $256.74 | Automatic Execution |
13:21:08 - 10-Jul-26 |
| Buy* | 100 | $256.72 | Automatic Execution |
13:21:08 - 10-Jul-26 |
| Buy* | 1 | $256.68 | Automatic Execution |
13:21:08 - 10-Jul-26 |
| Buy* | 1,000 | $256.68 | Automatic Execution |
13:21:08 - 10-Jul-26 |
| Buy* | 100 | $256.68 | Automatic Execution |
13:21:08 - 10-Jul-26 |
| Sell* | 12 | $256.66 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Buy* | 1 | $256.68 | Automatic Execution |
13:20:54 - 10-Jul-26 |
| Sell* | 12 | $256.65 | Automatic Execution |
13:20:51 - 10-Jul-26 |
| Sell* | 1 | $256.65 | Automatic Execution |
13:20:49 - 10-Jul-26 |
| Sell* | 2 | $256.65 | Automatic Execution |
13:20:49 - 10-Jul-26 |
| Buy* | 10 | $256.66 | Automatic Execution |
13:20:47 - 10-Jul-26 |
| Buy* | 100 | $256.66 | Automatic Execution |
13:20:47 - 10-Jul-26 |
| Buy* | 10 | $256.62 | Automatic Execution |
13:20:46 - 10-Jul-26 |
| Buy* | 100 | $256.61 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Sell* | 2 | $256.58 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Sell* | 1 | $256.58 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Sell* | 100 | $256.59 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Sell* | 42 | $256.59 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Sell* | 55 | $256.59 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Buy* | 10 | $256.59 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Sell* | 100 | $256.57 | Automatic Execution |
13:20:43 - 10-Jul-26 |
| Buy* | 99 | $256.58 | Automatic Execution |
13:20:43 - 10-Jul-26 |
| Buy* | 3 | $256.58 | Automatic Execution |
13:20:43 - 10-Jul-26 |
| Buy* | 3 | $256.58 | Automatic Execution |
13:20:43 - 10-Jul-26 |
| Buy* | 100 | $256.58 | Automatic Execution |
13:20:43 - 10-Jul-26 |
| Buy* | 100 | $256.57 | Automatic Execution |
13:20:43 - 10-Jul-26 |
| Buy* | 1 | $256.58 | Automatic Execution |
13:20:43 - 10-Jul-26 |
| Buy* | 100 | $256.57 | Automatic Execution |
13:20:43 - 10-Jul-26 |
| Buy* | 1 | $256.58 | Automatic Execution |
13:20:43 - 10-Jul-26 |
| Buy* | 60 | $256.58 | Automatic Execution |
13:20:43 - 10-Jul-26 |
| Buy* | 100 | $256.58 | Automatic Execution |
13:20:43 - 10-Jul-26 |
| Buy* | 100 | $256.57 | Automatic Execution |
13:20:43 - 10-Jul-26 |
| Buy* | 100 | $256.58 | Automatic Execution |
13:20:43 - 10-Jul-26 |
| Buy* | 100 | $256.58 | Automatic Execution |
13:20:43 - 10-Jul-26 |
| Buy* | 100 | $256.57 | Automatic Execution |
13:20:43 - 10-Jul-26 |
| Buy* | 100 | $256.55 | Automatic Execution |
13:20:43 - 10-Jul-26 |
| Buy* | 12 | $256.60 | Automatic Execution |
13:20:35 - 10-Jul-26 |
| Sell* | 3 | $256.52 | Automatic Execution |
13:20:34 - 10-Jul-26 |
| Buy* | 12 | $256.58 | Automatic Execution |
13:20:26 - 10-Jul-26 |
| Buy* | 10 | $256.56 | Automatic Execution |
13:20:25 - 10-Jul-26 |
| Buy* | 30 | $256.56 | Automatic Execution |
13:20:25 - 10-Jul-26 |
| Buy* | 1 | $256.56 | Automatic Execution |
13:20:25 - 10-Jul-26 |
| Sell* | 1 | $256.58 | Automatic Execution |
13:20:25 - 10-Jul-26 |
| Buy* | 1 | $256.66 | Automatic Execution |
13:20:12 - 10-Jul-26 |
| Buy* | 8 | $256.64 | Automatic Execution |
13:20:09 - 10-Jul-26 |
| Buy* | 2 | $256.64 | Automatic Execution |
13:20:09 - 10-Jul-26 |
| Sell* | 13 | $256.59 | Automatic Execution |
13:20:00 - 10-Jul-26 |
| Buy* | 12 | $256.57 | Automatic Execution |
13:19:53 - 10-Jul-26 |
| Buy* | 10 | $256.57 | Automatic Execution |
13:19:53 - 10-Jul-26 |
| Unknown* | 1 | $256.50 | Automatic Execution |
13:18:43 - 10-Jul-26 |
| Buy* | 10 | $256.49 | Automatic Execution |
13:18:41 - 10-Jul-26 |
| Buy* | 1 | $256.49 | Automatic Execution |
13:18:41 - 10-Jul-26 |
| Buy* | 1 | $256.49 | Automatic Execution |
13:18:41 - 10-Jul-26 |
| Sell* | 10 | $256.48 | Automatic Execution |
13:18:41 - 10-Jul-26 |
| Sell* | 99 | $256.48 | Automatic Execution |
13:18:41 - 10-Jul-26 |
| Sell* | 1 | $256.49 | Automatic Execution |
13:18:41 - 10-Jul-26 |
| Buy* | 30 | $256.52 | Automatic Execution |
13:18:28 - 10-Jul-26 |
| Buy* | 1 | $256.55 | Automatic Execution |
13:18:28 - 10-Jul-26 |
| Sell* | 1 | $256.56 | Automatic Execution |
13:18:28 - 10-Jul-26 |
| Sell* | 10 | $256.56 | Automatic Execution |
13:18:28 - 10-Jul-26 |
| Sell* | 50 | $256.56 | Automatic Execution |
13:18:28 - 10-Jul-26 |
| Buy* | 17 | $256.59 | Automatic Execution |
13:18:16 - 10-Jul-26 |
| Buy* | 1 | $256.56 | Automatic Execution |
13:17:52 - 10-Jul-26 |
| Sell* | 100 | $256.465 | Automatic Execution |
13:17:04 - 10-Jul-26 |
| Sell* | 47 | $256.44 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Buy* | 10 | $256.44 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Buy* | 12 | $256.44 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Buy* | 1 | $256.40 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Buy* | 10 | $256.40 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Buy* | 5 | $256.40 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Buy* | 5 | $256.40 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Buy* | 10 | $256.40 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Buy* | 46 | $256.39 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Sell* | 50 | $256.32 | Automatic Execution |
13:16:46 - 10-Jul-26 |
| Buy* | 46 | $256.355 | Automatic Execution |
13:16:45 - 10-Jul-26 |
| Buy* | 10 | $256.38 | Automatic Execution |
13:16:35 - 10-Jul-26 |
| Buy* | 1 | $256.34 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Buy* | 64 | $255.84 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Buy* | 16 | $255.84 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Sell* | 10 | $255.80 | Automatic Execution |
13:01:52 - 10-Jul-26 |
| Sell* | 590 | $255.80 | Automatic Execution |
13:01:52 - 10-Jul-26 |
| Sell* | 10 | $255.80 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Sell* | 2 | $255.81 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Sell* | 4 | $255.83 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Buy* | 12 | $255.88 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 100 | $255.845 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 100 | $255.845 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Buy* | 10 | $255.87 | Automatic Execution |
13:01:32 - 10-Jul-26 |
| Buy* | 12 | $255.90 | Automatic Execution |
13:01:20 - 10-Jul-26 |
| Buy* | 12 | $255.92 | Automatic Execution |
13:01:12 - 10-Jul-26 |
| Sell* | 100 | $255.83 | Automatic Execution |
13:01:05 - 10-Jul-26 |
| Sell* | 100 | $255.87 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Sell* | 100 | $255.925 | Automatic Execution |
13:00:21 - 10-Jul-26 |
| Sell* | 100 | $255.94 | Automatic Execution |
13:00:16 - 10-Jul-26 |
| Sell* | 133 | $255.96 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Sell* | 10 | $255.97 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Sell* | 22 | $255.96 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Sell* | 19 | $255.96 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Sell* | 58 | $255.96 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Sell* | 6 | $255.96 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Sell* | 2 | $255.96 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Sell* | 9 | $255.96 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 70 | $256.07 | Automatic Execution |
13:00:04 - 10-Jul-26 |
| Sell* | 2 | $255.98 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Buy* | 1 | $256.04 | Automatic Execution |
12:59:37 - 10-Jul-26 |
| Buy* | 177 | $256.00 | Automatic Execution |
12:59:28 - 10-Jul-26 |
| Buy* | 53 | $256.00 | Automatic Execution |
12:59:28 - 10-Jul-26 |
| Buy* | 110 | $256.00 | Automatic Execution |
12:59:28 - 10-Jul-26 |
| Buy* | 4 | $256.00 | Automatic Execution |
12:59:28 - 10-Jul-26 |
| Buy* | 116 | $256.00 | Automatic Execution |
12:59:28 - 10-Jul-26 |
| Buy* | 130 | $256.00 | Automatic Execution |
12:59:28 - 10-Jul-26 |
| Buy* | 100 | $256.00 | Automatic Execution |
12:59:28 - 10-Jul-26 |
| Buy* | 230 | $256.00 | Automatic Execution |
12:59:28 - 10-Jul-26 |
| Buy* | 30 | $256.00 | Automatic Execution |
12:59:28 - 10-Jul-26 |
| Buy* | 200 | $256.00 | Automatic Execution |
12:59:28 - 10-Jul-26 |
| Buy* | 1 | $256.00 | Automatic Execution |
12:59:28 - 10-Jul-26 |
| Buy* | 100 | $255.97 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Buy* | 1 | $255.97 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Buy* | 5 | $255.95 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Sell* | 18 | $255.96 | Automatic Execution |
12:58:45 - 10-Jul-26 |
| Sell* | 1 | $255.97 | Automatic Execution |
12:58:45 - 10-Jul-26 |
| Sell* | 1 | $255.97 | Automatic Execution |
12:58:45 - 10-Jul-26 |
| Sell* | 1 | $256.015 | Automatic Execution |
12:58:38 - 10-Jul-26 |
| Buy* | 3 | $256.05 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Buy* | 1 | $256.05 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Buy* | 1 | $256.05 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Buy* | 100 | $255.95 | Automatic Execution |
12:58:12 - 10-Jul-26 |
| Buy* | 1 | $255.95 | Automatic Execution |
12:58:12 - 10-Jul-26 |
| Buy* | 26 | $255.93 | Automatic Execution |
12:58:11 - 10-Jul-26 |
| Buy* | 11 | $255.93 | Automatic Execution |
12:58:11 - 10-Jul-26 |
| Buy* | 100 | $255.905 | Automatic Execution |
12:58:10 - 10-Jul-26 |
| Sell* | 100 | $255.91 | Automatic Execution |
12:57:41 - 10-Jul-26 |
| Sell* | 15 | $255.91 | Automatic Execution |
12:57:41 - 10-Jul-26 |
| Sell* | 2 | $255.91 | Automatic Execution |
12:57:27 - 10-Jul-26 |
| Sell* | 22 | $255.91 | Automatic Execution |
12:57:27 - 10-Jul-26 |
| Buy* | 1 | $255.96 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Buy* | 35 | $255.94 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Buy* | 100 | $255.94 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Buy* | 14 | $255.94 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Buy* | 5 | $255.90 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Buy* | 2 | $255.89 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Sell* | 1 | $255.83 | Automatic Execution |
12:56:36 - 10-Jul-26 |
| Sell* | 4 | $255.83 | Automatic Execution |
12:56:18 - 10-Jul-26 |
| Sell* | 4 | $255.83 | Automatic Execution |
12:56:18 - 10-Jul-26 |
| Buy* | 50 | $255.90 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Sell* | 1 | $255.92 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Buy* | 2 | $256.03 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Buy* | 6 | $256.03 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 1 | $256.01 | Automatic Execution |
12:55:54 - 10-Jul-26 |
| Sell* | 4 | $256.05 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 1 | $256.05 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Unknown* | 5 | $256.08 | Automatic Execution |
12:55:46 - 10-Jul-26 |
| Buy* | 1 | $256.09 | Automatic Execution |
12:55:46 - 10-Jul-26 |
| Buy* | 1 | $256.09 | Automatic Execution |
12:55:46 - 10-Jul-26 |
| Sell* | 6 | $256.06 | Automatic Execution |
12:55:43 - 10-Jul-26 |
| Sell* | 1 | $256.08 | Automatic Execution |
12:55:43 - 10-Jul-26 |
| Sell* | 100 | $256.08 | Automatic Execution |
12:55:43 - 10-Jul-26 |
| Sell* | 30 | $256.08 | Automatic Execution |
12:55:43 - 10-Jul-26 |
| Unknown* | 100 | $256.155 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Sell* | 100 | $256.155 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Sell* | 50 | $256.16 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Sell* | 2 | $256.09 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Sell* | 1 | $256.26 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Sell* | 20 | $256.25 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Buy* | 1 | $256.28 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 100 | $256.26 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 1 | $256.25 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 1 | $256.19 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 4 | $256.19 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Sell* | 2 | $256.13 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 2 | $256.15 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 100 | $256.14 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 100 | $256.13 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 5 | $256.12 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 4 | $256.10 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 5 | $256.13 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 4 | $256.11 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 100 | $256.08 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 3 | $256.03 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 19 | $256.03 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 100 | $256.05 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 3 | $256.03 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 100 | $255.97 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 100 | $255.965 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 30 | $255.965 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 30 | $255.96 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 100 | $255.965 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 100 | $255.965 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 100 | $255.965 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 100 | $255.965 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 100 | $255.965 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 100 | $255.965 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 100 | $255.965 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 100 | $255.965 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 100 | $255.96 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Sell* | 100 | $255.97 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Sell* | 2 | $255.95 | Automatic Execution |
12:55:14 - 10-Jul-26 |
| Buy* | 100 | $255.97 | Automatic Execution |
12:55:14 - 10-Jul-26 |
| Buy* | 38 | $255.97 | Automatic Execution |
12:55:14 - 10-Jul-26 |
| Sell* | 100 | $255.89 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Buy* | 10 | $255.82 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Buy* | 100 | $255.82 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Buy* | 100 | $255.81 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Sell* | 100 | $255.78 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Sell* | 100 | $255.76 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Sell* | 1 | $255.78 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Sell* | 1 | $255.79 | Automatic Execution |
12:54:56 - 10-Jul-26 |
| Sell* | 627 | $255.83 | Automatic Execution |
12:54:54 - 10-Jul-26 |
| Sell* | 373 | $255.83 | Automatic Execution |
12:54:54 - 10-Jul-26 |
| Sell* | 100 | $255.83 | Automatic Execution |
12:54:54 - 10-Jul-26 |
| Sell* | 23 | $255.90 | Automatic Execution |
12:54:52 - 10-Jul-26 |
| Sell* | 27 | $255.885 | Automatic Execution |
12:54:52 - 10-Jul-26 |
| Buy* | 47 | $255.88 | Automatic Execution |
12:54:52 - 10-Jul-26 |
| Buy* | 5 | $255.88 | Automatic Execution |
12:54:52 - 10-Jul-26 |
| Buy* | 48 | $255.88 | Automatic Execution |
12:54:52 - 10-Jul-26 |
| Sell* | 100 | $255.88 | Automatic Execution |
12:54:52 - 10-Jul-26 |
| Buy* | 100 | $255.91 | Automatic Execution |
12:54:52 - 10-Jul-26 |
| Buy* | 96 | $255.91 | Automatic Execution |
12:54:52 - 10-Jul-26 |
| Buy* | 100 | $255.90 | Automatic Execution |
12:54:52 - 10-Jul-26 |
| Buy* | 4 | $255.91 | Automatic Execution |
12:54:52 - 10-Jul-26 |
| Buy* | 50 | $255.90 | Automatic Execution |
12:54:52 - 10-Jul-26 |
| Buy* | 38 | $255.90 | Automatic Execution |
12:54:52 - 10-Jul-26 |
| Buy* | 100 | $255.89 | Automatic Execution |
12:54:52 - 10-Jul-26 |
| Buy* | 100 | $255.87 | Automatic Execution |
12:54:42 - 10-Jul-26 |
| Buy* | 100 | $255.87 | Automatic Execution |
12:54:42 - 10-Jul-26 |
| Buy* | 1 | $255.90 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Sell* | 10 | $255.83 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 1 | $255.88 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Sell* | 4 | $255.87 | Automatic Execution |
12:54:12 - 10-Jul-26 |
| Sell* | 1 | $255.83 | Automatic Execution |
12:54:11 - 10-Jul-26 |
| Sell* | 4 | $255.84 | Automatic Execution |
12:54:11 - 10-Jul-26 |
| Buy* | 3 | $255.91 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Buy* | 3 | $255.90 | Automatic Execution |
12:53:37 - 10-Jul-26 |
| Buy* | 5 | $255.87 | Automatic Execution |
12:53:29 - 10-Jul-26 |
| Buy* | 97 | $255.87 | Automatic Execution |
12:53:29 - 10-Jul-26 |
| Buy* | 5 | $255.87 | Automatic Execution |
12:53:29 - 10-Jul-26 |
| Buy* | 30 | $255.87 | Automatic Execution |
12:53:29 - 10-Jul-26 |
| Buy* | 3 | $255.87 | Automatic Execution |
12:53:29 - 10-Jul-26 |
| Buy* | 3 | $255.86 | Automatic Execution |
12:53:20 - 10-Jul-26 |
| Buy* | 3 | $255.86 | Automatic Execution |
12:53:09 - 10-Jul-26 |
| Buy* | 4 | $255.86 | Automatic Execution |
12:53:06 - 10-Jul-26 |
| Buy* | 28 | $255.87 | Automatic Execution |
12:53:04 - 10-Jul-26 |
| Buy* | 10 | $255.87 | Automatic Execution |
12:53:04 - 10-Jul-26 |
| Buy* | 1 | $255.87 | Automatic Execution |
12:53:04 - 10-Jul-26 |
| Buy* | 1 | $255.87 | Automatic Execution |
12:53:04 - 10-Jul-26 |
| Buy* | 1 | $255.87 | Automatic Execution |
12:53:04 - 10-Jul-26 |
| Buy* | 400 | $255.82 | Automatic Execution |
12:53:04 - 10-Jul-26 |
| Buy* | 100 | $255.82 | Automatic Execution |
12:53:04 - 10-Jul-26 |
| Buy* | 22 | $255.87 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Buy* | 5 | $255.87 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Buy* | 4 | $255.87 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Buy* | 5 | $255.87 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Buy* | 100 | $255.83 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Buy* | 90 | $255.86 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Buy* | 1 | $255.86 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Sell* | 1 | $255.79 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 36 | $255.79 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 64 | $255.79 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 37 | $255.80 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 63 | $255.80 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 5 | $255.79 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 32 | $255.81 | Automatic Execution |
12:52:25 - 10-Jul-26 |
| Sell* | 2 | $255.81 | Automatic Execution |
12:52:25 - 10-Jul-26 |
| Sell* | 100 | $255.81 | Automatic Execution |
12:52:25 - 10-Jul-26 |
| Buy* | 1 | $255.86 | Automatic Execution |
12:52:15 - 10-Jul-26 |
| Sell* | 20 | $255.83 | Automatic Execution |
12:52:03 - 10-Jul-26 |
| Sell* | 22 | $255.83 | Automatic Execution |
12:52:03 - 10-Jul-26 |
| Unknown* | 50 | $255.84 | Automatic Execution |
12:52:03 - 10-Jul-26 |
| Sell* | 1 | $255.86 | Automatic Execution |
12:52:02 - 10-Jul-26 |
| Sell* | 1 | $255.86 | Automatic Execution |
12:52:02 - 10-Jul-26 |
| Sell* | 1 | $255.91 | Automatic Execution |
12:51:56 - 10-Jul-26 |
| Buy* | 5 | $255.88 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Sell* | 10 | $255.92 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Buy* | 1 | $255.91 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Buy* | 20 | $255.91 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Buy* | 80 | $255.91 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Buy* | 44 | $255.91 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Buy* | 100 | $255.91 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Sell* | 100 | $255.88 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Sell* | 9 | $255.89 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Unknown* | 100 | $255.95 | Automatic Execution |
12:50:28 - 10-Jul-26 |
| Buy* | 1 | $256.03 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Sell* | 100 | $255.98 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Buy* | 2 | $256.03 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Sell* | 1 | $256.03 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Sell* | 100 | $256.03 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Sell* | 100 | $256.03 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Sell* | 10 | $256.08 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Buy* | 100 | $256.07 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 48 | $256.07 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 100 | $256.07 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 10 | $256.07 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 24 | $256.07 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 100 | $256.07 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Sell* | 100 | $256.03 | Automatic Execution |
12:49:28 - 10-Jul-26 |
| Unknown* | 100 | $256.03 | Automatic Execution |
12:49:11 - 10-Jul-26 |
| Buy* | 14 | $256.09 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Buy* | 100 | $256.035 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Buy* | 65 | $256.03 | Automatic Execution |
12:49:07 - 10-Jul-26 |
| Buy* | 1 | $256.01 | Automatic Execution |
12:48:15 - 10-Jul-26 |
| Buy* | 12 | $255.98 | Automatic Execution |
12:48:15 - 10-Jul-26 |
| Buy* | 40 | $255.93 | Automatic Execution |
12:48:15 - 10-Jul-26 |
| Buy* | 15 | $255.94 | Automatic Execution |
12:48:15 - 10-Jul-26 |
| Buy* | 21 | $255.94 | Automatic Execution |
12:48:15 - 10-Jul-26 |
| Buy* | 100 | $255.91 | Automatic Execution |
12:48:15 - 10-Jul-26 |
| Sell* | 1 | $255.98 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 10 | $255.97 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 2 | $255.98 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 10 | $256.01 | Automatic Execution |
12:47:40 - 10-Jul-26 |
| Sell* | 10 | $256.01 | Automatic Execution |
12:47:40 - 10-Jul-26 |
| Sell* | 1 | $256.01 | Automatic Execution |
12:47:40 - 10-Jul-26 |
| Sell* | 100 | $256.02 | Automatic Execution |
12:47:29 - 10-Jul-26 |
| Sell* | 100 | $256.01 | Automatic Execution |
12:47:23 - 10-Jul-26 |
| Sell* | 1 | $256.02 | Automatic Execution |
12:47:18 - 10-Jul-26 |
| Sell* | 1 | $256.07 | Automatic Execution |
12:47:18 - 10-Jul-26 |
| Sell* | 1 | $256.07 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Sell* | 63 | $256.10 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Sell* | 100 | $256.14 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 10 | $256.18 | Automatic Execution |
12:47:02 - 10-Jul-26 |
| Sell* | 10 | $256.18 | Automatic Execution |
12:47:02 - 10-Jul-26 |
| Sell* | 2 | $256.17 | Automatic Execution |
12:46:57 - 10-Jul-26 |
| Buy* | 100 | $256.21 | Automatic Execution |
12:46:56 - 10-Jul-26 |
| Buy* | 100 | $256.22 | Automatic Execution |
12:46:56 - 10-Jul-26 |
| Buy* | 10 | $256.19 | Automatic Execution |
12:46:56 - 10-Jul-26 |
| Buy* | 5 | $256.19 | Automatic Execution |
12:46:56 - 10-Jul-26 |
| Buy* | 43 | $256.14 | Automatic Execution |
12:46:56 - 10-Jul-26 |
| Buy* | 43 | $256.13 | Automatic Execution |
12:46:56 - 10-Jul-26 |
| Buy* | 56 | $256.13 | Automatic Execution |
12:46:56 - 10-Jul-26 |
| Buy* | 7 | $256.13 | Automatic Execution |
12:46:56 - 10-Jul-26 |
| Buy* | 10 | $256.15 | Automatic Execution |
12:46:56 - 10-Jul-26 |
| Buy* | 10 | $256.15 | Automatic Execution |
12:46:56 - 10-Jul-26 |
| Buy* | 10 | $256.14 | Automatic Execution |
12:46:56 - 10-Jul-26 |
| Buy* | 100 | $256.14 | Automatic Execution |
12:46:56 - 10-Jul-26 |
| Buy* | 43 | $256.13 | Automatic Execution |
12:46:56 - 10-Jul-26 |
| Buy* | 100 | $256.14 | Automatic Execution |
12:46:56 - 10-Jul-26 |
| Sell* | 100 | $256.105 | Automatic Execution |
12:46:56 - 10-Jul-26 |
| Sell* | 37 | $256.105 | Automatic Execution |
12:46:56 - 10-Jul-26 |
| Sell* | 63 | $256.105 | Automatic Execution |
12:46:56 - 10-Jul-26 |
| Sell* | 100 | $256.105 | Automatic Execution |
12:46:56 - 10-Jul-26 |
| Sell* | 100 | $256.105 | Automatic Execution |
12:46:56 - 10-Jul-26 |
| Sell* | 100 | $256.105 | Automatic Execution |
12:46:56 - 10-Jul-26 |
| Sell* | 5 | $256.09 | Automatic Execution |
12:46:54 - 10-Jul-26 |
| Sell* | 3 | $256.16 | Automatic Execution |
12:46:41 - 10-Jul-26 |
| Sell* | 15 | $256.17 | Automatic Execution |
12:46:41 - 10-Jul-26 |
| Sell* | 1 | $256.17 | Automatic Execution |
12:46:41 - 10-Jul-26 |
| Buy* | 14 | $256.18 | Automatic Execution |
12:46:31 - 10-Jul-26 |
| Sell* | 100 | $256.15 | Automatic Execution |
12:46:28 - 10-Jul-26 |
| Buy* | 1 | $256.18 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 100 | $256.15 | Automatic Execution |
12:45:58 - 10-Jul-26 |
| Buy* | 10 | $256.19 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 8 | $256.18 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 10 | $256.18 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 100 | $256.18 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 2 | $256.18 | Automatic Execution |
12:45:41 - 10-Jul-26 |
| Unknown* | 100 | $256.12 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Sell* | 19 | $255.80 | Automatic Execution |
12:29:15 - 10-Jul-26 |
| Buy* | 1 | $255.80 | Automatic Execution |
12:29:15 - 10-Jul-26 |
| Buy* | 1 | $255.80 | Automatic Execution |
12:29:15 - 10-Jul-26 |
| Buy* | 1 | $255.80 | Automatic Execution |
12:29:15 - 10-Jul-26 |
| Sell* | 3 | $255.74 | Automatic Execution |
12:29:07 - 10-Jul-26 |
| Buy* | 100 | $255.75 | Automatic Execution |
12:29:07 - 10-Jul-26 |
| Buy* | 1 | $255.69 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 12 | $255.69 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 1 | $255.68 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 32 | $255.65 | Automatic Execution |
12:28:49 - 10-Jul-26 |
| Buy* | 15 | $255.66 | Automatic Execution |
12:28:49 - 10-Jul-26 |
| Buy* | 1 | $255.65 | Automatic Execution |
12:28:49 - 10-Jul-26 |
| Sell* | 1 | $255.59 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Buy* | 4 | $255.61 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Buy* | 10 | $255.61 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Buy* | 10 | $255.60 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Buy* | 10 | $255.60 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 1 | $255.58 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Sell* | 6 | $255.63 | Automatic Execution |
12:28:29 - 10-Jul-26 |
| Sell* | 15 | $255.665 | Automatic Execution |
12:28:28 - 10-Jul-26 |
| Sell* | 10 | $255.66 | Automatic Execution |
12:28:28 - 10-Jul-26 |
| Sell* | 8 | $255.70 | Automatic Execution |
12:28:27 - 10-Jul-26 |
| Sell* | 61 | $255.70 | Automatic Execution |
12:28:27 - 10-Jul-26 |
| Buy* | 100 | $255.70 | Automatic Execution |
12:28:27 - 10-Jul-26 |
| Sell* | 1 | $255.67 | Automatic Execution |
12:28:26 - 10-Jul-26 |
| Sell* | 2 | $255.67 | Automatic Execution |
12:28:26 - 10-Jul-26 |
| Unknown* | 400 | $255.70 | Automatic Execution |
12:28:26 - 10-Jul-26 |
| Sell* | 1 | $255.66 | Automatic Execution |
12:28:25 - 10-Jul-26 |
| Sell* | 1 | $255.73 | Automatic Execution |
12:28:04 - 10-Jul-26 |
| Buy* | 3 | $255.72 | Automatic Execution |
12:27:58 - 10-Jul-26 |
| Sell* | 1 | $255.63 | Automatic Execution |
12:27:55 - 10-Jul-26 |
| Sell* | 4 | $255.64 | Automatic Execution |
12:27:55 - 10-Jul-26 |
| Buy* | 3 | $255.71 | Automatic Execution |
12:27:49 - 10-Jul-26 |
| Buy* | 3 | $255.71 | Automatic Execution |
12:27:49 - 10-Jul-26 |
| Buy* | 2 | $255.70 | Automatic Execution |
12:27:48 - 10-Jul-26 |
| Buy* | 2 | $255.70 | Automatic Execution |
12:27:48 - 10-Jul-26 |
| Buy* | 1 | $255.70 | Automatic Execution |
12:27:48 - 10-Jul-26 |
| Buy* | 3 | $255.64 | Automatic Execution |
12:27:48 - 10-Jul-26 |
| Sell* | 3 | $255.63 | Automatic Execution |
12:27:48 - 10-Jul-26 |
| Sell* | 4 | $255.64 | Automatic Execution |
12:27:48 - 10-Jul-26 |
| Sell* | 4 | $255.64 | Automatic Execution |
12:27:48 - 10-Jul-26 |
| Sell* | 4 | $255.64 | Automatic Execution |
12:27:48 - 10-Jul-26 |
| Sell* | 3 | $255.64 | Automatic Execution |
12:27:48 - 10-Jul-26 |
| Sell* | 15 | $255.62 | Automatic Execution |
12:27:48 - 10-Jul-26 |
| Sell* | 15 | $255.64 | Automatic Execution |
12:27:48 - 10-Jul-26 |
| Sell* | 14 | $255.62 | Automatic Execution |
12:27:48 - 10-Jul-26 |
| Sell* | 8 | $255.62 | Automatic Execution |
12:27:48 - 10-Jul-26 |
| Sell* | 15 | $255.62 | Automatic Execution |
12:27:48 - 10-Jul-26 |
| Buy* | 11 | $255.60 | Automatic Execution |
12:27:48 - 10-Jul-26 |
| Sell* | 400 | $255.60 | Automatic Execution |
12:27:48 - 10-Jul-26 |
| Buy* | 1 | $255.60 | Automatic Execution |
12:27:48 - 10-Jul-26 |
| Buy* | 32 | $255.60 | Automatic Execution |
12:27:48 - 10-Jul-26 |
| Sell* | 1 | $255.50 | Automatic Execution |
12:27:36 - 10-Jul-26 |
| Sell* | 10 | $255.50 | Automatic Execution |
12:27:36 - 10-Jul-26 |
| Sell* | 250 | $255.52 | Automatic Execution |
12:27:36 - 10-Jul-26 |
| Sell* | 1 | $255.55 | Automatic Execution |
12:27:36 - 10-Jul-26 |
| Sell* | 1 | $255.56 | Automatic Execution |
12:27:36 - 10-Jul-26 |
| Sell* | 95 | $255.56 | Automatic Execution |
12:27:36 - 10-Jul-26 |
| Buy* | 18 | $255.60 | Automatic Execution |
12:27:22 - 10-Jul-26 |
| Buy* | 96 | $255.60 | Automatic Execution |
12:27:22 - 10-Jul-26 |
| Buy* | 4 | $255.60 | Automatic Execution |
12:27:22 - 10-Jul-26 |
| Buy* | 9 | $255.60 | Automatic Execution |
12:27:22 - 10-Jul-26 |
| Sell* | 100 | $255.565 | Automatic Execution |
12:27:20 - 10-Jul-26 |
| Sell* | 2 | $255.59 | Automatic Execution |
12:27:19 - 10-Jul-26 |
| Sell* | 1 | $255.61 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 1 | $255.64 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Buy* | 35 | $255.64 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Buy* | 36 | $255.64 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Buy* | 16 | $255.64 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Buy* | 98 | $255.64 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Buy* | 2 | $255.64 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Sell* | 1 | $255.65 | Automatic Execution |
12:27:08 - 10-Jul-26 |
| Sell* | 1 | $255.65 | Automatic Execution |
12:27:08 - 10-Jul-26 |
| Sell* | 3 | $255.66 | Automatic Execution |
12:27:06 - 10-Jul-26 |
| Sell* | 4 | $255.67 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 6 | $255.67 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 5 | $255.72 | Automatic Execution |
12:27:00 - 10-Jul-26 |
| Buy* | 1 | $255.76 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Sell* | 3 | $255.76 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Sell* | 2 | $255.73 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Sell* | 18 | $255.755 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Buy* | 75 | $255.76 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Sell* | 4 | $255.76 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Sell* | 1 | $255.76 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Sell* | 99 | $255.79 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Sell* | 200 | $255.79 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Sell* | 2 | $255.85 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Sell* | 2 | $255.86 | Automatic Execution |
12:26:26 - 10-Jul-26 |
| Sell* | 2 | $255.86 | Automatic Execution |
12:26:22 - 10-Jul-26 |
| Sell* | 2 | $255.87 | Automatic Execution |
12:26:19 - 10-Jul-26 |
| Sell* | 5 | $255.86 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Buy* | 2 | $255.89 | Automatic Execution |
12:26:10 - 10-Jul-26 |
| Sell* | 2 | $255.86 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Sell* | 15 | $255.86 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Buy* | 7 | $255.90 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Sell* | 3 | $255.88 | Automatic Execution |
12:25:56 - 10-Jul-26 |
| Buy* | 1 | $255.95 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Sell* | 100 | $255.91 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Sell* | 100 | $255.91 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Sell* | 10 | $255.91 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Sell* | 10 | $255.91 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Sell* | 10 | $255.91 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Sell* | 1 | $255.87 | Automatic Execution |
12:25:31 - 10-Jul-26 |
| Sell* | 27 | $255.87 | Automatic Execution |
12:25:31 - 10-Jul-26 |
| Sell* | 3 | $255.87 | Automatic Execution |
12:25:31 - 10-Jul-26 |
| Sell* | 2 | $255.87 | Automatic Execution |
12:25:31 - 10-Jul-26 |
| Sell* | 29 | $255.88 | Automatic Execution |
12:25:31 - 10-Jul-26 |
| Sell* | 1 | $255.90 | Automatic Execution |
12:25:31 - 10-Jul-26 |
| Buy* | 5 | $255.94 | Automatic Execution |
12:25:31 - 10-Jul-26 |
| Sell* | 1 | $255.95 | Automatic Execution |
12:25:31 - 10-Jul-26 |
| Sell* | 31 | $255.95 | Automatic Execution |
12:25:31 - 10-Jul-26 |
| Sell* | 1 | $255.95 | Automatic Execution |
12:25:31 - 10-Jul-26 |
| Sell* | 1 | $255.95 | Automatic Execution |
12:25:31 - 10-Jul-26 |
| Sell* | 5 | $255.95 | Automatic Execution |
12:25:31 - 10-Jul-26 |
| Sell* | 4 | $255.95 | Automatic Execution |
12:25:31 - 10-Jul-26 |
| Sell* | 2 | $255.97 | Automatic Execution |
12:25:31 - 10-Jul-26 |
| Sell* | 25 | $256.05 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Buy* | 1 | $256.08 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 1 | $256.06 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Buy* | 1 | $256.10 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Buy* | 2 | $256.095 | Automatic Execution |
12:25:23 - 10-Jul-26 |
| Buy* | 1 | $256.095 | Automatic Execution |
12:25:16 - 10-Jul-26 |
| Buy* | 1 | $256.095 | Automatic Execution |
12:25:13 - 10-Jul-26 |
| Buy* | 1 | $256.05 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 10 | $256.05 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 16 | $256.05 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Sell* | 10 | $256.00 | Automatic Execution |
12:24:56 - 10-Jul-26 |
| Unknown* | 10 | $256.025 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 1 | $256.04 | Automatic Execution |
12:24:52 - 10-Jul-26 |
| Sell* | 35 | $256.04 | Automatic Execution |
12:24:52 - 10-Jul-26 |
| Buy* | 100 | $256.07 | Automatic Execution |
12:24:18 - 10-Jul-26 |
| Buy* | 19 | $256.10 | Automatic Execution |
12:24:17 - 10-Jul-26 |
| Buy* | 1 | $256.10 | Automatic Execution |
12:24:17 - 10-Jul-26 |
| Buy* | 42 | $256.10 | Automatic Execution |
12:24:17 - 10-Jul-26 |
| Buy* | 100 | $256.04 | Automatic Execution |
12:24:12 - 10-Jul-26 |
| Buy* | 100 | $256.06 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Buy* | 48 | $256.06 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Buy* | 1 | $256.06 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Buy* | 47 | $256.06 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Buy* | 1 | $256.06 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Buy* | 1 | $256.05 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Buy* | 1 | $256.05 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Buy* | 63 | $256.04 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Buy* | 10 | $256.02 | Automatic Execution |
12:24:04 - 10-Jul-26 |
| Unknown* | 3 | $256.03 | Automatic Execution |
12:24:04 - 10-Jul-26 |
| Buy* | 7 | $256.03 | Automatic Execution |
12:24:04 - 10-Jul-26 |
| Buy* | 10 | $256.03 | Automatic Execution |
12:24:04 - 10-Jul-26 |
| Sell* | 4 | $256.00 | Automatic Execution |
12:24:01 - 10-Jul-26 |
| Sell* | 1 | $256.01 | Automatic Execution |
12:23:57 - 10-Jul-26 |
| Sell* | 6 | $256.01 | Automatic Execution |
12:23:57 - 10-Jul-26 |
| Sell* | 63 | $256.015 | Automatic Execution |
12:23:56 - 10-Jul-26 |
| Sell* | 37 | $256.02 | Automatic Execution |
12:23:56 - 10-Jul-26 |
| Sell* | 100 | $256.015 | Automatic Execution |
12:23:56 - 10-Jul-26 |
| Sell* | 63 | $256.02 | Automatic Execution |
12:23:56 - 10-Jul-26 |
| Sell* | 32 | $256.02 | Automatic Execution |
12:23:56 - 10-Jul-26 |
| Sell* | 30 | $256.02 | Automatic Execution |
12:23:56 - 10-Jul-26 |
| Sell* | 99 | $256.02 | Automatic Execution |
12:23:56 - 10-Jul-26 |
| Sell* | 1 | $256.02 | Automatic Execution |
12:23:56 - 10-Jul-26 |
| Buy* | 14 | $256.05 | Automatic Execution |
12:23:56 - 10-Jul-26 |
| Unknown* | 37 | $256.00 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Buy* | 82 | $256.01 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Sell* | 5 | $256.00 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Sell* | 21 | $256.00 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Sell* | 5 | $256.00 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Sell* | 1 | $256.00 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Sell* | 79 | $256.00 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Sell* | 1 | $256.00 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Sell* | 1 | $256.00 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Sell* | 10 | $256.00 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Sell* | 3 | $256.00 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Sell* | 4 | $256.00 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Sell* | 3 | $256.00 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Sell* | 6 | $256.01 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Sell* | 40 | $256.01 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Sell* | 50 | $256.03 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Sell* | 49 | $256.03 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Sell* | 1 | $256.03 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Sell* | 274 | $256.03 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Sell* | 63 | $256.04 | Automatic Execution |
12:23:23 - 10-Jul-26 |
| Sell* | 1 | $256.05 | Automatic Execution |
12:23:13 - 10-Jul-26 |
| Buy* | 35 | $256.05 | Automatic Execution |
12:22:48 - 10-Jul-26 |
| Sell* | 1 | $256.05 | Automatic Execution |
12:22:48 - 10-Jul-26 |
| Buy* | 100 | $256.05 | Automatic Execution |
12:22:48 - 10-Jul-26 |
| Sell* | 30 | $256.06 | Automatic Execution |
12:22:25 - 10-Jul-26 |
| Sell* | 10 | $256.09 | Automatic Execution |
12:22:19 - 10-Jul-26 |
| Sell* | 4 | $256.07 | Automatic Execution |
12:21:49 - 10-Jul-26 |
| Sell* | 1 | $256.07 | Automatic Execution |
12:21:49 - 10-Jul-26 |
| Buy* | 1 | $256.14 | Automatic Execution |
12:21:34 - 10-Jul-26 |
| Buy* | 1 | $256.14 | Automatic Execution |
12:21:34 - 10-Jul-26 |
| Buy* | 1 | $256.14 | Automatic Execution |
12:21:34 - 10-Jul-26 |
| Buy* | 50 | $256.09 | Automatic Execution |
12:21:20 - 10-Jul-26 |
| Buy* | 41 | $256.10 | Automatic Execution |
12:21:16 - 10-Jul-26 |
| Sell* | 2 | $256.06 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 100 | $256.07 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 139 | $256.07 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 5 | $256.08 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 12 | $256.10 | Automatic Execution |
12:21:04 - 10-Jul-26 |
| Sell* | 9 | $256.09 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Sell* | 1 | $256.10 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Sell* | 1 | $256.15 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Sell* | 1 | $256.17 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 1 | $256.20 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Buy* | 100 | $256.22 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Buy* | 1 | $256.30 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Sell* | 6 | $256.30 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Sell* | 1 | $256.30 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Sell* | 2 | $256.30 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Buy* | 1 | $256.29 | Automatic Execution |
12:20:02 - 10-Jul-26 |
| Buy* | 100 | $256.29 | Automatic Execution |
12:20:02 - 10-Jul-26 |
| Buy* | 10 | $256.29 | Automatic Execution |
12:20:02 - 10-Jul-26 |
| Sell* | 2 | $256.25 | Automatic Execution |
12:20:02 - 10-Jul-26 |
| Sell* | 10 | $256.28 | Automatic Execution |
12:20:00 - 10-Jul-26 |
| Sell* | 90 | $256.30 | Automatic Execution |
12:20:00 - 10-Jul-26 |
| Sell* | 15 | $256.31 | Automatic Execution |
12:19:53 - 10-Jul-26 |
| Sell* | 4 | $256.32 | Automatic Execution |
12:19:49 - 10-Jul-26 |
| Sell* | 2 | $256.32 | Automatic Execution |
12:19:49 - 10-Jul-26 |
| Sell* | 2 | $256.33 | Automatic Execution |
12:19:49 - 10-Jul-26 |
| Sell* | 1 | $256.33 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Sell* | 3 | $256.34 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Sell* | 151 | $256.38 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Buy* | 31 | $256.38 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Buy* | 84 | $256.38 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Buy* | 1 | $256.41 | Automatic Execution |
12:18:41 - 10-Jul-26 |
| Sell* | 2 | $256.39 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Sell* | 2 | $256.39 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Sell* | 1 | $256.39 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Sell* | 2 | $256.43 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Unknown* | 100 | $256.44 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Unknown* | 100 | $256.44 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 8 | $256.42 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 8 | $256.42 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 46 | $256.39 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Sell* | 5 | $256.35 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 2 | $256.38 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 100 | $256.42 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Sell* | 2 | $256.38 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 100 | $256.42 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Sell* | 8 | $256.38 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Sell* | 2 | $256.38 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Sell* | 8 | $256.38 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Sell* | 2 | $256.38 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Sell* | 63 | $256.42 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Sell* | 33 | $256.42 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Sell* | 100 | $256.42 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 39 | $256.44 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 39 | $256.44 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 61 | $256.43 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 39 | $256.43 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 13 | $256.44 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 100 | $256.43 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Sell* | 4 | $256.39 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Sell* | 63 | $256.39 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 200 | $256.43 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 200 | $256.43 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 300 | $256.42 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 67 | $256.43 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Sell* | 4 | $256.39 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Sell* | 33 | $256.39 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Sell* | 30 | $256.39 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 300 | $256.42 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 31 | $256.44 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 40 | $256.43 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 100 | $256.43 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 300 | $256.42 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 39 | $256.42 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 10 | $256.42 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 1 | $256.39 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Sell* | 27 | $256.34 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Buy* | 1 | $256.39 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Sell* | 5 | $256.34 | Automatic Execution |
12:17:05 - 10-Jul-26 |
| Sell* | 10 | $256.33 | Automatic Execution |
12:17:05 - 10-Jul-26 |
| Sell* | 7 | $256.33 | Automatic Execution |
12:17:05 - 10-Jul-26 |
| Sell* | 5 | $256.36 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Sell* | 1 | $256.36 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Sell* | 4 | $256.42 | Automatic Execution |
12:16:56 - 10-Jul-26 |
| Sell* | 1 | $256.45 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Buy* | 50 | $256.47 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Buy* | 1 | $256.49 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Buy* | 1 | $256.48 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Buy* | 200 | $256.45 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Sell* | 1 | $256.40 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Sell* | 10 | $256.46 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Unknown* | 4 | $256.51 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Buy* | 100 | $256.51 | Automatic Execution |
11:55:19 - 10-Jul-26 |
| Sell* | 85 | $256.47 | Automatic Execution |
11:55:17 - 10-Jul-26 |
| Sell* | 1 | $256.50 | Automatic Execution |
11:55:17 - 10-Jul-26 |
| Sell* | 36 | $256.55 | Automatic Execution |
11:55:12 - 10-Jul-26 |
| Sell* | 100 | $256.55 | Automatic Execution |
11:55:12 - 10-Jul-26 |
| Buy* | 1 | $256.61 | Automatic Execution |
11:54:39 - 10-Jul-26 |
| Buy* | 100 | $256.59 | Automatic Execution |
11:54:39 - 10-Jul-26 |
| Sell* | 1 | $256.59 | Automatic Execution |
11:54:39 - 10-Jul-26 |
| Buy* | 10 | $256.68 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Sell* | 5 | $256.62 | Automatic Execution |
11:54:29 - 10-Jul-26 |
| Sell* | 9 | $256.68 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Sell* | 100 | $256.72 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Sell* | 100 | $256.72 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Sell* | 100 | $256.72 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Sell* | 100 | $256.72 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Sell* | 63 | $256.72 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Sell* | 63 | $256.72 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Sell* | 7 | $256.73 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Sell* | 4 | $256.73 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Unknown* | 1 | $256.80 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Sell* | 1 | $256.76 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Buy* | 50 | $256.815 | Automatic Execution |
11:53:10 - 10-Jul-26 |
| Buy* | 50 | $256.815 | Automatic Execution |
11:53:10 - 10-Jul-26 |
| Buy* | 50 | $256.815 | Automatic Execution |
11:53:10 - 10-Jul-26 |
| Buy* | 100 | $256.815 | Automatic Execution |
11:53:10 - 10-Jul-26 |
| Buy* | 100 | $256.815 | Automatic Execution |
11:53:10 - 10-Jul-26 |
| Sell* | 2 | $256.80 | Automatic Execution |
11:52:39 - 10-Jul-26 |
| Buy* | 1 | $256.79 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Buy* | 100 | $256.79 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Sell* | 32 | $256.76 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Sell* | 12 | $256.76 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Sell* | 12 | $256.76 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Sell* | 100 | $256.81 | Automatic Execution |
11:52:22 - 10-Jul-26 |
| Buy* | 9 | $256.80 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $256.79 | Automatic Execution |
11:51:54 - 10-Jul-26 |
| Buy* | 100 | $256.79 | Automatic Execution |
11:51:54 - 10-Jul-26 |
| Buy* | 37 | $256.78 | Automatic Execution |
11:51:49 - 10-Jul-26 |
| Sell* | 20 | $256.67 | Automatic Execution |
11:51:36 - 10-Jul-26 |
| Sell* | 24 | $256.65 | Automatic Execution |
11:51:27 - 10-Jul-26 |
| Sell* | 1 | $256.67 | Automatic Execution |
11:51:27 - 10-Jul-26 |
| Sell* | 100 | $256.71 | Automatic Execution |
11:51:22 - 10-Jul-26 |
| Sell* | 100 | $256.71 | Automatic Execution |
11:51:22 - 10-Jul-26 |
| Buy* | 100 | $256.75 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Sell* | 1 | $256.73 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Sell* | 1 | $256.76 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Sell* | 7 | $256.76 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Sell* | 85 | $256.76 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Sell* | 111 | $256.76 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Sell* | 4 | $256.76 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Sell* | 10 | $256.76 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Unknown* | 1 | $256.81 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Unknown* | 1 | $256.81 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Unknown* | 1 | $256.81 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Buy* | 1 | $256.82 | Automatic Execution |
11:51:04 - 10-Jul-26 |
| Sell* | 40 | $256.81 | Automatic Execution |
11:50:55 - 10-Jul-26 |
| Sell* | 40 | $256.81 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Sell* | 10 | $256.81 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Buy* | 8 | $256.91 | Automatic Execution |
11:50:21 - 10-Jul-26 |
| Sell* | 14 | $256.91 | Automatic Execution |
11:50:21 - 10-Jul-26 |
| Sell* | 14 | $256.91 | Automatic Execution |
11:50:21 - 10-Jul-26 |
| Buy* | 3 | $256.91 | Automatic Execution |
11:50:21 - 10-Jul-26 |
| Buy* | 38 | $256.89 | Automatic Execution |
11:50:21 - 10-Jul-26 |
| Buy* | 31 | $256.89 | Automatic Execution |
11:50:21 - 10-Jul-26 |
| Buy* | 31 | $256.89 | Automatic Execution |
11:50:21 - 10-Jul-26 |
| Buy* | 31 | $256.89 | Automatic Execution |
11:50:21 - 10-Jul-26 |
| Buy* | 10 | $256.89 | Automatic Execution |
11:50:21 - 10-Jul-26 |
| Sell* | 6 | $256.76 | Automatic Execution |
11:50:04 - 10-Jul-26 |
| Sell* | 2 | $256.78 | Automatic Execution |
11:50:04 - 10-Jul-26 |
| Sell* | 100 | $256.86 | Automatic Execution |
11:50:04 - 10-Jul-26 |
| Sell* | 22 | $256.89 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Sell* | 22 | $256.89 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Buy* | 21 | $256.89 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Buy* | 21 | $256.89 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Buy* | 21 | $256.89 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Buy* | 22 | $256.89 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Buy* | 22 | $256.89 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Buy* | 22 | $256.90 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Buy* | 14 | $256.90 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Buy* | 21 | $256.89 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Sell* | 1 | $256.87 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Sell* | 50 | $256.91 | Automatic Execution |
11:49:56 - 10-Jul-26 |
| Sell* | 100 | $256.91 | Automatic Execution |
11:49:56 - 10-Jul-26 |
| Buy* | 23 | $257.00 | Automatic Execution |
11:49:51 - 10-Jul-26 |
| Buy* | 1 | $257.00 | Automatic Execution |
11:49:51 - 10-Jul-26 |
| Buy* | 63 | $257.00 | Automatic Execution |
11:49:51 - 10-Jul-26 |
| Buy* | 1 | $256.99 | Automatic Execution |
11:49:51 - 10-Jul-26 |
| Buy* | 58 | $256.98 | Automatic Execution |
11:49:51 - 10-Jul-26 |
| Buy* | 1 | $256.98 | Automatic Execution |
11:49:51 - 10-Jul-26 |
| Buy* | 100 | $256.94 | Automatic Execution |
11:49:48 - 10-Jul-26 |
| Buy* | 1 | $256.97 | Automatic Execution |
11:49:41 - 10-Jul-26 |
| Buy* | 36 | $256.97 | Automatic Execution |
11:49:41 - 10-Jul-26 |
| Buy* | 100 | $256.94 | Automatic Execution |
11:49:39 - 10-Jul-26 |
| Buy* | 1 | $256.94 | Automatic Execution |
11:49:39 - 10-Jul-26 |
| Sell* | 1 | $256.89 | Automatic Execution |
11:49:39 - 10-Jul-26 |
| Buy* | 5 | $256.96 | Automatic Execution |
11:49:32 - 10-Jul-26 |
| Sell* | 1 | $256.94 | Automatic Execution |
11:49:32 - 10-Jul-26 |
| Sell* | 20 | $256.98 | Automatic Execution |
11:49:31 - 10-Jul-26 |
| Sell* | 1 | $257.00 | Automatic Execution |
11:49:31 - 10-Jul-26 |
| Sell* | 1 | $257.00 | Automatic Execution |
11:49:31 - 10-Jul-26 |
| Sell* | 20 | $257.00 | Automatic Execution |
11:49:31 - 10-Jul-26 |
| Sell* | 1 | $257.00 | Automatic Execution |
11:49:31 - 10-Jul-26 |
| Sell* | 1 | $257.00 | Automatic Execution |
11:49:31 - 10-Jul-26 |
| Sell* | 3 | $257.00 | Automatic Execution |
11:49:31 - 10-Jul-26 |
| Sell* | 4 | $257.00 | Automatic Execution |
11:49:31 - 10-Jul-26 |
| Sell* | 1 | $257.00 | Automatic Execution |
11:49:31 - 10-Jul-26 |
| Sell* | 1 | $256.99 | Automatic Execution |
11:49:31 - 10-Jul-26 |
| Sell* | 25 | $257.00 | Automatic Execution |
11:49:31 - 10-Jul-26 |
| Sell* | 200 | $257.00 | Automatic Execution |
11:49:31 - 10-Jul-26 |
| Sell* | 1 | $257.00 | Automatic Execution |
11:49:31 - 10-Jul-26 |
| Sell* | 1 | $257.00 | Automatic Execution |
11:49:31 - 10-Jul-26 |
| Sell* | 1 | $257.00 | Automatic Execution |
11:49:31 - 10-Jul-26 |
| Sell* | 300 | $257.04 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Sell* | 27 | $257.06 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Sell* | 100 | $257.07 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Sell* | 7 | $257.07 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Unknown* | 1 | $257.135 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Sell* | 100 | $257.12 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Sell* | 300 | $257.13 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Sell* | 10 | $257.14 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Sell* | 1 | $257.15 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Sell* | 2 | $257.25 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 1 | $257.40 | Automatic Execution |
11:48:55 - 10-Jul-26 |
| Buy* | 200 | $257.37 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Buy* | 100 | $257.36 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Buy* | 40 | $257.37 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Buy* | 100 | $257.37 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Buy* | 100 | $257.36 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Buy* | 50 | $257.31 | Automatic Execution |
11:48:16 - 10-Jul-26 |
| Sell* | 90 | $257.23 | Automatic Execution |
11:48:15 - 10-Jul-26 |
| Buy* | 100 | $257.38 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Buy* | 100 | $257.38 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Buy* | 100 | $257.37 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Buy* | 10 | $257.29 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Buy* | 11 | $257.29 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Buy* | 17 | $257.24 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Buy* | 88 | $257.24 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Buy* | 1 | $257.23 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Buy* | 3 | $257.20 | Automatic Execution |
11:48:06 - 10-Jul-26 |
| Buy* | 7 | $257.22 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Buy* | 100 | $257.22 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Buy* | 30 | $257.22 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Buy* | 93 | $257.22 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Buy* | 200 | $257.22 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Buy* | 100 | $257.22 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Buy* | 84 | $257.22 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Buy* | 200 | $257.22 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Buy* | 100 | $257.22 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Buy* | 34 | $257.21 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Sell* | 1 | $257.19 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Sell* | 1 | $257.21 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Sell* | 99 | $257.21 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Sell* | 1 | $257.21 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Sell* | 1 | $257.22 | Automatic Execution |
11:47:35 - 10-Jul-26 |
| Buy* | 24 | $257.27 | Automatic Execution |
11:47:35 - 10-Jul-26 |
| Buy* | 2 | $257.27 | Automatic Execution |
11:47:35 - 10-Jul-26 |
| Sell* | 600 | $257.23 | Automatic Execution |
11:47:35 - 10-Jul-26 |
| Buy* | 1 | $257.26 | Automatic Execution |
11:47:35 - 10-Jul-26 |
| Sell* | 75 | $257.29 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 25 | $257.29 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 1 | $257.33 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 66 | $257.34 | Automatic Execution |
11:47:32 - 10-Jul-26 |
| Sell* | 34 | $257.34 | Automatic Execution |
11:47:32 - 10-Jul-26 |
| Buy* | 1 | $257.37 | Automatic Execution |
11:47:32 - 10-Jul-26 |
| Buy* | 36 | $257.37 | Automatic Execution |
11:47:32 - 10-Jul-26 |
| Buy* | 10 | $257.37 | Automatic Execution |
11:47:32 - 10-Jul-26 |
| Buy* | 90 | $257.37 | Automatic Execution |
11:47:32 - 10-Jul-26 |
| Buy* | 10 | $257.37 | Automatic Execution |
11:47:32 - 10-Jul-26 |
| Sell* | 10 | $257.26 | Automatic Execution |
11:47:20 - 10-Jul-26 |
| Unknown* | 8 | $257.32 | Automatic Execution |
11:47:15 - 10-Jul-26 |
| Sell* | 1 | $257.24 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 6 | $257.26 | Automatic Execution |
11:46:51 - 10-Jul-26 |
| Sell* | 7 | $257.27 | Automatic Execution |
11:46:38 - 10-Jul-26 |
| Sell* | 30 | $257.28 | Automatic Execution |
11:46:36 - 10-Jul-26 |
| Sell* | 8 | $257.28 | Automatic Execution |
11:46:36 - 10-Jul-26 |
| Sell* | 7 | $257.28 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 3 | $257.28 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 16 | $257.28 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 7 | $257.28 | Automatic Execution |
11:46:30 - 10-Jul-26 |
| Sell* | 11 | $257.28 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 8 | $257.28 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 7 | $257.28 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 1 | $257.28 | Automatic Execution |
11:46:23 - 10-Jul-26 |
| Sell* | 8 | $257.28 | Automatic Execution |
11:46:23 - 10-Jul-26 |
| Sell* | 20 | $257.33 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Sell* | 2 | $257.33 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Sell* | 20 | $257.35 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Sell* | 1 | $257.35 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Sell* | 5 | $257.35 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Sell* | 1 | $257.43 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 35 | $257.48 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Sell* | 65 | $257.48 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Sell* | 1 | $257.55 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Buy* | 3 | $258.28 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 1 | $258.28 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Sell* | 4 | $258.16 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Sell* | 32 | $258.17 | Automatic Execution |
11:23:19 - 10-Jul-26 |
| Sell* | 100 | $258.16 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Sell* | 100 | $258.13 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Unknown* | 30 | $258.18 | Automatic Execution |
11:22:23 - 10-Jul-26 |
| Buy* | 4 | $258.19 | Automatic Execution |
11:22:23 - 10-Jul-26 |
| Buy* | 64 | $258.16 | Automatic Execution |
11:22:23 - 10-Jul-26 |
| Buy* | 100 | $258.16 | Automatic Execution |
11:22:23 - 10-Jul-26 |
| Buy* | 1 | $258.14 | Automatic Execution |
11:22:23 - 10-Jul-26 |
| Buy* | 3 | $258.16 | Automatic Execution |
11:22:23 - 10-Jul-26 |
| Buy* | 5 | $258.16 | Automatic Execution |
11:22:23 - 10-Jul-26 |
| Buy* | 5 | $258.16 | Automatic Execution |
11:22:23 - 10-Jul-26 |
| Buy* | 100 | $258.16 | Automatic Execution |
11:22:23 - 10-Jul-26 |
| Buy* | 10 | $258.15 | Automatic Execution |
11:22:23 - 10-Jul-26 |
| Buy* | 1 | $258.14 | Automatic Execution |
11:22:23 - 10-Jul-26 |
| Buy* | 63 | $258.11 | Automatic Execution |
11:22:23 - 10-Jul-26 |
| Sell* | 10 | $258.06 | Automatic Execution |
11:22:23 - 10-Jul-26 |
| Sell* | 1 | $258.04 | Automatic Execution |
11:22:23 - 10-Jul-26 |
| Buy* | 1 | $258.13 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Unknown* | 1 | $258.11 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Sell* | 6 | $258.07 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Buy* | 36 | $258.11 | Automatic Execution |
11:21:53 - 10-Jul-26 |
| Buy* | 100 | $258.11 | Automatic Execution |
11:21:53 - 10-Jul-26 |
| Buy* | 5 | $258.10 | Automatic Execution |
11:21:53 - 10-Jul-26 |
| Buy* | 37 | $258.08 | Automatic Execution |
11:21:53 - 10-Jul-26 |
| Buy* | 1 | $258.08 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Sell* | 1 | $258.01 | Automatic Execution |
11:21:46 - 10-Jul-26 |
| Sell* | 43 | $258.01 | Automatic Execution |
11:21:46 - 10-Jul-26 |
| Sell* | 1 | $258.01 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Buy* | 15 | $258.10 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Buy* | 1 | $258.11 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Buy* | 100 | $258.08 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Buy* | 5 | $258.08 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Buy* | 5 | $258.08 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Buy* | 20 | $258.08 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Buy* | 10 | $258.07 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Buy* | 61 | $258.03 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Unknown* | 100 | $258.03 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Unknown* | 100 | $258.03 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Buy* | 50 | $258.03 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Buy* | 90 | $258.03 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Buy* | 88 | $258.01 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Buy* | 12 | $258.01 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 12 | $257.95 | Automatic Execution |
11:19:55 - 10-Jul-26 |
| Unknown* | 100 | $258.01 | Automatic Execution |
11:19:54 - 10-Jul-26 |
| Unknown* | 100 | $258.01 | Automatic Execution |
11:19:54 - 10-Jul-26 |
| Sell* | 100 | $258.01 | Automatic Execution |
11:19:54 - 10-Jul-26 |
| Sell* | 100 | $258.01 | Automatic Execution |
11:19:54 - 10-Jul-26 |
| Buy* | 100 | $258.00 | Automatic Execution |
11:19:54 - 10-Jul-26 |
| Buy* | 1 | $258.00 | Automatic Execution |
11:19:54 - 10-Jul-26 |
| Sell* | 11 | $257.965 | Automatic Execution |
11:19:54 - 10-Jul-26 |
| Buy* | 50 | $257.97 | Automatic Execution |
11:19:54 - 10-Jul-26 |
| Sell* | 11 | $257.965 | Automatic Execution |
11:19:54 - 10-Jul-26 |
| Sell* | 11 | $257.965 | Automatic Execution |
11:19:54 - 10-Jul-26 |
| Sell* | 1 | $257.96 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Sell* | 1 | $257.97 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Sell* | 100 | $258.05 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Sell* | 10 | $258.12 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 1 | $258.20 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 2 | $258.10 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 100 | $258.16 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Buy* | 296 | $258.15 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Buy* | 5 | $258.15 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Buy* | 10 | $258.15 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Buy* | 10 | $258.15 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Buy* | 6 | $258.14 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Sell* | 1 | $258.03 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Sell* | 100 | $258.06 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 97 | $258.06 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 1 | $258.12 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Sell* | 100 | $258.12 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Sell* | 50 | $258.16 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 6 | $258.19 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Buy* | 1 | $258.11 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Buy* | 300 | $258.12 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Buy* | 1 | $258.08 | Automatic Execution |
11:17:42 - 10-Jul-26 |
| Sell* | 100 | $258.04 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Sell* | 54 | $258.04 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Sell* | 1 | $258.04 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Sell* | 1 | $258.04 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Sell* | 44 | $258.04 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Buy* | 1 | $258.10 | Automatic Execution |
11:17:39 - 10-Jul-26 |
| Buy* | 41 | $258.10 | Automatic Execution |
11:17:39 - 10-Jul-26 |
| Sell* | 400 | $258.07 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Sell* | 500 | $258.07 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Sell* | 13 | $258.08 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Sell* | 1 | $258.08 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Sell* | 269 | $258.07 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Sell* | 131 | $258.07 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Sell* | 500 | $258.07 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Unknown* | 100 | $258.10 | Automatic Execution |
11:17:31 - 10-Jul-26 |
| Sell* | 93 | $258.08 | Automatic Execution |
11:17:19 - 10-Jul-26 |
| Sell* | 1 | $258.08 | Automatic Execution |
11:17:19 - 10-Jul-26 |
| Sell* | 1 | $258.11 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Sell* | 8 | $258.12 | Automatic Execution |
11:17:14 - 10-Jul-26 |
| Sell* | 2 | $258.13 | Automatic Execution |
11:17:14 - 10-Jul-26 |
| Sell* | 1 | $258.13 | Automatic Execution |
11:17:14 - 10-Jul-26 |
| Sell* | 1 | $258.13 | Automatic Execution |
11:17:14 - 10-Jul-26 |
| Sell* | 1 | $258.14 | Automatic Execution |
11:17:14 - 10-Jul-26 |
| Sell* | 18 | $258.16 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Sell* | 57 | $258.16 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Sell* | 1 | $258.16 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Sell* | 44 | $258.16 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Buy* | 39 | $258.16 | Automatic Execution |
11:17:10 - 10-Jul-26 |
| Sell* | 26 | $258.16 | Automatic Execution |
11:17:10 - 10-Jul-26 |
| Sell* | 1 | $258.16 | Automatic Execution |
11:17:10 - 10-Jul-26 |
| Sell* | 1 | $258.17 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Sell* | 66 | $258.25 | Automatic Execution |
11:17:07 - 10-Jul-26 |
| Sell* | 98 | $258.25 | Automatic Execution |
11:17:07 - 10-Jul-26 |
| Sell* | 2 | $258.25 | Automatic Execution |
11:17:07 - 10-Jul-26 |
| Sell* | 1 | $258.25 | Automatic Execution |
11:17:07 - 10-Jul-26 |
| Sell* | 1 | $258.25 | Automatic Execution |
11:17:07 - 10-Jul-26 |
| Sell* | 3 | $258.25 | Automatic Execution |
11:17:07 - 10-Jul-26 |
| Buy* | 40 | $258.28 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1 | $258.28 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 15 | $258.27 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 5 | $258.27 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 6 | $258.27 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 39 | $258.27 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 1 | $258.23 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Sell* | 64 | $258.25 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Sell* | 10 | $258.26 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Sell* | 100 | $258.26 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Sell* | 10 | $258.28 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Sell* | 3 | $258.28 | Automatic Execution |
11:16:15 - 10-Jul-26 |
| Sell* | 100 | $258.33 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Sell* | 3 | $258.33 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Sell* | 2 | $258.27 | Automatic Execution |
11:15:54 - 10-Jul-26 |
| Buy* | 31 | $258.13 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Buy* | 1 | $258.13 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Sell* | 1 | $258.12 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 100 | $258.12 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 7 | $258.12 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 1 | $258.15 | Automatic Execution |
10:52:23 - 10-Jul-26 |
| Buy* | 1 | $258.28 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 2 | $258.25 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 1 | $258.22 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 4 | $258.20 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 3 | $258.25 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 8 | $258.19 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 100 | $258.19 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 97 | $258.19 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 1 | $258.19 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 3 | $258.19 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 8 | $258.165 | Automatic Execution |
10:51:35 - 10-Jul-26 |
| Buy* | 8 | $258.165 | Automatic Execution |
10:51:35 - 10-Jul-26 |
| Buy* | 8 | $258.165 | Automatic Execution |
10:51:35 - 10-Jul-26 |
| Sell* | 89 | $258.15 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Sell* | 11 | $258.15 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Sell* | 77 | $258.16 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Sell* | 23 | $258.16 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Sell* | 4 | $258.21 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Sell* | 1 | $258.22 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Sell* | 1 | $258.23 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Sell* | 1 | $258.24 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Sell* | 4 | $258.25 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Sell* | 100 | $258.28 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Sell* | 100 | $258.28 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Sell* | 80 | $258.28 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Sell* | 100 | $258.28 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Sell* | 5 | $258.29 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Sell* | 5 | $258.30 | Automatic Execution |
10:51:26 - 10-Jul-26 |
| Buy* | 1 | $258.38 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Sell* | 1 | $258.34 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Sell* | 6 | $258.34 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Sell* | 6 | $258.34 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Sell* | 6 | $258.34 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Sell* | 5 | $258.335 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Sell* | 5 | $258.335 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Sell* | 5 | $258.335 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Buy* | 38 | $258.40 | Automatic Execution |
10:50:28 - 10-Jul-26 |
| Buy* | 38 | $258.40 | Automatic Execution |
10:50:28 - 10-Jul-26 |
| Buy* | 38 | $258.40 | Automatic Execution |
10:50:28 - 10-Jul-26 |
| Buy* | 1 | $258.35 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 1 | $258.35 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 37 | $258.35 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Sell* | 3 | $258.265 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Sell* | 1 | $258.265 | Automatic Execution |
10:49:59 - 10-Jul-26 |
| Sell* | 3 | $258.26 | Automatic Execution |
10:49:51 - 10-Jul-26 |
| Buy* | 10 | $258.29 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 25 | $258.29 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 100 | $258.29 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 100 | $258.29 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 10 | $258.28 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Sell* | 1 | $258.19 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Buy* | 100 | $258.24 | Automatic Execution |
10:48:59 - 10-Jul-26 |
| Buy* | 41 | $258.24 | Automatic Execution |
10:48:59 - 10-Jul-26 |
| Buy* | 100 | $258.24 | Automatic Execution |
10:48:59 - 10-Jul-26 |
| Buy* | 52 | $258.23 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Buy* | 30 | $258.23 | Automatic Execution |
10:48:57 - 10-Jul-26 |
| Sell* | 1 | $258.22 | Automatic Execution |
10:48:57 - 10-Jul-26 |
| Buy* | 3 | $258.23 | Automatic Execution |
10:48:54 - 10-Jul-26 |
| Buy* | 97 | $258.23 | Automatic Execution |
10:48:54 - 10-Jul-26 |
| Buy* | 3 | $258.22 | Automatic Execution |
10:48:54 - 10-Jul-26 |
| Sell* | 10 | $258.17 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 1 | $258.22 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Sell* | 100 | $258.25 | Automatic Execution |
10:48:00 - 10-Jul-26 |
| Buy* | 39 | $258.25 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Buy* | 1 | $258.205 | Automatic Execution |
10:47:42 - 10-Jul-26 |
| Sell* | 6 | $258.19 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Sell* | 3 | $258.19 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Sell* | 8 | $258.19 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Buy* | 20 | $258.37 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Buy* | 33 | $258.41 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Buy* | 6 | $258.41 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 30 | $258.35 | Automatic Execution |
10:46:52 - 10-Jul-26 |
| Sell* | 3 | $258.33 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 1 | $258.32 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Sell* | 2 | $258.32 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Sell* | 3 | $258.32 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Sell* | 3 | $258.32 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Sell* | 2 | $258.32 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Sell* | 30 | $258.32 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Buy* | 3 | $258.34 | Automatic Execution |
10:46:38 - 10-Jul-26 |
| Buy* | 5 | $258.34 | Automatic Execution |
10:46:38 - 10-Jul-26 |
| Buy* | 32 | $258.31 | Automatic Execution |
10:46:38 - 10-Jul-26 |
| Sell* | 50 | $258.23 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Sell* | 3 | $258.21 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Buy* | 39 | $258.21 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 1 | $258.20 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Sell* | 2 | $258.20 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Sell* | 4 | $258.22 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Sell* | 26 | $258.22 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Sell* | 1 | $258.26 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Buy* | 81 | $258.37 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Buy* | 19 | $258.37 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Buy* | 100 | $258.37 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Buy* | 300 | $258.37 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Sell* | 1 | $258.37 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Sell* | 300 | $258.37 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Buy* | 45 | $258.45 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 65 | $258.45 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 4 | $258.43 | Automatic Execution |
10:45:35 - 10-Jul-26 |
| Buy* | 3 | $258.42 | Automatic Execution |
10:45:35 - 10-Jul-26 |
| Sell* | 2 | $258.85 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Sell* | 13 | $258.85 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Sell* | 50 | $258.90 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 50 | $258.88 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 50 | $258.87 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Buy* | 22 | $258.91 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Buy* | 50 | $258.90 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Buy* | 100 | $258.90 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Buy* | 10 | $258.86 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 15 | $258.84 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 35 | $258.81 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Sell* | 8 | $258.81 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Sell* | 77 | $258.81 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Sell* | 23 | $258.81 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Sell* | 77 | $258.81 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Buy* | 34 | $258.83 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Sell* | 90 | $258.78 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Sell* | 110 | $258.78 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Sell* | 115 | $258.78 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Sell* | 87 | $258.78 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Sell* | 188 | $258.78 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Sell* | 100 | $258.78 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Sell* | 407 | $258.78 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Sell* | 15 | $258.79 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Sell* | 17 | $258.80 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Sell* | 9 | $258.82 | Automatic Execution |
10:20:46 - 10-Jul-26 |
| Buy* | 1 | $258.86 | Automatic Execution |
10:20:27 - 10-Jul-26 |
| Buy* | 28 | $258.86 | Automatic Execution |
10:20:27 - 10-Jul-26 |
| Buy* | 100 | $258.82 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 2 | $258.86 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 13 | $258.85 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 67 | $258.85 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 1 | $258.81 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 28 | $258.81 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 1 | $258.72 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Buy* | 19 | $258.67 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 30 | $258.56 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 9 | $258.57 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Buy* | 21 | $258.56 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Buy* | 84 | $258.56 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Buy* | 10 | $258.56 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Buy* | 32 | $258.56 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Buy* | 68 | $258.56 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Buy* | 32 | $258.56 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 1 | $258.43 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Sell* | 5 | $258.43 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Buy* | 1 | $258.56 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Buy* | 1 | $258.51 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 33 | $258.44 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 33 | $258.44 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 1 | $258.62 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Sell* | 1 | $258.61 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Buy* | 2 | $258.65 | Automatic Execution |
10:17:24 - 10-Jul-26 |
| Sell* | 1 | $258.65 | Automatic Execution |
10:17:24 - 10-Jul-26 |
| Buy* | 1 | $258.57 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 100 | $258.43 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Buy* | 58 | $258.49 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Buy* | 11 | $258.49 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Buy* | 5 | $258.48 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Buy* | 1 | $258.45 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Buy* | 9,722 | $258.45 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Buy* | 1,450 | $258.45 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Buy* | 3,185 | $258.45 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Buy* | 5,297 | $258.45 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Buy* | 40 | $258.42 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Buy* | 45 | $258.42 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Buy* | 55 | $258.42 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Buy* | 30 | $258.42 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Buy* | 70 | $258.42 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Buy* | 15 | $258.42 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Buy* | 85 | $258.42 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Buy* | 100 | $258.39 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Buy* | 60 | $258.39 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Buy* | 6 | $258.37 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Buy* | 50 | $258.37 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Buy* | 10 | $258.35 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 21 | $258.31 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Buy* | 100 | $258.31 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Buy* | 100 | $258.31 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 63 | $258.23 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 30 | $258.23 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 182 | $258.24 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 89 | $258.24 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 29 | $258.24 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 200 | $258.24 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 79 | $258.24 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 10 | $258.24 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 10 | $258.24 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 1 | $258.24 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 10 | $258.24 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 400 | $258.24 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 1 | $258.24 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 200 | $258.24 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 100 | $258.23 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Buy* | 16 | $258.305 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Sell* | 1 | $258.28 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 100 | $258.28 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 30 | $258.29 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 60 | $258.37 | Automatic Execution |
10:15:59 - 10-Jul-26 |
| Unknown* | 100 | $258.335 | Automatic Execution |
10:15:59 - 10-Jul-26 |
| Buy* | 6 | $258.34 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 10 | $259.58 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Sell* | 10 | $259.59 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Sell* | 40 | $259.59 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Sell* | 11 | $259.62 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Buy* | 3 | $259.67 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Buy* | 1 | $259.67 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Buy* | 5 | $259.52 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 100 | $259.52 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 3 | $259.43 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 1 | $259.42 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 4 | $259.42 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 4 | $259.42 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 2 | $259.43 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 1 | $259.42 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 5 | $259.43 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 5 | $259.42 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 30 | $259.45 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Sell* | 30 | $259.43 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 100 | $259.465 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 100 | $259.465 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 100 | $259.465 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 100 | $259.465 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 100 | $259.465 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 63 | $259.465 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 100 | $259.465 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 63 | $259.465 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 100 | $259.465 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 63 | $259.465 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 100 | $259.465 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 100 | $259.47 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 63 | $259.45 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 63 | $259.45 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Unknown* | 27 | $259.44 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 63 | $259.44 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 20 | $259.42 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 40 | $259.42 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 63 | $259.315 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Sell* | 63 | $259.315 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Sell* | 100 | $259.235 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 30 | $259.36 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 12 | $259.41 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 1 | $259.43 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 2 | $259.43 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 12 | $259.45 | Automatic Execution |
09:48:54 - 10-Jul-26 |
| Sell* | 3 | $259.45 | Automatic Execution |
09:48:54 - 10-Jul-26 |
| Sell* | 30 | $259.49 | Automatic Execution |
09:48:54 - 10-Jul-26 |
| Sell* | 1 | $259.49 | Automatic Execution |
09:48:54 - 10-Jul-26 |
| Sell* | 31 | $259.50 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 19 | $259.50 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 63 | $259.615 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Sell* | 63 | $259.615 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Sell* | 2 | $259.59 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 12 | $259.60 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 37 | $259.49 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 63 | $259.49 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 48 | $259.42 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Sell* | 14 | $259.48 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Sell* | 24 | $259.48 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Sell* | 4 | $259.48 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Sell* | 16 | $259.48 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Sell* | 1 | $259.48 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Sell* | 25 | $259.48 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Sell* | 16 | $259.49 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Sell* | 42 | $259.49 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Sell* | 42 | $259.49 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Sell* | 22 | $259.64 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 21 | $259.64 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 32 | $259.70 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 10 | $259.65 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Buy* | 63 | $259.65 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Buy* | 63 | $259.65 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Buy* | 1 | $259.70 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 64 | $259.62 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 50 | $259.68 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Unknown* | 30 | $259.76 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 20 | $259.67 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 1 | $259.71 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Buy* | 1 | $259.76 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 25 | $259.62 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Sell* | 48 | $258.26 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 100 | $258.30 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 4 | $258.25 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 100 | $258.26 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 1 | $258.49 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 3 | $258.65 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 1 | $258.70 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 2 | $258.70 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 7 | $258.79 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 30 | $258.86 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 27 | $258.75 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 63 | $258.79 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 1 | $258.75 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 1 | $258.80 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 1 | $258.81 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 5 | $258.82 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 50 | $258.89 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 1 | $258.82 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 1 | $259.30 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 6 | $259.19 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 100 | $259.08 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 30 | $259.07 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 1 | $258.91 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Sell* | 1 | $259.00 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Sell* | 2 | $259.00 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Sell* | 2 | $259.00 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Sell* | 1 | $259.67 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 11 | $259.33 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 1 | $259.23 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 5 | $259.33 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 6 | $259.33 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 200 | $259.38 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 20 | $259.50 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 30 | $259.50 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 1 | $259.47 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 1 | $259.64 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 1 | $260.42 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 100 | $260.42 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 2 | $260.42 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 100 | $260.42 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 100 | $260.47 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 1 | $261.21 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 84 | $261.29 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 100 | $261.29 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 100 | $261.26 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 30 | $261.26 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 1 | $260.99 | Automatic Execution |
09:30:19 - 10-Jul-26 |
| Buy* | 2 | $260.99 | Automatic Execution |
09:30:19 - 10-Jul-26 |
| Buy* | 1 | $260.97 | Automatic Execution |
09:30:19 - 10-Jul-26 |
| Buy* | 1 | $260.98 | Automatic Execution |
09:30:19 - 10-Jul-26 |
| Buy* | 3 | $260.90 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 3 | $260.83 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 1 | $260.86 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 1 | $260.82 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 2 | $260.80 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 11 | $260.67 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 6 | $260.64 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 12 | $260.67 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 10 | $260.67 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 4 | $260.55 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 1 | $260.54 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 100 | $260.49 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 78 | $260.49 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 100 | $260.49 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 48 | $260.49 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 8 | $260.00 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 8 | $259.98 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 1 | $260.06 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 1 | $260.07 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 5 | $260.23 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 1 | $260.50 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 1 | $260.40 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 99 | $260.38 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 1 | $260.38 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 9 | $259.98 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 32 | $260.35 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 1 | $260.35 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 23 | $260.25 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $260.23 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $260.23 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 1 | $260.25 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 1 | $259.94 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $260.18 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $260.14 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 60 | $259.87 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $260.18 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 37 | $260.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 63 | $260.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $260.15 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 4 | $259.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $260.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 3 | $259.71 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 18 | $259.71 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $258.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $258.97 | Ordinary |
09:29:29 - 10-Jul-26 |
| Sell* | 1 | $259.00 | Ordinary |
09:29:27 - 10-Jul-26 |
| Sell* | 1 | $259.00 | Ordinary |
09:29:27 - 10-Jul-26 |
| Sell* | 2 | $259.10 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 3 | $259.10 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1 | $260.00 | Ordinary |
09:26:42 - 10-Jul-26 |
| Sell* | 2 | $260.00 | Ordinary |
09:25:11 - 10-Jul-26 |
| Buy* | 2 | $260.20 | Ordinary |
09:24:29 - 10-Jul-26 |
| Sell* | 1 | $260.00 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 4 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.02 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.02 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.02 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.02 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.02 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.02 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.02 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.02 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.02 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.02 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 1 | $260.02 | Ordinary |
09:22:27 - 10-Jul-26 |
| Buy* | 2 | $260.00 | Ordinary |
09:11:49 - 10-Jul-26 |
| Buy* | 3 | $259.79 | Ordinary |
09:00:32 - 10-Jul-26 |
| Buy* | 12 | $259.79 | Ordinary |
09:00:32 - 10-Jul-26 |
| Buy* | 12 | $259.78 | Ordinary |
09:00:32 - 10-Jul-26 |
| Buy* | 15 | $259.78 | Ordinary |
09:00:32 - 10-Jul-26 |
| Buy* | 8 | $259.78 | Ordinary |
08:35:46 - 10-Jul-26 |
| Buy* | 3 | $259.78 | Ordinary |
08:19:58 - 10-Jul-26 |
| Buy* | 12 | $259.78 | Ordinary |
08:19:58 - 10-Jul-26 |
| Buy* | 15 | $259.78 | Ordinary |
08:19:58 - 10-Jul-26 |
| Buy* | 3 | $259.95 | Ordinary |
07:54:03 - 10-Jul-26 |
| Buy* | 3 | $259.75 | Ordinary |
07:54:03 - 10-Jul-26 |
| Sell* | 9 | $259.40 | Ordinary |
07:41:59 - 10-Jul-26 |
| Sell* | 16 | $259.40 | Ordinary |
07:41:59 - 10-Jul-26 |
| Sell* | 16 | $259.40 | Ordinary |
07:41:59 - 10-Jul-26 |
| Buy* | 2 | $259.43 | Ordinary |
07:28:06 - 10-Jul-26 |
| Buy* | 1 | $259.44 | Ordinary |
07:23:04 - 10-Jul-26 |
| Buy* | 9 | $259.43 | Ordinary |
07:23:04 - 10-Jul-26 |
| Buy* | 10 | $259.38 | Ordinary |
07:20:46 - 10-Jul-26 |
| Buy* | 1 | $259.45 | Ordinary |
07:18:23 - 10-Jul-26 |
| Buy* | 8 | $259.43 | Ordinary |
07:18:03 - 10-Jul-26 |
| Buy* | 1,206 | $259.50 | Ordinary |
07:12:49 - 10-Jul-26 |
| Buy* | 100 | $259.49 | Ordinary |
07:12:49 - 10-Jul-26 |
| Buy* | 69 | $259.50 | Ordinary |
07:12:49 - 10-Jul-26 |
| Buy* | 18 | $259.50 | Ordinary |
07:12:49 - 10-Jul-26 |
| Buy* | 18 | $259.50 | Ordinary |
07:12:49 - 10-Jul-26 |
| Buy* | 144 | $259.50 | Ordinary |
07:12:49 - 10-Jul-26 |
| Sell* | 1 | $259.60 | Ordinary |
07:12:49 - 10-Jul-26 |
| Sell* | 77 | $259.62 | Ordinary |
07:12:49 - 10-Jul-26 |
| Sell* | 1 | $259.62 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 13 | $259.58 | Ordinary |
07:06:40 - 10-Jul-26 |
| Buy* | 8 | $259.58 | Ordinary |
07:05:05 - 10-Jul-26 |
| Buy* | 1 | $260.22 | Ordinary |
06:49:48 - 10-Jul-26 |
| Buy* | 14 | $260.22 | Ordinary |
06:49:48 - 10-Jul-26 |
| Buy* | 15 | $260.22 | Ordinary |
06:49:48 - 10-Jul-26 |
| Buy* | 1 | $260.19 | Ordinary |
06:49:36 - 10-Jul-26 |
| Buy* | 14 | $259.94 | Ordinary |
06:49:36 - 10-Jul-26 |
| Buy* | 5 | $259.94 | Ordinary |
06:46:07 - 10-Jul-26 |
| Buy* | 3 | $259.68 | Ordinary |
06:11:26 - 10-Jul-26 |
| Sell* | 4 | $259.63 | Ordinary |
06:11:26 - 10-Jul-26 |
| Buy* | 1 | $260.71 | Ordinary |
04:46:43 - 10-Jul-26 |
| Buy* | 6 | $260.16 | Ordinary |
04:31:59 - 10-Jul-26 |
| Buy* | 8 | $260.25 | Ordinary |
04:25:58 - 10-Jul-26 |
| Sell* | 7 | $260.25 | Ordinary |
04:20:12 - 10-Jul-26 |
| Buy* | 4 | $260.00 | Ordinary |
04:10:09 - 10-Jul-26 |
| Buy* | 9 | $260.00 | Ordinary |
04:10:09 - 10-Jul-26 |
| Buy* | 9 | $259.99 | Ordinary |
04:06:59 - 10-Jul-26 |
| Buy* | 3 | $259.99 | Ordinary |
04:06:59 - 10-Jul-26 |
| Buy* | 9 | $259.99 | Ordinary |
04:06:59 - 10-Jul-26 |
| Buy* | 2 | $259.99 | Ordinary |
04:06:59 - 10-Jul-26 |
| Buy* | 9 | $259.99 | Ordinary |
04:06:59 - 10-Jul-26 |
| Buy* | 4 | $260.22 | Ordinary |
04:04:12 - 10-Jul-26 |
| Buy* | 4 | $260.00 | Ordinary |
04:04:12 - 10-Jul-26 |
| Buy* | 4 | $260.00 | Ordinary |
04:04:12 - 10-Jul-26 |
| Buy* | 1 | $260.00 | Ordinary |
04:03:35 - 10-Jul-26 |
| Buy* | 8 | $260.00 | Ordinary |
04:03:28 - 10-Jul-26 |