| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $273.00 | Ordinary |
18:31:19 - 28-Oct-26 |
| Buy* | 2 | $273.60 | Ordinary |
18:25:42 - 28-Oct-26 |
| Buy* | 5 | $273.58 | Ordinary |
18:25:42 - 28-Oct-26 |
| Buy* | 7 | $273.57 | Ordinary |
18:25:36 - 28-Oct-26 |
| Buy* | 4 | $273.58 | Ordinary |
18:25:08 - 28-Oct-26 |
| Buy* | 7 | $273.57 | Ordinary |
18:25:08 - 28-Oct-26 |
| Buy* | 6 | $273.57 | Ordinary |
18:24:44 - 28-Oct-26 |
| Buy* | 7 | $273.57 | Ordinary |
18:24:44 - 28-Oct-26 |
| Buy* | 5 | $273.57 | Ordinary |
18:22:13 - 28-Oct-26 |
| Buy* | 1 | $273.50 | Ordinary |
18:22:13 - 28-Oct-26 |
| Buy* | 28 | $273.49 | Ordinary |
18:21:14 - 28-Oct-26 |
| Buy* | 14 | $273.49 | Ordinary |
18:19:41 - 28-Oct-26 |
| Buy* | 28 | $273.49 | Ordinary |
18:19:24 - 28-Oct-26 |
| Buy* | 2 | $273.57 | Ordinary |
18:19:01 - 28-Oct-26 |
| Buy* | 1 | $273.50 | Ordinary |
18:19:01 - 28-Oct-26 |
| Buy* | 1 | $273.49 | Ordinary |
18:19:01 - 28-Oct-26 |
| Buy* | 1 | $273.49 | Ordinary |
18:19:01 - 28-Oct-26 |
| Buy* | 11 | $273.01 | Ordinary |
18:13:27 - 28-Oct-26 |
| Buy* | 8 | $273.46 | Ordinary |
18:08:39 - 28-Oct-26 |
| Buy* | 1 | $273.78 | Ordinary |
18:06:31 - 28-Oct-26 |
| Buy* | 7 | $273.57 | Ordinary |
18:06:31 - 28-Oct-26 |
| Sell* | 1 | $273.01 | Ordinary |
18:05:49 - 28-Oct-26 |
| Sell* | 1 | $273.01 | Ordinary |
18:02:56 - 28-Oct-26 |
| Sell* | 5 | $273.01 | Ordinary |
18:02:51 - 28-Oct-26 |
| Buy* | 1 | $273.00 | Ordinary |
18:02:23 - 28-Oct-26 |
| Buy* | 1 | $273.58 | Ordinary |
18:02:09 - 28-Oct-26 |
| Buy* | 1 | $273.00 | Ordinary |
18:00:01 - 28-Oct-26 |
| Buy* | 100 | $273.01 | Ordinary |
18:00:01 - 28-Oct-26 |
| Sell* | 10 | $272.51 | Ordinary |
17:46:24 - 28-Oct-26 |
| Sell* | 1 | $272.89 | Ordinary |
17:46:24 - 28-Oct-26 |
| Buy* | 3 | $273.25 | Ordinary |
17:44:52 - 28-Oct-26 |
| Buy* | 7 | $273.59 | Ordinary |
17:44:52 - 28-Oct-26 |
| Buy* | 20 | $273.10 | Ordinary |
17:43:31 - 28-Oct-26 |
| Sell* | 6 | $272.89 | Ordinary |
17:37:37 - 28-Oct-26 |
| Buy* | 1 | $273.00 | Ordinary |
17:37:37 - 28-Oct-26 |
| Sell* | 1 | $272.56 | Ordinary |
17:30:38 - 28-Oct-26 |
| Buy* | 8 | $273.84 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 8 | $273.84 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 29 | $273.84 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 8 | $273.84 | Ordinary |
17:28:55 - 28-Oct-26 |
| Buy* | 8 | $273.84 | Ordinary |
17:28:55 - 28-Oct-26 |
| Buy* | 8 | $273.84 | Ordinary |
17:28:54 - 28-Oct-26 |
| Buy* | 8 | $273.84 | Ordinary |
17:28:54 - 28-Oct-26 |
| Buy* | 6 | $273.55 | Ordinary |
17:27:13 - 28-Oct-26 |
| Buy* | 8 | $273.84 | Ordinary |
17:26:59 - 28-Oct-26 |
| Buy* | 8 | $273.84 | Ordinary |
17:26:59 - 28-Oct-26 |
| Buy* | 8 | $273.84 | Ordinary |
17:26:50 - 28-Oct-26 |
| Buy* | 8 | $273.84 | Ordinary |
17:26:50 - 28-Oct-26 |
| Buy* | 8 | $273.84 | Ordinary |
17:26:48 - 28-Oct-26 |
| Buy* | 8 | $273.84 | Ordinary |
17:26:45 - 28-Oct-26 |
| Buy* | 8 | $273.84 | Ordinary |
17:26:43 - 28-Oct-26 |
| Buy* | 8 | $273.84 | Ordinary |
17:26:28 - 28-Oct-26 |
| Buy* | 8 | $273.84 | Ordinary |
17:26:21 - 28-Oct-26 |
| Buy* | 8 | $273.84 | Ordinary |
17:26:20 - 28-Oct-26 |
| Buy* | 8 | $273.84 | Ordinary |
17:26:18 - 28-Oct-26 |
| Buy* | 8 | $273.84 | Ordinary |
17:26:18 - 28-Oct-26 |
| Buy* | 8 | $273.84 | Ordinary |
17:26:07 - 28-Oct-26 |
| Buy* | 8 | $273.84 | Ordinary |
17:26:07 - 28-Oct-26 |
| Buy* | 8 | $273.84 | Ordinary |
17:25:52 - 28-Oct-26 |
| Buy* | 8 | $273.84 | Ordinary |
17:25:45 - 28-Oct-26 |
| Buy* | 5 | $273.84 | Ordinary |
17:25:45 - 28-Oct-26 |
| Buy* | 8 | $273.84 | Ordinary |
17:25:44 - 28-Oct-26 |
| Buy* | 8 | $273.79 | Ordinary |
17:25:41 - 28-Oct-26 |
| Buy* | 8 | $273.79 | Ordinary |
17:25:40 - 28-Oct-26 |
| Buy* | 8 | $273.81 | Ordinary |
17:25:38 - 28-Oct-26 |
| Buy* | 8 | $273.83 | Ordinary |
17:25:22 - 28-Oct-26 |
| Buy* | 8 | $273.82 | Ordinary |
17:25:20 - 28-Oct-26 |
| Buy* | 1 | $273.82 | Ordinary |
17:24:18 - 28-Oct-26 |
| Buy* | 8 | $273.79 | Ordinary |
17:24:05 - 28-Oct-26 |
| Buy* | 1 | $273.85 | Ordinary |
17:24:03 - 28-Oct-26 |
| Buy* | 8 | $274.18 | Ordinary |
17:24:03 - 28-Oct-26 |
| Buy* | 8 | $274.18 | Ordinary |
17:24:03 - 28-Oct-26 |
| Buy* | 8 | $274.18 | Ordinary |
17:24:03 - 28-Oct-26 |
| Buy* | 8 | $274.18 | Ordinary |
17:24:00 - 28-Oct-26 |
| Buy* | 8 | $274.18 | Ordinary |
17:24:00 - 28-Oct-26 |
| Buy* | 8 | $274.18 | Ordinary |
17:23:51 - 28-Oct-26 |
| Buy* | 8 | $274.18 | Ordinary |
17:23:48 - 28-Oct-26 |
| Buy* | 8 | $274.18 | Ordinary |
17:23:42 - 28-Oct-26 |
| Buy* | 3 | $273.84 | Ordinary |
17:21:54 - 28-Oct-26 |
| Sell* | 5 | $273.86 | Ordinary |
17:18:38 - 28-Oct-26 |
| Buy* | 3 | $274.46 | Ordinary |
17:12:16 - 28-Oct-26 |
| Buy* | 4 | $274.44 | Ordinary |
17:12:09 - 28-Oct-26 |
| Buy* | 4 | $274.38 | Ordinary |
17:12:09 - 28-Oct-26 |
| Sell* | 5 | $273.50 | Ordinary |
17:09:47 - 28-Oct-26 |
| Buy* | 1 | $273.26 | Ordinary |
17:06:23 - 28-Oct-26 |
| Buy* | 15 | $273.20 | Ordinary |
17:00:30 - 28-Oct-26 |
| Buy* | 4 | $273.49 | Ordinary |
16:59:46 - 28-Oct-26 |
| Sell* | 1 | $274.05 | Ordinary |
16:55:26 - 28-Oct-26 |
| Buy* | 8 | $274.57 | Ordinary |
16:54:32 - 28-Oct-26 |
| Buy* | 1 | $274.89 | Ordinary |
16:52:04 - 28-Oct-26 |
| Buy* | 1 | $274.84 | Ordinary |
16:52:04 - 28-Oct-26 |
| Buy* | 1 | $274.45 | Ordinary |
16:51:59 - 28-Oct-26 |
| Buy* | 7 | $274.49 | Ordinary |
16:51:33 - 28-Oct-26 |
| Sell* | 33 | $273.50 | Ordinary |
16:51:04 - 28-Oct-26 |
| Sell* | 10 | $273.59 | Ordinary |
16:51:04 - 28-Oct-26 |
| Buy* | 14 | $274.17 | Ordinary |
16:50:34 - 28-Oct-26 |
| Buy* | 7 | $273.98 | Ordinary |
16:48:54 - 28-Oct-26 |
| Buy* | 7 | $274.49 | Ordinary |
16:47:19 - 28-Oct-26 |
| Buy* | 7 | $274.49 | Ordinary |
16:46:47 - 28-Oct-26 |
| Buy* | 16 | $274.47 | Ordinary |
16:45:50 - 28-Oct-26 |
| Buy* | 9 | $274.46 | Ordinary |
16:45:38 - 28-Oct-26 |
| Buy* | 6 | $274.46 | Ordinary |
16:45:38 - 28-Oct-26 |
| Buy* | 2 | $274.01 | Ordinary |
16:45:24 - 28-Oct-26 |
| Buy* | 2 | $273.85 | Ordinary |
16:42:58 - 28-Oct-26 |
| Buy* | 14 | $273.85 | Ordinary |
16:42:57 - 28-Oct-26 |
| Buy* | 5 | $273.85 | Ordinary |
16:42:57 - 28-Oct-26 |
| Buy* | 28 | $273.85 | Ordinary |
16:42:52 - 28-Oct-26 |
| Buy* | 14 | $273.85 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 14 | $273.85 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 14 | $273.85 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 14 | $273.85 | Ordinary |
16:42:42 - 28-Oct-26 |
| Buy* | 13 | $273.82 | Ordinary |
16:42:24 - 28-Oct-26 |
| Buy* | 13 | $273.81 | Ordinary |
16:42:15 - 28-Oct-26 |
| Buy* | 12 | $273.79 | Ordinary |
16:40:53 - 28-Oct-26 |
| Buy* | 2 | $273.69 | Ordinary |
16:40:53 - 28-Oct-26 |
| Buy* | 7 | $273.63 | Ordinary |
16:40:53 - 28-Oct-26 |
| Buy* | 3 | $273.63 | Ordinary |
16:40:45 - 28-Oct-26 |
| Buy* | 6 | $273.50 | Ordinary |
16:40:25 - 28-Oct-26 |
| Buy* | 6 | $273.49 | Ordinary |
16:39:55 - 28-Oct-26 |
| Buy* | 6 | $273.44 | Ordinary |
16:39:33 - 28-Oct-26 |
| Buy* | 4 | $273.44 | Ordinary |
16:39:28 - 28-Oct-26 |
| Buy* | 6 | $273.44 | Ordinary |
16:38:02 - 28-Oct-26 |
| Buy* | 6 | $273.44 | Ordinary |
16:38:02 - 28-Oct-26 |
| Buy* | 5 | $273.44 | Ordinary |
16:37:49 - 28-Oct-26 |
| Buy* | 2 | $273.27 | Ordinary |
16:37:49 - 28-Oct-26 |
| Buy* | 5 | $273.15 | Ordinary |
16:37:41 - 28-Oct-26 |
| Buy* | 1 | $273.10 | Ordinary |
16:37:41 - 28-Oct-26 |
| Buy* | 1 | $273.08 | Ordinary |
16:37:41 - 28-Oct-26 |
| Buy* | 1 | $273.01 | Ordinary |
16:37:39 - 28-Oct-26 |
| Buy* | 2 | $273.00 | Ordinary |
16:37:37 - 28-Oct-26 |
| Buy* | 49 | $273.00 | Ordinary |
16:37:37 - 28-Oct-26 |
| Buy* | 1 | $273.00 | Ordinary |
16:37:37 - 28-Oct-26 |
| Buy* | 50 | $273.00 | Ordinary |
16:37:37 - 28-Oct-26 |
| Buy* | 1 | $273.00 | Ordinary |
16:37:37 - 28-Oct-26 |
| Buy* | 25 | $273.00 | Ordinary |
16:37:37 - 28-Oct-26 |
| Buy* | 20 | $272.99 | Ordinary |
16:37:37 - 28-Oct-26 |
| Buy* | 1 | $272.95 | Ordinary |
16:37:23 - 28-Oct-26 |
| Buy* | 1 | $272.74 | Ordinary |
16:35:13 - 28-Oct-26 |
| Buy* | 1 | $272.74 | Ordinary |
16:35:13 - 28-Oct-26 |
| Buy* | 7 | $272.36 | Ordinary |
16:34:07 - 28-Oct-26 |
| Buy* | 3 | $272.36 | Ordinary |
16:34:07 - 28-Oct-26 |
| Buy* | 10 | $272.29 | Ordinary |
16:34:07 - 28-Oct-26 |
| Buy* | 10 | $272.26 | Ordinary |
16:34:07 - 28-Oct-26 |
| Buy* | 3 | $271.91 | Ordinary |
16:34:06 - 28-Oct-26 |
| Buy* | 7 | $271.87 | Ordinary |
16:34:06 - 28-Oct-26 |
| Buy* | 3 | $271.95 | Ordinary |
16:34:06 - 28-Oct-26 |
| Buy* | 7 | $271.87 | Ordinary |
16:34:06 - 28-Oct-26 |
| Buy* | 7 | $271.96 | Ordinary |
16:34:06 - 28-Oct-26 |
| Buy* | 5 | $272.62 | Ordinary |
16:33:04 - 28-Oct-26 |
| Buy* | 1 | $272.43 | Ordinary |
16:31:19 - 28-Oct-26 |
| Buy* | 28 | $272.84 | Ordinary |
16:31:03 - 28-Oct-26 |
| Buy* | 14 | $272.84 | Ordinary |
16:30:59 - 28-Oct-26 |
| Buy* | 14 | $272.84 | Ordinary |
16:26:49 - 28-Oct-26 |
| Buy* | 5 | $272.84 | Ordinary |
16:23:39 - 28-Oct-26 |
| Buy* | 1 | $272.82 | Ordinary |
16:23:39 - 28-Oct-26 |
| Buy* | 10 | $272.59 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 1 | $272.50 | Ordinary |
16:23:24 - 28-Oct-26 |
| Buy* | 2 | $272.50 | Ordinary |
16:23:24 - 28-Oct-26 |
| Buy* | 5 | $272.37 | Ordinary |
16:23:24 - 28-Oct-26 |
| Buy* | 3 | $272.30 | Ordinary |
16:23:12 - 28-Oct-26 |
| Buy* | 5 | $272.26 | Ordinary |
16:21:51 - 28-Oct-26 |
| Buy* | 5 | $272.25 | Ordinary |
16:21:50 - 28-Oct-26 |
| Buy* | 1 | $272.00 | Ordinary |
16:21:50 - 28-Oct-26 |
| Buy* | 8 | $272.25 | Ordinary |
16:21:43 - 28-Oct-26 |
| Buy* | 14 | $272.25 | Ordinary |
16:21:26 - 28-Oct-26 |
| Buy* | 3 | $272.25 | Ordinary |
16:20:26 - 28-Oct-26 |
| Buy* | 4 | $272.24 | Ordinary |
16:18:01 - 28-Oct-26 |
| Buy* | 5 | $272.24 | Ordinary |
16:18:01 - 28-Oct-26 |
| Buy* | 7 | $271.65 | Ordinary |
16:15:38 - 28-Oct-26 |
| Buy* | 10 | $271.71 | Ordinary |
16:15:38 - 28-Oct-26 |
| Buy* | 4 | $271.78 | Ordinary |
16:15:38 - 28-Oct-26 |
| Buy* | 5 | $272.24 | Ordinary |
16:15:31 - 28-Oct-26 |
| Sell* | 100 | $271.495 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 100 | $271.495 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Buy* | 100 | $271.495 | Automatic Execution |
15:51:14 - 28-Oct-26 |
| Buy* | 100 | $271.495 | Automatic Execution |
15:51:14 - 28-Oct-26 |
| Sell* | 86 | $271.48 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 2 | $271.44 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 100 | $271.43 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 100 | $271.48 | Automatic Execution |
15:51:04 - 28-Oct-26 |
| Buy* | 6 | $271.45 | Automatic Execution |
15:51:04 - 28-Oct-26 |
| Buy* | 100 | $271.44 | Automatic Execution |
15:51:04 - 28-Oct-26 |
| Buy* | 80 | $271.43 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 20 | $271.43 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 61 | $271.48 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 200 | $271.48 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 655 | $271.48 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 13 | $271.49 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 300 | $271.49 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 200 | $271.49 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 500 | $271.49 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 200 | $271.49 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 200 | $271.49 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 200 | $271.49 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 100 | $271.49 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 400 | $271.50 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 8 | $271.50 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Sell* | 8 | $271.50 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Sell* | 3 | $271.50 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Sell* | 500 | $271.49 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 5 | $271.49 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 5 | $271.49 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 5 | $271.49 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 21 | $271.49 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 98 | $271.48 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 2 | $271.48 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 100 | $271.48 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 21 | $271.48 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 8 | $271.48 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 5 | $271.47 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 1 | $271.46 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 100 | $271.45 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 8 | $271.45 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 60 | $271.45 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Unknown* | 27 | $271.45 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Buy* | 2 | $271.46 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Buy* | 5 | $271.44 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Sell* | 23 | $271.45 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Sell* | 50 | $271.45 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Sell* | 100 | $271.45 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Sell* | 5 | $271.48 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 100 | $271.47 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 100 | $271.43 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 99 | $271.45 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 1 | $271.45 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 50 | $271.41 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 50 | $271.41 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 100 | $271.38 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 50 | $271.38 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 100 | $271.37 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 98 | $271.37 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 2 | $271.37 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 100 | $271.41 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 33 | $271.48 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 200 | $271.48 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 100 | $271.48 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 100 | $271.48 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 100 | $271.43 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 100 | $271.43 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 100 | $271.44 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 100 | $271.43 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 100 | $271.47 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 100 | $271.47 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 100 | $271.49 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 38 | $271.49 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Sell* | 25 | $271.50 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 100 | $271.50 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 100 | $271.51 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 9 | $271.50 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 25 | $271.51 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 10 | $271.51 | Automatic Execution |
15:49:51 - 28-Oct-26 |
| Sell* | 26 | $271.55 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Buy* | 5 | $271.57 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Buy* | 7 | $271.54 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Buy* | 1 | $271.53 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Buy* | 18 | $271.46 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Buy* | 2 | $271.42 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Buy* | 2 | $271.42 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Buy* | 18 | $271.40 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Buy* | 7 | $271.40 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Buy* | 100 | $271.43 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Buy* | 100 | $271.44 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Sell* | 12 | $271.47 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Sell* | 100 | $271.49 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Sell* | 50 | $271.50 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Sell* | 30 | $271.52 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Buy* | 35 | $271.57 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Buy* | 50 | $271.53 | Automatic Execution |
15:49:23 - 28-Oct-26 |
| Buy* | 50 | $271.53 | Automatic Execution |
15:49:23 - 28-Oct-26 |
| Buy* | 50 | $271.53 | Automatic Execution |
15:49:23 - 28-Oct-26 |
| Buy* | 3 | $271.52 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Buy* | 100 | $271.52 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Buy* | 3 | $271.52 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Buy* | 3 | $271.52 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Buy* | 3 | $271.52 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Buy* | 39 | $271.515 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Buy* | 50 | $271.53 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Buy* | 50 | $271.53 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Buy* | 100 | $271.53 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Sell* | 47 | $271.54 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 100 | $271.54 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 100 | $271.54 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 100 | $271.54 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 100 | $271.54 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 20 | $271.54 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 288 | $271.54 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 100 | $271.54 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 100 | $271.54 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 87 | $271.55 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 13 | $271.55 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 100 | $271.55 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 100 | $271.55 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Unknown* | 524 | $271.55 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Unknown* | 113 | $271.55 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Unknown* | 200 | $271.55 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 50 | $271.55 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 150 | $271.55 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 50 | $271.55 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 150 | $271.55 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 35 | $271.55 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 150 | $271.55 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 50 | $271.55 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 111 | $271.55 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 15 | $271.55 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 100 | $271.57 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Sell* | 20 | $271.55 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Sell* | 100 | $271.56 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Sell* | 100 | $271.56 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Sell* | 35 | $271.56 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Buy* | 1 | $271.57 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Buy* | 100 | $271.57 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Buy* | 2 | $271.58 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Sell* | 50 | $271.56 | Automatic Execution |
15:48:58 - 28-Oct-26 |
| Sell* | 1 | $271.56 | Automatic Execution |
15:48:58 - 28-Oct-26 |
| Sell* | 2 | $271.565 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 32 | $271.56 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 2 | $271.56 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 5 | $271.56 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 6 | $271.56 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 20 | $271.56 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 1 | $271.58 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Unknown* | 2 | $271.61 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Sell* | 5 | $271.57 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Buy* | 2 | $271.15 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Sell* | 5 | $271.57 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Buy* | 12 | $271.14 | Automatic Execution |
15:21:35 - 28-Oct-26 |
| Sell* | 100 | $271.56 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Buy* | 14 | $271.14 | Automatic Execution |
15:21:35 - 28-Oct-26 |
| Sell* | 2 | $271.55 | Automatic Execution |
15:48:41 - 28-Oct-26 |
| Sell* | 5 | $271.10 | Automatic Execution |
15:21:31 - 28-Oct-26 |
| Sell* | 100 | $271.55 | Automatic Execution |
15:48:41 - 28-Oct-26 |
| Sell* | 5 | $271.10 | Automatic Execution |
15:21:31 - 28-Oct-26 |
| Sell* | 33 | $271.56 | Automatic Execution |
15:48:41 - 28-Oct-26 |
| Buy* | 12 | $271.10 | Automatic Execution |
15:21:31 - 28-Oct-26 |
| Sell* | 2 | $271.58 | Automatic Execution |
15:48:41 - 28-Oct-26 |
| Buy* | 9 | $271.10 | Automatic Execution |
15:21:31 - 28-Oct-26 |
| Sell* | 2 | $271.58 | Automatic Execution |
15:48:41 - 28-Oct-26 |
| Buy* | 14 | $271.09 | Automatic Execution |
15:21:31 - 28-Oct-26 |
| Sell* | 2 | $271.58 | Automatic Execution |
15:48:41 - 28-Oct-26 |
| Buy* | 11 | $271.09 | Automatic Execution |
15:21:31 - 28-Oct-26 |
| Buy* | 4 | $271.60 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Sell* | 100 | $271.07 | Automatic Execution |
15:21:25 - 28-Oct-26 |
| Buy* | 8 | $271.54 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Sell* | 34 | $271.07 | Automatic Execution |
15:21:25 - 28-Oct-26 |
| Buy* | 100 | $271.51 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Sell* | 2 | $271.01 | Automatic Execution |
15:20:50 - 28-Oct-26 |
| Sell* | 3 | $271.475 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Sell* | 1 | $271.025 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Sell* | 7 | $271.47 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 12 | $271.04 | Automatic Execution |
15:20:40 - 28-Oct-26 |
| Sell* | 93 | $271.475 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 10 | $271.04 | Automatic Execution |
15:20:40 - 28-Oct-26 |
| Sell* | 7 | $271.475 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 40 | $271.01 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Sell* | 3 | $271.475 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Sell* | 2 | $270.98 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Buy* | 1 | $271.49 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Sell* | 1 | $270.99 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Buy* | 1 | $271.49 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Sell* | 1 | $271.00 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Buy* | 57 | $271.45 | Automatic Execution |
15:47:52 - 28-Oct-26 |
| Sell* | 1 | $271.00 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Buy* | 4 | $271.42 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Sell* | 1 | $271.045 | Automatic Execution |
15:20:35 - 28-Oct-26 |
| Buy* | 100 | $271.38 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Sell* | 140 | $271.11 | Automatic Execution |
15:20:32 - 28-Oct-26 |
| Buy* | 1 | $271.33 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 100 | $271.09 | Automatic Execution |
15:20:32 - 28-Oct-26 |
| Sell* | 100 | $271.305 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 1 | $271.11 | Automatic Execution |
15:20:32 - 28-Oct-26 |
| Sell* | 100 | $271.29 | Automatic Execution |
15:47:18 - 28-Oct-26 |
| Sell* | 60 | $271.11 | Automatic Execution |
15:20:32 - 28-Oct-26 |
| Sell* | 100 | $271.29 | Automatic Execution |
15:47:18 - 28-Oct-26 |
| Sell* | 1 | $271.12 | Automatic Execution |
15:20:32 - 28-Oct-26 |
| Sell* | 100 | $271.29 | Automatic Execution |
15:47:18 - 28-Oct-26 |
| Sell* | 1 | $271.12 | Automatic Execution |
15:20:32 - 28-Oct-26 |
| Buy* | 100 | $271.32 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Sell* | 8 | $271.13 | Automatic Execution |
15:20:32 - 28-Oct-26 |
| Buy* | 100 | $271.33 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Sell* | 39 | $271.14 | Automatic Execution |
15:20:32 - 28-Oct-26 |
| Buy* | 100 | $271.34 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Sell* | 100 | $271.14 | Automatic Execution |
15:20:32 - 28-Oct-26 |
| Buy* | 100 | $271.36 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Sell* | 100 | $271.14 | Automatic Execution |
15:20:32 - 28-Oct-26 |
| Sell* | 200 | $271.38 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 100 | $271.14 | Automatic Execution |
15:20:32 - 28-Oct-26 |
| Sell* | 400 | $271.38 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 1 | $271.15 | Automatic Execution |
15:20:32 - 28-Oct-26 |
| Sell* | 100 | $271.38 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 100 | $271.15 | Automatic Execution |
15:20:32 - 28-Oct-26 |
| Sell* | 82 | $271.38 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 100 | $271.15 | Automatic Execution |
15:20:32 - 28-Oct-26 |
| Sell* | 100 | $271.38 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Unknown* | 30 | $271.185 | Automatic Execution |
15:20:29 - 28-Oct-26 |
| Sell* | 100 | $271.38 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Buy* | 1 | $271.20 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Sell* | 63 | $271.39 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Sell* | 1 | $271.15 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Buy* | 2 | $271.44 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Buy* | 50 | $271.22 | Automatic Execution |
15:20:12 - 28-Oct-26 |
| Sell* | 17 | $271.38 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Buy* | 50 | $271.21 | Automatic Execution |
15:20:12 - 28-Oct-26 |
| Sell* | 100 | $271.39 | Automatic Execution |
15:46:38 - 28-Oct-26 |
| Sell* | 1 | $271.18 | Automatic Execution |
15:19:55 - 28-Oct-26 |
| Sell* | 7 | $271.365 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 2 | $271.20 | Automatic Execution |
15:19:49 - 28-Oct-26 |
| Buy* | 100 | $271.36 | Automatic Execution |
15:46:28 - 28-Oct-26 |
| Buy* | 100 | $271.20 | Automatic Execution |
15:19:49 - 28-Oct-26 |
| Buy* | 1 | $271.33 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Buy* | 15 | $271.19 | Automatic Execution |
15:19:49 - 28-Oct-26 |
| Sell* | 50 | $271.25 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Buy* | 11 | $271.19 | Automatic Execution |
15:19:49 - 28-Oct-26 |
| Sell* | 7 | $271.23 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Buy* | 15 | $271.19 | Automatic Execution |
15:19:49 - 28-Oct-26 |
| Sell* | 100 | $271.22 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Buy* | 41 | $271.17 | Automatic Execution |
15:19:49 - 28-Oct-26 |
| Sell* | 100 | $271.21 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Buy* | 17 | $271.135 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Buy* | 80 | $271.24 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Sell* | 17 | $271.10 | Automatic Execution |
15:19:39 - 28-Oct-26 |
| Buy* | 20 | $271.22 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Buy* | 1 | $271.16 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Buy* | 30 | $271.25 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Buy* | 12 | $271.13 | Automatic Execution |
15:19:16 - 28-Oct-26 |
| Sell* | 100 | $271.23 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Sell* | 99 | $271.11 | Automatic Execution |
15:19:16 - 28-Oct-26 |
| Sell* | 50 | $271.25 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Sell* | 1 | $271.11 | Automatic Execution |
15:19:16 - 28-Oct-26 |
| Buy* | 30 | $271.28 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Sell* | 17 | $271.14 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Buy* | 12 | $271.27 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 5 | $271.14 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 100 | $271.27 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 60 | $271.14 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 1 | $271.28 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 200 | $271.14 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 20 | $271.29 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Buy* | 20 | $271.14 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 92 | $271.30 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Sell* | 322 | $271.14 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 4 | $271.30 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Buy* | 15 | $271.15 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Sell* | 4 | $271.30 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Buy* | 10 | $271.15 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Sell* | 4 | $271.30 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Buy* | 9 | $271.15 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Sell* | 100 | $271.30 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Buy* | 100 | $271.15 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Sell* | 4 | $271.315 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Buy* | 2 | $271.14 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Sell* | 20 | $271.32 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Buy* | 17 | $271.125 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Sell* | 20 | $271.32 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Buy* | 25 | $271.13 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Sell* | 100 | $271.31 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 17 | $271.06 | Automatic Execution |
15:18:49 - 28-Oct-26 |
| Sell* | 30 | $271.32 | Automatic Execution |
15:46:05 - 28-Oct-26 |
| Sell* | 17 | $271.07 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 30 | $271.32 | Automatic Execution |
15:46:05 - 28-Oct-26 |
| Buy* | 1 | $271.10 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 30 | $271.32 | Automatic Execution |
15:46:05 - 28-Oct-26 |
| Buy* | 1 | $271.10 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 5 | $271.32 | Automatic Execution |
15:46:05 - 28-Oct-26 |
| Buy* | 1 | $271.10 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 95 | $271.32 | Automatic Execution |
15:46:05 - 28-Oct-26 |
| Buy* | 1 | $271.10 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 35 | $271.33 | Automatic Execution |
15:46:05 - 28-Oct-26 |
| Buy* | 2 | $271.10 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 30 | $271.33 | Automatic Execution |
15:46:05 - 28-Oct-26 |
| Buy* | 32 | $271.10 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Sell* | 50 | $271.35 | Automatic Execution |
15:46:05 - 28-Oct-26 |
| Buy* | 22 | $271.10 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Sell* | 100 | $271.35 | Automatic Execution |
15:46:05 - 28-Oct-26 |
| Buy* | 14 | $271.10 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Sell* | 50 | $271.35 | Automatic Execution |
15:46:05 - 28-Oct-26 |
| Buy* | 1 | $271.055 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Sell* | 100 | $271.35 | Automatic Execution |
15:46:05 - 28-Oct-26 |
| Buy* | 6 | $271.03 | Automatic Execution |
15:18:14 - 28-Oct-26 |
| Sell* | 100 | $271.35 | Automatic Execution |
15:46:05 - 28-Oct-26 |
| Buy* | 1 | $271.055 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 100 | $271.35 | Automatic Execution |
15:46:05 - 28-Oct-26 |
| Buy* | 1 | $271.055 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 100 | $271.35 | Automatic Execution |
15:46:05 - 28-Oct-26 |
| Buy* | 1 | $271.055 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 100 | $271.36 | Automatic Execution |
15:46:05 - 28-Oct-26 |
| Sell* | 56 | $271.025 | Automatic Execution |
15:17:26 - 28-Oct-26 |
| Sell* | 100 | $271.36 | Automatic Execution |
15:46:05 - 28-Oct-26 |
| Sell* | 44 | $271.03 | Automatic Execution |
15:17:25 - 28-Oct-26 |
| Sell* | 10 | $271.36 | Automatic Execution |
15:46:05 - 28-Oct-26 |
| Sell* | 56 | $271.03 | Automatic Execution |
15:17:25 - 28-Oct-26 |
| Sell* | 32 | $271.36 | Automatic Execution |
15:46:05 - 28-Oct-26 |
| Sell* | 100 | $271.03 | Automatic Execution |
15:17:25 - 28-Oct-26 |
| Unknown* | 50 | $271.38 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Sell* | 285 | $271.04 | Automatic Execution |
15:17:25 - 28-Oct-26 |
| Unknown* | 6 | $271.38 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Buy* | 1 | $271.10 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Buy* | 20 | $271.38 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Sell* | 4 | $271.06 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Buy* | 6 | $271.38 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Sell* | 1 | $271.14 | Automatic Execution |
15:16:32 - 28-Oct-26 |
| Buy* | 6 | $271.38 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Sell* | 50 | $271.17 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Buy* | 5 | $271.38 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Sell* | 86 | $271.19 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Buy* | 1 | $271.38 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Sell* | 179 | $271.19 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Buy* | 100 | $271.38 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Buy* | 100 | $271.21 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Buy* | 16 | $271.35 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Sell* | 258 | $271.22 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Buy* | 100 | $271.35 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Sell* | 106 | $271.22 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Buy* | 100 | $271.34 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Sell* | 158 | $271.22 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Buy* | 25 | $271.34 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Sell* | 259 | $271.22 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Sell* | 5 | $271.33 | Automatic Execution |
15:45:52 - 28-Oct-26 |
| Sell* | 100 | $271.23 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Sell* | 30 | $271.33 | Automatic Execution |
15:45:46 - 28-Oct-26 |
| Unknown* | 1 | $271.26 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Sell* | 30 | $271.33 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Buy* | 1 | $271.28 | Automatic Execution |
15:15:48 - 28-Oct-26 |
| Buy* | 100 | $271.36 | Automatic Execution |
15:45:29 - 28-Oct-26 |
| Buy* | 11 | $271.28 | Automatic Execution |
15:15:48 - 28-Oct-26 |
| Buy* | 88 | $271.37 | Automatic Execution |
15:45:29 - 28-Oct-26 |
| Sell* | 95 | $271.23 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Buy* | 20 | $271.365 | Automatic Execution |
15:45:29 - 28-Oct-26 |
| Sell* | 5 | $271.23 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Buy* | 29 | $271.365 | Automatic Execution |
15:45:29 - 28-Oct-26 |
| Sell* | 34 | $271.23 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Buy* | 50 | $271.37 | Automatic Execution |
15:45:29 - 28-Oct-26 |
| Sell* | 100 | $271.24 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Buy* | 11 | $271.37 | Automatic Execution |
15:45:27 - 28-Oct-26 |
| Sell* | 300 | $271.24 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Buy* | 50 | $271.37 | Automatic Execution |
15:45:27 - 28-Oct-26 |
| Sell* | 33 | $271.24 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Sell* | 100 | $271.38 | Automatic Execution |
15:45:27 - 28-Oct-26 |
| Unknown* | 100 | $271.27 | Automatic Execution |
15:15:41 - 28-Oct-26 |
| Sell* | 50 | $271.37 | Automatic Execution |
15:45:24 - 28-Oct-26 |
| Sell* | 8 | $271.26 | Automatic Execution |
15:15:39 - 28-Oct-26 |
| Sell* | 16 | $271.38 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Buy* | 100 | $271.31 | Automatic Execution |
15:15:31 - 28-Oct-26 |
| Buy* | 100 | $271.40 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Buy* | 16 | $271.31 | Automatic Execution |
15:15:31 - 28-Oct-26 |
| Sell* | 10 | $271.41 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Sell* | 20 | $271.30 | Automatic Execution |
15:15:25 - 28-Oct-26 |
| Sell* | 100 | $271.41 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Buy* | 100 | $271.32 | Automatic Execution |
15:15:21 - 28-Oct-26 |
| Buy* | 100 | $271.42 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Buy* | 14 | $271.32 | Automatic Execution |
15:15:21 - 28-Oct-26 |
| Sell* | 100 | $271.19 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 100 | $271.19 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 100 | $271.19 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Buy* | 26 | $271.22 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Buy* | 34 | $271.23 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Buy* | 100 | $271.23 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 60 | $271.25 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Sell* | 100 | $271.25 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Buy* | 1 | $271.35 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Sell* | 4 | $271.33 | Automatic Execution |
14:50:43 - 28-Oct-26 |
| Sell* | 100 | $271.39 | Automatic Execution |
14:50:43 - 28-Oct-26 |
| Sell* | 4 | $271.41 | Automatic Execution |
14:50:41 - 28-Oct-26 |
| Sell* | 4 | $271.42 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Sell* | 4 | $271.41 | Automatic Execution |
14:50:26 - 28-Oct-26 |
| Sell* | 35 | $271.41 | Automatic Execution |
14:50:26 - 28-Oct-26 |
| Sell* | 3 | $271.41 | Automatic Execution |
14:50:26 - 28-Oct-26 |
| Sell* | 16 | $271.43 | Automatic Execution |
14:50:24 - 28-Oct-26 |
| Sell* | 34 | $271.43 | Automatic Execution |
14:50:24 - 28-Oct-26 |
| Sell* | 200 | $271.43 | Automatic Execution |
14:50:24 - 28-Oct-26 |
| Sell* | 26 | $271.43 | Automatic Execution |
14:50:24 - 28-Oct-26 |
| Sell* | 21 | $271.45 | Automatic Execution |
14:50:24 - 28-Oct-26 |
| Sell* | 25 | $271.45 | Automatic Execution |
14:50:24 - 28-Oct-26 |
| Sell* | 50 | $271.47 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 10 | $271.20 | Automatic Execution |
14:49:22 - 28-Oct-26 |
| Buy* | 1 | $271.20 | Automatic Execution |
14:49:22 - 28-Oct-26 |
| Buy* | 12 | $271.16 | Automatic Execution |
14:49:22 - 28-Oct-26 |
| Sell* | 100 | $271.06 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Sell* | 20 | $271.04 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Buy* | 8 | $270.94 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Buy* | 2 | $270.94 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Buy* | 8 | $270.93 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Buy* | 100 | $270.93 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Buy* | 10 | $270.92 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Buy* | 10 | $270.92 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Sell* | 18 | $270.89 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Buy* | 100 | $270.96 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Buy* | 100 | $270.96 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Buy* | 30 | $270.96 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Sell* | 6 | $270.94 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Sell* | 1 | $271.00 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Sell* | 1 | $270.99 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Sell* | 4 | $271.04 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Sell* | 4 | $271.04 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Sell* | 50 | $271.11 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Sell* | 50 | $271.11 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Sell* | 100 | $271.20 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Sell* | 100 | $271.20 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Sell* | 100 | $271.20 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Sell* | 100 | $271.20 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Buy* | 100 | $271.24 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Buy* | 100 | $271.23 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Buy* | 100 | $271.24 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Buy* | 100 | $271.23 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Buy* | 100 | $271.23 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Buy* | 30 | $271.20 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Sell* | 100 | $271.15 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Buy* | 50 | $271.18 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Buy* | 30 | $271.11 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Buy* | 30 | $271.11 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Unknown* | 10 | $271.11 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Unknown* | 20 | $271.11 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Unknown* | 36 | $271.11 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Sell* | 1 | $271.10 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Sell* | 1 | $271.11 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Sell* | 100 | $271.12 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Sell* | 4 | $271.12 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Sell* | 4 | $271.12 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Sell* | 1 | $271.14 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Sell* | 4 | $271.14 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Sell* | 5 | $271.14 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Sell* | 16 | $271.15 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Sell* | 5 | $271.18 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Sell* | 44 | $271.22 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Sell* | 26 | $271.22 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Sell* | 50 | $271.23 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Sell* | 50 | $271.23 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Sell* | 30 | $271.22 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Sell* | 50 | $271.22 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Sell* | 50 | $271.23 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Sell* | 20 | $271.24 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Sell* | 50 | $271.29 | Automatic Execution |
14:49:16 - 28-Oct-26 |
| Sell* | 60 | $271.28 | Automatic Execution |
14:49:16 - 28-Oct-26 |
| Sell* | 1 | $271.305 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Buy* | 11 | $271.34 | Automatic Execution |
14:49:12 - 28-Oct-26 |
| Sell* | 100 | $271.32 | Automatic Execution |
14:49:11 - 28-Oct-26 |
| Buy* | 45 | $271.35 | Automatic Execution |
14:49:03 - 28-Oct-26 |
| Buy* | 100 | $271.33 | Automatic Execution |
14:48:59 - 28-Oct-26 |
| Buy* | 10 | $271.33 | Automatic Execution |
14:48:59 - 28-Oct-26 |
| Buy* | 2 | $271.32 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Sell* | 100 | $271.27 | Automatic Execution |
14:48:46 - 28-Oct-26 |
| Sell* | 100 | $271.28 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 100 | $271.28 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 100 | $271.28 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Buy* | 100 | $271.35 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Buy* | 20 | $271.35 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 80 | $271.35 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 20 | $271.35 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 30 | $271.35 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 100 | $271.36 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 32 | $271.36 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 100 | $271.36 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Buy* | 1 | $271.37 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 12 | $271.35 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Sell* | 31 | $271.24 | Automatic Execution |
14:46:50 - 28-Oct-26 |
| Buy* | 2 | $271.27 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Buy* | 10 | $271.27 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Buy* | 1 | $271.27 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Buy* | 7 | $271.27 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Buy* | 1 | $271.24 | Automatic Execution |
14:46:42 - 28-Oct-26 |
| Buy* | 2 | $271.23 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Buy* | 98 | $271.22 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Buy* | 2 | $271.22 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Buy* | 2 | $271.22 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Buy* | 2 | $271.22 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Buy* | 2 | $271.22 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Buy* | 13 | $271.22 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Buy* | 100 | $271.19 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Buy* | 100 | $271.19 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Unknown* | 13 | $271.185 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Unknown* | 100 | $271.185 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Sell* | 10 | $271.13 | Automatic Execution |
14:45:46 - 28-Oct-26 |
| Buy* | 2 | $271.17 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Buy* | 18 | $271.17 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Buy* | 6 | $271.14 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Buy* | 9 | $271.14 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Sell* | 5 | $271.04 | Automatic Execution |
14:45:43 - 28-Oct-26 |
| Sell* | 1 | $271.04 | Automatic Execution |
14:45:43 - 28-Oct-26 |
| Sell* | 50 | $271.04 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Sell* | 17 | $271.04 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Buy* | 19 | $271.58 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Buy* | 5 | $271.60 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Buy* | 13 | $271.59 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Buy* | 1 | $271.58 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Buy* | 100 | $271.58 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 40 | $271.58 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Sell* | 50 | $271.59 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Sell* | 11 | $271.59 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Sell* | 257 | $271.59 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Sell* | 80 | $271.60 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Sell* | 10 | $271.61 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Sell* | 40 | $271.61 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Sell* | 8 | $271.61 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Sell* | 107 | $271.61 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Sell* | 3 | $271.61 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Sell* | 150 | $271.61 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Sell* | 53 | $271.63 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Buy* | 10 | $271.66 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 99 | $271.66 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 1 | $271.66 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 6 | $271.62 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Sell* | 6 | $271.55 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 42 | $271.55 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Unknown* | 1 | $271.595 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 3 | $271.55 | Automatic Execution |
14:21:26 - 28-Oct-26 |
| Buy* | 17 | $271.63 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Buy* | 19 | $271.65 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Buy* | 38 | $271.64 | Automatic Execution |
14:20:12 - 28-Oct-26 |
| Buy* | 2 | $271.58 | Automatic Execution |
14:20:12 - 28-Oct-26 |
| Sell* | 50 | $271.54 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Sell* | 90 | $271.55 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Buy* | 2 | $271.67 | Automatic Execution |
14:19:39 - 28-Oct-26 |
| Buy* | 33 | $271.63 | Automatic Execution |
14:19:25 - 28-Oct-26 |
| Buy* | 100 | $271.63 | Automatic Execution |
14:19:25 - 28-Oct-26 |
| Sell* | 80 | $271.57 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Sell* | 80 | $271.58 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Sell* | 100 | $271.66 | Automatic Execution |
14:19:01 - 28-Oct-26 |
| Sell* | 100 | $271.67 | Automatic Execution |
14:19:01 - 28-Oct-26 |
| Buy* | 14 | $271.73 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 14 | $271.72 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 1 | $271.70 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 6 | $271.70 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 2 | $271.68 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 17 | $271.69 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 31 | $271.69 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 112 | $271.69 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 13 | $271.68 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 32 | $271.68 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 1 | $271.69 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 2 | $271.61 | Automatic Execution |
14:18:45 - 28-Oct-26 |
| Unknown* | 100 | $271.57 | Automatic Execution |
14:18:40 - 28-Oct-26 |
| Unknown* | 100 | $271.57 | Automatic Execution |
14:18:40 - 28-Oct-26 |
| Unknown* | 100 | $271.57 | Automatic Execution |
14:18:40 - 28-Oct-26 |
| Unknown* | 100 | $271.57 | Automatic Execution |
14:18:40 - 28-Oct-26 |
| Sell* | 3 | $271.56 | Automatic Execution |
14:18:39 - 28-Oct-26 |
| Sell* | 45 | $271.57 | Automatic Execution |
14:18:39 - 28-Oct-26 |
| Sell* | 100 | $271.57 | Automatic Execution |
14:18:39 - 28-Oct-26 |
| Sell* | 100 | $271.58 | Automatic Execution |
14:18:39 - 28-Oct-26 |
| Sell* | 100 | $271.57 | Automatic Execution |
14:18:39 - 28-Oct-26 |
| Sell* | 1 | $271.57 | Automatic Execution |
14:18:39 - 28-Oct-26 |
| Buy* | 29 | $271.625 | Automatic Execution |
14:18:37 - 28-Oct-26 |
| Unknown* | 70 | $271.625 | Automatic Execution |
14:18:21 - 28-Oct-26 |
| Sell* | 6 | $271.59 | Automatic Execution |
14:17:55 - 28-Oct-26 |
| Sell* | 94 | $271.59 | Automatic Execution |
14:17:55 - 28-Oct-26 |
| Sell* | 9 | $271.59 | Automatic Execution |
14:17:55 - 28-Oct-26 |
| Buy* | 13 | $271.70 | Automatic Execution |
14:17:24 - 28-Oct-26 |
| Buy* | 13 | $271.69 | Automatic Execution |
14:17:24 - 28-Oct-26 |
| Buy* | 11 | $271.68 | Automatic Execution |
14:17:24 - 28-Oct-26 |
| Sell* | 100 | $271.63 | Automatic Execution |
14:17:15 - 28-Oct-26 |
| Buy* | 7 | $271.60 | Automatic Execution |
14:17:06 - 28-Oct-26 |
| Buy* | 4 | $271.71 | Automatic Execution |
14:16:46 - 28-Oct-26 |
| Buy* | 15 | $271.71 | Automatic Execution |
14:16:46 - 28-Oct-26 |
| Buy* | 1 | $271.69 | Automatic Execution |
14:16:46 - 28-Oct-26 |
| Buy* | 1 | $271.68 | Automatic Execution |
14:16:42 - 28-Oct-26 |
| Buy* | 5 | $271.65 | Automatic Execution |
14:16:34 - 28-Oct-26 |
| Buy* | 5 | $271.65 | Automatic Execution |
14:16:34 - 28-Oct-26 |
| Buy* | 16 | $271.65 | Automatic Execution |
14:16:34 - 28-Oct-26 |
| Buy* | 2 | $271.59 | Automatic Execution |
14:16:24 - 28-Oct-26 |
| Buy* | 20 | $271.59 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Buy* | 10 | $271.59 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Buy* | 70 | $271.59 | Automatic Execution |
14:16:11 - 28-Oct-26 |
| Buy* | 12 | $271.59 | Automatic Execution |
14:16:10 - 28-Oct-26 |
| Buy* | 88 | $271.59 | Automatic Execution |
14:16:07 - 28-Oct-26 |
| Buy* | 100 | $271.52 | Automatic Execution |
14:16:06 - 28-Oct-26 |
| Buy* | 1 | $271.54 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 5 | $271.48 | Automatic Execution |
14:15:54 - 28-Oct-26 |
| Buy* | 5 | $271.48 | Automatic Execution |
14:15:54 - 28-Oct-26 |
| Buy* | 84 | $271.425 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Buy* | 1 | $271.41 | Automatic Execution |
14:15:45 - 28-Oct-26 |
| Buy* | 1 | $271.42 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Buy* | 100 | $271.42 | Automatic Execution |
14:15:29 - 28-Oct-26 |
| Buy* | 100 | $271.44 | Automatic Execution |
14:15:21 - 28-Oct-26 |
| Buy* | 50 | $270.97 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Buy* | 1 | $270.96 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Buy* | 100 | $270.95 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Sell* | 1 | $270.91 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Sell* | 50 | $270.91 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Sell* | 1 | $270.95 | Automatic Execution |
13:59:24 - 28-Oct-26 |
| Buy* | 1 | $270.95 | Automatic Execution |
13:59:24 - 28-Oct-26 |
| Buy* | 1 | $270.95 | Automatic Execution |
13:59:24 - 28-Oct-26 |
| Buy* | 100 | $270.91 | Automatic Execution |
13:58:39 - 28-Oct-26 |
| Buy* | 100 | $270.91 | Automatic Execution |
13:58:39 - 28-Oct-26 |
| Buy* | 100 | $270.90 | Automatic Execution |
13:58:39 - 28-Oct-26 |
| Buy* | 100 | $270.90 | Automatic Execution |
13:58:39 - 28-Oct-26 |
| Buy* | 100 | $270.90 | Automatic Execution |
13:58:39 - 28-Oct-26 |
| Buy* | 7 | $270.89 | Automatic Execution |
13:58:39 - 28-Oct-26 |
| Buy* | 50 | $270.89 | Automatic Execution |
13:58:39 - 28-Oct-26 |
| Buy* | 3 | $270.89 | Automatic Execution |
13:58:39 - 28-Oct-26 |
| Buy* | 40 | $270.89 | Automatic Execution |
13:58:39 - 28-Oct-26 |
| Buy* | 100 | $270.89 | Automatic Execution |
13:58:39 - 28-Oct-26 |
| Sell* | 99 | $270.92 | Automatic Execution |
13:58:37 - 28-Oct-26 |
| Sell* | 1 | $270.92 | Automatic Execution |
13:58:35 - 28-Oct-26 |
| Buy* | 200 | $271.02 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 100 | $271.02 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 100 | $271.02 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 50 | $271.02 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 50 | $271.02 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 100 | $271.01 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 100 | $271.01 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 14 | $270.98 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 100 | $270.98 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 100 | $270.98 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 9 | $270.99 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 70 | $270.99 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 30 | $270.98 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 9 | $270.98 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 100 | $270.98 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 30 | $270.99 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Unknown* | 100 | $271.00 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 55 | $271.00 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 100 | $271.00 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Unknown* | 28 | $271.01 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 1 | $271.045 | Automatic Execution |
13:58:29 - 28-Oct-26 |
| Sell* | 1 | $271.04 | Automatic Execution |
13:58:15 - 28-Oct-26 |
| Unknown* | 5 | $271.055 | Automatic Execution |
13:57:48 - 28-Oct-26 |
| Sell* | 246 | $271.07 | Automatic Execution |
13:57:36 - 28-Oct-26 |
| Sell* | 1 | $271.07 | Automatic Execution |
13:57:36 - 28-Oct-26 |
| Sell* | 100 | $271.07 | Automatic Execution |
13:57:36 - 28-Oct-26 |
| Sell* | 60 | $271.08 | Automatic Execution |
13:57:36 - 28-Oct-26 |
| Sell* | 100 | $271.08 | Automatic Execution |
13:57:36 - 28-Oct-26 |
| Sell* | 1 | $271.08 | Automatic Execution |
13:57:36 - 28-Oct-26 |
| Sell* | 100 | $271.08 | Automatic Execution |
13:57:36 - 28-Oct-26 |
| Sell* | 50 | $271.135 | Automatic Execution |
13:57:21 - 28-Oct-26 |
| Sell* | 100 | $271.12 | Automatic Execution |
13:56:54 - 28-Oct-26 |
| Buy* | 100 | $271.14 | Automatic Execution |
13:56:50 - 28-Oct-26 |
| Buy* | 100 | $271.16 | Automatic Execution |
13:56:21 - 28-Oct-26 |
| Buy* | 23 | $271.18 | Automatic Execution |
13:55:54 - 28-Oct-26 |
| Buy* | 1 | $271.20 | Automatic Execution |
13:55:54 - 28-Oct-26 |
| Buy* | 8 | $271.18 | Automatic Execution |
13:55:53 - 28-Oct-26 |
| Buy* | 11 | $271.18 | Automatic Execution |
13:55:53 - 28-Oct-26 |
| Buy* | 26 | $271.18 | Automatic Execution |
13:55:53 - 28-Oct-26 |
| Buy* | 23 | $271.165 | Automatic Execution |
13:55:53 - 28-Oct-26 |
| Buy* | 37 | $271.165 | Automatic Execution |
13:55:53 - 28-Oct-26 |
| Buy* | 26 | $271.17 | Automatic Execution |
13:55:53 - 28-Oct-26 |
| Buy* | 11 | $271.18 | Automatic Execution |
13:55:53 - 28-Oct-26 |
| Buy* | 9 | $271.17 | Automatic Execution |
13:55:52 - 28-Oct-26 |
| Buy* | 20 | $271.16 | Automatic Execution |
13:55:52 - 28-Oct-26 |
| Buy* | 20 | $271.16 | Automatic Execution |
13:55:51 - 28-Oct-26 |
| Buy* | 10 | $271.16 | Automatic Execution |
13:55:51 - 28-Oct-26 |
| Buy* | 8 | $271.14 | Automatic Execution |
13:55:48 - 28-Oct-26 |
| Buy* | 1 | $271.15 | Automatic Execution |
13:55:48 - 28-Oct-26 |
| Buy* | 133 | $271.12 | Automatic Execution |
13:55:45 - 28-Oct-26 |
| Buy* | 50 | $271.11 | Automatic Execution |
13:55:45 - 28-Oct-26 |
| Unknown* | 5 | $271.10 | Automatic Execution |
13:55:44 - 28-Oct-26 |
| Buy* | 29 | $271.12 | Automatic Execution |
13:55:44 - 28-Oct-26 |
| Buy* | 100 | $271.11 | Automatic Execution |
13:55:44 - 28-Oct-26 |
| Buy* | 100 | $271.11 | Automatic Execution |
13:55:44 - 28-Oct-26 |
| Buy* | 11 | $271.10 | Automatic Execution |
13:55:44 - 28-Oct-26 |
| Buy* | 100 | $271.09 | Automatic Execution |
13:55:43 - 28-Oct-26 |
| Sell* | 100 | $271.10 | Automatic Execution |
13:55:43 - 28-Oct-26 |
| Buy* | 6 | $271.12 | Automatic Execution |
13:55:43 - 28-Oct-26 |
| Buy* | 30 | $271.12 | Automatic Execution |
13:55:43 - 28-Oct-26 |
| Sell* | 1 | $271.10 | Automatic Execution |
13:55:43 - 28-Oct-26 |
| Sell* | 90 | $271.11 | Automatic Execution |
13:55:43 - 28-Oct-26 |
| Unknown* | 28 | $271.125 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Unknown* | 1 | $271.125 | Automatic Execution |
13:55:10 - 28-Oct-26 |
| Buy* | 5 | $271.12 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Buy* | 5 | $271.12 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Buy* | 5 | $271.12 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Buy* | 5 | $271.12 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Buy* | 5 | $271.12 | Automatic Execution |
13:55:06 - 28-Oct-26 |
| Buy* | 5 | $271.12 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 5 | $271.14 | Automatic Execution |
13:55:01 - 28-Oct-26 |
| Buy* | 1 | $271.13 | Automatic Execution |
13:55:01 - 28-Oct-26 |
| Buy* | 5 | $271.12 | Automatic Execution |
13:55:01 - 28-Oct-26 |
| Buy* | 1 | $271.105 | Automatic Execution |
13:54:55 - 28-Oct-26 |
| Buy* | 1 | $271.14 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 1 | $271.12 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Sell* | 99 | $271.08 | Automatic Execution |
13:54:50 - 28-Oct-26 |
| Sell* | 1 | $271.08 | Automatic Execution |
13:54:50 - 28-Oct-26 |
| Buy* | 1 | $271.12 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Sell* | 2 | $271.10 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Buy* | 1 | $271.12 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Buy* | 1 | $271.12 | Automatic Execution |
13:54:44 - 28-Oct-26 |
| Buy* | 5 | $271.12 | Automatic Execution |
13:54:44 - 28-Oct-26 |
| Buy* | 1 | $271.12 | Automatic Execution |
13:54:44 - 28-Oct-26 |
| Buy* | 15 | $271.12 | Automatic Execution |
13:54:44 - 28-Oct-26 |
| Buy* | 1 | $271.12 | Automatic Execution |
13:54:44 - 28-Oct-26 |
| Buy* | 5 | $271.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Buy* | 3 | $271.11 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 50 | $271.04 | Automatic Execution |
13:54:38 - 28-Oct-26 |
| Buy* | 1 | $271.06 | Automatic Execution |
13:54:07 - 28-Oct-26 |
| Sell* | 100 | $271.08 | Automatic Execution |
13:54:07 - 28-Oct-26 |
| Buy* | 1 | $271.12 | Automatic Execution |
13:54:04 - 28-Oct-26 |
| Buy* | 1 | $271.12 | Automatic Execution |
13:54:02 - 28-Oct-26 |
| Buy* | 1 | $271.12 | Automatic Execution |
13:54:02 - 28-Oct-26 |
| Sell* | 30 | $271.07 | Automatic Execution |
13:53:38 - 28-Oct-26 |
| Sell* | 70 | $271.07 | Automatic Execution |
13:53:38 - 28-Oct-26 |
| Sell* | 90 | $271.08 | Automatic Execution |
13:53:38 - 28-Oct-26 |
| Sell* | 100 | $271.08 | Automatic Execution |
13:53:38 - 28-Oct-26 |
| Sell* | 70 | $271.08 | Automatic Execution |
13:53:38 - 28-Oct-26 |
| Sell* | 100 | $271.11 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Sell* | 100 | $271.11 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Sell* | 100 | $271.12 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Sell* | 26 | $271.12 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Sell* | 100 | $271.12 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Sell* | 100 | $271.12 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Sell* | 100 | $271.115 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Buy* | 9 | $271.13 | Automatic Execution |
13:53:18 - 28-Oct-26 |
| Buy* | 3 | $271.13 | Automatic Execution |
13:53:18 - 28-Oct-26 |
| Buy* | 17 | $271.10 | Automatic Execution |
13:52:56 - 28-Oct-26 |
| Buy* | 2 | $271.11 | Automatic Execution |
13:52:54 - 28-Oct-26 |
| Buy* | 38 | $271.11 | Automatic Execution |
13:52:54 - 28-Oct-26 |
| Buy* | 17 | $271.14 | Automatic Execution |
13:52:54 - 28-Oct-26 |
| Sell* | 100 | $271.11 | Automatic Execution |
13:52:52 - 28-Oct-26 |
| Sell* | 100 | $271.11 | Automatic Execution |
13:52:52 - 28-Oct-26 |
| Sell* | 100 | $271.105 | Automatic Execution |
13:52:52 - 28-Oct-26 |
| Buy* | 17 | $271.13 | Automatic Execution |
13:52:52 - 28-Oct-26 |
| Buy* | 83 | $271.12 | Automatic Execution |
13:52:52 - 28-Oct-26 |
| Buy* | 17 | $271.12 | Automatic Execution |
13:52:52 - 28-Oct-26 |
| Buy* | 50 | $271.08 | Automatic Execution |
13:52:25 - 28-Oct-26 |
| Buy* | 70 | $271.08 | Automatic Execution |
13:52:25 - 28-Oct-26 |
| Buy* | 90 | $271.08 | Automatic Execution |
13:52:25 - 28-Oct-26 |
| Sell* | 100 | $271.08 | Automatic Execution |
13:52:25 - 28-Oct-26 |
| Sell* | 40 | $271.08 | Automatic Execution |
13:52:25 - 28-Oct-26 |
| Sell* | 49 | $271.09 | Automatic Execution |
13:52:25 - 28-Oct-26 |
| Sell* | 100 | $271.09 | Automatic Execution |
13:52:25 - 28-Oct-26 |
| Sell* | 11 | $271.09 | Automatic Execution |
13:52:25 - 28-Oct-26 |
| Sell* | 100 | $271.10 | Automatic Execution |
13:52:25 - 28-Oct-26 |
| Sell* | 1 | $271.10 | Automatic Execution |
13:52:25 - 28-Oct-26 |
| Sell* | 90 | $271.13 | Automatic Execution |
13:51:51 - 28-Oct-26 |
| Sell* | 50 | $271.14 | Automatic Execution |
13:51:12 - 28-Oct-26 |
| Sell* | 12 | $271.14 | Automatic Execution |
13:51:12 - 28-Oct-26 |
| Sell* | 100 | $271.16 | Automatic Execution |
13:51:12 - 28-Oct-26 |
| Sell* | 36 | $271.16 | Automatic Execution |
13:51:12 - 28-Oct-26 |
| Sell* | 5 | $271.18 | Automatic Execution |
13:51:11 - 28-Oct-26 |
| Buy* | 100 | $271.17 | Automatic Execution |
13:51:11 - 28-Oct-26 |
| Sell* | 100 | $271.08 | Automatic Execution |
13:51:03 - 28-Oct-26 |
| Sell* | 100 | $271.08 | Automatic Execution |
13:51:03 - 28-Oct-26 |
| Buy* | 100 | $271.11 | Automatic Execution |
13:51:03 - 28-Oct-26 |
| Sell* | 100 | $271.08 | Automatic Execution |
13:51:01 - 28-Oct-26 |
| Unknown* | 100 | $271.07 | Automatic Execution |
13:51:00 - 28-Oct-26 |
| Unknown* | 100 | $271.06 | Automatic Execution |
13:51:00 - 28-Oct-26 |
| Unknown* | 100 | $271.06 | Automatic Execution |
13:51:00 - 28-Oct-26 |
| Unknown* | 100 | $271.06 | Automatic Execution |
13:51:00 - 28-Oct-26 |
| Unknown* | 100 | $271.06 | Automatic Execution |
13:51:00 - 28-Oct-26 |
| Unknown* | 100 | $271.06 | Automatic Execution |
13:51:00 - 28-Oct-26 |
| Unknown* | 100 | $271.06 | Automatic Execution |
13:51:00 - 28-Oct-26 |
| Buy* | 100 | $271.07 | Automatic Execution |
13:51:00 - 28-Oct-26 |
| Unknown* | 100 | $271.06 | Automatic Execution |
13:51:00 - 28-Oct-26 |
| Sell* | 100 | $271.07 | Automatic Execution |
13:50:50 - 28-Oct-26 |
| Sell* | 2 | $271.07 | Automatic Execution |
13:50:50 - 28-Oct-26 |
| Sell* | 278 | $271.07 | Automatic Execution |
13:50:50 - 28-Oct-26 |
| Sell* | 24 | $271.07 | Automatic Execution |
13:50:50 - 28-Oct-26 |
| Sell* | 53 | $271.07 | Automatic Execution |
13:50:50 - 28-Oct-26 |
| Sell* | 13 | $271.07 | Automatic Execution |
13:50:50 - 28-Oct-26 |
| Sell* | 70 | $271.07 | Automatic Execution |
13:50:50 - 28-Oct-26 |
| Sell* | 1 | $271.07 | Automatic Execution |
13:50:44 - 28-Oct-26 |
| Unknown* | 90 | $271.125 | Automatic Execution |
13:50:41 - 28-Oct-26 |
| Buy* | 100 | $271.09 | Automatic Execution |
13:50:26 - 28-Oct-26 |
| Buy* | 100 | $271.07 | Automatic Execution |
13:50:26 - 28-Oct-26 |
| Buy* | 100 | $271.06 | Automatic Execution |
13:50:26 - 28-Oct-26 |
| Buy* | 10 | $271.05 | Automatic Execution |
13:50:26 - 28-Oct-26 |
| Buy* | 10 | $271.05 | Automatic Execution |
13:50:26 - 28-Oct-26 |
| Buy* | 10 | $271.05 | Automatic Execution |
13:50:26 - 28-Oct-26 |
| Buy* | 10 | $271.05 | Automatic Execution |
13:50:26 - 28-Oct-26 |
| Buy* | 100 | $271.02 | Automatic Execution |
13:50:26 - 28-Oct-26 |
| Unknown* | 100 | $271.00 | Automatic Execution |
13:50:26 - 28-Oct-26 |
| Buy* | 25 | $271.01 | Automatic Execution |
13:50:26 - 28-Oct-26 |
| Buy* | 100 | $271.00 | Automatic Execution |
13:50:26 - 28-Oct-26 |
| Buy* | 300 | $271.00 | Automatic Execution |
13:50:26 - 28-Oct-26 |
| Buy* | 300 | $271.00 | Automatic Execution |
13:50:26 - 28-Oct-26 |
| Buy* | 300 | $271.00 | Automatic Execution |
13:50:26 - 28-Oct-26 |
| Buy* | 10 | $270.99 | Automatic Execution |
13:50:26 - 28-Oct-26 |
| Buy* | 1 | $271.04 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Buy* | 2 | $271.02 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Buy* | 1 | $271.01 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 1 | $271.01 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Sell* | 1 | $270.97 | Automatic Execution |
13:49:40 - 28-Oct-26 |
| Sell* | 98 | $270.98 | Automatic Execution |
13:49:39 - 28-Oct-26 |
| Sell* | 2 | $270.98 | Automatic Execution |
13:49:39 - 28-Oct-26 |
| Buy* | 100 | $271.02 | Automatic Execution |
13:48:38 - 28-Oct-26 |
| Buy* | 100 | $271.02 | Automatic Execution |
13:48:38 - 28-Oct-26 |
| Buy* | 100 | $271.02 | Automatic Execution |
13:48:38 - 28-Oct-26 |
| Buy* | 100 | $271.02 | Automatic Execution |
13:48:38 - 28-Oct-26 |
| Buy* | 100 | $271.02 | Automatic Execution |
13:48:38 - 28-Oct-26 |
| Buy* | 100 | $271.02 | Automatic Execution |
13:48:38 - 28-Oct-26 |
| Sell* | 1 | $271.00 | Automatic Execution |
13:48:37 - 28-Oct-26 |
| Sell* | 50 | $271.06 | Automatic Execution |
13:48:16 - 28-Oct-26 |
| Sell* | 12 | $271.09 | Automatic Execution |
13:48:16 - 28-Oct-26 |
| Sell* | 1 | $271.10 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Sell* | 100 | $271.10 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Sell* | 1 | $271.10 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Sell* | 1 | $271.10 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Unknown* | 100 | $271.13 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Sell* | 12 | $271.11 | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Sell* | 10 | $271.13 | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Sell* | 100 | $271.17 | Automatic Execution |
13:48:10 - 28-Oct-26 |
| Sell* | 12 | $271.17 | Automatic Execution |
13:48:10 - 28-Oct-26 |
| Sell* | 88 | $271.18 | Automatic Execution |
13:48:10 - 28-Oct-26 |
| Sell* | 12 | $271.18 | Automatic Execution |
13:48:10 - 28-Oct-26 |
| Buy* | 10 | $271.21 | Automatic Execution |
13:48:10 - 28-Oct-26 |
| Sell* | 100 | $271.19 | Automatic Execution |
13:48:07 - 28-Oct-26 |
| Sell* | 11 | $271.24 | Automatic Execution |
13:48:07 - 28-Oct-26 |
| Sell* | 100 | $271.27 | Automatic Execution |
13:48:07 - 28-Oct-26 |
| Sell* | 50 | $271.27 | Automatic Execution |
13:48:07 - 28-Oct-26 |
| Sell* | 10 | $271.27 | Automatic Execution |
13:48:07 - 28-Oct-26 |
| Buy* | 1 | $271.32 | Automatic Execution |
13:47:57 - 28-Oct-26 |
| Buy* | 100 | $271.265 | Automatic Execution |
13:47:57 - 28-Oct-26 |
| Buy* | 100 | $271.265 | Automatic Execution |
13:47:57 - 28-Oct-26 |
| Buy* | 100 | $271.26 | Automatic Execution |
13:47:54 - 28-Oct-26 |
| Sell* | 26 | $271.26 | Automatic Execution |
13:47:54 - 28-Oct-26 |
| Buy* | 1 | $271.29 | Automatic Execution |
13:47:54 - 28-Oct-26 |
| Buy* | 11 | $271.32 | Automatic Execution |
13:47:54 - 28-Oct-26 |
| Buy* | 100 | $271.25 | Automatic Execution |
13:47:54 - 28-Oct-26 |
| Buy* | 100 | $271.25 | Automatic Execution |
13:47:54 - 28-Oct-26 |
| Buy* | 1 | $271.24 | Automatic Execution |
13:47:54 - 28-Oct-26 |
| Sell* | 1 | $271.16 | Automatic Execution |
13:47:54 - 28-Oct-26 |
| Sell* | 9 | $271.15 | Automatic Execution |
13:47:54 - 28-Oct-26 |
| Sell* | 100 | $271.15 | Automatic Execution |
13:47:54 - 28-Oct-26 |
| Sell* | 100 | $271.16 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Buy* | 30 | $271.16 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Buy* | 30 | $271.15 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Buy* | 30 | $271.15 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Buy* | 20 | $271.13 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Buy* | 10 | $271.11 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Buy* | 30 | $271.15 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Buy* | 30 | $271.15 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Buy* | 10 | $271.14 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Buy* | 1 | $271.08 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Buy* | 1 | $271.06 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Buy* | 100 | $271.06 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Buy* | 4 | $271.05 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Buy* | 96 | $271.05 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Buy* | 4 | $271.04 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Buy* | 11 | $271.04 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Buy* | 11 | $271.04 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Buy* | 7 | $271.00 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Buy* | 7 | $270.99 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Sell* | 30 | $270.97 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Buy* | 100 | $270.95 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Sell* | 100 | $270.905 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 11 | $270.94 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 100 | $270.94 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Sell* | 100 | $270.905 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Sell* | 205 | $270.905 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 60 | $270.91 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Sell* | 40 | $270.91 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Sell* | 6 | $270.91 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Sell* | 100 | $270.91 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 6 | $270.91 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 1 | $270.91 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 1 | $270.93 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Sell* | 100 | $270.89 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Sell* | 100 | $270.89 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Sell* | 58 | $270.89 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 6 | $270.91 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Unknown* | 100 | $270.89 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 1 | $270.91 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 1 | $270.91 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Sell* | 1 | $270.89 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 1 | $270.91 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 9 | $270.88 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Sell* | 26 | $270.87 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 9 | $270.88 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 26 | $270.88 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 100 | $270.88 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 100 | $270.88 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 26 | $270.87 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Sell* | 100 | $270.87 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 11 | $270.88 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Sell* | 100 | $270.87 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Sell* | 100 | $270.84 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 5 | $270.84 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 175 | $270.84 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 100 | $270.84 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 100 | $270.85 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 100 | $270.84 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 100 | $270.85 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 11 | $270.88 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 100 | $270.88 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Sell* | 46 | $270.85 | Automatic Execution |
13:47:26 - 28-Oct-26 |
| Sell* | 2 | $270.85 | Automatic Execution |
13:47:26 - 28-Oct-26 |
| Sell* | 20 | $270.85 | Automatic Execution |
13:47:26 - 28-Oct-26 |
| Sell* | 100 | $270.86 | Automatic Execution |
13:47:26 - 28-Oct-26 |
| Buy* | 100 | $270.88 | Automatic Execution |
13:46:37 - 28-Oct-26 |
| Sell* | 50 | $270.87 | Automatic Execution |
13:46:37 - 28-Oct-26 |
| Sell* | 30 | $270.87 | Automatic Execution |
13:46:37 - 28-Oct-26 |
| Sell* | 284 | $270.89 | Automatic Execution |
13:46:37 - 28-Oct-26 |
| Sell* | 100 | $270.91 | Automatic Execution |
13:46:24 - 28-Oct-26 |
| Unknown* | 100 | $270.92 | Automatic Execution |
13:46:24 - 28-Oct-26 |
| Sell* | 100 | $270.91 | Automatic Execution |
13:46:24 - 28-Oct-26 |
| Buy* | 3 | $270.96 | Automatic Execution |
13:46:24 - 28-Oct-26 |
| Sell* | 36 | $270.95 | Automatic Execution |
13:46:24 - 28-Oct-26 |
| Sell* | 18 | $270.95 | Automatic Execution |
13:46:24 - 28-Oct-26 |
| Sell* | 6 | $270.96 | Automatic Execution |
13:46:24 - 28-Oct-26 |
| Sell* | 100 | $270.95 | Automatic Execution |
13:46:24 - 28-Oct-26 |
| Sell* | 100 | $270.96 | Automatic Execution |
13:46:24 - 28-Oct-26 |
| Sell* | 100 | $270.96 | Automatic Execution |
13:46:24 - 28-Oct-26 |
| Sell* | 7 | $270.96 | Automatic Execution |
13:46:24 - 28-Oct-26 |
| Sell* | 3 | $270.96 | Automatic Execution |
13:46:24 - 28-Oct-26 |
| Unknown* | 26 | $270.98 | Automatic Execution |
13:46:24 - 28-Oct-26 |
| Sell* | 100 | $270.96 | Automatic Execution |
13:46:24 - 28-Oct-26 |
| Sell* | 24 | $270.97 | Automatic Execution |
13:46:24 - 28-Oct-26 |
| Sell* | 14 | $270.97 | Automatic Execution |
13:46:24 - 28-Oct-26 |
| Sell* | 59 | $270.97 | Automatic Execution |
13:46:24 - 28-Oct-26 |
| Buy* | 1 | $271.00 | Automatic Execution |
13:46:24 - 28-Oct-26 |
| Buy* | 303 | $271.00 | Automatic Execution |
13:46:24 - 28-Oct-26 |
| Buy* | 108 | $271.00 | Automatic Execution |
13:46:24 - 28-Oct-26 |
| Buy* | 50 | $271.00 | Automatic Execution |
13:46:24 - 28-Oct-26 |
| Unknown* | 1 | $270.97 | Automatic Execution |
13:46:24 - 28-Oct-26 |
| Buy* | 14 | $270.97 | Automatic Execution |
13:46:24 - 28-Oct-26 |
| Buy* | 100 | $270.955 | Automatic Execution |
13:46:24 - 28-Oct-26 |
| Buy* | 100 | $270.94 | Automatic Execution |
13:46:23 - 28-Oct-26 |
| Buy* | 100 | $270.94 | Automatic Execution |
13:46:23 - 28-Oct-26 |
| Buy* | 400 | $270.94 | Automatic Execution |
13:46:23 - 28-Oct-26 |
| Sell* | 100 | $270.905 | Automatic Execution |
13:46:23 - 28-Oct-26 |
| Sell* | 100 | $270.905 | Automatic Execution |
13:46:23 - 28-Oct-26 |
| Sell* | 100 | $270.905 | Automatic Execution |
13:46:23 - 28-Oct-26 |
| Sell* | 100 | $270.905 | Automatic Execution |
13:46:23 - 28-Oct-26 |
| Sell* | 100 | $270.905 | Automatic Execution |
13:46:23 - 28-Oct-26 |
| Sell* | 100 | $270.905 | Automatic Execution |
13:46:23 - 28-Oct-26 |
| Sell* | 100 | $270.905 | Automatic Execution |
13:46:23 - 28-Oct-26 |
| Sell* | 100 | $270.905 | Automatic Execution |
13:46:23 - 28-Oct-26 |
| Sell* | 100 | $270.905 | Automatic Execution |
13:46:23 - 28-Oct-26 |
| Sell* | 100 | $270.905 | Automatic Execution |
13:46:23 - 28-Oct-26 |
| Buy* | 100 | $270.91 | Automatic Execution |
13:46:19 - 28-Oct-26 |
| Buy* | 100 | $270.90 | Automatic Execution |
13:46:19 - 28-Oct-26 |
| Buy* | 4 | $270.90 | Automatic Execution |
13:46:19 - 28-Oct-26 |
| Buy* | 1 | $270.90 | Automatic Execution |
13:46:19 - 28-Oct-26 |
| Buy* | 1 | $270.90 | Automatic Execution |
13:46:19 - 28-Oct-26 |
| Sell* | 100 | $270.87 | Automatic Execution |
13:46:19 - 28-Oct-26 |
| Buy* | 100 | $270.87 | Automatic Execution |
13:46:19 - 28-Oct-26 |
| Unknown* | 100 | $270.865 | Automatic Execution |
13:46:19 - 28-Oct-26 |
| Unknown* | 100 | $270.865 | Automatic Execution |
13:46:19 - 28-Oct-26 |
| Buy* | 16 | $270.90 | Automatic Execution |
13:46:19 - 28-Oct-26 |
| Buy* | 100 | $270.90 | Automatic Execution |
13:46:19 - 28-Oct-26 |
| Sell* | 5 | $270.84 | Automatic Execution |
13:46:12 - 28-Oct-26 |
| Buy* | 28 | $270.85 | Automatic Execution |
13:46:09 - 28-Oct-26 |
| Buy* | 1 | $270.85 | Automatic Execution |
13:46:07 - 28-Oct-26 |
| Buy* | 16 | $270.85 | Automatic Execution |
13:46:07 - 28-Oct-26 |
| Buy* | 1 | $270.85 | Automatic Execution |
13:46:07 - 28-Oct-26 |
| Buy* | 14 | $270.85 | Automatic Execution |
13:46:07 - 28-Oct-26 |
| Buy* | 100 | $270.85 | Automatic Execution |
13:46:07 - 28-Oct-26 |
| Sell* | 1 | $270.82 | Automatic Execution |
13:45:56 - 28-Oct-26 |
| Sell* | 1 | $270.82 | Automatic Execution |
13:45:56 - 28-Oct-26 |
| Sell* | 3 | $270.82 | Automatic Execution |
13:45:56 - 28-Oct-26 |
| Sell* | 3 | $270.82 | Automatic Execution |
13:45:56 - 28-Oct-26 |
| Buy* | 100 | $270.89 | Automatic Execution |
13:45:56 - 28-Oct-26 |
| Buy* | 100 | $270.90 | Automatic Execution |
13:45:56 - 28-Oct-26 |
| Buy* | 10 | $270.93 | Automatic Execution |
13:45:55 - 28-Oct-26 |
| Buy* | 10 | $270.92 | Automatic Execution |
13:45:55 - 28-Oct-26 |
| Unknown* | 28 | $270.905 | Automatic Execution |
13:45:55 - 28-Oct-26 |
| Buy* | 1 | $270.94 | Automatic Execution |
13:45:55 - 28-Oct-26 |
| Buy* | 5 | $270.94 | Automatic Execution |
13:45:55 - 28-Oct-26 |
| Buy* | 15 | $270.92 | Automatic Execution |
13:45:55 - 28-Oct-26 |
| Buy* | 35 | $270.89 | Automatic Execution |
13:45:55 - 28-Oct-26 |
| Buy* | 2 | $270.89 | Automatic Execution |
13:45:55 - 28-Oct-26 |
| Buy* | 1 | $270.89 | Automatic Execution |
13:45:55 - 28-Oct-26 |
| Buy* | 7 | $270.88 | Automatic Execution |
13:45:55 - 28-Oct-26 |
| Buy* | 87 | $270.86 | Automatic Execution |
13:45:55 - 28-Oct-26 |
| Buy* | 5 | $270.86 | Automatic Execution |
13:45:55 - 28-Oct-26 |
| Buy* | 100 | $270.86 | Automatic Execution |
13:45:55 - 28-Oct-26 |
| Buy* | 53 | $270.86 | Automatic Execution |
13:45:55 - 28-Oct-26 |
| Unknown* | 100 | $270.845 | Automatic Execution |
13:45:55 - 28-Oct-26 |
| Sell* | 28 | $270.84 | Automatic Execution |
13:45:55 - 28-Oct-26 |
| Sell* | 100 | $270.84 | Automatic Execution |
13:45:55 - 28-Oct-26 |
| Buy* | 100 | $270.85 | Automatic Execution |
13:45:55 - 28-Oct-26 |
| Buy* | 47 | $270.86 | Automatic Execution |
13:45:55 - 28-Oct-26 |
| Sell* | 100 | $270.84 | Automatic Execution |
13:45:55 - 28-Oct-26 |
| Sell* | 100 | $270.84 | Automatic Execution |
13:45:55 - 28-Oct-26 |
| Sell* | 100 | $270.84 | Automatic Execution |
13:45:55 - 28-Oct-26 |
| Sell* | 100 | $270.84 | Automatic Execution |
13:45:55 - 28-Oct-26 |
| Sell* | 46 | $270.85 | Automatic Execution |
13:45:54 - 28-Oct-26 |
| Sell* | 80 | $270.84 | Automatic Execution |
13:45:54 - 28-Oct-26 |
| Sell* | 7 | $270.85 | Automatic Execution |
13:45:54 - 28-Oct-26 |
| Sell* | 100 | $270.85 | Automatic Execution |
13:45:54 - 28-Oct-26 |
| Buy* | 15 | $270.87 | Automatic Execution |
13:45:54 - 28-Oct-26 |
| Buy* | 365 | $270.87 | Automatic Execution |
13:45:54 - 28-Oct-26 |
| Buy* | 313 | $270.87 | Automatic Execution |
13:45:54 - 28-Oct-26 |
| Buy* | 100 | $270.87 | Automatic Execution |
13:45:54 - 28-Oct-26 |
| Buy* | 15 | $270.87 | Automatic Execution |
13:45:54 - 28-Oct-26 |
| Buy* | 7 | $270.87 | Automatic Execution |
13:45:54 - 28-Oct-26 |
| Buy* | 4 | $270.87 | Automatic Execution |
13:45:54 - 28-Oct-26 |
| Unknown* | 7 | $270.845 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Unknown* | 25 | $270.845 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Sell* | 1 | $270.84 | Automatic Execution |
13:45:42 - 28-Oct-26 |
| Sell* | 28 | $270.81 | Automatic Execution |
13:45:40 - 28-Oct-26 |
| Sell* | 7 | $270.84 | Automatic Execution |
13:45:36 - 28-Oct-26 |
| Buy* | 15 | $270.86 | Automatic Execution |
13:45:36 - 28-Oct-26 |
| Sell* | 1 | $270.84 | Automatic Execution |
13:45:33 - 28-Oct-26 |
| Sell* | 44 | $270.84 | Automatic Execution |
13:45:33 - 28-Oct-26 |
| Buy* | 44 | $270.85 | Automatic Execution |
13:45:33 - 28-Oct-26 |
| Buy* | 32 | $270.87 | Automatic Execution |
13:45:33 - 28-Oct-26 |
| Buy* | 100 | $270.87 | Automatic Execution |
13:45:33 - 28-Oct-26 |
| Sell* | 16 | $270.91 | Automatic Execution |
13:28:24 - 28-Oct-26 |
| Buy* | 1 | $270.92 | Automatic Execution |
13:28:20 - 28-Oct-26 |
| Sell* | 8 | $270.89 | Automatic Execution |
13:28:18 - 28-Oct-26 |
| Buy* | 1 | $270.915 | Automatic Execution |
13:28:14 - 28-Oct-26 |
| Buy* | 6 | $270.915 | Automatic Execution |
13:28:14 - 28-Oct-26 |
| Buy* | 1 | $270.91 | Automatic Execution |
13:28:07 - 28-Oct-26 |
| Buy* | 100 | $270.885 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Buy* | 29 | $270.885 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Buy* | 1 | $270.885 | Automatic Execution |
13:27:41 - 28-Oct-26 |
| Buy* | 2 | $270.94 | Automatic Execution |
13:27:26 - 28-Oct-26 |
| Buy* | 3 | $270.93 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Buy* | 10 | $270.94 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Buy* | 95 | $270.94 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Buy* | 8 | $270.93 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Buy* | 82 | $270.93 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Buy* | 8 | $270.92 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Buy* | 3 | $270.93 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 1 | $270.88 | Automatic Execution |
13:26:43 - 28-Oct-26 |
| Sell* | 9 | $270.89 | Automatic Execution |
13:26:43 - 28-Oct-26 |
| Sell* | 1 | $270.89 | Automatic Execution |
13:26:43 - 28-Oct-26 |
| Sell* | 30 | $270.89 | Automatic Execution |
13:26:43 - 28-Oct-26 |
| Sell* | 30 | $270.89 | Automatic Execution |
13:26:43 - 28-Oct-26 |
| Sell* | 30 | $270.89 | Automatic Execution |
13:26:43 - 28-Oct-26 |
| Sell* | 100 | $270.91 | Automatic Execution |
13:26:43 - 28-Oct-26 |
| Sell* | 100 | $270.89 | Automatic Execution |
13:26:43 - 28-Oct-26 |
| Sell* | 70 | $270.90 | Automatic Execution |
13:26:43 - 28-Oct-26 |
| Buy* | 100 | $270.93 | Automatic Execution |
13:26:02 - 28-Oct-26 |
| Buy* | 100 | $270.93 | Automatic Execution |
13:26:02 - 28-Oct-26 |
| Buy* | 20 | $270.96 | Automatic Execution |
13:26:02 - 28-Oct-26 |
| Buy* | 5 | $271.00 | Automatic Execution |
13:26:02 - 28-Oct-26 |
| Buy* | 100 | $270.99 | Automatic Execution |
13:26:02 - 28-Oct-26 |
| Buy* | 94 | $270.99 | Automatic Execution |
13:26:02 - 28-Oct-26 |
| Buy* | 5 | $270.99 | Automatic Execution |
13:26:02 - 28-Oct-26 |
| Buy* | 88 | $270.99 | Automatic Execution |
13:26:02 - 28-Oct-26 |
| Buy* | 6 | $270.98 | Automatic Execution |
13:26:02 - 28-Oct-26 |
| Buy* | 95 | $270.99 | Automatic Execution |
13:26:02 - 28-Oct-26 |
| Buy* | 5 | $270.99 | Automatic Execution |
13:26:02 - 28-Oct-26 |
| Buy* | 5 | $270.99 | Automatic Execution |
13:26:02 - 28-Oct-26 |
| Buy* | 95 | $270.99 | Automatic Execution |
13:26:02 - 28-Oct-26 |
| Buy* | 94 | $270.98 | Automatic Execution |
13:26:02 - 28-Oct-26 |
| Buy* | 5 | $270.99 | Automatic Execution |
13:26:02 - 28-Oct-26 |
| Buy* | 100 | $270.98 | Automatic Execution |
13:26:02 - 28-Oct-26 |
| Sell* | 100 | $270.92 | Automatic Execution |
13:26:02 - 28-Oct-26 |
| Sell* | 15 | $270.94 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Buy* | 100 | $270.96 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Sell* | 100 | $270.95 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Buy* | 4 | $270.99 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Buy* | 6 | $270.99 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Buy* | 293 | $271.00 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Buy* | 99 | $270.98 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Buy* | 94 | $270.93 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Buy* | 16 | $270.95 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Sell* | 100 | $270.89 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Sell* | 100 | $270.90 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Sell* | 100 | $270.885 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Buy* | 1 | $270.98 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Sell* | 100 | $270.90 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Sell* | 100 | $270.92 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Sell* | 100 | $270.91 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Sell* | 100 | $270.89 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Sell* | 10 | $270.89 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Buy* | 3 | $271.00 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Buy* | 2 | $271.00 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Buy* | 100 | $270.99 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Buy* | 1 | $270.99 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Buy* | 100 | $270.98 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Buy* | 100 | $270.97 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Buy* | 37 | $270.97 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Buy* | 50 | $270.95 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Buy* | 5 | $271.00 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Sell* | 100 | $270.885 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Sell* | 100 | $270.89 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Sell* | 100 | $270.89 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Sell* | 100 | $270.89 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Sell* | 100 | $270.90 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Sell* | 180 | $270.885 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Sell* | 300 | $270.885 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Sell* | 100 | $270.89 | Automatic Execution |
13:25:43 - 28-Oct-26 |
| Sell* | 100 | $270.88 | Automatic Execution |
13:25:43 - 28-Oct-26 |
| Buy* | 30 | $270.995 | Automatic Execution |
13:25:40 - 28-Oct-26 |
| Sell* | 100 | $271.00 | Automatic Execution |
13:25:40 - 28-Oct-26 |
| Sell* | 100 | $271.00 | Automatic Execution |
13:25:40 - 28-Oct-26 |
| Sell* | 70 | $271.00 | Automatic Execution |
13:25:40 - 28-Oct-26 |
| Buy* | 70 | $271.04 | Automatic Execution |
13:25:39 - 28-Oct-26 |
| Buy* | 30 | $271.04 | Automatic Execution |
13:25:39 - 28-Oct-26 |
| Buy* | 70 | $271.04 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Buy* | 30 | $271.04 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Buy* | 1 | $270.97 | Automatic Execution |
13:25:15 - 28-Oct-26 |
| Sell* | 100 | $270.93 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Buy* | 6 | $270.95 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Buy* | 6 | $270.92 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Buy* | 60 | $270.875 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Buy* | 240 | $270.875 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Buy* | 100 | $270.875 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Buy* | 100 | $270.88 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Buy* | 100 | $270.88 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Buy* | 100 | $270.875 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Buy* | 100 | $270.875 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Buy* | 100 | $270.88 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Buy* | 100 | $270.88 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Buy* | 30 | $270.825 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Buy* | 100 | $270.84 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Buy* | 32 | $270.85 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Buy* | 2 | $270.85 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Buy* | 3 | $270.87 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 53 | $270.83 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 34 | $270.85 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 30 | $270.85 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 2 | $270.85 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Buy* | 2 | $270.87 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Buy* | 11 | $270.88 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Buy* | 100 | $270.89 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Buy* | 100 | $270.89 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Buy* | 100 | $270.89 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Buy* | 100 | $270.89 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Buy* | 100 | $270.89 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Buy* | 100 | $270.89 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Buy* | 100 | $270.89 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Buy* | 100 | $270.89 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Buy* | 100 | $270.89 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Buy* | 100 | $270.89 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Buy* | 100 | $270.89 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Buy* | 100 | $270.89 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Buy* | 100 | $270.89 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Buy* | 100 | $270.89 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Buy* | 100 | $270.89 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Buy* | 100 | $270.89 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Buy* | 100 | $270.89 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Buy* | 100 | $270.89 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Buy* | 100 | $270.89 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Buy* | 100 | $270.89 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Buy* | 100 | $270.89 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Buy* | 100 | $270.89 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Buy* | 6 | $270.92 | Automatic Execution |
13:24:34 - 28-Oct-26 |
| Buy* | 17 | $270.92 | Automatic Execution |
13:24:34 - 28-Oct-26 |
| Buy* | 6 | $270.92 | Automatic Execution |
13:24:34 - 28-Oct-26 |
| Buy* | 178 | $270.92 | Automatic Execution |
13:24:34 - 28-Oct-26 |
| Buy* | 20 | $270.92 | Automatic Execution |
13:24:34 - 28-Oct-26 |
| Buy* | 6 | $270.92 | Automatic Execution |
13:24:34 - 28-Oct-26 |
| Buy* | 329 | $270.92 | Automatic Execution |
13:24:34 - 28-Oct-26 |
| Buy* | 6 | $270.89 | Automatic Execution |
13:24:34 - 28-Oct-26 |
| Sell* | 67 | $270.86 | Automatic Execution |
13:24:34 - 28-Oct-26 |
| Buy* | 333 | $270.89 | Automatic Execution |
13:24:34 - 28-Oct-26 |
| Sell* | 100 | $270.86 | Automatic Execution |
13:24:34 - 28-Oct-26 |
| Sell* | 100 | $270.86 | Automatic Execution |
13:24:34 - 28-Oct-26 |
| Sell* | 100 | $270.86 | Automatic Execution |
13:24:34 - 28-Oct-26 |
| Sell* | 80 | $270.86 | Automatic Execution |
13:24:34 - 28-Oct-26 |
| Buy* | 25 | $270.88 | Automatic Execution |
13:24:32 - 28-Oct-26 |
| Buy* | 100 | $270.88 | Automatic Execution |
13:24:32 - 28-Oct-26 |
| Buy* | 100 | $270.89 | Automatic Execution |
13:24:32 - 28-Oct-26 |
| Buy* | 50 | $270.88 | Automatic Execution |
13:24:32 - 28-Oct-26 |
| Sell* | 100 | $270.88 | Automatic Execution |
13:24:32 - 28-Oct-26 |
| Buy* | 1 | $270.925 | Automatic Execution |
13:24:32 - 28-Oct-26 |
| Buy* | 1 | $270.925 | Automatic Execution |
13:24:31 - 28-Oct-26 |
| Buy* | 120 | $270.925 | Automatic Execution |
13:24:30 - 28-Oct-26 |
| Buy* | 300 | $270.925 | Automatic Execution |
13:24:30 - 28-Oct-26 |
| Buy* | 300 | $270.925 | Automatic Execution |
13:24:30 - 28-Oct-26 |
| Buy* | 100 | $270.925 | Automatic Execution |
13:24:30 - 28-Oct-26 |
| Unknown* | 1 | $270.925 | Automatic Execution |
13:24:23 - 28-Oct-26 |
| Unknown* | 1 | $270.925 | Automatic Execution |
13:24:14 - 28-Oct-26 |
| Buy* | 100 | $270.925 | Automatic Execution |
13:23:53 - 28-Oct-26 |
| Sell* | 70 | $271.00 | Automatic Execution |
13:23:51 - 28-Oct-26 |
| Sell* | 300 | $271.00 | Automatic Execution |
13:23:51 - 28-Oct-26 |
| Sell* | 100 | $271.00 | Automatic Execution |
13:23:51 - 28-Oct-26 |
| Sell* | 100 | $271.00 | Automatic Execution |
13:23:51 - 28-Oct-26 |
| Unknown* | 100 | $271.015 | Automatic Execution |
13:23:39 - 28-Oct-26 |
| Unknown* | 300 | $271.015 | Automatic Execution |
13:23:39 - 28-Oct-26 |
| Sell* | 100 | $270.95 | Automatic Execution |
13:23:20 - 28-Oct-26 |
| Sell* | 51 | $270.95 | Automatic Execution |
13:23:20 - 28-Oct-26 |
| Sell* | 30 | $270.96 | Automatic Execution |
13:23:20 - 28-Oct-26 |
| Unknown* | 100 | $271.00 | Automatic Execution |
13:23:20 - 28-Oct-26 |
| Sell* | 100 | $270.985 | Automatic Execution |
13:23:20 - 28-Oct-26 |
| Sell* | 300 | $270.985 | Automatic Execution |
13:23:20 - 28-Oct-26 |
| Sell* | 100 | $270.985 | Automatic Execution |
13:23:20 - 28-Oct-26 |
| Buy* | 29 | $271.01 | Automatic Execution |
13:23:16 - 28-Oct-26 |
| Buy* | 100 | $270.955 | Automatic Execution |
13:23:16 - 28-Oct-26 |
| Sell* | 1 | $270.89 | Automatic Execution |
13:23:15 - 28-Oct-26 |
| Sell* | 91 | $270.89 | Automatic Execution |
13:23:15 - 28-Oct-26 |
| Sell* | 3 | $270.89 | Automatic Execution |
13:23:15 - 28-Oct-26 |
| Sell* | 3 | $270.89 | Automatic Execution |
13:23:15 - 28-Oct-26 |
| Sell* | 3 | $270.89 | Automatic Execution |
13:23:15 - 28-Oct-26 |
| Sell* | 3 | $270.89 | Automatic Execution |
13:23:15 - 28-Oct-26 |
| Sell* | 100 | $270.89 | Automatic Execution |
13:23:15 - 28-Oct-26 |
| Buy* | 100 | $270.93 | Automatic Execution |
13:22:59 - 28-Oct-26 |
| Buy* | 1 | $270.93 | Automatic Execution |
13:22:59 - 28-Oct-26 |
| Buy* | 50 | $270.91 | Automatic Execution |
13:22:59 - 28-Oct-26 |
| Sell* | 100 | $270.84 | Automatic Execution |
13:22:55 - 28-Oct-26 |
| Sell* | 100 | $270.84 | Automatic Execution |
13:22:55 - 28-Oct-26 |
| Buy* | 100 | $270.85 | Automatic Execution |
13:22:55 - 28-Oct-26 |
| Sell* | 100 | $270.835 | Automatic Execution |
13:22:55 - 28-Oct-26 |
| Sell* | 12 | $270.835 | Automatic Execution |
13:22:55 - 28-Oct-26 |
| Sell* | 88 | $270.835 | Automatic Execution |
13:22:55 - 28-Oct-26 |
| Sell* | 110 | $270.835 | Automatic Execution |
13:22:55 - 28-Oct-26 |
| Sell* | 100 | $270.835 | Automatic Execution |
13:22:55 - 28-Oct-26 |
| Sell* | 100 | $270.84 | Automatic Execution |
13:22:55 - 28-Oct-26 |
| Sell* | 100 | $270.84 | Automatic Execution |
13:22:55 - 28-Oct-26 |
| Sell* | 100 | $270.835 | Automatic Execution |
13:22:55 - 28-Oct-26 |
| Unknown* | 100 | $270.845 | Automatic Execution |
13:22:53 - 28-Oct-26 |
| Unknown* | 90 | $270.845 | Automatic Execution |
13:22:47 - 28-Oct-26 |
| Unknown* | 100 | $270.845 | Automatic Execution |
13:22:47 - 28-Oct-26 |
| Unknown* | 100 | $270.845 | Automatic Execution |
13:22:47 - 28-Oct-26 |
| Unknown* | 100 | $270.845 | Automatic Execution |
13:22:47 - 28-Oct-26 |
| Unknown* | 100 | $270.845 | Automatic Execution |
13:22:47 - 28-Oct-26 |
| Unknown* | 100 | $270.845 | Automatic Execution |
13:22:47 - 28-Oct-26 |
| Sell* | 100 | $270.835 | Automatic Execution |
13:22:25 - 28-Oct-26 |
| Sell* | 100 | $270.80 | Automatic Execution |
13:22:16 - 28-Oct-26 |
| Sell* | 100 | $270.80 | Automatic Execution |
13:22:16 - 28-Oct-26 |
| Sell* | 100 | $270.78 | Automatic Execution |
13:22:16 - 28-Oct-26 |
| Sell* | 100 | $270.81 | Automatic Execution |
13:22:16 - 28-Oct-26 |
| Buy* | 100 | $270.82 | Automatic Execution |
13:22:16 - 28-Oct-26 |
| Sell* | 100 | $270.81 | Automatic Execution |
13:22:16 - 28-Oct-26 |
| Sell* | 10 | $270.82 | Automatic Execution |
13:22:16 - 28-Oct-26 |
| Sell* | 10 | $270.84 | Automatic Execution |
13:22:16 - 28-Oct-26 |
| Sell* | 100 | $270.87 | Automatic Execution |
13:22:16 - 28-Oct-26 |
| Buy* | 42 | $270.85 | Automatic Execution |
13:22:16 - 28-Oct-26 |
| Buy* | 58 | $270.85 | Automatic Execution |
13:22:16 - 28-Oct-26 |
| Sell* | 100 | $270.815 | Automatic Execution |
13:22:07 - 28-Oct-26 |
| Buy* | 50 | $270.78 | Automatic Execution |
13:22:07 - 28-Oct-26 |
| Buy* | 100 | $270.78 | Automatic Execution |
13:22:07 - 28-Oct-26 |
| Sell* | 30 | $270.70 | Automatic Execution |
13:22:03 - 28-Oct-26 |
| Sell* | 100 | $270.73 | Automatic Execution |
13:21:57 - 28-Oct-26 |
| Sell* | 100 | $270.73 | Automatic Execution |
13:21:57 - 28-Oct-26 |
| Sell* | 100 | $270.73 | Automatic Execution |
13:21:57 - 28-Oct-26 |
| Sell* | 100 | $270.73 | Automatic Execution |
13:21:57 - 28-Oct-26 |
| Sell* | 20 | $270.74 | Automatic Execution |
13:21:57 - 28-Oct-26 |
| Sell* | 100 | $270.71 | Automatic Execution |
13:21:57 - 28-Oct-26 |
| Sell* | 100 | $270.71 | Automatic Execution |
13:21:57 - 28-Oct-26 |
| Sell* | 100 | $270.71 | Automatic Execution |
13:21:57 - 28-Oct-26 |
| Sell* | 100 | $270.71 | Automatic Execution |
13:21:56 - 28-Oct-26 |
| Sell* | 100 | $270.71 | Automatic Execution |
13:21:56 - 28-Oct-26 |
| Sell* | 300 | $270.71 | Automatic Execution |
13:21:56 - 28-Oct-26 |
| Sell* | 100 | $270.725 | Automatic Execution |
13:21:51 - 28-Oct-26 |
| Sell* | 100 | $270.725 | Automatic Execution |
13:21:51 - 28-Oct-26 |
| Sell* | 100 | $270.725 | Automatic Execution |
13:21:51 - 28-Oct-26 |
| Sell* | 100 | $270.725 | Automatic Execution |
13:21:51 - 28-Oct-26 |
| Sell* | 100 | $270.725 | Automatic Execution |
13:21:51 - 28-Oct-26 |
| Sell* | 20 | $270.71 | Automatic Execution |
13:21:46 - 28-Oct-26 |
| Buy* | 100 | $270.72 | Automatic Execution |
13:21:46 - 28-Oct-26 |
| Buy* | 100 | $270.72 | Automatic Execution |
13:21:46 - 28-Oct-26 |
| Buy* | 19 | $270.72 | Automatic Execution |
13:21:46 - 28-Oct-26 |
| Buy* | 100 | $270.71 | Automatic Execution |
13:21:46 - 28-Oct-26 |
| Sell* | 9 | $270.67 | Automatic Execution |
13:21:46 - 28-Oct-26 |
| Sell* | 91 | $270.68 | Automatic Execution |
13:21:46 - 28-Oct-26 |
| Sell* | 9 | $270.68 | Automatic Execution |
13:21:46 - 28-Oct-26 |
| Buy* | 2 | $270.70 | Automatic Execution |
13:21:46 - 28-Oct-26 |
| Sell* | 100 | $270.67 | Automatic Execution |
13:21:46 - 28-Oct-26 |
| Buy* | 4 | $270.68 | Automatic Execution |
13:21:46 - 28-Oct-26 |
| Buy* | 2 | $270.68 | Automatic Execution |
13:21:46 - 28-Oct-26 |
| Sell* | 96 | $270.64 | Automatic Execution |
13:21:46 - 28-Oct-26 |
| Sell* | 4 | $270.65 | Automatic Execution |
13:21:46 - 28-Oct-26 |
| Buy* | 10 | $270.68 | Automatic Execution |
13:21:46 - 28-Oct-26 |
| Buy* | 100 | $270.67 | Automatic Execution |
13:21:46 - 28-Oct-26 |
| Buy* | 1 | $270.68 | Automatic Execution |
13:21:46 - 28-Oct-26 |
| Buy* | 18 | $270.68 | Automatic Execution |
13:21:46 - 28-Oct-26 |
| Buy* | 10 | $270.68 | Automatic Execution |
13:21:46 - 28-Oct-26 |
| Buy* | 100 | $270.66 | Automatic Execution |
13:21:46 - 28-Oct-26 |
| Buy* | 90 | $270.66 | Automatic Execution |
13:21:46 - 28-Oct-26 |
| Buy* | 10 | $270.66 | Automatic Execution |
13:21:46 - 28-Oct-26 |
| Buy* | 20 | $270.64 | Automatic Execution |
13:21:46 - 28-Oct-26 |
| Buy* | 100 | $270.65 | Automatic Execution |
13:21:46 - 28-Oct-26 |
| Buy* | 100 | $270.64 | Automatic Execution |
13:21:46 - 28-Oct-26 |
| Unknown* | 100 | $270.63 | Automatic Execution |
13:21:46 - 28-Oct-26 |
| Unknown* | 100 | $270.63 | Automatic Execution |
13:21:46 - 28-Oct-26 |
| Sell* | 45 | $270.62 | Automatic Execution |
13:21:46 - 28-Oct-26 |
| Sell* | 80 | $270.63 | Automatic Execution |
13:21:31 - 28-Oct-26 |
| Sell* | 100 | $270.64 | Automatic Execution |
13:21:31 - 28-Oct-26 |
| Sell* | 100 | $270.625 | Automatic Execution |
13:21:31 - 28-Oct-26 |
| Sell* | 20 | $270.63 | Automatic Execution |
13:21:31 - 28-Oct-26 |
| Buy* | 20 | $270.64 | Automatic Execution |
13:21:05 - 28-Oct-26 |
| Sell* | 1 | $270.63 | Automatic Execution |
13:20:13 - 28-Oct-26 |
| Sell* | 47 | $270.63 | Automatic Execution |
13:20:13 - 28-Oct-26 |
| Sell* | 100 | $270.63 | Automatic Execution |
13:20:13 - 28-Oct-26 |
| Sell* | 100 | $270.65 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Buy* | 100 | $270.66 | Automatic Execution |
13:19:56 - 28-Oct-26 |
| Buy* | 14 | $270.66 | Automatic Execution |
13:19:56 - 28-Oct-26 |
| Buy* | 95 | $270.66 | Automatic Execution |
13:19:56 - 28-Oct-26 |
| Buy* | 25 | $270.65 | Automatic Execution |
13:19:56 - 28-Oct-26 |
| Buy* | 1 | $270.65 | Automatic Execution |
13:19:56 - 28-Oct-26 |
| Buy* | 5 | $270.65 | Automatic Execution |
13:19:49 - 28-Oct-26 |
| Buy* | 5 | $270.65 | Automatic Execution |
13:19:49 - 28-Oct-26 |
| Buy* | 7 | $270.66 | Automatic Execution |
13:19:49 - 28-Oct-26 |
| Buy* | 100 | $270.65 | Automatic Execution |
13:19:49 - 28-Oct-26 |
| Buy* | 100 | $270.65 | Automatic Execution |
13:19:49 - 28-Oct-26 |
| Buy* | 5 | $270.64 | Automatic Execution |
13:19:49 - 28-Oct-26 |
| Buy* | 20 | $270.61 | Automatic Execution |
13:19:49 - 28-Oct-26 |
| Sell* | 100 | $270.54 | Automatic Execution |
13:19:49 - 28-Oct-26 |
| Sell* | 100 | $270.575 | Automatic Execution |
13:19:19 - 28-Oct-26 |
| Buy* | 100 | $270.59 | Automatic Execution |
13:18:57 - 28-Oct-26 |
| Buy* | 100 | $270.59 | Automatic Execution |
13:18:57 - 28-Oct-26 |
| Buy* | 100 | $270.59 | Automatic Execution |
13:18:57 - 28-Oct-26 |
| Buy* | 100 | $270.59 | Automatic Execution |
13:18:57 - 28-Oct-26 |
| Buy* | 3 | $270.56 | Automatic Execution |
13:18:57 - 28-Oct-26 |
| Buy* | 100 | $270.55 | Automatic Execution |
13:18:57 - 28-Oct-26 |
| Buy* | 6 | $270.53 | Automatic Execution |
13:18:57 - 28-Oct-26 |
| Buy* | 78 | $270.50 | Automatic Execution |
13:18:57 - 28-Oct-26 |
| Buy* | 10 | $270.51 | Automatic Execution |
13:18:57 - 28-Oct-26 |
| Buy* | 300 | $270.50 | Automatic Execution |
13:18:57 - 28-Oct-26 |
| Buy* | 212 | $270.50 | Automatic Execution |
13:18:57 - 28-Oct-26 |
| Buy* | 25 | $270.50 | Automatic Execution |
13:18:57 - 28-Oct-26 |
| Sell* | 95 | $270.45 | Automatic Execution |
13:18:45 - 28-Oct-26 |
| Sell* | 1 | $270.45 | Automatic Execution |
13:18:45 - 28-Oct-26 |
| Sell* | 1 | $270.45 | Automatic Execution |
13:18:45 - 28-Oct-26 |
| Sell* | 1 | $270.45 | Automatic Execution |
13:18:45 - 28-Oct-26 |
| Sell* | 1 | $270.45 | Automatic Execution |
13:18:45 - 28-Oct-26 |
| Sell* | 1 | $270.45 | Automatic Execution |
13:18:45 - 28-Oct-26 |
| Sell* | 1 | $270.45 | Automatic Execution |
13:18:45 - 28-Oct-26 |
| Buy* | 2 | $270.49 | Automatic Execution |
13:18:43 - 28-Oct-26 |
| Buy* | 4 | $270.47 | Automatic Execution |
13:18:38 - 28-Oct-26 |
| Buy* | 20 | $270.51 | Automatic Execution |
13:18:24 - 28-Oct-26 |
| Buy* | 25 | $270.49 | Automatic Execution |
13:18:24 - 28-Oct-26 |
| Buy* | 80 | $270.455 | Automatic Execution |
13:17:42 - 28-Oct-26 |
| Buy* | 19 | $270.44 | Automatic Execution |
13:17:36 - 28-Oct-26 |
| Buy* | 100 | $270.44 | Automatic Execution |
13:17:30 - 28-Oct-26 |
| Buy* | 9 | $270.43 | Automatic Execution |
13:17:27 - 28-Oct-26 |
| Buy* | 91 | $270.43 | Automatic Execution |
13:17:27 - 28-Oct-26 |
| Buy* | 2 | $270.42 | Automatic Execution |
13:17:26 - 28-Oct-26 |
| Sell* | 52 | $270.36 | Automatic Execution |
13:15:57 - 28-Oct-26 |
| Sell* | 1 | $270.36 | Automatic Execution |
13:15:57 - 28-Oct-26 |
| Buy* | 1 | $270.43 | Automatic Execution |
13:15:52 - 28-Oct-26 |
| Buy* | 1 | $270.97 | Automatic Execution |
12:56:24 - 28-Oct-26 |
| Buy* | 30 | $270.97 | Automatic Execution |
12:56:24 - 28-Oct-26 |
| Buy* | 17 | $271.045 | Automatic Execution |
12:55:54 - 28-Oct-26 |
| Sell* | 70 | $271.07 | Automatic Execution |
12:55:54 - 28-Oct-26 |
| Sell* | 2 | $271.07 | Automatic Execution |
12:55:37 - 28-Oct-26 |
| Sell* | 49 | $271.07 | Automatic Execution |
12:55:37 - 28-Oct-26 |
| Sell* | 1 | $271.07 | Automatic Execution |
12:55:37 - 28-Oct-26 |
| Buy* | 7 | $270.93 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 5 | $270.93 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 8 | $270.93 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 15 | $270.88 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 22 | $270.88 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 10 | $270.90 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $270.90 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 8 | $270.90 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 12 | $270.93 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 66 | $270.89 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 56 | $270.90 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 22 | $270.90 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 22 | $270.90 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 21 | $270.90 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 4 | $270.93 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 5 | $271.00 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 100 | $271.08 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $271.18 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 4 | $271.18 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $271.25 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 40 | $271.15 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $271.18 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $271.16 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $271.16 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $271.16 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 1 | $271.15 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $271.25 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $271.16 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 17 | $271.18 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $271.25 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $271.13 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 10 | $271.14 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 8 | $271.18 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $271.25 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 15 | $271.20 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 13 | $271.18 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $271.21 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $271.18 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 13 | $271.18 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 13 | $271.18 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $271.13 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $271.18 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $271.18 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $271.25 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $271.25 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 9 | $271.18 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 4 | $271.13 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 7 | $271.13 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $271.21 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $271.13 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $271.18 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $271.025 | Automatic Execution |
12:54:10 - 28-Oct-26 |
| Sell* | 60 | $271.08 | Automatic Execution |
12:54:02 - 28-Oct-26 |
| Sell* | 90 | $271.13 | Automatic Execution |
12:54:00 - 28-Oct-26 |
| Buy* | 1 | $271.16 | Automatic Execution |
12:53:41 - 28-Oct-26 |
| Buy* | 5 | $271.15 | Automatic Execution |
12:53:41 - 28-Oct-26 |
| Buy* | 1 | $271.15 | Automatic Execution |
12:53:41 - 28-Oct-26 |
| Buy* | 4 | $271.10 | Automatic Execution |
12:53:36 - 28-Oct-26 |
| Buy* | 100 | $271.07 | Automatic Execution |
12:53:08 - 28-Oct-26 |
| Buy* | 1 | $271.07 | Automatic Execution |
12:53:08 - 28-Oct-26 |
| Buy* | 100 | $271.07 | Automatic Execution |
12:53:08 - 28-Oct-26 |
| Buy* | 9 | $271.07 | Automatic Execution |
12:53:08 - 28-Oct-26 |
| Buy* | 28 | $271.07 | Automatic Execution |
12:53:08 - 28-Oct-26 |
| Buy* | 19 | $271.07 | Automatic Execution |
12:53:08 - 28-Oct-26 |
| Buy* | 1 | $271.06 | Automatic Execution |
12:53:08 - 28-Oct-26 |
| Sell* | 100 | $271.04 | Automatic Execution |
12:53:00 - 28-Oct-26 |
| Sell* | 48 | $271.05 | Automatic Execution |
12:53:00 - 28-Oct-26 |
| Buy* | 27 | $271.09 | Automatic Execution |
12:52:48 - 28-Oct-26 |
| Buy* | 15 | $271.09 | Automatic Execution |
12:52:48 - 28-Oct-26 |
| Buy* | 20 | $271.08 | Automatic Execution |
12:52:48 - 28-Oct-26 |
| Buy* | 9 | $271.06 | Automatic Execution |
12:52:48 - 28-Oct-26 |
| Buy* | 11 | $271.05 | Automatic Execution |
12:52:48 - 28-Oct-26 |
| Buy* | 3 | $271.05 | Automatic Execution |
12:52:48 - 28-Oct-26 |
| Buy* | 4 | $271.09 | Automatic Execution |
12:52:48 - 28-Oct-26 |
| Buy* | 1 | $271.05 | Automatic Execution |
12:52:48 - 28-Oct-26 |
| Unknown* | 5 | $271.02 | Automatic Execution |
12:52:42 - 28-Oct-26 |
| Buy* | 256 | $271.02 | Automatic Execution |
12:52:42 - 28-Oct-26 |
| Buy* | 74 | $271.00 | Automatic Execution |
12:52:42 - 28-Oct-26 |
| Buy* | 36 | $270.99 | Automatic Execution |
12:52:42 - 28-Oct-26 |
| Buy* | 20 | $270.99 | Automatic Execution |
12:52:42 - 28-Oct-26 |
| Sell* | 49 | $270.94 | Automatic Execution |
12:52:21 - 28-Oct-26 |
| Sell* | 5 | $270.94 | Automatic Execution |
12:52:21 - 28-Oct-26 |
| Sell* | 41 | $270.94 | Automatic Execution |
12:52:21 - 28-Oct-26 |
| Sell* | 59 | $270.94 | Automatic Execution |
12:52:21 - 28-Oct-26 |
| Sell* | 95 | $270.95 | Automatic Execution |
12:52:21 - 28-Oct-26 |
| Sell* | 51 | $270.94 | Automatic Execution |
12:52:21 - 28-Oct-26 |
| Buy* | 6 | $270.96 | Automatic Execution |
12:52:17 - 28-Oct-26 |
| Buy* | 5 | $270.96 | Automatic Execution |
12:52:16 - 28-Oct-26 |
| Buy* | 1 | $270.96 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Sell* | 7 | $270.90 | Automatic Execution |
12:50:30 - 28-Oct-26 |
| Buy* | 9 | $270.94 | Automatic Execution |
12:50:27 - 28-Oct-26 |
| Sell* | 6 | $270.90 | Automatic Execution |
12:50:24 - 28-Oct-26 |
| Sell* | 6 | $270.90 | Automatic Execution |
12:50:20 - 28-Oct-26 |
| Buy* | 1 | $270.94 | Automatic Execution |
12:50:09 - 28-Oct-26 |
| Buy* | 6 | $270.94 | Automatic Execution |
12:49:58 - 28-Oct-26 |
| Buy* | 25 | $270.905 | Automatic Execution |
12:49:52 - 28-Oct-26 |
| Sell* | 1 | $270.86 | Automatic Execution |
12:49:35 - 28-Oct-26 |
| Buy* | 6 | $270.93 | Automatic Execution |
12:49:33 - 28-Oct-26 |
| Sell* | 55 | $270.86 | Automatic Execution |
12:48:59 - 28-Oct-26 |
| Sell* | 45 | $270.86 | Automatic Execution |
12:48:59 - 28-Oct-26 |
| Sell* | 8 | $270.88 | Automatic Execution |
12:48:56 - 28-Oct-26 |
| Buy* | 6 | $270.96 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Buy* | 2 | $270.96 | Automatic Execution |
12:48:24 - 28-Oct-26 |
| Buy* | 5 | $270.97 | Automatic Execution |
12:48:24 - 28-Oct-26 |
| Buy* | 6 | $270.96 | Automatic Execution |
12:48:24 - 28-Oct-26 |
| Buy* | 100 | $270.96 | Automatic Execution |
12:48:15 - 28-Oct-26 |
| Buy* | 3 | $270.96 | Automatic Execution |
12:48:09 - 28-Oct-26 |
| Buy* | 10 | $270.95 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Buy* | 6 | $270.95 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 15 | $270.94 | Automatic Execution |
12:47:24 - 28-Oct-26 |
| Sell* | 1 | $270.94 | Automatic Execution |
12:47:24 - 28-Oct-26 |
| Sell* | 1 | $270.94 | Automatic Execution |
12:47:24 - 28-Oct-26 |
| Sell* | 15 | $270.94 | Automatic Execution |
12:47:24 - 28-Oct-26 |
| Sell* | 15 | $270.94 | Automatic Execution |
12:47:24 - 28-Oct-26 |
| Buy* | 1 | $270.94 | Automatic Execution |
12:47:24 - 28-Oct-26 |
| Buy* | 15 | $270.94 | Automatic Execution |
12:47:24 - 28-Oct-26 |
| Buy* | 6 | $270.93 | Automatic Execution |
12:47:24 - 28-Oct-26 |
| Buy* | 6 | $270.93 | Automatic Execution |
12:47:21 - 28-Oct-26 |
| Buy* | 100 | $270.92 | Automatic Execution |
12:46:53 - 28-Oct-26 |
| Buy* | 100 | $270.92 | Automatic Execution |
12:46:53 - 28-Oct-26 |
| Buy* | 1 | $270.91 | Automatic Execution |
12:46:11 - 28-Oct-26 |
| Buy* | 48 | $270.90 | Automatic Execution |
12:45:48 - 28-Oct-26 |
| Buy* | 2 | $270.90 | Automatic Execution |
12:45:48 - 28-Oct-26 |
| Sell* | 6 | $270.85 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 1 | $270.89 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 1 | $270.89 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 1 | $270.89 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 50 | $270.89 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 1 | $270.92 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 47 | $270.31 | Automatic Execution |
12:28:12 - 28-Oct-26 |
| Buy* | 14 | $270.345 | Automatic Execution |
12:27:54 - 28-Oct-26 |
| Buy* | 4 | $270.37 | Automatic Execution |
12:27:48 - 28-Oct-26 |
| Buy* | 5 | $270.37 | Automatic Execution |
12:27:48 - 28-Oct-26 |
| Buy* | 22 | $270.36 | Automatic Execution |
12:27:48 - 28-Oct-26 |
| Buy* | 100 | $270.25 | Automatic Execution |
12:27:32 - 28-Oct-26 |
| Buy* | 100 | $270.24 | Automatic Execution |
12:27:32 - 28-Oct-26 |
| Buy* | 1 | $270.24 | Automatic Execution |
12:27:32 - 28-Oct-26 |
| Buy* | 15 | $270.18 | Automatic Execution |
12:27:26 - 28-Oct-26 |
| Sell* | 2 | $270.19 | Automatic Execution |
12:27:26 - 28-Oct-26 |
| Sell* | 1 | $270.24 | Automatic Execution |
12:27:21 - 28-Oct-26 |
| Buy* | 22 | $270.36 | Automatic Execution |
12:26:37 - 28-Oct-26 |
| Buy* | 1 | $270.35 | Automatic Execution |
12:26:37 - 28-Oct-26 |
| Buy* | 3 | $270.35 | Automatic Execution |
12:26:37 - 28-Oct-26 |
| Buy* | 1 | $270.34 | Automatic Execution |
12:26:37 - 28-Oct-26 |
| Sell* | 46 | $270.31 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Buy* | 22 | $270.36 | Automatic Execution |
12:26:18 - 28-Oct-26 |
| Buy* | 1 | $270.30 | Automatic Execution |
12:25:44 - 28-Oct-26 |
| Buy* | 1 | $270.30 | Automatic Execution |
12:25:29 - 28-Oct-26 |
| Buy* | 10 | $270.26 | Automatic Execution |
12:25:29 - 28-Oct-26 |
| Buy* | 18 | $270.26 | Automatic Execution |
12:25:29 - 28-Oct-26 |
| Buy* | 2 | $270.26 | Automatic Execution |
12:25:29 - 28-Oct-26 |
| Buy* | 10 | $270.25 | Automatic Execution |
12:25:29 - 28-Oct-26 |
| Buy* | 22 | $270.25 | Automatic Execution |
12:25:29 - 28-Oct-26 |
| Buy* | 4 | $270.25 | Automatic Execution |
12:25:29 - 28-Oct-26 |
| Buy* | 36 | $270.24 | Automatic Execution |
12:25:28 - 28-Oct-26 |
| Buy* | 36 | $270.24 | Automatic Execution |
12:25:28 - 28-Oct-26 |
| Buy* | 1 | $270.24 | Automatic Execution |
12:25:22 - 28-Oct-26 |
| Sell* | 1 | $270.21 | Automatic Execution |
12:25:01 - 28-Oct-26 |
| Sell* | 3 | $270.21 | Automatic Execution |
12:25:01 - 28-Oct-26 |
| Sell* | 3 | $270.21 | Automatic Execution |
12:25:01 - 28-Oct-26 |
| Sell* | 92 | $270.21 | Automatic Execution |
12:25:01 - 28-Oct-26 |
| Sell* | 3 | $270.21 | Automatic Execution |
12:25:01 - 28-Oct-26 |
| Sell* | 8 | $270.21 | Automatic Execution |
12:25:01 - 28-Oct-26 |
| Sell* | 95 | $270.215 | Automatic Execution |
12:25:01 - 28-Oct-26 |
| Buy* | 15 | $270.21 | Automatic Execution |
12:25:01 - 28-Oct-26 |
| Buy* | 10 | $270.20 | Automatic Execution |
12:25:01 - 28-Oct-26 |
| Buy* | 1 | $270.20 | Automatic Execution |
12:25:00 - 28-Oct-26 |
| Buy* | 10 | $270.20 | Automatic Execution |
12:25:00 - 28-Oct-26 |
| Buy* | 22 | $270.20 | Automatic Execution |
12:25:00 - 28-Oct-26 |
| Buy* | 100 | $270.20 | Automatic Execution |
12:25:00 - 28-Oct-26 |
| Buy* | 22 | $270.18 | Automatic Execution |
12:25:00 - 28-Oct-26 |
| Sell* | 1 | $270.12 | Automatic Execution |
12:24:47 - 28-Oct-26 |
| Buy* | 22 | $270.18 | Automatic Execution |
12:24:42 - 28-Oct-26 |
| Buy* | 22 | $270.18 | Automatic Execution |
12:24:37 - 28-Oct-26 |
| Sell* | 70 | $270.14 | Automatic Execution |
12:24:09 - 28-Oct-26 |
| Sell* | 100 | $270.15 | Automatic Execution |
12:24:09 - 28-Oct-26 |
| Sell* | 46 | $270.15 | Automatic Execution |
12:24:09 - 28-Oct-26 |
| Sell* | 16 | $270.16 | Automatic Execution |
12:24:00 - 28-Oct-26 |
| Sell* | 16 | $270.16 | Automatic Execution |
12:24:00 - 28-Oct-26 |
| Buy* | 4 | $270.22 | Automatic Execution |
12:23:52 - 28-Oct-26 |
| Buy* | 22 | $270.22 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 22 | $270.22 | Automatic Execution |
12:23:43 - 28-Oct-26 |
| Buy* | 22 | $270.18 | Automatic Execution |
12:23:35 - 28-Oct-26 |
| Buy* | 22 | $270.18 | Automatic Execution |
12:23:31 - 28-Oct-26 |
| Buy* | 22 | $270.18 | Automatic Execution |
12:23:28 - 28-Oct-26 |
| Buy* | 22 | $270.185 | Automatic Execution |
12:23:26 - 28-Oct-26 |
| Buy* | 19 | $270.22 | Automatic Execution |
12:23:20 - 28-Oct-26 |
| Buy* | 8 | $270.22 | Automatic Execution |
12:23:16 - 28-Oct-26 |
| Sell* | 100 | $270.19 | Automatic Execution |
12:22:55 - 28-Oct-26 |
| Buy* | 70 | $270.27 | Automatic Execution |
12:22:26 - 28-Oct-26 |
| Sell* | 300 | $270.30 | Automatic Execution |
12:22:21 - 28-Oct-26 |
| Sell* | 52 | $270.30 | Automatic Execution |
12:22:21 - 28-Oct-26 |
| Buy* | 22 | $270.36 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Buy* | 100 | $270.35 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Buy* | 13 | $270.37 | Automatic Execution |
12:21:35 - 28-Oct-26 |
| Buy* | 1 | $270.33 | Automatic Execution |
12:21:24 - 28-Oct-26 |
| Sell* | 1 | $270.23 | Automatic Execution |
12:20:51 - 28-Oct-26 |
| Sell* | 40 | $270.24 | Automatic Execution |
12:20:44 - 28-Oct-26 |
| Sell* | 70 | $270.27 | Automatic Execution |
12:20:08 - 28-Oct-26 |
| Sell* | 54 | $270.29 | Automatic Execution |
12:20:04 - 28-Oct-26 |
| Sell* | 10 | $270.29 | Automatic Execution |
12:20:04 - 28-Oct-26 |
| Buy* | 1 | $270.31 | Automatic Execution |
12:19:36 - 28-Oct-26 |
| Buy* | 99 | $270.31 | Automatic Execution |
12:19:36 - 28-Oct-26 |
| Buy* | 1 | $270.30 | Automatic Execution |
12:19:36 - 28-Oct-26 |
| Buy* | 4 | $270.21 | Automatic Execution |
12:19:09 - 28-Oct-26 |
| Buy* | 100 | $270.21 | Automatic Execution |
12:19:09 - 28-Oct-26 |
| Sell* | 100 | $270.24 | Automatic Execution |
12:18:16 - 28-Oct-26 |
| Sell* | 200 | $270.25 | Automatic Execution |
12:18:16 - 28-Oct-26 |
| Buy* | 1 | $270.26 | Automatic Execution |
12:18:10 - 28-Oct-26 |
| Buy* | 1 | $270.26 | Automatic Execution |
12:18:10 - 28-Oct-26 |
| Buy* | 200 | $270.25 | Automatic Execution |
12:18:10 - 28-Oct-26 |
| Buy* | 100 | $270.25 | Automatic Execution |
12:18:10 - 28-Oct-26 |
| Buy* | 32 | $270.25 | Automatic Execution |
12:18:10 - 28-Oct-26 |
| Buy* | 10 | $270.24 | Automatic Execution |
12:18:10 - 28-Oct-26 |
| Buy* | 95 | $270.17 | Automatic Execution |
12:17:41 - 28-Oct-26 |
| Buy* | 100 | $270.19 | Automatic Execution |
12:17:41 - 28-Oct-26 |
| Buy* | 65 | $270.17 | Automatic Execution |
12:17:41 - 28-Oct-26 |
| Buy* | 30 | $270.18 | Automatic Execution |
12:17:41 - 28-Oct-26 |
| Buy* | 100 | $270.19 | Automatic Execution |
12:17:41 - 28-Oct-26 |
| Buy* | 99 | $270.23 | Automatic Execution |
12:17:34 - 28-Oct-26 |
| Buy* | 1 | $270.23 | Automatic Execution |
12:17:34 - 28-Oct-26 |
| Buy* | 100 | $270.20 | Automatic Execution |
12:17:33 - 28-Oct-26 |
| Sell* | 1 | $270.18 | Automatic Execution |
12:17:29 - 28-Oct-26 |
| Sell* | 100 | $270.21 | Automatic Execution |
12:17:29 - 28-Oct-26 |
| Sell* | 100 | $270.21 | Automatic Execution |
12:17:29 - 28-Oct-26 |
| Sell* | 100 | $270.21 | Automatic Execution |
12:17:29 - 28-Oct-26 |
| Sell* | 1 | $270.27 | Automatic Execution |
12:17:25 - 28-Oct-26 |
| Sell* | 70 | $270.32 | Automatic Execution |
12:17:17 - 28-Oct-26 |
| Sell* | 1 | $270.33 | Automatic Execution |
12:17:17 - 28-Oct-26 |
| Sell* | 10 | $270.34 | Automatic Execution |
12:17:17 - 28-Oct-26 |
| Sell* | 4 | $270.37 | Automatic Execution |
12:17:06 - 28-Oct-26 |
| Buy* | 20 | $270.37 | Automatic Execution |
12:16:56 - 28-Oct-26 |
| Sell* | 200 | $270.36 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Sell* | 90 | $270.38 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Sell* | 60 | $270.38 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Sell* | 30 | $270.40 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Sell* | 56 | $270.43 | Automatic Execution |
12:16:43 - 28-Oct-26 |
| Sell* | 44 | $270.43 | Automatic Execution |
12:16:43 - 28-Oct-26 |
| Sell* | 100 | $270.44 | Automatic Execution |
12:16:43 - 28-Oct-26 |
| Unknown* | 1 | $270.53 | Automatic Execution |
12:16:38 - 28-Oct-26 |
| Sell* | 46 | $270.51 | Automatic Execution |
12:16:32 - 28-Oct-26 |
| Sell* | 1 | $270.55 | Automatic Execution |
12:16:29 - 28-Oct-26 |
| Buy* | 70 | $270.63 | Automatic Execution |
12:16:03 - 28-Oct-26 |
| Buy* | 100 | $270.63 | Automatic Execution |
12:15:58 - 28-Oct-26 |
| Buy* | 29 | $270.63 | Automatic Execution |
12:15:58 - 28-Oct-26 |
| Buy* | 70 | $270.63 | Automatic Execution |
12:15:58 - 28-Oct-26 |
| Buy* | 1 | $270.755 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Sell* | 53 | $271.55 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 21 | $271.63 | Automatic Execution |
11:55:28 - 28-Oct-26 |
| Buy* | 1 | $271.63 | Automatic Execution |
11:55:28 - 28-Oct-26 |
| Buy* | 2 | $271.63 | Automatic Execution |
11:55:28 - 28-Oct-26 |
| Buy* | 1 | $271.61 | Automatic Execution |
11:55:28 - 28-Oct-26 |
| Buy* | 100 | $271.60 | Automatic Execution |
11:55:28 - 28-Oct-26 |
| Buy* | 10 | $271.60 | Automatic Execution |
11:55:28 - 28-Oct-26 |
| Buy* | 10 | $271.60 | Automatic Execution |
11:55:28 - 28-Oct-26 |
| Buy* | 10 | $271.60 | Automatic Execution |
11:55:28 - 28-Oct-26 |
| Buy* | 100 | $271.60 | Automatic Execution |
11:55:28 - 28-Oct-26 |
| Sell* | 7 | $271.55 | Automatic Execution |
11:55:01 - 28-Oct-26 |
| Sell* | 41 | $271.55 | Automatic Execution |
11:55:01 - 28-Oct-26 |
| Sell* | 14 | $271.55 | Automatic Execution |
11:55:01 - 28-Oct-26 |
| Sell* | 2 | $271.60 | Automatic Execution |
11:54:55 - 28-Oct-26 |
| Sell* | 2 | $271.62 | Automatic Execution |
11:54:55 - 28-Oct-26 |
| Sell* | 26 | $271.62 | Automatic Execution |
11:54:55 - 28-Oct-26 |
| Sell* | 50 | $271.65 | Automatic Execution |
11:54:50 - 28-Oct-26 |
| Sell* | 50 | $271.66 | Automatic Execution |
11:54:50 - 28-Oct-26 |
| Sell* | 50 | $271.66 | Automatic Execution |
11:54:50 - 28-Oct-26 |
| Sell* | 50 | $271.67 | Automatic Execution |
11:54:50 - 28-Oct-26 |
| Sell* | 100 | $271.67 | Automatic Execution |
11:54:50 - 28-Oct-26 |
| Sell* | 50 | $271.67 | Automatic Execution |
11:54:50 - 28-Oct-26 |
| Sell* | 50 | $271.67 | Automatic Execution |
11:54:50 - 28-Oct-26 |
| Sell* | 5 | $271.69 | Automatic Execution |
11:54:50 - 28-Oct-26 |
| Buy* | 10 | $271.76 | Automatic Execution |
11:54:34 - 28-Oct-26 |
| Sell* | 90 | $271.71 | Automatic Execution |
11:54:26 - 28-Oct-26 |
| Sell* | 80 | $271.71 | Automatic Execution |
11:54:26 - 28-Oct-26 |
| Buy* | 1 | $271.795 | Automatic Execution |
11:54:20 - 28-Oct-26 |
| Buy* | 20 | $271.82 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 80 | $271.81 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 20 | $271.81 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 20 | $271.81 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 3 | $271.75 | Automatic Execution |
11:54:09 - 28-Oct-26 |
| Buy* | 10 | $271.75 | Automatic Execution |
11:54:09 - 28-Oct-26 |
| Buy* | 13 | $271.74 | Automatic Execution |
11:53:59 - 28-Oct-26 |
| Buy* | 10 | $271.74 | Automatic Execution |
11:53:45 - 28-Oct-26 |
| Buy* | 50 | $271.74 | Automatic Execution |
11:53:44 - 28-Oct-26 |
| Buy* | 88 | $271.69 | Automatic Execution |
11:53:44 - 28-Oct-26 |
| Buy* | 20 | $271.69 | Automatic Execution |
11:53:44 - 28-Oct-26 |
| Buy* | 12 | $271.69 | Automatic Execution |
11:53:44 - 28-Oct-26 |
| Buy* | 100 | $271.69 | Automatic Execution |
11:53:44 - 28-Oct-26 |
| Buy* | 80 | $271.69 | Automatic Execution |
11:53:44 - 28-Oct-26 |
| Buy* | 1 | $271.69 | Automatic Execution |
11:53:44 - 28-Oct-26 |
| Buy* | 11 | $271.69 | Automatic Execution |
11:53:44 - 28-Oct-26 |
| Buy* | 20 | $271.68 | Automatic Execution |
11:53:44 - 28-Oct-26 |
| Unknown* | 100 | $271.64 | Automatic Execution |
11:53:44 - 28-Oct-26 |
| Buy* | 54 | $271.66 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 9 | $271.66 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 37 | $271.66 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 1 | $271.65 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 1 | $271.65 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 98 | $271.65 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 18 | $271.65 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 2 | $271.65 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 98 | $271.65 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 1 | $271.65 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 20 | $271.64 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 100 | $271.585 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 100 | $271.59 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 100 | $271.59 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 100 | $271.585 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 100 | $271.59 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 100 | $271.585 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 100 | $271.585 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 100 | $271.585 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 100 | $271.59 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 100 | $271.59 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 100 | $271.59 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 300 | $271.585 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 100 | $271.585 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 100 | $271.585 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 100 | $271.59 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 100 | $271.60 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 300 | $271.585 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 100 | $271.585 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 100 | $271.585 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 100 | $271.585 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 100 | $271.585 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 100 | $271.585 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Sell* | 100 | $271.53 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Sell* | 1 | $271.54 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Sell* | 100 | $271.53 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Sell* | 2 | $271.58 | Automatic Execution |
11:53:09 - 28-Oct-26 |
| Sell* | 50 | $271.76 | Automatic Execution |
11:52:36 - 28-Oct-26 |
| Unknown* | 50 | $271.78 | Automatic Execution |
11:52:36 - 28-Oct-26 |
| Sell* | 50 | $271.76 | Automatic Execution |
11:52:36 - 28-Oct-26 |
| Unknown* | 50 | $271.78 | Automatic Execution |
11:52:36 - 28-Oct-26 |
| Buy* | 1 | $271.85 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Buy* | 50 | $271.79 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Buy* | 28 | $271.79 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Buy* | 22 | $271.79 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Buy* | 29 | $271.78 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Buy* | 1 | $271.77 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Buy* | 2 | $271.77 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Sell* | 27 | $271.66 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Sell* | 100 | $271.65 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Buy* | 3 | $271.66 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Buy* | 100 | $271.60 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Buy* | 10 | $271.59 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Buy* | 100 | $271.59 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Buy* | 100 | $271.59 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Buy* | 20 | $271.58 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Buy* | 18 | $271.55 | Automatic Execution |
11:52:32 - 28-Oct-26 |
| Sell* | 30 | $271.52 | Automatic Execution |
11:52:10 - 28-Oct-26 |
| Sell* | 54 | $271.51 | Automatic Execution |
11:52:10 - 28-Oct-26 |
| Sell* | 16 | $271.57 | Automatic Execution |
11:51:58 - 28-Oct-26 |
| Sell* | 1 | $271.65 | Automatic Execution |
11:51:57 - 28-Oct-26 |
| Sell* | 100 | $271.68 | Automatic Execution |
11:51:57 - 28-Oct-26 |
| Sell* | 100 | $271.68 | Automatic Execution |
11:51:57 - 28-Oct-26 |
| Sell* | 100 | $271.68 | Automatic Execution |
11:51:57 - 28-Oct-26 |
| Sell* | 60 | $271.69 | Automatic Execution |
11:51:57 - 28-Oct-26 |
| Sell* | 100 | $271.69 | Automatic Execution |
11:51:57 - 28-Oct-26 |
| Buy* | 100 | $271.74 | Automatic Execution |
11:51:49 - 28-Oct-26 |
| Buy* | 60 | $271.75 | Automatic Execution |
11:51:45 - 28-Oct-26 |
| Sell* | 2 | $271.76 | Automatic Execution |
11:51:20 - 28-Oct-26 |
| Sell* | 10 | $271.75 | Automatic Execution |
11:51:03 - 28-Oct-26 |
| Buy* | 100 | $271.78 | Automatic Execution |
11:50:42 - 28-Oct-26 |
| Buy* | 1 | $271.78 | Automatic Execution |
11:50:42 - 28-Oct-26 |
| Buy* | 10 | $271.78 | Automatic Execution |
11:50:42 - 28-Oct-26 |
| Buy* | 100 | $271.78 | Automatic Execution |
11:50:42 - 28-Oct-26 |
| Buy* | 20 | $271.77 | Automatic Execution |
11:50:42 - 28-Oct-26 |
| Buy* | 100 | $271.78 | Automatic Execution |
11:50:42 - 28-Oct-26 |
| Buy* | 1 | $271.77 | Automatic Execution |
11:50:35 - 28-Oct-26 |
| Buy* | 51 | $271.72 | Automatic Execution |
11:50:16 - 28-Oct-26 |
| Buy* | 1 | $271.72 | Automatic Execution |
11:50:16 - 28-Oct-26 |
| Sell* | 20 | $271.68 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 1 | $271.73 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 8 | $271.73 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 100 | $271.74 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Buy* | 1 | $271.87 | Automatic Execution |
11:49:58 - 28-Oct-26 |
| Buy* | 5 | $271.84 | Automatic Execution |
11:49:50 - 28-Oct-26 |
| Sell* | 14 | $271.76 | Automatic Execution |
11:49:49 - 28-Oct-26 |
| Buy* | 100 | $271.81 | Automatic Execution |
11:49:39 - 28-Oct-26 |
| Unknown* | 3 | $271.82 | Automatic Execution |
11:49:26 - 28-Oct-26 |
| Buy* | 22 | $271.84 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Buy* | 4 | $271.86 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Buy* | 5 | $271.86 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Buy* | 100 | $271.86 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Buy* | 29 | $271.86 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Buy* | 1 | $271.86 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Buy* | 22 | $271.80 | Automatic Execution |
11:49:14 - 28-Oct-26 |
| Buy* | 80 | $271.81 | Automatic Execution |
11:49:03 - 28-Oct-26 |
| Buy* | 20 | $271.81 | Automatic Execution |
11:49:03 - 28-Oct-26 |
| Buy* | 10 | $271.80 | Automatic Execution |
11:49:03 - 28-Oct-26 |
| Buy* | 15 | $271.79 | Automatic Execution |
11:49:02 - 28-Oct-26 |
| Buy* | 21 | $271.79 | Automatic Execution |
11:49:02 - 28-Oct-26 |
| Buy* | 1 | $271.79 | Automatic Execution |
11:49:02 - 28-Oct-26 |
| Buy* | 48 | $271.79 | Automatic Execution |
11:49:02 - 28-Oct-26 |
| Buy* | 1 | $271.79 | Automatic Execution |
11:49:02 - 28-Oct-26 |
| Buy* | 14 | $271.79 | Automatic Execution |
11:49:02 - 28-Oct-26 |
| Buy* | 28 | $271.77 | Automatic Execution |
11:49:02 - 28-Oct-26 |
| Sell* | 1 | $271.77 | Automatic Execution |
11:48:58 - 28-Oct-26 |
| Sell* | 50 | $271.77 | Automatic Execution |
11:48:58 - 28-Oct-26 |
| Sell* | 29 | $271.77 | Automatic Execution |
11:48:57 - 28-Oct-26 |
| Sell* | 1 | $271.77 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Buy* | 31 | $271.80 | Automatic Execution |
11:48:49 - 28-Oct-26 |
| Sell* | 25 | $271.80 | Automatic Execution |
11:48:49 - 28-Oct-26 |
| Sell* | 18 | $271.80 | Automatic Execution |
11:48:49 - 28-Oct-26 |
| Sell* | 13 | $271.80 | Automatic Execution |
11:48:49 - 28-Oct-26 |
| Sell* | 5 | $271.80 | Automatic Execution |
11:48:39 - 28-Oct-26 |
| Sell* | 100 | $271.83 | Automatic Execution |
11:48:34 - 28-Oct-26 |
| Buy* | 50 | $271.865 | Automatic Execution |
11:48:18 - 28-Oct-26 |
| Buy* | 1 | $271.84 | Automatic Execution |
11:47:46 - 28-Oct-26 |
| Buy* | 4 | $271.84 | Automatic Execution |
11:47:46 - 28-Oct-26 |
| Buy* | 55 | $271.82 | Automatic Execution |
11:47:45 - 28-Oct-26 |
| Buy* | 25 | $271.82 | Automatic Execution |
11:47:45 - 28-Oct-26 |
| Buy* | 100 | $271.82 | Automatic Execution |
11:47:45 - 28-Oct-26 |
| Buy* | 200 | $271.82 | Automatic Execution |
11:47:45 - 28-Oct-26 |
| Buy* | 1 | $271.82 | Automatic Execution |
11:47:45 - 28-Oct-26 |
| Buy* | 1 | $271.82 | Automatic Execution |
11:47:36 - 28-Oct-26 |
| Buy* | 99 | $271.82 | Automatic Execution |
11:47:36 - 28-Oct-26 |
| Buy* | 100 | $271.81 | Automatic Execution |
11:47:36 - 28-Oct-26 |
| Buy* | 100 | $271.81 | Automatic Execution |
11:47:36 - 28-Oct-26 |
| Buy* | 11 | $271.81 | Automatic Execution |
11:47:36 - 28-Oct-26 |
| Buy* | 9 | $271.81 | Automatic Execution |
11:47:36 - 28-Oct-26 |
| Sell* | 46 | $271.73 | Automatic Execution |
11:47:20 - 28-Oct-26 |
| Sell* | 50 | $271.74 | Automatic Execution |
11:47:20 - 28-Oct-26 |
| Sell* | 29 | $271.75 | Automatic Execution |
11:47:13 - 28-Oct-26 |
| Sell* | 1 | $271.75 | Automatic Execution |
11:47:13 - 28-Oct-26 |
| Sell* | 6 | $271.78 | Automatic Execution |
11:47:01 - 28-Oct-26 |
| Sell* | 77 | $271.75 | Automatic Execution |
11:47:01 - 28-Oct-26 |
| Sell* | 10 | $271.75 | Automatic Execution |
11:47:01 - 28-Oct-26 |
| Sell* | 6 | $271.75 | Automatic Execution |
11:47:01 - 28-Oct-26 |
| Sell* | 4 | $271.76 | Automatic Execution |
11:47:01 - 28-Oct-26 |
| Sell* | 96 | $271.76 | Automatic Execution |
11:46:58 - 28-Oct-26 |
| Sell* | 4 | $271.80 | Automatic Execution |
11:46:55 - 28-Oct-26 |
| Sell* | 1 | $271.80 | Automatic Execution |
11:46:54 - 28-Oct-26 |
| Sell* | 1 | $271.80 | Automatic Execution |
11:46:48 - 28-Oct-26 |
| Sell* | 97 | $271.76 | Automatic Execution |
11:46:48 - 28-Oct-26 |
| Sell* | 96 | $271.77 | Automatic Execution |
11:46:45 - 28-Oct-26 |
| Buy* | 7 | $271.89 | Automatic Execution |
11:46:36 - 28-Oct-26 |
| Buy* | 100 | $271.89 | Automatic Execution |
11:46:36 - 28-Oct-26 |
| Buy* | 64 | $271.91 | Automatic Execution |
11:46:33 - 28-Oct-26 |
| Buy* | 30 | $271.89 | Automatic Execution |
11:46:33 - 28-Oct-26 |
| Buy* | 100 | $271.87 | Automatic Execution |
11:46:33 - 28-Oct-26 |
| Unknown* | 99 | $271.83 | Automatic Execution |
11:46:30 - 28-Oct-26 |
| Unknown* | 1 | $271.83 | Automatic Execution |
11:46:30 - 28-Oct-26 |
| Unknown* | 100 | $271.83 | Automatic Execution |
11:46:30 - 28-Oct-26 |
| Sell* | 6 | $271.84 | Automatic Execution |
11:46:30 - 28-Oct-26 |
| Sell* | 86 | $271.85 | Automatic Execution |
11:46:30 - 28-Oct-26 |
| Sell* | 82 | $271.84 | Automatic Execution |
11:46:24 - 28-Oct-26 |
| Sell* | 6 | $271.86 | Automatic Execution |
11:46:24 - 28-Oct-26 |
| Sell* | 8 | $271.86 | Automatic Execution |
11:46:24 - 28-Oct-26 |
| Sell* | 96 | $271.85 | Automatic Execution |
11:46:24 - 28-Oct-26 |
| Sell* | 4 | $271.85 | Automatic Execution |
11:46:24 - 28-Oct-26 |
| Sell* | 6 | $271.86 | Automatic Execution |
11:46:24 - 28-Oct-26 |
| Sell* | 4 | $271.86 | Automatic Execution |
11:46:24 - 28-Oct-26 |
| Buy* | 38 | $271.93 | Automatic Execution |
11:46:21 - 28-Oct-26 |
| Buy* | 10 | $271.93 | Automatic Execution |
11:46:21 - 28-Oct-26 |
| Buy* | 33 | $271.93 | Automatic Execution |
11:46:21 - 28-Oct-26 |
| Buy* | 67 | $271.93 | Automatic Execution |
11:46:21 - 28-Oct-26 |
| Buy* | 83 | $271.93 | Automatic Execution |
11:46:21 - 28-Oct-26 |
| Buy* | 17 | $271.93 | Automatic Execution |
11:46:19 - 28-Oct-26 |
| Buy* | 56 | $271.94 | Automatic Execution |
11:46:18 - 28-Oct-26 |
| Buy* | 30 | $271.93 | Automatic Execution |
11:46:18 - 28-Oct-26 |
| Buy* | 12 | $271.95 | Automatic Execution |
11:46:14 - 28-Oct-26 |
| Buy* | 1 | $271.94 | Automatic Execution |
11:46:14 - 28-Oct-26 |
| Sell* | 3 | $271.87 | Automatic Execution |
11:46:10 - 28-Oct-26 |
| Sell* | 50 | $271.90 | Automatic Execution |
11:46:08 - 28-Oct-26 |
| Buy* | 5 | $271.94 | Automatic Execution |
11:45:42 - 28-Oct-26 |
| Buy* | 3 | $271.94 | Automatic Execution |
11:45:37 - 28-Oct-26 |
| Buy* | 11 | $271.94 | Automatic Execution |
11:45:36 - 28-Oct-26 |
| Buy* | 30 | $271.93 | Automatic Execution |
11:45:36 - 28-Oct-26 |
| Buy* | 50 | $271.93 | Automatic Execution |
11:45:36 - 28-Oct-26 |
| Sell* | 100 | $271.90 | Automatic Execution |
11:45:34 - 28-Oct-26 |
| Sell* | 36 | $271.86 | Automatic Execution |
11:45:22 - 28-Oct-26 |
| Sell* | 40 | $271.86 | Automatic Execution |
11:45:22 - 28-Oct-26 |
| Buy* | 100 | $272.46 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Buy* | 12 | $272.46 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Buy* | 10 | $272.46 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Buy* | 100 | $272.46 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Buy* | 100 | $272.395 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Buy* | 100 | $272.395 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Buy* | 100 | $272.39 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Sell* | 100 | $272.43 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Sell* | 100 | $272.43 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Buy* | 10 | $272.45 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Buy* | 100 | $272.45 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Sell* | 100 | $272.41 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Buy* | 16 | $272.44 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Buy* | 11 | $272.44 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Sell* | 100 | $272.41 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Buy* | 70 | $272.41 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Buy* | 30 | $272.41 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Buy* | 100 | $272.41 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Sell* | 95 | $272.34 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Sell* | 10 | $272.37 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Sell* | 10 | $272.37 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Unknown* | 100 | $272.45 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Sell* | 10 | $272.37 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Sell* | 5 | $272.34 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Sell* | 5 | $272.35 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Sell* | 35 | $272.35 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Buy* | 20 | $272.46 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Buy* | 30 | $272.46 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Buy* | 100 | $272.46 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Buy* | 100 | $272.46 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Buy* | 1 | $272.52 | Automatic Execution |
11:24:17 - 28-Oct-26 |
| Buy* | 100 | $272.47 | Automatic Execution |
11:24:10 - 28-Oct-26 |
| Buy* | 100 | $272.47 | Automatic Execution |
11:24:10 - 28-Oct-26 |
| Buy* | 100 | $272.47 | Automatic Execution |
11:24:10 - 28-Oct-26 |
| Sell* | 7 | $272.48 | Automatic Execution |
11:24:10 - 28-Oct-26 |
| Sell* | 100 | $272.47 | Automatic Execution |
11:24:10 - 28-Oct-26 |
| Buy* | 50 | $272.535 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Sell* | 1 | $272.48 | Automatic Execution |
11:24:03 - 28-Oct-26 |
| Buy* | 1 | $272.50 | Automatic Execution |
11:24:03 - 28-Oct-26 |
| Sell* | 100 | $272.47 | Automatic Execution |
11:23:53 - 28-Oct-26 |
| Buy* | 24 | $272.50 | Automatic Execution |
11:23:52 - 28-Oct-26 |
| Buy* | 1 | $272.50 | Automatic Execution |
11:23:47 - 28-Oct-26 |
| Buy* | 44 | $272.61 | Automatic Execution |
11:23:36 - 28-Oct-26 |
| Buy* | 3 | $272.58 | Automatic Execution |
11:23:36 - 28-Oct-26 |
| Buy* | 7 | $272.61 | Automatic Execution |
11:23:33 - 28-Oct-26 |
| Buy* | 3 | $272.58 | Automatic Execution |
11:23:33 - 28-Oct-26 |
| Buy* | 71 | $272.59 | Automatic Execution |
11:23:32 - 28-Oct-26 |
| Buy* | 3 | $272.59 | Automatic Execution |
11:23:32 - 28-Oct-26 |
| Buy* | 4 | $272.54 | Automatic Execution |
11:23:30 - 28-Oct-26 |
| Buy* | 9 | $272.54 | Automatic Execution |
11:23:30 - 28-Oct-26 |
| Buy* | 1 | $272.54 | Automatic Execution |
11:23:24 - 28-Oct-26 |
| Buy* | 10 | $272.50 | Automatic Execution |
11:23:22 - 28-Oct-26 |
| Sell* | 15 | $272.39 | Automatic Execution |
11:23:17 - 28-Oct-26 |
| Sell* | 100 | $272.43 | Automatic Execution |
11:23:03 - 28-Oct-26 |
| Sell* | 100 | $272.44 | Automatic Execution |
11:22:49 - 28-Oct-26 |
| Buy* | 65 | $272.465 | Automatic Execution |
11:22:44 - 28-Oct-26 |
| Buy* | 1 | $272.50 | Automatic Execution |
11:22:36 - 28-Oct-26 |
| Buy* | 90 | $272.45 | Automatic Execution |
11:22:04 - 28-Oct-26 |
| Buy* | 3 | $272.45 | Automatic Execution |
11:22:04 - 28-Oct-26 |
| Buy* | 100 | $272.43 | Automatic Execution |
11:22:04 - 28-Oct-26 |
| Buy* | 100 | $272.42 | Automatic Execution |
11:22:04 - 28-Oct-26 |
| Buy* | 1 | $272.42 | Automatic Execution |
11:22:04 - 28-Oct-26 |
| Buy* | 100 | $272.42 | Automatic Execution |
11:22:04 - 28-Oct-26 |
| Sell* | 100 | $272.40 | Automatic Execution |
11:21:48 - 28-Oct-26 |
| Sell* | 100 | $272.40 | Automatic Execution |
11:21:48 - 28-Oct-26 |
| Sell* | 50 | $272.42 | Automatic Execution |
11:21:44 - 28-Oct-26 |
| Sell* | 100 | $272.42 | Automatic Execution |
11:21:44 - 28-Oct-26 |
| Sell* | 100 | $272.42 | Automatic Execution |
11:21:44 - 28-Oct-26 |
| Sell* | 100 | $272.42 | Automatic Execution |
11:21:44 - 28-Oct-26 |
| Sell* | 40 | $272.43 | Automatic Execution |
11:21:44 - 28-Oct-26 |
| Sell* | 10 | $272.43 | Automatic Execution |
11:21:44 - 28-Oct-26 |
| Sell* | 12 | $272.43 | Automatic Execution |
11:21:35 - 28-Oct-26 |
| Sell* | 100 | $272.45 | Automatic Execution |
11:21:35 - 28-Oct-26 |
| Sell* | 100 | $272.45 | Automatic Execution |
11:21:33 - 28-Oct-26 |
| Buy* | 1 | $272.55 | Automatic Execution |
11:21:18 - 28-Oct-26 |
| Buy* | 5 | $272.53 | Automatic Execution |
11:21:09 - 28-Oct-26 |
| Buy* | 2 | $272.49 | Automatic Execution |
11:20:59 - 28-Oct-26 |
| Sell* | 100 | $272.49 | Automatic Execution |
11:20:59 - 28-Oct-26 |
| Buy* | 2 | $272.49 | Automatic Execution |
11:20:59 - 28-Oct-26 |
| Buy* | 1 | $272.51 | Automatic Execution |
11:20:56 - 28-Oct-26 |
| Buy* | 1 | $272.50 | Automatic Execution |
11:20:56 - 28-Oct-26 |
| Buy* | 2 | $272.50 | Automatic Execution |
11:20:56 - 28-Oct-26 |
| Buy* | 1 | $272.50 | Automatic Execution |
11:20:56 - 28-Oct-26 |
| Buy* | 7 | $272.50 | Automatic Execution |
11:20:56 - 28-Oct-26 |
| Buy* | 2 | $272.50 | Automatic Execution |
11:20:56 - 28-Oct-26 |
| Buy* | 29 | $272.47 | Automatic Execution |
11:20:56 - 28-Oct-26 |
| Buy* | 1 | $272.50 | Automatic Execution |
11:20:56 - 28-Oct-26 |
| Buy* | 4 | $272.42 | Automatic Execution |
11:20:49 - 28-Oct-26 |
| Buy* | 1 | $272.40 | Automatic Execution |
11:20:49 - 28-Oct-26 |
| Buy* | 100 | $272.39 | Automatic Execution |
11:20:49 - 28-Oct-26 |
| Unknown* | 5 | $272.33 | Automatic Execution |
11:20:41 - 28-Oct-26 |
| Buy* | 15 | $272.34 | Automatic Execution |
11:20:41 - 28-Oct-26 |
| Buy* | 1 | $272.39 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 1 | $272.37 | Automatic Execution |
11:20:10 - 28-Oct-26 |
| Buy* | 49 | $272.37 | Automatic Execution |
11:20:10 - 28-Oct-26 |
| Buy* | 51 | $272.37 | Automatic Execution |
11:20:10 - 28-Oct-26 |
| Buy* | 50 | $272.36 | Automatic Execution |
11:20:10 - 28-Oct-26 |
| Buy* | 40 | $272.35 | Automatic Execution |
11:20:10 - 28-Oct-26 |
| Buy* | 3 | $272.30 | Automatic Execution |
11:19:58 - 28-Oct-26 |
| Buy* | 28 | $272.29 | Automatic Execution |
11:19:58 - 28-Oct-26 |
| Buy* | 1 | $272.29 | Automatic Execution |
11:19:58 - 28-Oct-26 |
| Buy* | 17 | $272.28 | Automatic Execution |
11:19:58 - 28-Oct-26 |
| Buy* | 40 | $272.27 | Automatic Execution |
11:19:58 - 28-Oct-26 |
| Buy* | 4 | $272.27 | Automatic Execution |
11:19:58 - 28-Oct-26 |
| Buy* | 1 | $272.27 | Automatic Execution |
11:19:58 - 28-Oct-26 |
| Buy* | 15 | $272.23 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Buy* | 100 | $272.19 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Buy* | 90 | $272.19 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Buy* | 100 | $272.19 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Buy* | 10 | $272.19 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Buy* | 100 | $272.19 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Buy* | 100 | $272.19 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Buy* | 100 | $272.19 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Buy* | 100 | $272.18 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Buy* | 100 | $272.18 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Buy* | 100 | $272.15 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Buy* | 100 | $272.14 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Buy* | 100 | $272.08 | Automatic Execution |
11:19:55 - 28-Oct-26 |
| Sell* | 100 | $272.08 | Automatic Execution |
11:19:55 - 28-Oct-26 |
| Sell* | 100 | $272.08 | Automatic Execution |
11:19:55 - 28-Oct-26 |
| Sell* | 100 | $272.08 | Automatic Execution |
11:19:55 - 28-Oct-26 |
| Sell* | 123 | $272.10 | Automatic Execution |
11:19:54 - 28-Oct-26 |
| Unknown* | 1 | $272.14 | Automatic Execution |
11:19:51 - 28-Oct-26 |
| Sell* | 1 | $272.09 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Sell* | 10 | $272.09 | Automatic Execution |
11:19:45 - 28-Oct-26 |
| Buy* | 100 | $272.13 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Buy* | 100 | $272.13 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Buy* | 200 | $272.13 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Buy* | 100 | $272.13 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Buy* | 50 | $272.12 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Buy* | 16 | $272.08 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Buy* | 11 | $272.08 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Buy* | 5 | $272.08 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Buy* | 10 | $272.08 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Buy* | 5 | $272.08 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Buy* | 36 | $272.08 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Buy* | 37 | $272.08 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Sell* | 100 | $272.00 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Sell* | 1 | $272.02 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Sell* | 19 | $272.02 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Sell* | 1 | $272.02 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Sell* | 52 | $272.02 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Sell* | 33 | $272.02 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Buy* | 5 | $272.10 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Buy* | 3 | $272.10 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Sell* | 100 | $272.01 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Sell* | 16 | $272.01 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Sell* | 30 | $272.04 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Sell* | 30 | $272.04 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Sell* | 7 | $272.08 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Sell* | 100 | $272.08 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Sell* | 30 | $272.08 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Buy* | 34 | $272.11 | Automatic Execution |
11:19:30 - 28-Oct-26 |
| Buy* | 100 | $272.04 | Automatic Execution |
11:19:30 - 28-Oct-26 |
| Sell* | 100 | $272.00 | Automatic Execution |
11:19:30 - 28-Oct-26 |
| Sell* | 14 | $272.00 | Automatic Execution |
11:19:30 - 28-Oct-26 |
| Sell* | 7 | $272.02 | Automatic Execution |
11:19:30 - 28-Oct-26 |
| Buy* | 1 | $272.065 | Automatic Execution |
11:19:26 - 28-Oct-26 |
| Sell* | 1 | $272.07 | Automatic Execution |
11:19:21 - 28-Oct-26 |
| Buy* | 80 | $272.10 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Buy* | 100 | $272.11 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Buy* | 100 | $272.10 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Buy* | 1 | $272.10 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Buy* | 18 | $272.10 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Buy* | 1 | $272.10 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Buy* | 100 | $272.10 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Buy* | 100 | $272.10 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Buy* | 61 | $272.07 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Buy* | 26 | $272.07 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Buy* | 249 | $272.08 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Sell* | 88 | $272.00 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Sell* | 59 | $272.04 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Buy* | 100 | $272.04 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Unknown* | 26 | $272.01 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Sell* | 100 | $271.995 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Sell* | 100 | $272.00 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Buy* | 251 | $272.07 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Buy* | 315 | $272.07 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Buy* | 34 | $272.07 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Buy* | 100 | $271.995 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Buy* | 100 | $271.995 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Buy* | 50 | $272.005 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Buy* | 7 | $272.005 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Buy* | 100 | $272.005 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Buy* | 100 | $272.005 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Sell* | 100 | $272.04 | Automatic Execution |
11:19:08 - 28-Oct-26 |
| Sell* | 100 | $272.03 | Automatic Execution |
11:19:08 - 28-Oct-26 |
| Buy* | 100 | $272.03 | Automatic Execution |
11:19:08 - 28-Oct-26 |
| Buy* | 100 | $272.03 | Automatic Execution |
11:19:08 - 28-Oct-26 |
| Buy* | 100 | $272.005 | Automatic Execution |
11:19:08 - 28-Oct-26 |
| Buy* | 100 | $272.01 | Automatic Execution |
11:19:08 - 28-Oct-26 |
| Buy* | 100 | $272.01 | Automatic Execution |
11:19:08 - 28-Oct-26 |
| Buy* | 100 | $272.01 | Automatic Execution |
11:19:08 - 28-Oct-26 |
| Buy* | 100 | $272.01 | Automatic Execution |
11:19:08 - 28-Oct-26 |
| Buy* | 34 | $272.06 | Automatic Execution |
11:19:08 - 28-Oct-26 |
| Buy* | 100 | $272.04 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Sell* | 100 | $272.01 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Sell* | 100 | $272.01 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Buy* | 100 | $272.02 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Sell* | 80 | $271.96 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Sell* | 55 | $271.96 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Sell* | 100 | $271.96 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Buy* | 95 | $271.98 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Buy* | 5 | $271.98 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Buy* | 5 | $271.98 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Sell* | 18 | $271.99 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Sell* | 18 | $271.99 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Sell* | 100 | $271.98 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Sell* | 100 | $271.98 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Sell* | 5 | $271.97 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Sell* | 2 | $271.97 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Buy* | 1 | $271.99 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Buy* | 5 | $271.99 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Buy* | 100 | $271.99 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Buy* | 6 | $271.99 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Buy* | 6 | $271.99 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Buy* | 100 | $271.99 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Buy* | 74 | $271.99 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Sell* | 100 | $271.96 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Unknown* | 100 | $271.99 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Unknown* | 100 | $271.99 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Buy* | 100 | $271.96 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Buy* | 100 | $271.99 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Buy* | 100 | $271.99 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Buy* | 74 | $271.96 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Buy* | 100 | $271.99 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Buy* | 100 | $271.99 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Buy* | 34 | $271.99 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Buy* | 100 | $271.97 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Buy* | 37 | $271.955 | Automatic Execution |
11:19:06 - 28-Oct-26 |
| Buy* | 34 | $271.97 | Automatic Execution |
11:19:06 - 28-Oct-26 |
| Buy* | 273 | $271.96 | Automatic Execution |
11:19:06 - 28-Oct-26 |
| Buy* | 307 | $271.96 | Automatic Execution |
11:19:06 - 28-Oct-26 |
| Buy* | 20 | $271.95 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Buy* | 100 | $271.95 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Buy* | 100 | $271.95 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Buy* | 80 | $271.95 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Buy* | 20 | $271.95 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Buy* | 30 | $271.95 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Buy* | 50 | $271.97 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Buy* | 50 | $271.97 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Buy* | 50 | $271.97 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Sell* | 4 | $271.99 | Automatic Execution |
11:18:40 - 28-Oct-26 |
| Sell* | 40 | $271.99 | Automatic Execution |
11:18:40 - 28-Oct-26 |
| Sell* | 4 | $271.99 | Automatic Execution |
11:18:40 - 28-Oct-26 |
| Buy* | 100 | $272.04 | Automatic Execution |
11:18:21 - 28-Oct-26 |
| Buy* | 100 | $272.04 | Automatic Execution |
11:18:21 - 28-Oct-26 |
| Buy* | 100 | $272.04 | Automatic Execution |
11:18:21 - 28-Oct-26 |
| Buy* | 100 | $272.04 | Automatic Execution |
11:18:21 - 28-Oct-26 |
| Buy* | 320 | $272.04 | Automatic Execution |
11:18:21 - 28-Oct-26 |
| Buy* | 100 | $272.04 | Automatic Execution |
11:18:21 - 28-Oct-26 |
| Buy* | 100 | $272.04 | Automatic Execution |
11:18:21 - 28-Oct-26 |
| Buy* | 116 | $272.04 | Automatic Execution |
11:18:21 - 28-Oct-26 |
| Buy* | 100 | $272.04 | Automatic Execution |
11:18:21 - 28-Oct-26 |
| Buy* | 100 | $272.04 | Automatic Execution |
11:18:21 - 28-Oct-26 |
| Sell* | 1 | $272.08 | Automatic Execution |
11:17:59 - 28-Oct-26 |
| Sell* | 100 | $272.11 | Automatic Execution |
11:17:57 - 28-Oct-26 |
| Sell* | 50 | $272.185 | Automatic Execution |
11:17:56 - 28-Oct-26 |
| Buy* | 100 | $272.165 | Automatic Execution |
11:17:56 - 28-Oct-26 |
| Buy* | 100 | $272.20 | Automatic Execution |
11:17:56 - 28-Oct-26 |
| Buy* | 100 | $272.205 | Automatic Execution |
11:17:56 - 28-Oct-26 |
| Buy* | 20 | $272.205 | Automatic Execution |
11:17:56 - 28-Oct-26 |
| Buy* | 100 | $272.205 | Automatic Execution |
11:17:56 - 28-Oct-26 |
| Buy* | 30 | $272.205 | Automatic Execution |
11:17:56 - 28-Oct-26 |
| Buy* | 100 | $272.205 | Automatic Execution |
11:17:56 - 28-Oct-26 |
| Buy* | 100 | $272.21 | Automatic Execution |
11:17:56 - 28-Oct-26 |
| Sell* | 100 | $272.23 | Automatic Execution |
11:17:56 - 28-Oct-26 |
| Buy* | 70 | $272.26 | Automatic Execution |
11:17:34 - 28-Oct-26 |
| Buy* | 100 | $272.26 | Automatic Execution |
11:17:34 - 28-Oct-26 |
| Buy* | 100 | $272.26 | Automatic Execution |
11:17:34 - 28-Oct-26 |
| Buy* | 100 | $272.26 | Automatic Execution |
11:17:34 - 28-Oct-26 |
| Buy* | 100 | $272.26 | Automatic Execution |
11:17:34 - 28-Oct-26 |
| Buy* | 100 | $272.26 | Automatic Execution |
11:17:34 - 28-Oct-26 |
| Buy* | 100 | $272.26 | Automatic Execution |
11:17:34 - 28-Oct-26 |
| Buy* | 30 | $272.26 | Automatic Execution |
11:17:33 - 28-Oct-26 |
| Buy* | 100 | $272.26 | Automatic Execution |
11:17:33 - 28-Oct-26 |
| Buy* | 200 | $272.27 | Automatic Execution |
11:17:33 - 28-Oct-26 |
| Sell* | 1 | $272.28 | Automatic Execution |
11:17:33 - 28-Oct-26 |
| Sell* | 5 | $272.27 | Automatic Execution |
11:17:33 - 28-Oct-26 |
| Sell* | 100 | $272.27 | Automatic Execution |
11:17:33 - 28-Oct-26 |
| Sell* | 55 | $272.28 | Automatic Execution |
11:17:33 - 28-Oct-26 |
| Sell* | 2 | $272.30 | Automatic Execution |
11:17:33 - 28-Oct-26 |
| Sell* | 45 | $272.28 | Automatic Execution |
11:17:30 - 28-Oct-26 |
| Sell* | 30 | $272.28 | Automatic Execution |
11:17:30 - 28-Oct-26 |
| Sell* | 4 | $272.28 | Automatic Execution |
11:17:30 - 28-Oct-26 |
| Buy* | 50 | $272.305 | Automatic Execution |
11:17:26 - 28-Oct-26 |
| Buy* | 100 | $272.305 | Automatic Execution |
11:17:26 - 28-Oct-26 |
| Sell* | 13 | $272.30 | Automatic Execution |
11:17:26 - 28-Oct-26 |
| Buy* | 50 | $272.28 | Automatic Execution |
11:17:19 - 28-Oct-26 |
| Buy* | 50 | $272.28 | Automatic Execution |
11:17:18 - 28-Oct-26 |
| Buy* | 1 | $272.26 | Automatic Execution |
11:17:17 - 28-Oct-26 |
| Buy* | 5 | $272.23 | Automatic Execution |
11:17:17 - 28-Oct-26 |
| Buy* | 1 | $272.20 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Buy* | 15 | $272.18 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Buy* | 100 | $272.16 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Buy* | 3 | $272.17 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Buy* | 3 | $272.16 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Buy* | 10 | $272.17 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Buy* | 100 | $272.17 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Sell* | 100 | $272.14 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Sell* | 3 | $272.14 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Sell* | 10 | $272.13 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Sell* | 33 | $272.13 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Sell* | 10 | $272.16 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Sell* | 98 | $272.16 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Buy* | 8 | $272.16 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Buy* | 5 | $272.16 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Sell* | 2 | $272.10 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Buy* | 100 | $272.14 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Sell* | 10 | $272.07 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Sell* | 13 | $272.07 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Sell* | 10 | $272.10 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Sell* | 40 | $272.10 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Sell* | 88 | $272.10 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Sell* | 100 | $272.10 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Sell* | 100 | $272.11 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Buy* | 3 | $272.14 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Buy* | 88 | $272.15 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Buy* | 100 | $272.14 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Sell* | 10 | $272.06 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Sell* | 98 | $272.06 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Sell* | 100 | $272.07 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Buy* | 9 | $272.13 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Buy* | 9 | $272.13 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Buy* | 51 | $272.15 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Buy* | 100 | $272.14 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Buy* | 1 | $272.13 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Buy* | 100 | $272.13 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Buy* | 100 | $272.07 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Buy* | 100 | $272.06 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Buy* | 100 | $272.06 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Buy* | 100 | $272.06 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Buy* | 100 | $272.06 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Buy* | 100 | $272.06 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Buy* | 100 | $272.06 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Unknown* | 100 | $272.07 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Buy* | 20 | $272.04 | Automatic Execution |
11:17:13 - 28-Oct-26 |
| Buy* | 50 | $272.055 | Automatic Execution |
11:16:57 - 28-Oct-26 |
| Buy* | 20 | $272.03 | Automatic Execution |
11:16:57 - 28-Oct-26 |
| Sell* | 15 | $272.03 | Automatic Execution |
11:16:40 - 28-Oct-26 |
| Sell* | 100 | $272.03 | Automatic Execution |
11:16:40 - 28-Oct-26 |
| Sell* | 20 | $272.03 | Automatic Execution |
11:16:40 - 28-Oct-26 |
| Sell* | 100 | $272.00 | Automatic Execution |
11:16:34 - 28-Oct-26 |
| Sell* | 100 | $272.01 | Automatic Execution |
11:16:34 - 28-Oct-26 |
| Sell* | 21 | $272.01 | Automatic Execution |
11:16:34 - 28-Oct-26 |
| Sell* | 100 | $272.01 | Automatic Execution |
11:16:34 - 28-Oct-26 |
| Sell* | 100 | $272.02 | Automatic Execution |
11:16:34 - 28-Oct-26 |
| Sell* | 40 | $272.04 | Automatic Execution |
11:16:33 - 28-Oct-26 |
| Sell* | 10 | $272.04 | Automatic Execution |
11:16:33 - 28-Oct-26 |
| Sell* | 100 | $272.04 | Automatic Execution |
11:16:33 - 28-Oct-26 |
| Buy* | 100 | $272.07 | Automatic Execution |
11:16:33 - 28-Oct-26 |
| Unknown* | 30 | $272.04 | Automatic Execution |
11:16:33 - 28-Oct-26 |
| Unknown* | 30 | $272.04 | Automatic Execution |
11:16:33 - 28-Oct-26 |
| Buy* | 1,000 | $272.06 | Automatic Execution |
11:16:33 - 28-Oct-26 |
| Buy* | 100 | $272.06 | Automatic Execution |
11:16:33 - 28-Oct-26 |
| Sell* | 1 | $272.10 | Automatic Execution |
11:16:33 - 28-Oct-26 |
| Sell* | 1 | $272.11 | Automatic Execution |
11:16:33 - 28-Oct-26 |
| Buy* | 5 | $272.14 | Automatic Execution |
11:16:33 - 28-Oct-26 |
| Sell* | 90 | $272.10 | Automatic Execution |
11:16:22 - 28-Oct-26 |
| Sell* | 90 | $272.10 | Automatic Execution |
11:16:22 - 28-Oct-26 |
| Sell* | 1 | $272.04 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Buy* | 100 | $272.04 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Sell* | 9 | $272.00 | Automatic Execution |
11:16:20 - 28-Oct-26 |
| Buy* | 1 | $272.00 | Automatic Execution |
11:16:20 - 28-Oct-26 |
| Buy* | 3 | $272.00 | Automatic Execution |
11:16:20 - 28-Oct-26 |
| Buy* | 6 | $271.98 | Automatic Execution |
11:16:20 - 28-Oct-26 |
| Sell* | 100 | $271.92 | Automatic Execution |
11:16:20 - 28-Oct-26 |
| Sell* | 100 | $271.92 | Automatic Execution |
11:16:20 - 28-Oct-26 |
| Unknown* | 90 | $271.93 | Automatic Execution |
11:16:20 - 28-Oct-26 |
| Buy* | 100 | $271.93 | Automatic Execution |
11:16:20 - 28-Oct-26 |
| Buy* | 100 | $271.90 | Automatic Execution |
11:16:20 - 28-Oct-26 |
| Unknown* | 100 | $271.895 | Automatic Execution |
11:16:20 - 28-Oct-26 |
| Unknown* | 100 | $271.895 | Automatic Execution |
11:16:20 - 28-Oct-26 |
| Buy* | 100 | $271.88 | Automatic Execution |
11:16:09 - 28-Oct-26 |
| Unknown* | 100 | $271.87 | Automatic Execution |
11:16:09 - 28-Oct-26 |
| Unknown* | 100 | $271.87 | Automatic Execution |
11:16:09 - 28-Oct-26 |
| Buy* | 82 | $271.90 | Automatic Execution |
11:16:09 - 28-Oct-26 |
| Buy* | 18 | $271.90 | Automatic Execution |
11:16:09 - 28-Oct-26 |
| Buy* | 100 | $271.855 | Automatic Execution |
11:16:09 - 28-Oct-26 |
| Buy* | 100 | $271.855 | Automatic Execution |
11:16:09 - 28-Oct-26 |
| Buy* | 100 | $271.85 | Automatic Execution |
11:16:09 - 28-Oct-26 |
| Buy* | 100 | $271.85 | Automatic Execution |
11:16:09 - 28-Oct-26 |
| Buy* | 100 | $271.85 | Automatic Execution |
11:16:09 - 28-Oct-26 |
| Buy* | 100 | $271.85 | Automatic Execution |
11:16:09 - 28-Oct-26 |
| Unknown* | 100 | $271.88 | Automatic Execution |
11:16:07 - 28-Oct-26 |
| Buy* | 7 | $271.90 | Automatic Execution |
11:16:07 - 28-Oct-26 |
| Buy* | 5 | $271.89 | Automatic Execution |
11:16:07 - 28-Oct-26 |
| Buy* | 100 | $271.84 | Automatic Execution |
11:16:07 - 28-Oct-26 |
| Buy* | 100 | $271.84 | Automatic Execution |
11:16:07 - 28-Oct-26 |
| Buy* | 100 | $271.84 | Automatic Execution |
11:16:07 - 28-Oct-26 |
| Buy* | 100 | $271.84 | Automatic Execution |
11:16:07 - 28-Oct-26 |
| Buy* | 100 | $271.84 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Buy* | 1 | $271.82 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Buy* | 100 | $271.82 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Unknown* | 91 | $271.775 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Unknown* | 9 | $271.775 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Unknown* | 91 | $271.775 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Unknown* | 100 | $271.775 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Sell* | 1 | $271.78 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Buy* | 1 | $271.81 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Buy* | 1 | $271.81 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Sell* | 6 | $271.79 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Sell* | 28 | $271.81 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Sell* | 5 | $271.81 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Buy* | 3 | $271.81 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Sell* | 3 | $271.79 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Buy* | 5 | $271.81 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Buy* | 1 | $271.80 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Buy* | 3 | $271.78 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Buy* | 100 | $271.77 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Sell* | 1 | $271.74 | Automatic Execution |
11:16:04 - 28-Oct-26 |
| Sell* | 7 | $271.75 | Automatic Execution |
11:16:04 - 28-Oct-26 |
| Buy* | 100 | $271.76 | Automatic Execution |
11:16:04 - 28-Oct-26 |
| Buy* | 100 | $271.76 | Automatic Execution |
11:16:04 - 28-Oct-26 |
| Buy* | 145 | $271.75 | Automatic Execution |
11:16:04 - 28-Oct-26 |
| Sell* | 100 | $271.74 | Automatic Execution |
11:16:04 - 28-Oct-26 |
| Buy* | 1 | $271.76 | Automatic Execution |
11:16:00 - 28-Oct-26 |
| Sell* | 1 | $271.75 | Automatic Execution |
11:16:00 - 28-Oct-26 |
| Sell* | 547 | $271.80 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Sell* | 100 | $271.80 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Sell* | 100 | $271.80 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Unknown* | 100 | $271.81 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Sell* | 100 | $271.80 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Sell* | 100 | $271.82 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Sell* | 100 | $271.82 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Sell* | 100 | $271.82 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Sell* | 100 | $271.82 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Buy* | 100 | $271.82 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Buy* | 100 | $271.82 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Buy* | 1 | $271.84 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Buy* | 100 | $271.82 | Automatic Execution |
11:15:45 - 28-Oct-26 |
| Buy* | 26 | $271.81 | Automatic Execution |
11:15:28 - 28-Oct-26 |
| Buy* | 1 | $271.83 | Automatic Execution |
11:15:22 - 28-Oct-26 |
| Buy* | 17 | $271.82 | Automatic Execution |
11:15:22 - 28-Oct-26 |
| Sell* | 52 | $271.775 | Automatic Execution |
11:15:22 - 28-Oct-26 |
| Sell* | 100 | $271.775 | Automatic Execution |
11:15:22 - 28-Oct-26 |
| Buy* | 6 | $271.77 | Automatic Execution |
11:15:22 - 28-Oct-26 |
| Buy* | 6 | $271.77 | Automatic Execution |
11:15:22 - 28-Oct-26 |
| Buy* | 89 | $271.77 | Automatic Execution |
11:15:22 - 28-Oct-26 |
| Buy* | 100 | $271.78 | Automatic Execution |
11:15:22 - 28-Oct-26 |
| Buy* | 100 | $271.78 | Automatic Execution |
11:15:22 - 28-Oct-26 |
| Buy* | 1 | $271.77 | Automatic Execution |
11:15:22 - 28-Oct-26 |
| Buy* | 1 | $271.77 | Automatic Execution |
11:15:22 - 28-Oct-26 |
| Buy* | 99 | $271.77 | Automatic Execution |
11:15:22 - 28-Oct-26 |
| Buy* | 10 | $271.76 | Automatic Execution |
11:15:22 - 28-Oct-26 |
| Buy* | 2 | $271.76 | Automatic Execution |
11:15:22 - 28-Oct-26 |
| Buy* | 48 | $271.71 | Automatic Execution |
11:15:22 - 28-Oct-26 |
| Buy* | 52 | $271.71 | Automatic Execution |
11:15:22 - 28-Oct-26 |
| Buy* | 100 | $271.705 | Automatic Execution |
11:15:22 - 28-Oct-26 |
| Buy* | 264 | $271.705 | Automatic Execution |
11:15:22 - 28-Oct-26 |
| Buy* | 100 | $271.70 | Automatic Execution |
11:15:22 - 28-Oct-26 |
| Buy* | 100 | $271.70 | Automatic Execution |
11:15:22 - 28-Oct-26 |
| Buy* | 100 | $271.70 | Automatic Execution |
11:15:22 - 28-Oct-26 |
| Buy* | 100 | $271.70 | Automatic Execution |
11:15:22 - 28-Oct-26 |
| Buy* | 100 | $271.70 | Automatic Execution |
11:15:22 - 28-Oct-26 |
| Buy* | 100 | $271.70 | Automatic Execution |
11:15:22 - 28-Oct-26 |
| Buy* | 100 | $271.71 | Automatic Execution |
11:15:22 - 28-Oct-26 |
| Buy* | 100 | $271.71 | Automatic Execution |
11:15:22 - 28-Oct-26 |
| Buy* | 164 | $271.70 | Automatic Execution |
11:15:22 - 28-Oct-26 |
| Buy* | 100 | $271.71 | Automatic Execution |
11:15:22 - 28-Oct-26 |
| Buy* | 100 | $271.71 | Automatic Execution |
11:15:22 - 28-Oct-26 |
| Buy* | 100 | $271.71 | Automatic Execution |
11:15:22 - 28-Oct-26 |
| Buy* | 100 | $271.72 | Automatic Execution |
11:15:22 - 28-Oct-26 |
| Buy* | 100 | $271.70 | Automatic Execution |
11:15:22 - 28-Oct-26 |
| Buy* | 100 | $271.70 | Automatic Execution |
11:15:22 - 28-Oct-26 |
| Buy* | 100 | $271.71 | Automatic Execution |
11:15:22 - 28-Oct-26 |
| Buy* | 7 | $272.29 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 7 | $272.28 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 10 | $272.20 | Automatic Execution |
10:52:25 - 28-Oct-26 |
| Buy* | 100 | $272.18 | Automatic Execution |
10:52:25 - 28-Oct-26 |
| Sell* | 5 | $272.17 | Automatic Execution |
10:52:19 - 28-Oct-26 |
| Buy* | 100 | $272.17 | Automatic Execution |
10:52:16 - 28-Oct-26 |
| Buy* | 40 | $272.16 | Automatic Execution |
10:52:16 - 28-Oct-26 |
| Buy* | 5 | $272.15 | Automatic Execution |
10:52:12 - 28-Oct-26 |
| Sell* | 32 | $272.01 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 100 | $272.01 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 4 | $272.01 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 100 | $272.01 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 32 | $272.01 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 100 | $272.01 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 32 | $272.01 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 100 | $272.01 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 32 | $272.01 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 100 | $272.01 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 4 | $272.01 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 100 | $272.01 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 32 | $272.01 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 100 | $272.01 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 32 | $272.01 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 100 | $272.01 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 32 | $272.01 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 100 | $272.01 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 19 | $272.05 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 19 | $272.00 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 19 | $272.01 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 100 | $272.01 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 19 | $272.01 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 100 | $272.01 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 34 | $272.01 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 14 | $272.02 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 19 | $272.02 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 100 | $272.01 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 48 | $272.02 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 19 | $272.02 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 91 | $272.01 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 9 | $272.02 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 44 | $272.01 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 4 | $272.02 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 91 | $272.02 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 91 | $272.00 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 9 | $272.02 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 48 | $272.02 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 91 | $272.02 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 96 | $272.01 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 4 | $272.02 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 48 | $272.02 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 96 | $272.02 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 100 | $272.02 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 34 | $272.01 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 4 | $272.00 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 100 | $272.01 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 96 | $272.02 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 48 | $272.01 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 4 | $272.02 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 4 | $272.00 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 100 | $272.01 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 96 | $272.01 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 18 | $272.01 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 30 | $272.03 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 4 | $272.01 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 100 | $272.045 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 100 | $272.045 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 48 | $272.045 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 48 | $272.04 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 18 | $272.04 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 30 | $272.05 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 99 | $272.03 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 100 | $272.02 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 47 | $272.02 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 1 | $272.02 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 16 | $272.05 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 17 | $272.05 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 48 | $272.06 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 33 | $272.06 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 48 | $272.06 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 33 | $272.06 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 33 | $272.06 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 33 | $272.06 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 15 | $272.06 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 18 | $272.07 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 33 | $272.07 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 33 | $272.07 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 16 | $272.07 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 17 | $272.09 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 33 | $272.09 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 33 | $272.09 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Buy* | 1 | $272.10 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Buy* | 57 | $272.10 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 43 | $272.10 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 7 | $272.10 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 50 | $272.10 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Buy* | 27 | $272.18 | Automatic Execution |
10:52:05 - 28-Oct-26 |
| Sell* | 3 | $272.15 | Automatic Execution |
10:52:05 - 28-Oct-26 |
| Sell* | 11 | $272.15 | Automatic Execution |
10:52:05 - 28-Oct-26 |
| Sell* | 1 | $272.12 | Automatic Execution |
10:52:00 - 28-Oct-26 |
| Sell* | 1 | $272.12 | Automatic Execution |
10:52:00 - 28-Oct-26 |
| Sell* | 1 | $272.12 | Automatic Execution |
10:52:00 - 28-Oct-26 |
| Sell* | 1 | $272.12 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 1 | $272.12 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 1 | $272.12 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 1 | $272.12 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 1 | $272.12 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 1 | $272.12 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 1 | $272.12 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 1 | $272.12 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 1 | $272.14 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 1 | $272.12 | Automatic Execution |
10:51:57 - 28-Oct-26 |
| Sell* | 1 | $272.12 | Automatic Execution |
10:51:57 - 28-Oct-26 |
| Buy* | 16 | $272.15 | Automatic Execution |
10:51:57 - 28-Oct-26 |
| Buy* | 45 | $272.15 | Automatic Execution |
10:51:57 - 28-Oct-26 |
| Buy* | 100 | $272.11 | Automatic Execution |
10:51:55 - 28-Oct-26 |
| Buy* | 1 | $272.08 | Automatic Execution |
10:51:54 - 28-Oct-26 |
| Buy* | 9 | $272.06 | Automatic Execution |
10:51:54 - 28-Oct-26 |
| Buy* | 1 | $272.10 | Automatic Execution |
10:51:50 - 28-Oct-26 |
| Sell* | 1 | $272.00 | Automatic Execution |
10:51:48 - 28-Oct-26 |
| Sell* | 1 | $271.95 | Automatic Execution |
10:51:46 - 28-Oct-26 |
| Sell* | 1 | $271.97 | Automatic Execution |
10:51:35 - 28-Oct-26 |
| Sell* | 1 | $271.98 | Automatic Execution |
10:51:34 - 28-Oct-26 |
| Unknown* | 100 | $272.015 | Automatic Execution |
10:51:29 - 28-Oct-26 |
| Unknown* | 100 | $272.015 | Automatic Execution |
10:51:29 - 28-Oct-26 |
| Unknown* | 100 | $272.015 | Automatic Execution |
10:51:29 - 28-Oct-26 |
| Buy* | 100 | $272.00 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Buy* | 100 | $272.00 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Buy* | 110 | $271.98 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Buy* | 96 | $271.98 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Sell* | 33 | $271.97 | Automatic Execution |
10:51:15 - 28-Oct-26 |
| Sell* | 10 | $271.99 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 4 | $272.00 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Sell* | 96 | $271.97 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Sell* | 30 | $271.97 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Sell* | 4 | $271.99 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Sell* | 31 | $272.00 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 1 | $272.00 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 1 | $272.00 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 9 | $272.00 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 200 | $272.00 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 406 | $272.00 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 5 | $272.00 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 1 | $272.00 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 200 | $272.00 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 100 | $272.00 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 3,600 | $272.00 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 1 | $272.00 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 2 | $272.00 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 20 | $272.00 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 200 | $272.00 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 20 | $272.00 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 5 | $272.00 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 1 | $272.00 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 10 | $272.00 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 1 | $272.00 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 35 | $272.00 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 1 | $271.98 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 1 | $271.98 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 10 | $272.00 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 20 | $272.00 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 200 | $272.00 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 200 | $272.00 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 4 | $272.00 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Sell* | 2 | $271.94 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 1 | $271.96 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 1 | $271.96 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 1 | $271.95 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 1 | $271.95 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 1 | $271.95 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 14 | $271.95 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 1 | $271.94 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 10 | $271.88 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 100 | $271.88 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 10 | $271.86 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 1 | $271.86 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 1 | $271.83 | Automatic Execution |
10:51:13 - 28-Oct-26 |
| Buy* | 12 | $271.84 | Automatic Execution |
10:51:13 - 28-Oct-26 |
| Buy* | 24 | $271.83 | Automatic Execution |
10:51:13 - 28-Oct-26 |
| Buy* | 12 | $271.83 | Automatic Execution |
10:51:13 - 28-Oct-26 |
| Buy* | 12 | $271.83 | Automatic Execution |
10:51:13 - 28-Oct-26 |
| Buy* | 5 | $271.83 | Automatic Execution |
10:51:10 - 28-Oct-26 |
| Buy* | 1 | $271.805 | Automatic Execution |
10:51:10 - 28-Oct-26 |
| Buy* | 61 | $271.82 | Automatic Execution |
10:51:07 - 28-Oct-26 |
| Buy* | 61 | $271.81 | Automatic Execution |
10:51:07 - 28-Oct-26 |
| Buy* | 71 | $271.80 | Automatic Execution |
10:51:05 - 28-Oct-26 |
| Buy* | 100 | $271.77 | Automatic Execution |
10:51:04 - 28-Oct-26 |
| Buy* | 2 | $271.75 | Automatic Execution |
10:51:04 - 28-Oct-26 |
| Buy* | 10 | $271.74 | Automatic Execution |
10:51:04 - 28-Oct-26 |
| Buy* | 12 | $271.71 | Automatic Execution |
10:51:04 - 28-Oct-26 |
| Buy* | 13 | $271.71 | Automatic Execution |
10:51:04 - 28-Oct-26 |
| Buy* | 3 | $271.71 | Automatic Execution |
10:51:04 - 28-Oct-26 |
| Buy* | 11 | $271.70 | Automatic Execution |
10:50:55 - 28-Oct-26 |
| Buy* | 12 | $271.69 | Automatic Execution |
10:50:51 - 28-Oct-26 |
| Buy* | 1 | $271.69 | Automatic Execution |
10:50:51 - 28-Oct-26 |
| Buy* | 12 | $271.69 | Automatic Execution |
10:50:51 - 28-Oct-26 |
| Buy* | 10 | $271.64 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Buy* | 1 | $271.66 | Automatic Execution |
10:50:29 - 28-Oct-26 |
| Buy* | 1 | $271.66 | Automatic Execution |
10:50:29 - 28-Oct-26 |
| Buy* | 10 | $271.65 | Automatic Execution |
10:50:29 - 28-Oct-26 |
| Buy* | 25 | $271.65 | Automatic Execution |
10:50:29 - 28-Oct-26 |
| Buy* | 15 | $271.65 | Automatic Execution |
10:50:29 - 28-Oct-26 |
| Buy* | 25 | $271.65 | Automatic Execution |
10:50:29 - 28-Oct-26 |
| Buy* | 25 | $271.65 | Automatic Execution |
10:50:29 - 28-Oct-26 |
| Buy* | 15 | $271.65 | Automatic Execution |
10:50:29 - 28-Oct-26 |
| Buy* | 10 | $271.65 | Automatic Execution |
10:50:29 - 28-Oct-26 |
| Buy* | 4 | $271.64 | Automatic Execution |
10:50:29 - 28-Oct-26 |
| Buy* | 9 | $271.60 | Automatic Execution |
10:50:18 - 28-Oct-26 |
| Buy* | 9 | $271.58 | Automatic Execution |
10:50:05 - 28-Oct-26 |
| Buy* | 1 | $271.625 | Automatic Execution |
10:49:53 - 28-Oct-26 |
| Buy* | 11 | $271.61 | Automatic Execution |
10:49:51 - 28-Oct-26 |
| Buy* | 100 | $271.61 | Automatic Execution |
10:49:51 - 28-Oct-26 |
| Buy* | 1 | $271.60 | Automatic Execution |
10:49:51 - 28-Oct-26 |
| Buy* | 100 | $271.56 | Automatic Execution |
10:49:43 - 28-Oct-26 |
| Buy* | 10 | $271.56 | Automatic Execution |
10:49:37 - 28-Oct-26 |
| Buy* | 10 | $271.56 | Automatic Execution |
10:49:37 - 28-Oct-26 |
| Sell* | 11 | $271.45 | Automatic Execution |
10:49:37 - 28-Oct-26 |
| Sell* | 50 | $271.45 | Automatic Execution |
10:49:37 - 28-Oct-26 |
| Sell* | 1 | $271.44 | Automatic Execution |
10:49:32 - 28-Oct-26 |
| Sell* | 90 | $271.47 | Automatic Execution |
10:49:28 - 28-Oct-26 |
| Sell* | 1 | $271.44 | Automatic Execution |
10:49:26 - 28-Oct-26 |
| Sell* | 2 | $271.44 | Automatic Execution |
10:49:26 - 28-Oct-26 |
| Sell* | 1 | $271.44 | Automatic Execution |
10:49:21 - 28-Oct-26 |
| Buy* | 10 | $271.48 | Automatic Execution |
10:49:08 - 28-Oct-26 |
| Buy* | 3 | $271.48 | Automatic Execution |
10:49:08 - 28-Oct-26 |
| Buy* | 4 | $271.48 | Automatic Execution |
10:49:08 - 28-Oct-26 |
| Buy* | 10 | $271.48 | Automatic Execution |
10:49:08 - 28-Oct-26 |
| Buy* | 4 | $271.48 | Automatic Execution |
10:49:08 - 28-Oct-26 |
| Buy* | 200 | $271.47 | Automatic Execution |
10:49:08 - 28-Oct-26 |
| Sell* | 10 | $271.43 | Automatic Execution |
10:49:08 - 28-Oct-26 |
| Sell* | 10 | $271.44 | Automatic Execution |
10:49:08 - 28-Oct-26 |
| Sell* | 1 | $271.565 | Automatic Execution |
10:48:27 - 28-Oct-26 |
| Buy* | 10 | $271.55 | Automatic Execution |
10:48:14 - 28-Oct-26 |
| Buy* | 44 | $271.57 | Automatic Execution |
10:48:08 - 28-Oct-26 |
| Buy* | 44 | $271.57 | Automatic Execution |
10:48:05 - 28-Oct-26 |
| Buy* | 12 | $271.54 | Automatic Execution |
10:48:04 - 28-Oct-26 |
| Buy* | 44 | $271.54 | Automatic Execution |
10:48:04 - 28-Oct-26 |
| Sell* | 44 | $271.53 | Automatic Execution |
10:48:02 - 28-Oct-26 |
| Buy* | 12 | $271.53 | Automatic Execution |
10:48:02 - 28-Oct-26 |
| Sell* | 76 | $271.53 | Automatic Execution |
10:48:00 - 28-Oct-26 |
| Sell* | 100 | $271.53 | Automatic Execution |
10:48:00 - 28-Oct-26 |
| Sell* | 12 | $271.53 | Automatic Execution |
10:48:00 - 28-Oct-26 |
| Buy* | 12 | $271.53 | Automatic Execution |
10:48:00 - 28-Oct-26 |
| Buy* | 12 | $271.53 | Automatic Execution |
10:48:00 - 28-Oct-26 |
| Buy* | 11 | $271.48 | Automatic Execution |
10:47:52 - 28-Oct-26 |
| Buy* | 1 | $271.48 | Automatic Execution |
10:47:52 - 28-Oct-26 |
| Buy* | 12 | $271.59 | Automatic Execution |
10:47:43 - 28-Oct-26 |
| Buy* | 1 | $271.56 | Automatic Execution |
10:47:43 - 28-Oct-26 |
| Buy* | 8 | $271.56 | Automatic Execution |
10:47:39 - 28-Oct-26 |
| Buy* | 7 | $271.56 | Automatic Execution |
10:47:39 - 28-Oct-26 |
| Buy* | 9 | $271.53 | Automatic Execution |
10:47:33 - 28-Oct-26 |
| Buy* | 1 | $271.49 | Automatic Execution |
10:47:26 - 28-Oct-26 |
| Buy* | 100 | $271.48 | Automatic Execution |
10:47:26 - 28-Oct-26 |
| Buy* | 1 | $271.47 | Automatic Execution |
10:47:15 - 28-Oct-26 |
| Buy* | 1 | $271.47 | Automatic Execution |
10:47:05 - 28-Oct-26 |
| Buy* | 30 | $271.44 | Automatic Execution |
10:47:00 - 28-Oct-26 |
| Buy* | 160 | $271.41 | Automatic Execution |
10:46:30 - 28-Oct-26 |
| Buy* | 1 | $271.44 | Automatic Execution |
10:46:05 - 28-Oct-26 |
| Buy* | 70 | $271.47 | Automatic Execution |
10:45:31 - 28-Oct-26 |
| Buy* | 30 | $271.46 | Automatic Execution |
10:45:31 - 28-Oct-26 |
| Buy* | 1 | $271.47 | Automatic Execution |
10:45:31 - 28-Oct-26 |
| Buy* | 1 | $271.41 | Automatic Execution |
10:45:31 - 28-Oct-26 |
| Buy* | 11 | $271.40 | Automatic Execution |
10:45:31 - 28-Oct-26 |
| Unknown* | 33 | $267.075 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Unknown* | 200 | $267.075 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Unknown* | 100 | $267.075 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Sell* | 20 | $267.06 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 100 | $267.07 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Buy* | 84 | $267.06 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Buy* | 76 | $267.02 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Sell* | 4 | $266.99 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Buy* | 100 | $267.04 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Buy* | 2 | $267.00 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Buy* | 3 | $267.00 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Buy* | 1 | $267.00 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Buy* | 200 | $267.00 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Buy* | 100 | $266.94 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Buy* | 6 | $266.94 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Buy* | 1 | $266.87 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Sell* | 1 | $266.83 | Automatic Execution |
09:36:30 - 28-Oct-26 |
| Buy* | 100 | $266.84 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Sell* | 1 | $266.79 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 100 | $266.80 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 50 | $266.80 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 100 | $266.79 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 20 | $266.80 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 100 | $266.80 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 100 | $266.79 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 100 | $266.79 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 100 | $266.79 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 20 | $266.80 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 25 | $266.80 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 100 | $266.80 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 100 | $266.79 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 100 | $266.79 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Unknown* | 100 | $266.725 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Unknown* | 100 | $266.725 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 17 | $266.69 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 100 | $266.70 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 1 | $266.83 | Automatic Execution |
09:36:19 - 28-Oct-26 |
| Sell* | 19 | $266.80 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Sell* | 19 | $266.80 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Sell* | 5 | $266.81 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Sell* | 20 | $266.81 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Buy* | 100 | $266.85 | Automatic Execution |
09:36:14 - 28-Oct-26 |
| Buy* | 2 | $266.85 | Automatic Execution |
09:36:14 - 28-Oct-26 |
| Buy* | 100 | $266.84 | Automatic Execution |
09:36:14 - 28-Oct-26 |
| Buy* | 21 | $266.79 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Buy* | 1 | $266.79 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Buy* | 78 | $266.79 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Sell* | 40 | $266.77 | Automatic Execution |
09:36:12 - 28-Oct-26 |
| Sell* | 100 | $266.79 | Automatic Execution |
09:36:12 - 28-Oct-26 |
| Sell* | 40 | $266.76 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Buy* | 2 | $266.29 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Sell* | 17 | $266.26 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Sell* | 10 | $266.34 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 2 | $266.35 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 15 | $266.36 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 16 | $266.46 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Buy* | 100 | $266.51 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Buy* | 1 | $266.54 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Buy* | 6 | $266.45 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Buy* | 3 | $266.50 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Sell* | 2 | $266.33 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Sell* | 15 | $266.33 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Sell* | 53 | $266.34 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Sell* | 17 | $266.34 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Sell* | 15 | $266.34 | Automatic Execution |
09:35:14 - 28-Oct-26 |
| Sell* | 15 | $266.34 | Automatic Execution |
09:35:14 - 28-Oct-26 |
| Sell* | 62 | $266.27 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Sell* | 15 | $266.265 | Automatic Execution |
09:35:07 - 28-Oct-26 |
| Sell* | 100 | $266.265 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Sell* | 100 | $266.265 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Sell* | 100 | $266.265 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Sell* | 15 | $266.16 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 15 | $266.10 | Automatic Execution |
09:34:48 - 28-Oct-26 |
| Sell* | 2 | $266.09 | Automatic Execution |
09:34:48 - 28-Oct-26 |
| Sell* | 15 | $266.22 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Sell* | 5 | $266.22 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Sell* | 8 | $266.22 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Sell* | 30 | $266.22 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Buy* | 100 | $266.22 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Buy* | 100 | $266.22 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Buy* | 100 | $266.22 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Sell* | 100 | $266.27 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Sell* | 100 | $266.27 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Sell* | 100 | $266.27 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Sell* | 50 | $266.24 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Buy* | 7 | $266.19 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Buy* | 100 | $266.14 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Sell* | 11 | $265.96 | Automatic Execution |
09:34:41 - 28-Oct-26 |
| Sell* | 100 | $265.96 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Sell* | 100 | $265.96 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Buy* | 5 | $266.03 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Sell* | 7 | $265.84 | Automatic Execution |
09:34:25 - 28-Oct-26 |
| Sell* | 20 | $265.90 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Sell* | 20 | $265.88 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Sell* | 100 | $265.84 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Sell* | 100 | $265.84 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Sell* | 100 | $265.84 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Sell* | 100 | $265.84 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Sell* | 1 | $265.76 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Sell* | 28 | $265.80 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Sell* | 1 | $265.80 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Sell* | 15 | $265.80 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Sell* | 100 | $265.81 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Sell* | 15 | $265.90 | Automatic Execution |
09:34:14 - 28-Oct-26 |
| Sell* | 28 | $265.90 | Automatic Execution |
09:34:14 - 28-Oct-26 |
| Sell* | 12 | $265.90 | Automatic Execution |
09:34:14 - 28-Oct-26 |
| Sell* | 5 | $265.90 | Automatic Execution |
09:34:14 - 28-Oct-26 |
| Sell* | 5 | $265.91 | Automatic Execution |
09:34:11 - 28-Oct-26 |
| Sell* | 1 | $265.91 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Sell* | 15 | $265.92 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Sell* | 45 | $265.91 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Sell* | 100 | $265.91 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 1 | $266.30 | Automatic Execution |
09:33:17 - 28-Oct-26 |
| Buy* | 99 | $266.08 | Automatic Execution |
09:33:08 - 28-Oct-26 |
| Buy* | 1 | $266.08 | Automatic Execution |
09:33:08 - 28-Oct-26 |
| Buy* | 7 | $266.00 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 1 | $266.00 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Sell* | 8 | $265.87 | Automatic Execution |
09:32:55 - 28-Oct-26 |
| Sell* | 22 | $265.87 | Automatic Execution |
09:32:55 - 28-Oct-26 |
| Sell* | 22 | $265.86 | Automatic Execution |
09:32:55 - 28-Oct-26 |
| Sell* | 8 | $265.87 | Automatic Execution |
09:32:55 - 28-Oct-26 |
| Sell* | 12 | $265.87 | Automatic Execution |
09:32:55 - 28-Oct-26 |
| Buy* | 1 | $265.92 | Automatic Execution |
09:32:55 - 28-Oct-26 |
| Sell* | 28 | $265.87 | Automatic Execution |
09:32:55 - 28-Oct-26 |
| Sell* | 12 | $265.89 | Automatic Execution |
09:32:55 - 28-Oct-26 |
| Buy* | 1 | $265.95 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 1 | $265.95 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Sell* | 15 | $265.89 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Sell* | 10 | $265.89 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Sell* | 10 | $265.89 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Sell* | 3 | $265.88 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Sell* | 5 | $265.88 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Sell* | 15 | $265.89 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Sell* | 100 | $265.89 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Buy* | 6 | $265.46 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 7 | $265.44 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 7 | $265.39 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 100 | $265.34 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 6 | $265.25 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 100 | $265.14 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 100 | $265.14 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 1 | $265.25 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 7 | $265.24 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 100 | $265.20 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 25 | $265.00 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Buy* | 25 | $264.905 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 7 | $264.64 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Buy* | 100 | $264.59 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Buy* | 12 | $264.45 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Buy* | 67 | $264.45 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Buy* | 12 | $264.44 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Buy* | 12 | $264.44 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Buy* | 76 | $264.44 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Buy* | 3 | $264.40 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Buy* | 1 | $264.45 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Buy* | 100 | $264.40 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 64 | $264.40 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 96 | $264.40 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 40 | $264.40 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 56 | $264.40 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 40 | $264.40 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 4 | $264.40 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 1 | $264.37 | Automatic Execution |
09:31:26 - 28-Oct-26 |
| Sell* | 8 | $264.19 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 34 | $264.25 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 7 | $264.19 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 7 | $264.19 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 8 | $264.19 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 1 | $264.25 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Sell* | 1 | $264.44 | Automatic Execution |
09:31:17 - 28-Oct-26 |
| Sell* | 24 | $264.50 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 100 | $264.50 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 5 | $264.59 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 8 | $264.59 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 1 | $264.65 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 2 | $264.70 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 1 | $264.70 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 1 | $264.84 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 32 | $264.82 | Automatic Execution |
09:31:08 - 28-Oct-26 |
| Sell* | 58 | $264.82 | Automatic Execution |
09:31:08 - 28-Oct-26 |
| Sell* | 1 | $264.82 | Automatic Execution |
09:31:08 - 28-Oct-26 |
| Sell* | 3 | $264.82 | Automatic Execution |
09:31:08 - 28-Oct-26 |
| Sell* | 38 | $264.82 | Automatic Execution |
09:31:08 - 28-Oct-26 |
| Sell* | 28 | $264.82 | Automatic Execution |
09:31:08 - 28-Oct-26 |
| Sell* | 100 | $264.82 | Automatic Execution |
09:31:08 - 28-Oct-26 |
| Sell* | 100 | $264.92 | Automatic Execution |
09:31:06 - 28-Oct-26 |
| Buy* | 60 | $264.97 | Automatic Execution |
09:31:06 - 28-Oct-26 |
| Sell* | 2 | $264.94 | Automatic Execution |
09:31:06 - 28-Oct-26 |
| Sell* | 57 | $264.95 | Automatic Execution |
09:31:06 - 28-Oct-26 |
| Sell* | 3 | $264.95 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 100 | $265.03 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Sell* | 100 | $265.03 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Sell* | 60 | $265.00 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Sell* | 225 | $265.00 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Sell* | 58 | $265.00 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Sell* | 2 | $265.00 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Sell* | 1 | $264.98 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Sell* | 100 | $264.85 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $264.88 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $264.85 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $264.88 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $264.86 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $264.90 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $264.85 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $264.88 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $265.11 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 100 | $265.11 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 100 | $265.11 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 100 | $265.11 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 100 | $265.11 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 100 | $265.11 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 100 | $265.11 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 100 | $265.11 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 11 | $264.85 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 13 | $264.85 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 1 | $265.00 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 1 | $265.00 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 6 | $265.00 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 1 | $265.00 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 1 | $265.10 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 1 | $265.10 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 1 | $265.21 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 1 | $265.21 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 5 | $265.21 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 1 | $265.23 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $265.26 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $265.26 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 72 | $265.44 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 28 | $265.44 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 3 | $265.67 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 30 | $265.56 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 11 | $265.59 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 11 | $265.56 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 11 | $265.58 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 11 | $265.505 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 11 | $265.505 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 11 | $265.505 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 11 | $265.505 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 11 | $265.505 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 71 | $265.44 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 29 | $265.44 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $265.38 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 106 | $264.85 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 5 | $264.80 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 1 | $264.80 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 2 | $264.80 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 4 | $264.85 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 100 | $265.00 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 10 | $265.00 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 1 | $265.00 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 2 | $265.00 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 1 | $265.00 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 1 | $265.00 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 1 | $265.00 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 10 | $265.00 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 1 | $265.10 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 3 | $265.10 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $265.10 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $265.21 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $265.26 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $265.26 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 1 | $265.23 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $265.44 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 8 | $265.84 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 10 | $265.59 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 100 | $265.42 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $265.42 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $265.42 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 30 | $265.18 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 15 | $265.59 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $265.695 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $265.47 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $265.49 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $265.99 | Ordinary |
09:28:37 - 28-Oct-26 |
| Buy* | 1 | $265.99 | Ordinary |
09:28:37 - 28-Oct-26 |
| Buy* | 1 | $265.86 | Ordinary |
09:28:37 - 28-Oct-26 |
| Buy* | 3 | $265.86 | Ordinary |
09:28:37 - 28-Oct-26 |
| Buy* | 50 | $265.75 | Ordinary |
09:28:37 - 28-Oct-26 |
| Buy* | 1 | $265.74 | Ordinary |
09:28:37 - 28-Oct-26 |
| Buy* | 1 | $265.65 | Ordinary |
09:28:37 - 28-Oct-26 |
| Buy* | 3 | $265.64 | Ordinary |
09:28:28 - 28-Oct-26 |
| Buy* | 3 | $265.58 | Ordinary |
09:27:59 - 28-Oct-26 |
| Buy* | 100 | $265.57 | Ordinary |
09:27:59 - 28-Oct-26 |
| Buy* | 60 | $265.35 | Ordinary |
09:26:06 - 28-Oct-26 |
| Buy* | 5 | $265.35 | Ordinary |
09:26:06 - 28-Oct-26 |
| Buy* | 60 | $265.34 | Ordinary |
09:26:06 - 28-Oct-26 |
| Sell* | 1 | $265.20 | Ordinary |
09:25:39 - 28-Oct-26 |
| Sell* | 10 | $265.38 | Ordinary |
09:25:02 - 28-Oct-26 |
| Buy* | 4 | $265.65 | Ordinary |
09:19:49 - 28-Oct-26 |
| Buy* | 1 | $265.58 | Ordinary |
09:19:10 - 28-Oct-26 |
| Buy* | 20 | $265.56 | Ordinary |
09:17:51 - 28-Oct-26 |
| Buy* | 20 | $265.55 | Ordinary |
09:17:51 - 28-Oct-26 |
| Buy* | 20 | $265.55 | Ordinary |
09:17:51 - 28-Oct-26 |
| Buy* | 20 | $265.55 | Ordinary |
09:17:51 - 28-Oct-26 |
| Sell* | 20 | $265.27 | Ordinary |
09:17:31 - 28-Oct-26 |
| Sell* | 20 | $265.05 | Ordinary |
09:15:51 - 28-Oct-26 |
| Sell* | 50 | $265.10 | Ordinary |
09:15:51 - 28-Oct-26 |
| Sell* | 1 | $265.445 | Ordinary |
09:12:59 - 28-Oct-26 |
| Sell* | 1 | $265.40 | Ordinary |
09:11:56 - 28-Oct-26 |
| Sell* | 18 | $265.16 | Ordinary |
09:11:56 - 28-Oct-26 |
| Sell* | 1 | $265.24 | Ordinary |
09:11:56 - 28-Oct-26 |
| Sell* | 1 | $265.32 | Ordinary |
09:11:56 - 28-Oct-26 |
| Sell* | 1 | $265.47 | Ordinary |
09:11:35 - 28-Oct-26 |
| Buy* | 14 | $265.68 | Ordinary |
09:08:31 - 28-Oct-26 |
| Buy* | 6 | $265.68 | Ordinary |
09:08:31 - 28-Oct-26 |
| Buy* | 5 | $265.65 | Ordinary |
09:02:22 - 28-Oct-26 |
| Buy* | 2 | $265.50 | Ordinary |
08:54:33 - 28-Oct-26 |
| Sell* | 10 | $265.30 | Ordinary |
08:53:13 - 28-Oct-26 |
| Sell* | 1 | $265.52 | Ordinary |
08:47:27 - 28-Oct-26 |
| Sell* | 20 | $265.56 | Ordinary |
08:47:26 - 28-Oct-26 |
| Sell* | 20 | $265.56 | Ordinary |
08:47:26 - 28-Oct-26 |
| Sell* | 1 | $265.56 | Ordinary |
08:47:26 - 28-Oct-26 |
| Sell* | 20 | $265.56 | Ordinary |
08:47:26 - 28-Oct-26 |
| Sell* | 20 | $265.56 | Ordinary |
08:47:26 - 28-Oct-26 |
| Buy* | 1 | $265.65 | Ordinary |
08:45:59 - 28-Oct-26 |
| Buy* | 2 | $265.70 | Ordinary |
08:42:41 - 28-Oct-26 |
| Buy* | 15 | $265.68 | Ordinary |
08:41:53 - 28-Oct-26 |
| Buy* | 20 | $265.62 | Ordinary |
08:41:53 - 28-Oct-26 |
| Sell* | 25 | $265.25 | Ordinary |
08:39:44 - 28-Oct-26 |
| Sell* | 1 | $265.45 | Ordinary |
08:39:33 - 28-Oct-26 |
| Sell* | 312 | $265.45 | Ordinary |
08:39:33 - 28-Oct-26 |
| Sell* | 48 | $265.45 | Ordinary |
08:39:33 - 28-Oct-26 |
| Sell* | 2 | $265.50 | Ordinary |
08:39:33 - 28-Oct-26 |
| Sell* | 1 | $265.86 | Ordinary |
08:39:28 - 28-Oct-26 |
| Sell* | 1 | $265.88 | Ordinary |
08:38:36 - 28-Oct-26 |
| Buy* | 3 | $265.80 | Ordinary |
08:37:24 - 28-Oct-26 |
| Sell* | 20 | $265.51 | Ordinary |
08:36:57 - 28-Oct-26 |
| Sell* | 25 | $265.51 | Ordinary |
08:36:49 - 28-Oct-26 |
| Sell* | 10 | $265.64 | Ordinary |
08:36:49 - 28-Oct-26 |
| Sell* | 30 | $265.67 | Ordinary |
08:36:49 - 28-Oct-26 |
| Sell* | 20 | $265.71 | Ordinary |
08:36:49 - 28-Oct-26 |
| Sell* | 30 | $265.74 | Ordinary |
08:36:49 - 28-Oct-26 |
| Sell* | 20 | $266.00 | Ordinary |
08:36:48 - 28-Oct-26 |
| Sell* | 80 | $266.00 | Ordinary |
08:36:48 - 28-Oct-26 |
| Sell* | 50 | $266.00 | Ordinary |
08:36:48 - 28-Oct-26 |
| Sell* | 100 | $266.00 | Ordinary |
08:36:48 - 28-Oct-26 |
| Sell* | 20 | $266.02 | Ordinary |
08:36:48 - 28-Oct-26 |
| Sell* | 20 | $266.06 | Ordinary |
08:36:45 - 28-Oct-26 |
| Sell* | 3 | $266.25 | Ordinary |
08:36:10 - 28-Oct-26 |
| Sell* | 1 | $266.25 | Ordinary |
08:36:10 - 28-Oct-26 |
| Sell* | 4 | $266.29 | Ordinary |
08:36:10 - 28-Oct-26 |
| Buy* | 1 | $266.30 | Ordinary |
08:33:12 - 28-Oct-26 |
| Sell* | 10 | $266.15 | Ordinary |
08:32:53 - 28-Oct-26 |
| Sell* | 14 | $266.36 | Ordinary |
08:31:06 - 28-Oct-26 |
| Sell* | 3 | $266.19 | Ordinary |
08:27:01 - 28-Oct-26 |
| Sell* | 3 | $266.27 | Ordinary |
08:26:59 - 28-Oct-26 |
| Buy* | 10 | $266.25 | Ordinary |
08:26:56 - 28-Oct-26 |
| Buy* | 14 | $266.24 | Ordinary |
08:26:16 - 28-Oct-26 |
| Buy* | 20 | $266.24 | Ordinary |
08:26:02 - 28-Oct-26 |
| Buy* | 1 | $266.24 | Ordinary |
08:26:02 - 28-Oct-26 |
| Buy* | 2 | $266.24 | Ordinary |
08:25:19 - 28-Oct-26 |
| Buy* | 20 | $266.27 | Ordinary |
08:18:33 - 28-Oct-26 |
| Buy* | 14 | $266.26 | Ordinary |
08:18:31 - 28-Oct-26 |
| Buy* | 14 | $266.26 | Ordinary |
08:18:30 - 28-Oct-26 |
| Buy* | 14 | $266.26 | Ordinary |
08:17:47 - 28-Oct-26 |
| Buy* | 14 | $266.26 | Ordinary |
08:17:28 - 28-Oct-26 |
| Buy* | 14 | $266.26 | Ordinary |
08:16:50 - 28-Oct-26 |
| Buy* | 7 | $266.26 | Ordinary |
08:16:50 - 28-Oct-26 |
| Buy* | 28 | $266.23 | Ordinary |
08:16:50 - 28-Oct-26 |
| Buy* | 14 | $266.21 | Ordinary |
08:16:50 - 28-Oct-26 |
| Buy* | 4 | $266.21 | Ordinary |
08:16:50 - 28-Oct-26 |
| Buy* | 10 | $266.19 | Ordinary |
08:16:50 - 28-Oct-26 |
| Buy* | 20 | $265.70 | Ordinary |
08:05:01 - 28-Oct-26 |
| Buy* | 3 | $265.65 | Ordinary |
08:05:01 - 28-Oct-26 |
| Sell* | 311 | $265.47 | Ordinary |
08:05:01 - 28-Oct-26 |
| Buy* | 26 | $265.75 | Ordinary |
08:05:01 - 28-Oct-26 |
| Sell* | 19 | $265.47 | Ordinary |
08:05:01 - 28-Oct-26 |
| Sell* | 1 | $265.47 | Ordinary |
08:05:01 - 28-Oct-26 |
| Sell* | 50 | $265.53 | Ordinary |
08:05:01 - 28-Oct-26 |
| Sell* | 18 | $265.55 | Ordinary |
08:05:01 - 28-Oct-26 |
| Sell* | 2 | $265.55 | Ordinary |
08:05:01 - 28-Oct-26 |
| Sell* | 1 | $265.55 | Ordinary |
08:05:01 - 28-Oct-26 |
| Sell* | 1 | $265.65 | Ordinary |
08:05:01 - 28-Oct-26 |
| Sell* | 1 | $265.65 | Ordinary |
08:05:01 - 28-Oct-26 |
| Unknown* | 30 | $265.96 | Ordinary |
08:02:14 - 28-Oct-26 |
| Sell* | 1 | $265.66 | Ordinary |
08:01:23 - 28-Oct-26 |
| Sell* | 1 | $265.74 | Ordinary |
07:56:32 - 28-Oct-26 |
| Buy* | 30 | $265.985 | Ordinary |
07:54:08 - 28-Oct-26 |
| Sell* | 1 | $265.74 | Ordinary |
07:53:47 - 28-Oct-26 |
| Sell* | 10 | $265.86 | Ordinary |
07:51:30 - 28-Oct-26 |
| Sell* | 20 | $265.86 | Ordinary |
07:51:30 - 28-Oct-26 |
| Buy* | 1 | $266.23 | Ordinary |
07:51:30 - 28-Oct-26 |
| Buy* | 20 | $266.23 | Ordinary |
07:51:30 - 28-Oct-26 |
| Sell* | 30 | $265.68 | Ordinary |
07:51:01 - 28-Oct-26 |
| Sell* | 20 | $265.68 | Ordinary |
07:51:01 - 28-Oct-26 |
| Sell* | 30 | $265.69 | Ordinary |
07:51:01 - 28-Oct-26 |
| Sell* | 20 | $265.70 | Ordinary |
07:51:01 - 28-Oct-26 |
| Sell* | 30 | $265.705 | Ordinary |
07:49:35 - 28-Oct-26 |
| Sell* | 10 | $265.70 | Ordinary |
07:48:35 - 28-Oct-26 |
| Sell* | 5 | $265.81 | Ordinary |
07:47:10 - 28-Oct-26 |
| Sell* | 10 | $265.81 | Ordinary |
07:47:10 - 28-Oct-26 |
| Sell* | 1 | $265.80 | Ordinary |
07:44:22 - 28-Oct-26 |
| Sell* | 4 | $265.84 | Ordinary |
07:43:10 - 28-Oct-26 |
| Sell* | 1 | $265.97 | Ordinary |
07:35:59 - 28-Oct-26 |
| Sell* | 19 | $265.81 | Ordinary |
07:35:15 - 28-Oct-26 |
| Sell* | 1 | $265.81 | Ordinary |
07:35:15 - 28-Oct-26 |
| Sell* | 1 | $265.81 | Ordinary |
07:34:37 - 28-Oct-26 |
| Buy* | 25 | $265.97 | Ordinary |
07:30:18 - 28-Oct-26 |
| Buy* | 25 | $265.93 | Ordinary |
07:30:16 - 28-Oct-26 |
| Sell* | 30 | $265.81 | Ordinary |
07:26:22 - 28-Oct-26 |
| Sell* | 30 | $265.82 | Ordinary |
07:26:22 - 28-Oct-26 |
| Sell* | 28 | $265.85 | Ordinary |
07:23:56 - 28-Oct-26 |
| Sell* | 2 | $265.85 | Ordinary |
07:23:56 - 28-Oct-26 |
| Sell* | 170 | $265.85 | Ordinary |
07:23:56 - 28-Oct-26 |
| Sell* | 30 | $265.89 | Ordinary |
07:23:56 - 28-Oct-26 |
| Sell* | 1 | $265.90 | Ordinary |
07:23:56 - 28-Oct-26 |
| Sell* | 2 | $265.97 | Ordinary |
07:18:29 - 28-Oct-26 |
| Sell* | 100 | $265.95 | Ordinary |
07:08:13 - 28-Oct-26 |
| Sell* | 1 | $266.00 | Ordinary |
07:08:13 - 28-Oct-26 |
| Sell* | 1 | $266.00 | Ordinary |
07:08:13 - 28-Oct-26 |
| Sell* | 3 | $266.02 | Ordinary |
07:08:13 - 28-Oct-26 |
| Sell* | 2 | $266.11 | Ordinary |
07:08:07 - 28-Oct-26 |
| Sell* | 5 | $266.08 | Ordinary |
07:07:59 - 28-Oct-26 |
| Buy* | 16 | $266.25 | Ordinary |
07:05:53 - 28-Oct-26 |
| Sell* | 5 | $266.25 | Ordinary |
07:02:10 - 28-Oct-26 |
| Sell* | 4 | $266.47 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 11 | $266.19 | Ordinary |
06:50:25 - 28-Oct-26 |
| Sell* | 1 | $266.32 | Ordinary |
06:47:14 - 28-Oct-26 |
| Sell* | 101 | $266.30 | Ordinary |
06:36:57 - 28-Oct-26 |
| Sell* | 1 | $266.60 | Ordinary |
06:23:58 - 28-Oct-26 |
| Sell* | 1 | $267.04 | Ordinary |
06:17:49 - 28-Oct-26 |
| Buy* | 10 | $267.08 | Ordinary |
06:16:25 - 28-Oct-26 |
| Sell* | 2 | $266.85 | Ordinary |
05:58:37 - 28-Oct-26 |
| Sell* | 6 | $267.02 | Ordinary |
05:44:18 - 28-Oct-26 |
| Buy* | 30 | $266.92 | Ordinary |
05:40:48 - 28-Oct-26 |
| Sell* | 20 | $267.00 | Ordinary |
05:34:28 - 28-Oct-26 |
| Buy* | 1 | $267.26 | Ordinary |
05:19:09 - 28-Oct-26 |
| Sell* | 1 | $266.62 | Ordinary |
04:35:07 - 28-Oct-26 |
| Sell* | 1 | $266.86 | Ordinary |
04:04:00 - 28-Oct-26 |
| Sell* | 7 | $266.95 | Ordinary |
04:03:41 - 28-Oct-26 |
| Sell* | 30 | $266.96 | Ordinary |
04:00:31 - 28-Oct-26 |
| Buy* | 1 | $267.39 | Ordinary |
04:00:30 - 28-Oct-26 |
| Buy* | 1 | $267.39 | Ordinary |
04:00:30 - 28-Oct-26 |
| Buy* | 1 | $267.39 | Ordinary |
04:00:30 - 28-Oct-26 |
| Sell* | 9 | $267.09 | Ordinary |
04:00:30 - 28-Oct-26 |
| Sell* | 1 | $267.09 | Ordinary |
04:00:30 - 28-Oct-26 |
| Buy* | 1 | $267.39 | Ordinary |
04:00:20 - 28-Oct-26 |
| Buy* | 1 | $267.39 | Ordinary |
04:00:20 - 28-Oct-26 |
| Buy* | 1 | $267.39 | Ordinary |
04:00:15 - 28-Oct-26 |
| Buy* | 10 | $267.39 | Ordinary |
04:00:07 - 28-Oct-26 |
| Buy* | 1 | $267.39 | Ordinary |
04:00:05 - 28-Oct-26 |
| Sell* | 11 | $267.14 | Ordinary |
04:00:03 - 28-Oct-26 |
| Buy* | 7 | $267.44 | Ordinary |
04:00:02 - 28-Oct-26 |
| Buy* | 19 | $267.51 | Ordinary |
04:00:02 - 28-Oct-26 |
| Buy* | 1 | $267.44 | Ordinary |
04:00:02 - 28-Oct-26 |