| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $269.99 | Ordinary |
17:36:27 - 18-Sep-26 |
| Sell* | 1 | $269.55 | Ordinary |
17:17:25 - 18-Sep-26 |
| Buy* | 1 | $269.76 | Ordinary |
17:09:37 - 18-Sep-26 |
| Buy* | 1 | $269.50 | Ordinary |
17:09:37 - 18-Sep-26 |
| Sell* | 1 | $269.59 | Ordinary |
17:09:37 - 18-Sep-26 |
| Buy* | 1 | $269.99 | Ordinary |
17:08:28 - 18-Sep-26 |
| Buy* | 1 | $269.99 | Ordinary |
17:08:28 - 18-Sep-26 |
| Buy* | 8 | $269.99 | Ordinary |
17:08:28 - 18-Sep-26 |
| Buy* | 8 | $269.99 | Ordinary |
17:08:28 - 18-Sep-26 |
| Buy* | 2 | $269.92 | Ordinary |
16:53:11 - 18-Sep-26 |
| Sell* | 4 | $270.21 | Ordinary |
16:41:21 - 18-Sep-26 |
| Sell* | 1 | $270.21 | Ordinary |
16:41:21 - 18-Sep-26 |
| Sell* | 7 | $270.33 | Ordinary |
16:36:50 - 18-Sep-26 |
| Sell* | 1 | $270.38 | Ordinary |
16:34:30 - 18-Sep-26 |
| Sell* | 1 | $270.33 | Ordinary |
16:34:30 - 18-Sep-26 |
| Sell* | 1 | $270.36 | Ordinary |
16:34:25 - 18-Sep-26 |
| Sell* | 1 | $270.33 | Ordinary |
16:34:25 - 18-Sep-26 |
| Sell* | 1 | $270.37 | Ordinary |
16:34:25 - 18-Sep-26 |
| Sell* | 1 | $270.33 | Ordinary |
16:34:20 - 18-Sep-26 |
| Sell* | 2 | $270.33 | Ordinary |
16:34:14 - 18-Sep-26 |
| Sell* | 2 | $270.38 | Ordinary |
16:34:14 - 18-Sep-26 |
| Sell* | 1 | $270.39 | Ordinary |
16:34:09 - 18-Sep-26 |
| Sell* | 4 | $270.38 | Ordinary |
16:34:09 - 18-Sep-26 |
| Sell* | 5 | $270.30 | Ordinary |
16:34:09 - 18-Sep-26 |
| Sell* | 5 | $270.30 | Ordinary |
16:34:09 - 18-Sep-26 |
| Sell* | 1 | $270.28 | Ordinary |
16:28:42 - 18-Sep-26 |
| Sell* | 1 | $270.34 | Ordinary |
16:28:42 - 18-Sep-26 |
| Sell* | 1 | $270.34 | Ordinary |
16:28:42 - 18-Sep-26 |
| Sell* | 4 | $270.23 | Ordinary |
16:25:44 - 18-Sep-26 |
| Sell* | 4 | $270.28 | Ordinary |
16:25:44 - 18-Sep-26 |
| Sell* | 4 | $270.27 | Ordinary |
16:25:44 - 18-Sep-26 |
| Sell* | 3 | $270.31 | Ordinary |
16:24:35 - 18-Sep-26 |
| Sell* | 1 | $270.00 | Ordinary |
16:15:41 - 18-Sep-26 |
| Sell* | 6 | $270.71 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 55 | $270.71 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 39 | $270.71 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 5 | $270.72 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 100 | $270.72 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $270.76 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $270.76 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $270.76 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $270.76 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $270.76 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $270.76 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $270.76 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $270.76 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $270.76 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $270.76 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $270.76 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $270.76 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $270.76 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 12 | $270.77 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 100 | $270.74 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 1 | $270.77 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 6 | $270.85 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Sell* | 90 | $270.85 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Sell* | 10 | $270.85 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 75 | $271.00 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 40 | $270.96 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 50 | $270.93 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 100 | $270.85 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 100 | $270.90 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 65 | $270.90 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 49 | $270.785 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 100 | $270.785 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 50 | $270.785 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 51 | $270.785 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 78 | $270.785 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 50 | $270.77 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 50 | $270.77 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 10 | $270.80 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 50 | $270.73 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 52 | $270.73 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 6 | $270.72 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Unknown* | 1 | $270.73 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Unknown* | 50 | $270.73 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Unknown* | 50 | $270.73 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 50 | $270.73 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 7 | $270.72 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 100 | $270.73 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 100 | $270.73 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 100 | $270.73 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 100 | $270.73 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 1 | $270.71 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 100 | $270.70 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 50 | $270.70 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 50 | $270.70 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 100 | $270.70 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 50 | $270.70 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 33 | $270.70 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 10 | $270.73 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 58 | $270.73 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 28 | $270.72 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 68 | $270.72 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 4 | $270.72 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 64 | $270.70 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 68 | $270.70 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 68 | $270.70 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 100 | $270.70 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 100 | $270.69 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 100 | $270.69 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Unknown* | 5 | $270.72 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 31 | $270.82 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 24 | $270.82 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 5 | $270.81 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 34 | $270.82 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 2 | $270.82 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 100 | $270.82 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 100 | $270.82 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 2 | $270.82 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 100 | $270.82 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Buy* | 2 | $270.89 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 100 | $270.82 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 2 | $270.82 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 10 | $270.84 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 1 | $270.88 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 1 | $270.88 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 1 | $270.88 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 5 | $270.81 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 50 | $270.765 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 13 | $270.79 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 1 | $270.77 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 1 | $270.79 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 1 | $270.79 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 3 | $270.76 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 4 | $270.70 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 2 | $270.70 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 2 | $270.71 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 100 | $270.71 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 100 | $270.74 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 2 | $270.82 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 8 | $270.82 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 70 | $270.82 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 10 | $270.82 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 23 | $270.80 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 54 | $270.80 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 23 | $270.79 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 77 | $270.79 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 41 | $270.74 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 31 | $270.72 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 100 | $270.74 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 40 | $270.78 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 41 | $270.76 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 40 | $270.73 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 41 | $270.73 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 25 | $270.71 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 5 | $270.71 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 1 | $270.72 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Sell* | 142 | $270.71 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 254 | $270.71 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 50 | $270.73 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 50 | $270.73 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 30 | $270.71 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 145 | $270.71 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 129 | $270.71 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 2 | $270.71 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 30 | $270.71 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 4 | $270.71 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 2 | $270.71 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 174 | $270.71 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 30 | $270.71 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 600 | $270.71 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 100 | $270.71 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 448 | $270.71 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 773 | $270.71 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 182 | $270.71 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 30 | $270.71 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 166 | $270.71 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 30 | $270.71 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 119 | $270.71 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 200 | $270.71 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 1,500 | $270.71 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 935 | $270.71 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 3 | $270.73 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 30 | $270.71 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 33 | $270.73 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 3 | $270.73 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 240 | $270.71 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 94 | $270.71 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 200 | $270.71 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 1 | $270.71 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 1,500 | $270.71 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 98 | $270.71 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 100 | $270.77 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 100 | $270.76 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 100 | $270.76 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 100 | $270.755 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 38 | $270.73 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 50 | $270.77 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 50 | $270.76 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 50 | $270.72 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 50 | $270.73 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 100 | $270.77 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 50 | $270.78 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 50 | $270.77 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 100 | $270.77 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 100 | $270.78 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 100 | $270.78 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 100 | $270.78 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 100 | $270.84 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 100 | $270.84 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 2 | $270.81 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 100 | $270.82 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 100 | $270.84 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 90 | $270.84 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 31 | $270.83 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 5 | $270.83 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 100 | $270.83 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 2 | $270.73 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 100 | $270.76 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 2 | $270.71 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 100 | $270.71 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 40 | $270.875 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 50 | $270.875 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 1 | $270.875 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 100 | $270.75 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 26 | $270.95 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 100 | $270.91 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 100 | $270.91 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 100 | $270.96 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 1 | $271.17 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 1 | $271.18 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 1 | $271.18 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 1 | $271.18 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 50 | $271.245 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 50 | $271.245 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 50 | $271.245 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 50 | $271.245 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 50 | $271.245 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 50 | $271.245 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 50 | $271.245 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 50 | $271.245 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 50 | $271.245 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 50 | $271.245 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 50 | $271.245 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 50 | $271.245 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 42 | $271.245 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 8 | $271.245 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 50 | $271.245 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 50 | $271.245 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 50 | $271.245 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 50 | $271.245 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 50 | $271.245 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 42 | $271.245 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 8 | $271.245 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 100 | $271.245 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 50 | $271.245 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 50 | $271.245 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 50 | $271.245 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 50 | $271.245 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 50 | $271.245 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 50 | $271.245 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 49 | $271.27 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 10 | $271.27 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 41 | $271.27 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 6 | $271.40 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 94 | $271.41 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 6 | $271.41 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 62 | $271.42 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 38 | $271.42 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 8 | $271.37 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 63 | $271.37 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 37 | $271.37 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 64 | $271.38 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 7 | $271.38 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 36 | $271.38 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 100 | $271.44 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 9 | $271.43 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 9 | $271.43 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 9 | $271.43 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 9 | $271.43 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 9 | $271.43 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 9 | $271.43 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 5 | $271.36 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 5 | $271.32 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 50 | $271.39 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 5 | $271.39 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 6 | $271.38 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 2 | $271.42 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 50 | $271.36 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 70 | $271.47 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 10 | $271.47 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 50 | $271.27 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $271.32 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 50 | $271.39 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 5 | $271.39 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 14 | $271.37 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 7 | $271.37 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 30 | $271.37 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 63 | $271.37 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Unknown* | 23 | $271.38 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Unknown* | 50 | $271.38 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 1 | $271.53 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 7 | $271.43 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 21 | $271.38 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 32 | $271.38 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 2 | $271.43 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 2 | $271.30 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 40 | $271.43 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 50 | $271.43 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 10 | $271.43 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 49 | $271.36 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $271.36 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 50 | $271.29 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $271.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $271.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $271.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $271.49 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 14 | $271.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $271.02 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 193 | $271.02 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $271.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $270.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $270.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $271.47 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $271.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $271.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $270.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 14 | $271.64 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Buy* | 2 | $271.69 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 30 | $271.71 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 50 | $271.79 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 50 | $271.79 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 50 | $271.79 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 50 | $271.79 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 50 | $271.79 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 30 | $271.68 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 30 | $271.67 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 17 | $271.73 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 30 | $271.64 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 30 | $271.695 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 30 | $271.64 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 5 | $271.64 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 30 | $271.59 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 15 | $271.55 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $271.505 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 1 | $271.48 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 1 | $271.47 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 50 | $271.42 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 50 | $271.42 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 2 | $271.44 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 2 | $271.40 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 24 | $271.41 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 4 | $271.38 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 20 | $271.35 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 5 | $271.35 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 100 | $271.325 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 40 | $271.32 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 5 | $271.21 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 16 | $271.21 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 50 | $271.21 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Sell* | 8 | $271.15 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 49 | $271.17 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 1 | $271.17 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Sell* | 39 | $271.17 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Sell* | 19 | $271.17 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Sell* | 5 | $271.14 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Sell* | 95 | $271.15 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 100 | $271.21 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 100 | $271.21 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Sell* | 20 | $271.21 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Sell* | 100 | $271.22 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Sell* | 50 | $271.22 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Sell* | 3 | $271.22 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Sell* | 1 | $271.28 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 878 | $271.31 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 2 | $271.34 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 200 | $271.31 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 5 | $271.31 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 100 | $271.31 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 747 | $271.31 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 149 | $271.31 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 300 | $271.31 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 200 | $271.31 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 300 | $271.31 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 4 | $271.31 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 159 | $271.31 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 163 | $271.31 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 164 | $271.31 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 124 | $271.31 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 200 | $271.31 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 888 | $271.31 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 5 | $271.31 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 100 | $271.31 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 56 | $271.31 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 103 | $271.31 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 1,600 | $271.31 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 100 | $271.31 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 132 | $271.31 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 1,342 | $271.31 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 25 | $271.31 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 44 | $271.31 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 28 | $271.34 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 200 | $271.31 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 1 | $271.31 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 1 | $271.31 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 1,655 | $271.31 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 55 | $271.31 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 50 | $271.33 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 50 | $271.33 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 5 | $271.37 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 100 | $271.37 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 5 | $271.38 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 35 | $271.44 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 15 | $271.44 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 50 | $271.44 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Buy* | 15 | $271.44 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Buy* | 7 | $271.42 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Buy* | 85 | $271.42 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Buy* | 5 | $271.37 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Sell* | 5 | $271.32 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 5 | $271.33 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 60 | $271.33 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 57 | $271.33 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 30 | $271.33 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 70 | $271.33 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 30 | $271.31 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 100 | $271.35 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 30 | $271.33 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 100 | $271.31 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 100 | $271.36 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 38 | $271.40 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 10 | $271.38 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 9 | $271.38 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 63 | $271.40 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 5 | $271.38 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 5 | $271.37 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Buy* | 5 | $271.37 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Buy* | 5 | $271.37 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Buy* | 5 | $271.37 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Sell* | 100 | $271.32 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 20 | $271.32 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 100 | $271.36 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 100 | $271.31 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 81 | $271.31 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 19 | $271.31 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 1 | $271.31 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 50 | $271.34 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 1 | $271.30 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 50 | $271.34 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 50 | $271.28 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 100 | $271.28 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 100 | $271.30 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 30 | $271.30 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 100 | $271.35 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 100 | $271.35 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 37 | $271.33 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 100 | $271.33 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Unknown* | 50 | $271.24 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Unknown* | 50 | $271.24 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 58 | $271.19 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 100 | $271.145 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 50 | $271.145 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 100 | $271.145 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 9 | $271.12 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 100 | $271.13 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 8 | $271.18 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 71 | $271.18 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 92 | $271.18 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 2 | $271.31 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 10 | $271.33 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 100 | $271.46 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Sell* | 100 | $271.52 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Sell* | 50 | $271.54 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Unknown* | 50 | $271.59 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Unknown* | 50 | $271.59 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 100 | $271.62 | Automatic Execution |
15:49:18 - 18-Sep-26 |
| Buy* | 100 | $271.62 | Automatic Execution |
15:49:18 - 18-Sep-26 |
| Buy* | 15 | $271.61 | Automatic Execution |
15:49:18 - 18-Sep-26 |
| Sell* | 100 | $271.55 | Automatic Execution |
15:49:12 - 18-Sep-26 |
| Buy* | 100 | $271.58 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Buy* | 100 | $271.58 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 12 | $271.59 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Buy* | 12 | $271.59 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Buy* | 13 | $271.58 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Sell* | 15 | $271.56 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Sell* | 2 | $271.56 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Sell* | 13 | $271.56 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 4 | $271.58 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 8 | $271.58 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 84 | $271.53 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 100 | $271.53 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 100 | $271.53 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 100 | $271.53 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 100 | $271.53 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Sell* | 5 | $271.58 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 40 | $271.82 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 100 | $271.82 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 151 | $271.865 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 100 | $271.865 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 30 | $271.86 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 100 | $271.87 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 300 | $271.86 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 30 | $271.86 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 100 | $271.86 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 100 | $271.86 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 100 | $271.86 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 30 | $271.86 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 300 | $271.86 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 100 | $271.86 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 100 | $271.86 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 4 | $271.85 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 100 | $271.865 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Buy* | 18 | $271.86 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Sell* | 2 | $271.86 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Buy* | 30 | $271.87 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Buy* | 55 | $271.87 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Buy* | 22 | $271.87 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Buy* | 58 | $271.87 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Buy* | 23 | $271.87 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Buy* | 45 | $271.87 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Sell* | 55 | $271.84 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Sell* | 58 | $271.84 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Sell* | 45 | $271.84 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Buy* | 100 | $271.87 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Buy* | 33 | $271.87 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Buy* | 34 | $271.87 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Buy* | 10 | $271.87 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Buy* | 50 | $271.87 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Buy* | 10 | $271.87 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Buy* | 40 | $271.87 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Buy* | 100 | $271.87 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 100 | $271.84 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Buy* | 300 | $271.84 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Buy* | 100 | $271.84 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Buy* | 3 | $271.85 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 14 | $271.85 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 5 | $271.89 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 55 | $271.89 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 40 | $271.89 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 48 | $271.895 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 62 | $271.895 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 38 | $271.895 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 100 | $271.895 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Buy* | 52 | $271.895 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Buy* | 48 | $271.895 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Buy* | 52 | $271.89 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Buy* | 52 | $271.895 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Buy* | 52 | $271.895 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Buy* | 30 | $271.95 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Buy* | 100 | $271.94 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Buy* | 100 | $271.93 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Buy* | 30 | $271.92 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Buy* | 100 | $271.91 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Buy* | 300 | $271.895 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Buy* | 100 | $271.895 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Buy* | 10 | $271.895 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Buy* | 300 | $271.895 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Buy* | 300 | $271.895 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Buy* | 100 | $271.895 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Buy* | 20 | $271.95 | Automatic Execution |
15:48:41 - 18-Sep-26 |
| Buy* | 45 | $271.94 | Automatic Execution |
15:48:41 - 18-Sep-26 |
| Buy* | 50 | $271.93 | Automatic Execution |
15:48:41 - 18-Sep-26 |
| Buy* | 8 | $271.91 | Automatic Execution |
15:48:35 - 18-Sep-26 |
| Buy* | 100 | $271.91 | Automatic Execution |
15:48:35 - 18-Sep-26 |
| Buy* | 1 | $271.95 | Automatic Execution |
15:48:35 - 18-Sep-26 |
| Buy* | 4 | $271.96 | Automatic Execution |
15:48:35 - 18-Sep-26 |
| Buy* | 100 | $271.94 | Automatic Execution |
15:48:35 - 18-Sep-26 |
| Buy* | 25 | $271.89 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Buy* | 100 | $271.89 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Buy* | 300 | $271.88 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Buy* | 50 | $271.88 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Buy* | 95 | $271.88 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Buy* | 23 | $271.83 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Buy* | 100 | $271.83 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Buy* | 100 | $271.82 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 10 | $271.83 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 100 | $271.82 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 21 | $271.81 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 34 | $271.81 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 45 | $271.81 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 1 | $271.81 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 24 | $271.81 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 3 | $271.78 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Sell* | 53 | $271.785 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Buy* | 47 | $271.77 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Buy* | 3 | $271.77 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Sell* | 1 | $271.75 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Sell* | 100 | $271.74 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Buy* | 90 | $271.75 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Buy* | 10 | $271.75 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Unknown* | 100 | $271.735 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Buy* | 100 | $271.75 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Buy* | 50 | $271.745 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 50 | $271.745 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Sell* | 100 | $271.84 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 2 | $271.86 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Sell* | 1 | $271.88 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Buy* | 20 | $271.88 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 60 | $271.85 | Automatic Execution |
15:47:51 - 18-Sep-26 |
| Buy* | 35 | $271.83 | Automatic Execution |
15:47:51 - 18-Sep-26 |
| Buy* | 5 | $271.82 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 1 | $271.79 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 1 | $271.78 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Buy* | 100 | $271.81 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Buy* | 100 | $271.81 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 20 | $271.80 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Buy* | 20 | $271.80 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Sell* | 1 | $271.78 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Sell* | 100 | $271.78 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Buy* | 100 | $271.79 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Buy* | 64 | $271.80 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Buy* | 25 | $271.79 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Sell* | 54 | $271.91 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 50 | $271.91 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 987 | $271.91 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 246 | $271.91 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 236 | $271.91 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 182 | $271.91 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 1,700 | $271.91 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 238 | $271.91 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 1,700 | $271.91 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 233 | $271.91 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 1,700 | $271.91 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 238 | $271.91 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 236 | $271.91 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 1,646 | $271.91 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 1,695 | $271.91 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 5 | $271.91 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 1 | $271.91 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Sell* | 53 | $271.91 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 1,608 | $271.91 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Unknown* | 1 | $271.935 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Unknown* | 1 | $271.935 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Unknown* | 1 | $271.935 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Sell* | 5 | $271.91 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Sell* | 87 | $271.91 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Sell* | 742 | $271.91 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Sell* | 958 | $271.91 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Buy* | 70 | $271.92 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Buy* | 30 | $271.92 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Sell* | 5 | $271.91 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Sell* | 3 | $271.91 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Sell* | 2 | $271.92 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Buy* | 4 | $271.96 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Buy* | 5 | $271.97 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Buy* | 23 | $271.95 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Sell* | 3 | $271.98 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Sell* | 20 | $271.98 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 100 | $271.96 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 56 | $271.97 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 20 | $271.97 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 20 | $271.97 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 50 | $271.97 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 30 | $271.97 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 59 | $271.97 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 20 | $271.95 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 15 | $271.93 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 355 | $271.96 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 200 | $271.96 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 2 | $271.96 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 25 | $271.96 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 200 | $271.96 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 49 | $271.96 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 200 | $271.96 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 293 | $271.96 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 92 | $271.96 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Buy* | 1,455 | $271.96 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 838 | $271.96 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 200 | $271.96 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 346 | $271.96 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 7 | $271.96 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 100 | $271.96 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 200 | $271.96 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 9 | $271.96 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 1,697 | $271.96 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 3 | $271.96 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 1,000 | $271.96 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 444 | $271.96 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 4 | $271.96 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 200 | $271.96 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 5 | $271.96 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 22 | $271.96 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 308 | $271.96 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 5 | $271.96 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 1,100 | $271.96 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 265 | $271.96 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 1,027 | $271.96 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 200 | $271.96 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 468 | $271.96 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 1 | $271.96 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 4 | $271.96 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 280 | $271.96 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 200 | $271.96 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 1,029 | $271.96 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 16 | $271.96 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 153 | $271.96 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 431 | $271.96 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 1,029 | $271.96 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 39 | $271.96 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 200 | $271.96 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 99 | $271.96 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 100 | $271.96 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 1 | $271.96 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 1 | $271.96 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 1,699 | $271.96 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 100 | $271.96 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 1 | $271.96 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 100 | $271.97 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 100 | $271.97 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 100 | $271.97 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 100 | $271.97 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 5 | $271.99 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 100 | $271.985 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 100 | $271.985 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Buy* | 100 | $271.985 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Buy* | 11 | $271.98 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Sell* | 1 | $271.97 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Sell* | 152 | $271.97 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Sell* | 1,338 | $271.97 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Sell* | 100 | $271.97 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Sell* | 35 | $271.97 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Sell* | 16 | $271.97 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Sell* | 1 | $271.97 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Sell* | 210 | $271.97 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 21 | $272.01 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Buy* | 30 | $272.01 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Buy* | 16 | $272.01 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Buy* | 30 | $272.00 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Sell* | 1 | $271.98 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Sell* | 2 | $271.98 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 2 | $271.98 | Automatic Execution |
15:46:41 - 18-Sep-26 |
| Buy* | 22 | $271.96 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Sell* | 44 | $271.95 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Sell* | 1 | $271.96 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Sell* | 252 | $272.00 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Sell* | 200 | $272.00 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Sell* | 248 | $272.00 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Sell* | 207 | $272.00 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Sell* | 200 | $272.00 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Sell* | 32 | $272.00 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Sell* | 200 | $272.00 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Sell* | 539 | $272.00 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 41 | $272.00 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 365 | $272.00 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 5 | $272.00 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 11 | $272.00 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 100 | $272.00 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 1,503 | $272.00 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 97 | $272.00 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 100 | $272.00 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 40 | $272.02 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 4 | $272.04 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Buy* | 5 | $272.07 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Buy* | 1 | $272.07 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Buy* | 5 | $272.06 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Buy* | 5 | $272.05 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Buy* | 24 | $272.05 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Buy* | 6 | $272.05 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Buy* | 3 | $272.04 | Automatic Execution |
15:46:03 - 18-Sep-26 |
| Sell* | 8 | $272.01 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Sell* | 5 | $272.00 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Unknown* | 5 | $272.01 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 5 | $272.00 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Unknown* | 5 | $272.01 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 1,118 | $272.00 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 200 | $272.00 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 6 | $272.00 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 6 | $272.01 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 382 | $272.00 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 100 | $272.01 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 10 | $272.01 | Automatic Execution |
15:45:54 - 18-Sep-26 |
| Buy* | 7 | $272.05 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 5 | $272.05 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 5 | $272.05 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 46 | $272.05 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 2 | $272.05 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Buy* | 1 | $272.05 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Buy* | 1 | $272.05 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 5 | $272.01 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 18 | $272.01 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Buy* | 21 | $272.02 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Buy* | 50 | $272.02 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Buy* | 50 | $272.02 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Sell* | 50 | $271.72 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Sell* | 50 | $271.72 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Sell* | 331 | $271.72 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Sell* | 100 | $271.72 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Sell* | 50 | $271.72 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Sell* | 10 | $271.72 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Sell* | 5 | $271.72 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Sell* | 69 | $271.72 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Sell* | 21 | $271.72 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Sell* | 13 | $271.72 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Sell* | 433 | $271.72 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Sell* | 67 | $271.72 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Buy* | 62 | $271.74 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Buy* | 9 | $271.74 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Buy* | 20 | $271.73 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Sell* | 33 | $271.73 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Buy* | 3 | $271.73 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Unknown* | 33 | $271.71 | Automatic Execution |
15:27:09 - 18-Sep-26 |
| Buy* | 3 | $271.71 | Automatic Execution |
15:27:09 - 18-Sep-26 |
| Buy* | 2 | $271.70 | Automatic Execution |
15:27:09 - 18-Sep-26 |
| Sell* | 36 | $271.71 | Automatic Execution |
15:27:09 - 18-Sep-26 |
| Buy* | 25 | $271.71 | Automatic Execution |
15:27:09 - 18-Sep-26 |
| Buy* | 1 | $271.71 | Automatic Execution |
15:27:09 - 18-Sep-26 |
| Buy* | 10 | $271.71 | Automatic Execution |
15:27:09 - 18-Sep-26 |
| Buy* | 12 | $271.70 | Automatic Execution |
15:27:09 - 18-Sep-26 |
| Buy* | 5 | $271.68 | Automatic Execution |
15:27:09 - 18-Sep-26 |
| Buy* | 51 | $271.67 | Automatic Execution |
15:27:09 - 18-Sep-26 |
| Sell* | 231 | $271.65 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 505 | $271.65 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 64 | $271.65 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 100 | $271.69 | Automatic Execution |
15:26:52 - 18-Sep-26 |
| Buy* | 100 | $271.69 | Automatic Execution |
15:26:52 - 18-Sep-26 |
| Buy* | 100 | $271.69 | Automatic Execution |
15:26:52 - 18-Sep-26 |
| Buy* | 100 | $271.69 | Automatic Execution |
15:26:52 - 18-Sep-26 |
| Buy* | 2 | $271.69 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Sell* | 100 | $271.665 | Automatic Execution |
15:26:50 - 18-Sep-26 |
| Buy* | 90 | $271.64 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Buy* | 21 | $271.64 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Unknown* | 2 | $271.61 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Sell* | 1 | $271.65 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Sell* | 37 | $271.67 | Automatic Execution |
15:26:10 - 18-Sep-26 |
| Sell* | 6 | $271.67 | Automatic Execution |
15:26:10 - 18-Sep-26 |
| Sell* | 100 | $271.67 | Automatic Execution |
15:26:10 - 18-Sep-26 |
| Sell* | 26 | $271.67 | Automatic Execution |
15:26:10 - 18-Sep-26 |
| Sell* | 100 | $271.67 | Automatic Execution |
15:26:10 - 18-Sep-26 |
| Sell* | 300 | $271.67 | Automatic Execution |
15:26:10 - 18-Sep-26 |
| Sell* | 100 | $271.67 | Automatic Execution |
15:26:10 - 18-Sep-26 |
| Sell* | 11 | $271.67 | Automatic Execution |
15:26:10 - 18-Sep-26 |
| Sell* | 300 | $271.67 | Automatic Execution |
15:26:10 - 18-Sep-26 |
| Sell* | 100 | $271.67 | Automatic Execution |
15:26:10 - 18-Sep-26 |
| Sell* | 9 | $271.68 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Sell* | 1 | $271.68 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Unknown* | 50 | $271.69 | Automatic Execution |
15:26:03 - 18-Sep-26 |
| Buy* | 19 | $271.70 | Automatic Execution |
15:25:59 - 18-Sep-26 |
| Buy* | 70 | $271.70 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 100 | $271.68 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 100 | $271.68 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 100 | $271.68 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 100 | $271.68 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Buy* | 50 | $271.69 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Buy* | 50 | $271.69 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Buy* | 11 | $271.68 | Automatic Execution |
15:25:46 - 18-Sep-26 |
| Sell* | 19 | $271.67 | Automatic Execution |
15:25:46 - 18-Sep-26 |
| Buy* | 2 | $271.66 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Buy* | 13 | $271.67 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Buy* | 4 | $271.67 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Buy* | 4 | $271.67 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Buy* | 1 | $271.67 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Buy* | 55 | $271.65 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 100 | $271.65 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 1 | $271.64 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Buy* | 16 | $271.60 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Sell* | 1 | $271.60 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Buy* | 100 | $271.65 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Buy* | 37 | $271.66 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Buy* | 2 | $271.69 | Automatic Execution |
15:24:31 - 18-Sep-26 |
| Buy* | 100 | $271.68 | Automatic Execution |
15:24:31 - 18-Sep-26 |
| Sell* | 100 | $271.66 | Automatic Execution |
15:24:30 - 18-Sep-26 |
| Sell* | 5 | $271.66 | Automatic Execution |
15:24:30 - 18-Sep-26 |
| Sell* | 100 | $271.66 | Automatic Execution |
15:24:30 - 18-Sep-26 |
| Sell* | 5 | $271.66 | Automatic Execution |
15:24:30 - 18-Sep-26 |
| Buy* | 100 | $271.68 | Automatic Execution |
15:24:30 - 18-Sep-26 |
| Sell* | 100 | $271.66 | Automatic Execution |
15:24:30 - 18-Sep-26 |
| Buy* | 8 | $271.695 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Buy* | 8 | $271.695 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Buy* | 8 | $271.695 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Sell* | 100 | $271.70 | Automatic Execution |
15:24:25 - 18-Sep-26 |
| Buy* | 14 | $271.72 | Automatic Execution |
15:24:25 - 18-Sep-26 |
| Buy* | 6 | $271.72 | Automatic Execution |
15:24:25 - 18-Sep-26 |
| Buy* | 51 | $271.72 | Automatic Execution |
15:24:25 - 18-Sep-26 |
| Buy* | 49 | $271.71 | Automatic Execution |
15:24:25 - 18-Sep-26 |
| Buy* | 6 | $271.71 | Automatic Execution |
15:24:25 - 18-Sep-26 |
| Buy* | 41 | $271.71 | Automatic Execution |
15:24:25 - 18-Sep-26 |
| Buy* | 4 | $271.71 | Automatic Execution |
15:24:25 - 18-Sep-26 |
| Buy* | 30 | $271.68 | Automatic Execution |
15:24:25 - 18-Sep-26 |
| Buy* | 30 | $271.68 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Buy* | 6 | $271.68 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Buy* | 1 | $271.71 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Buy* | 1 | $271.71 | Automatic Execution |
15:24:01 - 18-Sep-26 |
| Buy* | 5 | $271.71 | Automatic Execution |
15:23:58 - 18-Sep-26 |
| Buy* | 15 | $271.71 | Automatic Execution |
15:23:58 - 18-Sep-26 |
| Buy* | 90 | $271.72 | Automatic Execution |
15:23:54 - 18-Sep-26 |
| Buy* | 87 | $271.70 | Automatic Execution |
15:23:54 - 18-Sep-26 |
| Buy* | 100 | $271.70 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Buy* | 100 | $271.69 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Sell* | 14 | $271.66 | Automatic Execution |
15:23:48 - 18-Sep-26 |
| Buy* | 100 | $271.69 | Automatic Execution |
15:23:27 - 18-Sep-26 |
| Buy* | 100 | $271.69 | Automatic Execution |
15:23:27 - 18-Sep-26 |
| Buy* | 81 | $271.69 | Automatic Execution |
15:23:27 - 18-Sep-26 |
| Buy* | 100 | $271.69 | Automatic Execution |
15:23:27 - 18-Sep-26 |
| Buy* | 100 | $271.685 | Automatic Execution |
15:23:25 - 18-Sep-26 |
| Sell* | 100 | $271.66 | Automatic Execution |
15:23:25 - 18-Sep-26 |
| Sell* | 1 | $271.66 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Buy* | 191 | $271.66 | Automatic Execution |
15:23:02 - 18-Sep-26 |
| Buy* | 50 | $271.66 | Automatic Execution |
15:23:02 - 18-Sep-26 |
| Sell* | 50 | $271.66 | Automatic Execution |
15:23:02 - 18-Sep-26 |
| Sell* | 30 | $271.67 | Automatic Execution |
15:23:02 - 18-Sep-26 |
| Buy* | 14 | $271.70 | Automatic Execution |
15:23:02 - 18-Sep-26 |
| Sell* | 1 | $271.70 | Automatic Execution |
15:23:02 - 18-Sep-26 |
| Buy* | 26 | $271.70 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Buy* | 60 | $271.70 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Buy* | 45 | $271.66 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Buy* | 1 | $271.64 | Automatic Execution |
15:22:35 - 18-Sep-26 |
| Sell* | 5 | $271.64 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 4 | $271.64 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Buy* | 7 | $271.71 | Automatic Execution |
15:22:26 - 18-Sep-26 |
| Buy* | 5 | $271.71 | Automatic Execution |
15:22:26 - 18-Sep-26 |
| Buy* | 2 | $271.71 | Automatic Execution |
15:22:26 - 18-Sep-26 |
| Buy* | 2 | $271.71 | Automatic Execution |
15:22:26 - 18-Sep-26 |
| Sell* | 12 | $271.63 | Automatic Execution |
15:21:55 - 18-Sep-26 |
| Unknown* | 12 | $271.64 | Automatic Execution |
15:21:55 - 18-Sep-26 |
| Buy* | 9 | $271.67 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Buy* | 19 | $271.66 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Buy* | 85 | $271.66 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Buy* | 15 | $271.66 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Buy* | 80 | $271.63 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Buy* | 4 | $271.63 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Sell* | 40 | $271.65 | Automatic Execution |
15:21:34 - 18-Sep-26 |
| Unknown* | 3 | $271.69 | Automatic Execution |
15:21:19 - 18-Sep-26 |
| Sell* | 6 | $271.69 | Automatic Execution |
15:21:19 - 18-Sep-26 |
| Buy* | 5 | $271.72 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Sell* | 6 | $271.69 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Buy* | 5 | $271.70 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Sell* | 100 | $271.68 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Sell* | 100 | $271.68 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Buy* | 2 | $271.73 | Automatic Execution |
15:21:00 - 18-Sep-26 |
| Buy* | 100 | $271.74 | Automatic Execution |
15:20:36 - 18-Sep-26 |
| Buy* | 29 | $271.72 | Automatic Execution |
15:20:36 - 18-Sep-26 |
| Buy* | 44 | $271.72 | Automatic Execution |
15:20:36 - 18-Sep-26 |
| Buy* | 24 | $271.71 | Automatic Execution |
15:20:16 - 18-Sep-26 |
| Buy* | 7 | $271.70 | Automatic Execution |
15:20:16 - 18-Sep-26 |
| Buy* | 1 | $271.69 | Automatic Execution |
15:20:13 - 18-Sep-26 |
| Buy* | 86 | $271.63 | Automatic Execution |
15:20:13 - 18-Sep-26 |
| Sell* | 12 | $271.59 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Sell* | 63 | $271.59 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Sell* | 200 | $271.61 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 300 | $271.61 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 30 | $271.61 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 100 | $271.62 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Buy* | 8 | $271.63 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Buy* | 23 | $271.63 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Buy* | 100 | $271.63 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 170 | $271.61 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 30 | $271.62 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 100 | $271.61 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 100 | $271.63 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 16 | $271.63 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 15 | $271.63 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Buy* | 100 | $271.65 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 300 | $271.61 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 3 | $271.61 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 300 | $271.61 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 100 | $271.62 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Buy* | 20 | $271.67 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Sell* | 100 | $271.66 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Buy* | 36 | $271.68 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Buy* | 80 | $271.67 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Buy* | 2 | $271.66 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Sell* | 1 | $271.62 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 36 | $271.64 | Automatic Execution |
15:19:14 - 18-Sep-26 |
| Buy* | 24 | $271.67 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Sell* | 40 | $271.66 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Sell* | 60 | $271.67 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Sell* | 40 | $271.67 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Buy* | 1 | $271.74 | Automatic Execution |
15:18:46 - 18-Sep-26 |
| Buy* | 100 | $271.73 | Automatic Execution |
15:18:42 - 18-Sep-26 |
| Buy* | 36 | $271.72 | Automatic Execution |
15:18:42 - 18-Sep-26 |
| Sell* | 5 | $271.68 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Buy* | 74 | $271.70 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Buy* | 26 | $271.70 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Buy* | 36 | $271.69 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Buy* | 1 | $271.67 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Buy* | 1 | $271.67 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Buy* | 1 | $271.67 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Buy* | 30 | $271.71 | Automatic Execution |
15:18:18 - 18-Sep-26 |
| Buy* | 3 | $271.71 | Automatic Execution |
15:18:18 - 18-Sep-26 |
| Buy* | 6 | $271.71 | Automatic Execution |
15:18:18 - 18-Sep-26 |
| Buy* | 19 | $271.69 | Automatic Execution |
15:18:18 - 18-Sep-26 |
| Buy* | 17 | $271.69 | Automatic Execution |
15:18:18 - 18-Sep-26 |
| Buy* | 36 | $271.69 | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Buy* | 2 | $271.69 | Automatic Execution |
15:18:02 - 18-Sep-26 |
| Buy* | 6 | $271.69 | Automatic Execution |
15:18:02 - 18-Sep-26 |
| Buy* | 5 | $271.68 | Automatic Execution |
15:18:02 - 18-Sep-26 |
| Buy* | 19 | $271.67 | Automatic Execution |
15:18:02 - 18-Sep-26 |
| Buy* | 30 | $271.67 | Automatic Execution |
15:18:02 - 18-Sep-26 |
| Buy* | 36 | $271.68 | Automatic Execution |
15:18:02 - 18-Sep-26 |
| Sell* | 1 | $271.61 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Buy* | 16 | $271.68 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Buy* | 17 | $271.68 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Buy* | 11 | $271.68 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Buy* | 8 | $271.64 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Buy* | 5 | $271.61 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Sell* | 402 | $271.575 | Automatic Execution |
15:17:43 - 18-Sep-26 |
| Sell* | 403 | $271.575 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Sell* | 1 | $271.575 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Sell* | 1 | $271.55 | Automatic Execution |
15:17:39 - 18-Sep-26 |
| Buy* | 10 | $271.585 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Buy* | 100 | $271.585 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Buy* | 79 | $271.59 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Buy* | 20 | $271.58 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Buy* | 4 | $271.58 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Buy* | 1 | $271.58 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Sell* | 25 | $271.54 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Sell* | 50 | $271.54 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Buy* | 2 | $271.58 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Sell* | 10 | $271.61 | Automatic Execution |
15:16:55 - 18-Sep-26 |
| Buy* | 1 | $271.64 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Buy* | 11 | $271.64 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Buy* | 16 | $271.63 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Buy* | 20 | $271.62 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Buy* | 100 | $271.61 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Buy* | 70 | $271.60 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Buy* | 15 | $271.58 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Sell* | 25 | $271.565 | Automatic Execution |
15:16:17 - 18-Sep-26 |
| Sell* | 10 | $271.57 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Sell* | 96 | $271.57 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Sell* | 4 | $271.57 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Sell* | 5 | $271.57 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 100 | $271.59 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 1 | $271.62 | Automatic Execution |
14:57:59 - 18-Sep-26 |
| Unknown* | 80 | $271.595 | Automatic Execution |
14:57:28 - 18-Sep-26 |
| Buy* | 100 | $271.58 | Automatic Execution |
14:57:28 - 18-Sep-26 |
| Sell* | 23 | $271.58 | Automatic Execution |
14:57:28 - 18-Sep-26 |
| Sell* | 23 | $271.56 | Automatic Execution |
14:57:28 - 18-Sep-26 |
| Buy* | 116 | $271.58 | Automatic Execution |
14:57:28 - 18-Sep-26 |
| Buy* | 100 | $271.56 | Automatic Execution |
14:57:28 - 18-Sep-26 |
| Buy* | 100 | $271.56 | Automatic Execution |
14:57:28 - 18-Sep-26 |
| Buy* | 14 | $271.55 | Automatic Execution |
14:57:24 - 18-Sep-26 |
| Buy* | 75 | $271.54 | Automatic Execution |
14:57:24 - 18-Sep-26 |
| Buy* | 30 | $271.54 | Automatic Execution |
14:57:24 - 18-Sep-26 |
| Unknown* | 100 | $271.56 | Automatic Execution |
14:57:22 - 18-Sep-26 |
| Buy* | 100 | $271.56 | Automatic Execution |
14:57:20 - 18-Sep-26 |
| Buy* | 100 | $271.56 | Automatic Execution |
14:57:20 - 18-Sep-26 |
| Buy* | 600 | $271.56 | Automatic Execution |
14:57:20 - 18-Sep-26 |
| Buy* | 50 | $271.56 | Automatic Execution |
14:57:20 - 18-Sep-26 |
| Sell* | 143 | $271.56 | Automatic Execution |
14:57:20 - 18-Sep-26 |
| Sell* | 4 | $271.56 | Automatic Execution |
14:57:20 - 18-Sep-26 |
| Sell* | 20 | $271.58 | Automatic Execution |
14:57:18 - 18-Sep-26 |
| Sell* | 41 | $271.58 | Automatic Execution |
14:57:18 - 18-Sep-26 |
| Unknown* | 6 | $271.645 | Automatic Execution |
14:56:49 - 18-Sep-26 |
| Unknown* | 6 | $271.645 | Automatic Execution |
14:56:49 - 18-Sep-26 |
| Unknown* | 6 | $271.645 | Automatic Execution |
14:56:49 - 18-Sep-26 |
| Buy* | 20 | $271.69 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Sell* | 24 | $271.66 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 58 | $271.69 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Sell* | 50 | $271.65 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 22 | $271.70 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 100 | $271.67 | Automatic Execution |
14:56:12 - 18-Sep-26 |
| Buy* | 1 | $271.65 | Automatic Execution |
14:56:12 - 18-Sep-26 |
| Buy* | 100 | $271.65 | Automatic Execution |
14:56:12 - 18-Sep-26 |
| Buy* | 23 | $271.64 | Automatic Execution |
14:56:11 - 18-Sep-26 |
| Buy* | 2 | $271.63 | Automatic Execution |
14:56:11 - 18-Sep-26 |
| Buy* | 3 | $271.62 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Buy* | 31 | $271.62 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Buy* | 5 | $271.61 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Buy* | 1 | $271.64 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 1 | $271.62 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 1 | $271.69 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Sell* | 1 | $271.65 | Automatic Execution |
14:54:50 - 18-Sep-26 |
| Sell* | 50 | $271.66 | Automatic Execution |
14:54:50 - 18-Sep-26 |
| Sell* | 1 | $271.66 | Automatic Execution |
14:54:50 - 18-Sep-26 |
| Sell* | 6 | $271.67 | Automatic Execution |
14:54:47 - 18-Sep-26 |
| Buy* | 1 | $271.72 | Automatic Execution |
14:54:41 - 18-Sep-26 |
| Buy* | 7 | $271.695 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Buy* | 7 | $271.695 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Buy* | 3 | $271.72 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Buy* | 1 | $271.72 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Buy* | 416 | $271.68 | Automatic Execution |
14:54:33 - 18-Sep-26 |
| Unknown* | 69 | $271.68 | Automatic Execution |
14:54:30 - 18-Sep-26 |
| Buy* | 21 | $271.68 | Automatic Execution |
14:54:21 - 18-Sep-26 |
| Buy* | 1 | $271.68 | Automatic Execution |
14:54:21 - 18-Sep-26 |
| Buy* | 1 | $271.66 | Automatic Execution |
14:54:20 - 18-Sep-26 |
| Sell* | 100 | $271.66 | Automatic Execution |
14:54:19 - 18-Sep-26 |
| Buy* | 1 | $271.66 | Automatic Execution |
14:54:18 - 18-Sep-26 |
| Sell* | 1 | $271.65 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 1 | $271.65 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 1 | $271.65 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 60 | $271.64 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 1 | $271.65 | Automatic Execution |
14:54:14 - 18-Sep-26 |
| Sell* | 7 | $271.66 | Automatic Execution |
14:54:10 - 18-Sep-26 |
| Sell* | 3 | $271.67 | Automatic Execution |
14:54:10 - 18-Sep-26 |
| Buy* | 1 | $271.70 | Automatic Execution |
14:54:10 - 18-Sep-26 |
| Buy* | 1 | $271.70 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 1 | $271.70 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 100 | $271.70 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 5 | $271.70 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 60 | $271.65 | Automatic Execution |
14:53:53 - 18-Sep-26 |
| Buy* | 6 | $271.67 | Automatic Execution |
14:53:53 - 18-Sep-26 |
| Buy* | 1 | $271.67 | Automatic Execution |
14:53:53 - 18-Sep-26 |
| Buy* | 7 | $271.67 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Sell* | 100 | $271.67 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Buy* | 18 | $271.70 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Buy* | 20 | $271.70 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Buy* | 3 | $271.70 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Sell* | 100 | $271.66 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Buy* | 5 | $271.67 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Buy* | 15 | $271.71 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Buy* | 100 | $271.72 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Buy* | 12 | $271.68 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Sell* | 1 | $271.62 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 1 | $271.64 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Buy* | 1 | $271.73 | Automatic Execution |
14:53:05 - 18-Sep-26 |
| Buy* | 1 | $271.73 | Automatic Execution |
14:53:05 - 18-Sep-26 |
| Buy* | 20 | $271.73 | Automatic Execution |
14:52:45 - 18-Sep-26 |
| Buy* | 46 | $271.71 | Automatic Execution |
14:52:45 - 18-Sep-26 |
| Buy* | 1 | $271.70 | Automatic Execution |
14:52:39 - 18-Sep-26 |
| Buy* | 4 | $271.71 | Automatic Execution |
14:52:30 - 18-Sep-26 |
| Buy* | 9 | $271.665 | Automatic Execution |
14:52:26 - 18-Sep-26 |
| Buy* | 24 | $271.665 | Automatic Execution |
14:52:26 - 18-Sep-26 |
| Buy* | 20 | $271.65 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Buy* | 4 | $271.66 | Automatic Execution |
14:52:13 - 18-Sep-26 |
| Buy* | 29 | $271.63 | Automatic Execution |
14:52:05 - 18-Sep-26 |
| Buy* | 4 | $271.64 | Automatic Execution |
14:52:02 - 18-Sep-26 |
| Sell* | 4 | $271.65 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Buy* | 50 | $271.73 | Automatic Execution |
14:51:31 - 18-Sep-26 |
| Buy* | 50 | $271.72 | Automatic Execution |
14:51:31 - 18-Sep-26 |
| Buy* | 18 | $271.73 | Automatic Execution |
14:51:26 - 18-Sep-26 |
| Buy* | 5 | $271.72 | Automatic Execution |
14:51:26 - 18-Sep-26 |
| Buy* | 1 | $271.74 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Sell* | 4 | $271.68 | Automatic Execution |
14:51:05 - 18-Sep-26 |
| Buy* | 3 | $271.69 | Automatic Execution |
14:50:53 - 18-Sep-26 |
| Buy* | 41 | $271.65 | Automatic Execution |
14:50:52 - 18-Sep-26 |
| Buy* | 9 | $271.65 | Automatic Execution |
14:50:52 - 18-Sep-26 |
| Buy* | 9 | $271.65 | Automatic Execution |
14:50:52 - 18-Sep-26 |
| Buy* | 9 | $271.65 | Automatic Execution |
14:50:52 - 18-Sep-26 |
| Unknown* | 4 | $271.62 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Sell* | 5 | $271.62 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Sell* | 91 | $271.62 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Sell* | 100 | $271.62 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Sell* | 9 | $271.62 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Sell* | 14 | $271.62 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Sell* | 9 | $271.62 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 1 | $271.65 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Sell* | 5 | $271.62 | Automatic Execution |
14:50:27 - 18-Sep-26 |
| Sell* | 5 | $271.62 | Automatic Execution |
14:50:27 - 18-Sep-26 |
| Sell* | 5 | $271.62 | Automatic Execution |
14:50:27 - 18-Sep-26 |
| Sell* | 1 | $271.62 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Buy* | 1 | $271.65 | Automatic Execution |
14:50:12 - 18-Sep-26 |
| Buy* | 100 | $271.65 | Automatic Execution |
14:50:12 - 18-Sep-26 |
| Buy* | 5 | $271.64 | Automatic Execution |
14:50:00 - 18-Sep-26 |
| Buy* | 6 | $271.64 | Automatic Execution |
14:49:54 - 18-Sep-26 |
| Buy* | 6 | $271.62 | Automatic Execution |
14:49:53 - 18-Sep-26 |
| Sell* | 1 | $271.60 | Automatic Execution |
14:49:53 - 18-Sep-26 |
| Buy* | 1 | $271.63 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Sell* | 6 | $271.66 | Automatic Execution |
14:49:51 - 18-Sep-26 |
| Buy* | 100 | $271.68 | Automatic Execution |
14:49:51 - 18-Sep-26 |
| Buy* | 2 | $271.73 | Automatic Execution |
14:49:51 - 18-Sep-26 |
| Buy* | 78 | $271.68 | Automatic Execution |
14:49:51 - 18-Sep-26 |
| Buy* | 100 | $271.665 | Automatic Execution |
14:49:51 - 18-Sep-26 |
| Sell* | 5 | $271.65 | Automatic Execution |
14:49:51 - 18-Sep-26 |
| Sell* | 1 | $271.65 | Automatic Execution |
14:49:51 - 18-Sep-26 |
| Sell* | 5 | $271.65 | Automatic Execution |
14:49:51 - 18-Sep-26 |
| Sell* | 100 | $271.65 | Automatic Execution |
14:49:51 - 18-Sep-26 |
| Sell* | 15 | $271.65 | Automatic Execution |
14:49:51 - 18-Sep-26 |
| Sell* | 4 | $271.65 | Automatic Execution |
14:49:51 - 18-Sep-26 |
| Sell* | 100 | $271.65 | Automatic Execution |
14:49:51 - 18-Sep-26 |
| Sell* | 20 | $271.69 | Automatic Execution |
14:49:51 - 18-Sep-26 |
| Sell* | 90 | $271.69 | Automatic Execution |
14:49:51 - 18-Sep-26 |
| Sell* | 10 | $271.69 | Automatic Execution |
14:49:51 - 18-Sep-26 |
| Sell* | 21 | $271.69 | Automatic Execution |
14:49:51 - 18-Sep-26 |
| Buy* | 15 | $271.74 | Automatic Execution |
14:49:51 - 18-Sep-26 |
| Buy* | 100 | $271.74 | Automatic Execution |
14:49:51 - 18-Sep-26 |
| Buy* | 100 | $271.73 | Automatic Execution |
14:49:51 - 18-Sep-26 |
| Buy* | 3 | $271.73 | Automatic Execution |
14:49:51 - 18-Sep-26 |
| Buy* | 100 | $271.73 | Automatic Execution |
14:49:51 - 18-Sep-26 |
| Buy* | 94 | $271.73 | Automatic Execution |
14:49:51 - 18-Sep-26 |
| Buy* | 5 | $271.71 | Automatic Execution |
14:49:51 - 18-Sep-26 |
| Buy* | 2 | $271.73 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 4 | $271.73 | Automatic Execution |
14:49:42 - 18-Sep-26 |
| Sell* | 100 | $271.66 | Automatic Execution |
14:49:20 - 18-Sep-26 |
| Buy* | 5 | $271.74 | Automatic Execution |
14:49:08 - 18-Sep-26 |
| Sell* | 5 | $271.66 | Automatic Execution |
14:48:37 - 18-Sep-26 |
| Sell* | 350 | $271.70 | Automatic Execution |
14:48:37 - 18-Sep-26 |
| Sell* | 350 | $271.70 | Automatic Execution |
14:48:37 - 18-Sep-26 |
| Sell* | 50 | $271.71 | Automatic Execution |
14:48:37 - 18-Sep-26 |
| Sell* | 50 | $271.71 | Automatic Execution |
14:48:37 - 18-Sep-26 |
| Buy* | 1 | $271.83 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Sell* | 7 | $271.72 | Automatic Execution |
14:48:22 - 18-Sep-26 |
| Sell* | 23 | $271.75 | Automatic Execution |
14:48:18 - 18-Sep-26 |
| Sell* | 5 | $271.77 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 9 | $271.79 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Buy* | 1 | $271.85 | Automatic Execution |
14:48:04 - 18-Sep-26 |
| Buy* | 1 | $271.85 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Sell* | 4 | $271.805 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Sell* | 1 | $271.78 | Automatic Execution |
14:48:01 - 18-Sep-26 |
| Sell* | 1 | $271.78 | Automatic Execution |
14:47:57 - 18-Sep-26 |
| Buy* | 100 | $271.79 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Buy* | 100 | $271.78 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Buy* | 55 | $271.78 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Sell* | 100 | $271.74 | Automatic Execution |
14:47:39 - 18-Sep-26 |
| Sell* | 1 | $271.77 | Automatic Execution |
14:47:23 - 18-Sep-26 |
| Buy* | 5 | $271.81 | Automatic Execution |
14:47:22 - 18-Sep-26 |
| Sell* | 1 | $271.78 | Automatic Execution |
14:47:22 - 18-Sep-26 |
| Buy* | 7 | $271.835 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 5 | $271.84 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 5 | $271.84 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 2 | $271.83 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 3 | $271.83 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 1 | $271.82 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Sell* | 3 | $271.77 | Automatic Execution |
14:47:18 - 18-Sep-26 |
| Sell* | 1 | $271.77 | Automatic Execution |
14:47:18 - 18-Sep-26 |
| Sell* | 13 | $271.77 | Automatic Execution |
14:47:18 - 18-Sep-26 |
| Sell* | 13 | $271.77 | Automatic Execution |
14:47:18 - 18-Sep-26 |
| Buy* | 1 | $271.82 | Automatic Execution |
14:47:18 - 18-Sep-26 |
| Unknown* | 292 | $271.77 | Automatic Execution |
14:47:18 - 18-Sep-26 |
| Sell* | 87 | $271.755 | Automatic Execution |
14:47:16 - 18-Sep-26 |
| Sell* | 100 | $271.755 | Automatic Execution |
14:47:16 - 18-Sep-26 |
| Sell* | 1 | $271.71 | Automatic Execution |
14:47:06 - 18-Sep-26 |
| Sell* | 5 | $271.72 | Automatic Execution |
14:47:05 - 18-Sep-26 |
| Sell* | 5 | $271.72 | Automatic Execution |
14:47:05 - 18-Sep-26 |
| Buy* | 5 | $271.73 | Automatic Execution |
14:47:05 - 18-Sep-26 |
| Sell* | 4 | $271.78 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Sell* | 9 | $271.76 | Automatic Execution |
14:46:37 - 18-Sep-26 |
| Sell* | 1 | $271.775 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 100 | $271.81 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 43 | $271.77 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Sell* | 23 | $271.78 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Sell* | 14 | $271.78 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Sell* | 1 | $271.81 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 1 | $271.80 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 32 | $271.79 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 7 | $271.79 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Sell* | 1 | $271.72 | Automatic Execution |
14:46:13 - 18-Sep-26 |
| Buy* | 1 | $271.78 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 1 | $271.75 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 5 | $271.75 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Sell* | 34 | $271.59 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Sell* | 41 | $271.59 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Buy* | 1 | $271.63 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Buy* | 4 | $271.55 | Automatic Execution |
14:45:39 - 18-Sep-26 |
| Sell* | 8 | $271.54 | Automatic Execution |
14:45:38 - 18-Sep-26 |
| Buy* | 11 | $271.58 | Automatic Execution |
14:45:36 - 18-Sep-26 |
| Buy* | 25 | $271.58 | Automatic Execution |
14:45:36 - 18-Sep-26 |
| Buy* | 1 | $271.56 | Automatic Execution |
14:45:32 - 18-Sep-26 |
| Sell* | 5 | $271.66 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Sell* | 4 | $271.66 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Sell* | 4 | $271.66 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Buy* | 100 | $271.69 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Buy* | 1 | $271.61 | Automatic Execution |
14:29:29 - 18-Sep-26 |
| Sell* | 30 | $271.62 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Buy* | 1 | $271.61 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Buy* | 100 | $271.61 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Buy* | 5 | $271.59 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Buy* | 5 | $271.56 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Buy* | 3 | $271.495 | Automatic Execution |
14:27:54 - 18-Sep-26 |
| Buy* | 1 | $271.58 | Automatic Execution |
14:27:37 - 18-Sep-26 |
| Unknown* | 30 | $271.56 | Automatic Execution |
14:27:35 - 18-Sep-26 |
| Buy* | 50 | $271.54 | Automatic Execution |
14:27:30 - 18-Sep-26 |
| Sell* | 30 | $271.45 | Automatic Execution |
14:27:30 - 18-Sep-26 |
| Sell* | 83 | $271.42 | Automatic Execution |
14:27:30 - 18-Sep-26 |
| Sell* | 1 | $271.42 | Automatic Execution |
14:27:30 - 18-Sep-26 |
| Sell* | 18 | $271.42 | Automatic Execution |
14:27:30 - 18-Sep-26 |
| Sell* | 5 | $271.42 | Automatic Execution |
14:27:30 - 18-Sep-26 |
| Sell* | 1 | $271.43 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Buy* | 1 | $271.46 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Sell* | 21 | $271.45 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Sell* | 21 | $271.45 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Sell* | 1 | $271.46 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 4 | $271.45 | Automatic Execution |
14:25:47 - 18-Sep-26 |
| Sell* | 1 | $271.33 | Automatic Execution |
14:25:15 - 18-Sep-26 |
| Buy* | 40 | $271.39 | Automatic Execution |
14:25:10 - 18-Sep-26 |
| Buy* | 8 | $271.40 | Automatic Execution |
14:24:32 - 18-Sep-26 |
| Buy* | 100 | $271.40 | Automatic Execution |
14:24:32 - 18-Sep-26 |
| Buy* | 13 | $271.39 | Automatic Execution |
14:24:30 - 18-Sep-26 |
| Buy* | 19 | $271.40 | Automatic Execution |
14:24:22 - 18-Sep-26 |
| Buy* | 1 | $271.37 | Automatic Execution |
14:24:07 - 18-Sep-26 |
| Buy* | 41 | $271.31 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Buy* | 32 | $271.37 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 68 | $271.37 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 30 | $271.37 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 1 | $271.36 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 13 | $271.39 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Sell* | 4 | $271.39 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Sell* | 5 | $271.39 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Sell* | 100 | $271.39 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Sell* | 9 | $271.41 | Automatic Execution |
14:23:01 - 18-Sep-26 |
| Sell* | 100 | $271.42 | Automatic Execution |
14:23:01 - 18-Sep-26 |
| Buy* | 1 | $271.54 | Automatic Execution |
14:22:56 - 18-Sep-26 |
| Buy* | 30 | $271.57 | Automatic Execution |
14:22:56 - 18-Sep-26 |
| Buy* | 63 | $271.57 | Automatic Execution |
14:22:56 - 18-Sep-26 |
| Buy* | 19 | $271.57 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 1 | $271.50 | Automatic Execution |
14:22:46 - 18-Sep-26 |
| Sell* | 5 | $271.45 | Automatic Execution |
14:22:46 - 18-Sep-26 |
| Sell* | 5 | $271.44 | Automatic Execution |
14:22:46 - 18-Sep-26 |
| Buy* | 3 | $271.48 | Automatic Execution |
14:22:46 - 18-Sep-26 |
| Buy* | 1 | $271.46 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Buy* | 5 | $271.45 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Buy* | 19 | $271.45 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Sell* | 4 | $271.355 | Automatic Execution |
14:22:12 - 18-Sep-26 |
| Buy* | 1 | $271.36 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Sell* | 58 | $271.32 | Automatic Execution |
14:20:59 - 18-Sep-26 |
| Sell* | 3 | $271.32 | Automatic Execution |
14:20:59 - 18-Sep-26 |
| Sell* | 100 | $271.325 | Automatic Execution |
14:20:59 - 18-Sep-26 |
| Sell* | 61 | $271.325 | Automatic Execution |
14:20:59 - 18-Sep-26 |
| Buy* | 50 | $271.36 | Automatic Execution |
14:20:59 - 18-Sep-26 |
| Buy* | 2 | $271.36 | Automatic Execution |
14:20:59 - 18-Sep-26 |
| Buy* | 52 | $271.32 | Automatic Execution |
14:20:50 - 18-Sep-26 |
| Buy* | 100 | $271.28 | Automatic Execution |
14:20:50 - 18-Sep-26 |
| Sell* | 1 | $271.23 | Automatic Execution |
14:20:25 - 18-Sep-26 |
| Sell* | 6 | $271.23 | Automatic Execution |
14:20:25 - 18-Sep-26 |
| Sell* | 1 | $271.23 | Automatic Execution |
14:20:25 - 18-Sep-26 |
| Sell* | 7 | $271.25 | Automatic Execution |
14:20:10 - 18-Sep-26 |
| Sell* | 7 | $271.32 | Automatic Execution |
14:20:01 - 18-Sep-26 |
| Sell* | 6 | $271.32 | Automatic Execution |
14:20:01 - 18-Sep-26 |
| Sell* | 4 | $271.32 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Buy* | 1 | $271.43 | Automatic Execution |
14:19:57 - 18-Sep-26 |
| Buy* | 2 | $271.42 | Automatic Execution |
14:19:57 - 18-Sep-26 |
| Buy* | 8 | $271.39 | Automatic Execution |
14:19:57 - 18-Sep-26 |
| Buy* | 2 | $271.32 | Automatic Execution |
14:19:57 - 18-Sep-26 |
| Buy* | 28 | $271.36 | Automatic Execution |
14:19:57 - 18-Sep-26 |
| Buy* | 1 | $271.35 | Automatic Execution |
14:19:56 - 18-Sep-26 |
| Buy* | 1 | $271.29 | Automatic Execution |
14:19:56 - 18-Sep-26 |
| Sell* | 1 | $271.24 | Automatic Execution |
14:19:52 - 18-Sep-26 |
| Buy* | 100 | $271.24 | Automatic Execution |
14:19:41 - 18-Sep-26 |
| Buy* | 1 | $271.29 | Automatic Execution |
14:19:39 - 18-Sep-26 |
| Buy* | 46 | $271.29 | Automatic Execution |
14:19:39 - 18-Sep-26 |
| Sell* | 3 | $271.26 | Automatic Execution |
14:19:11 - 18-Sep-26 |
| Sell* | 28 | $271.26 | Automatic Execution |
14:19:11 - 18-Sep-26 |
| Buy* | 100 | $271.30 | Automatic Execution |
14:19:01 - 18-Sep-26 |
| Buy* | 1 | $271.23 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Buy* | 5 | $271.23 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Buy* | 3 | $271.23 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Buy* | 3 | $271.23 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Buy* | 3 | $271.23 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Buy* | 3 | $271.23 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Buy* | 100 | $271.28 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Buy* | 1 | $271.26 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 1 | $271.25 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 6 | $271.20 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Sell* | 3 | $271.12 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Sell* | 2 | $271.12 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Sell* | 1 | $271.12 | Automatic Execution |
14:18:23 - 18-Sep-26 |
| Buy* | 30 | $271.16 | Automatic Execution |
14:18:23 - 18-Sep-26 |
| Sell* | 52 | $271.16 | Automatic Execution |
14:18:23 - 18-Sep-26 |
| Sell* | 4 | $271.16 | Automatic Execution |
14:18:23 - 18-Sep-26 |
| Buy* | 2 | $271.20 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Buy* | 2 | $271.20 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Sell* | 100 | $271.17 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Sell* | 10 | $271.17 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 3 | $271.22 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 4 | $271.22 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 2 | $271.22 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Sell* | 100 | $271.18 | Automatic Execution |
14:18:09 - 18-Sep-26 |
| Sell* | 10 | $271.18 | Automatic Execution |
14:18:04 - 18-Sep-26 |
| Sell* | 68 | $271.17 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Buy* | 1 | $271.255 | Automatic Execution |
14:17:55 - 18-Sep-26 |
| Buy* | 5 | $271.21 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Buy* | 10 | $271.26 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Buy* | 5 | $271.21 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Sell* | 3 | $271.18 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Sell* | 100 | $271.18 | Automatic Execution |
14:17:28 - 18-Sep-26 |
| Sell* | 100 | $271.17 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 100 | $271.17 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 1 | $271.16 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 100 | $271.17 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 51 | $271.21 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 49 | $271.22 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 51 | $271.22 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Buy* | 1 | $271.32 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Buy* | 1 | $271.32 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Sell* | 1 | $271.25 | Automatic Execution |
14:16:54 - 18-Sep-26 |
| Buy* | 1 | $271.32 | Automatic Execution |
14:16:47 - 18-Sep-26 |
| Buy* | 1 | $271.34 | Automatic Execution |
14:16:40 - 18-Sep-26 |
| Buy* | 5 | $271.34 | Automatic Execution |
14:16:40 - 18-Sep-26 |
| Buy* | 2 | $271.34 | Automatic Execution |
14:16:40 - 18-Sep-26 |
| Buy* | 18 | $271.33 | Automatic Execution |
14:16:40 - 18-Sep-26 |
| Buy* | 5 | $271.32 | Automatic Execution |
14:16:40 - 18-Sep-26 |
| Buy* | 75 | $271.33 | Automatic Execution |
14:16:40 - 18-Sep-26 |
| Buy* | 54 | $271.31 | Automatic Execution |
14:16:40 - 18-Sep-26 |
| Buy* | 7 | $271.33 | Automatic Execution |
14:16:40 - 18-Sep-26 |
| Buy* | 5 | $271.31 | Automatic Execution |
14:16:40 - 18-Sep-26 |
| Buy* | 1 | $271.25 | Automatic Execution |
14:16:34 - 18-Sep-26 |
| Buy* | 8 | $271.27 | Automatic Execution |
14:16:34 - 18-Sep-26 |
| Buy* | 5 | $271.25 | Automatic Execution |
14:16:34 - 18-Sep-26 |
| Buy* | 1 | $271.24 | Automatic Execution |
14:16:34 - 18-Sep-26 |
| Buy* | 100 | $271.23 | Automatic Execution |
14:16:33 - 18-Sep-26 |
| Sell* | 4 | $271.22 | Automatic Execution |
14:16:33 - 18-Sep-26 |
| Buy* | 1 | $271.26 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Buy* | 1 | $271.26 | Automatic Execution |
14:16:08 - 18-Sep-26 |
| Buy* | 1 | $271.26 | Automatic Execution |
14:16:04 - 18-Sep-26 |
| Sell* | 51 | $271.21 | Automatic Execution |
14:16:00 - 18-Sep-26 |
| Buy* | 2 | $271.25 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Buy* | 2 | $271.24 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Sell* | 2 | $271.16 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Buy* | 18 | $271.21 | Automatic Execution |
14:15:38 - 18-Sep-26 |
| Sell* | 4 | $271.21 | Automatic Execution |
14:15:38 - 18-Sep-26 |
| Buy* | 7 | $271.10 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 5 | $271.02 | Automatic Execution |
14:01:06 - 18-Sep-26 |
| Buy* | 100 | $271.01 | Automatic Execution |
14:01:06 - 18-Sep-26 |
| Sell* | 30 | $270.85 | Automatic Execution |
14:01:00 - 18-Sep-26 |
| Sell* | 50 | $270.85 | Automatic Execution |
14:01:00 - 18-Sep-26 |
| Sell* | 50 | $270.86 | Automatic Execution |
14:01:00 - 18-Sep-26 |
| Sell* | 50 | $270.85 | Automatic Execution |
14:01:00 - 18-Sep-26 |
| Sell* | 50 | $270.86 | Automatic Execution |
14:01:00 - 18-Sep-26 |
| Sell* | 100 | $270.88 | Automatic Execution |
14:00:29 - 18-Sep-26 |
| Sell* | 1 | $270.88 | Automatic Execution |
14:00:29 - 18-Sep-26 |
| Sell* | 2 | $270.87 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Buy* | 46 | $270.91 | Automatic Execution |
14:00:15 - 18-Sep-26 |
| Sell* | 4 | $270.91 | Automatic Execution |
14:00:15 - 18-Sep-26 |
| Sell* | 6 | $270.90 | Automatic Execution |
14:00:15 - 18-Sep-26 |
| Sell* | 1 | $270.90 | Automatic Execution |
14:00:15 - 18-Sep-26 |
| Sell* | 86 | $270.91 | Automatic Execution |
14:00:15 - 18-Sep-26 |
| Sell* | 50 | $270.91 | Automatic Execution |
14:00:15 - 18-Sep-26 |
| Sell* | 7 | $270.91 | Automatic Execution |
14:00:15 - 18-Sep-26 |
| Sell* | 7 | $270.91 | Automatic Execution |
14:00:15 - 18-Sep-26 |
| Sell* | 2 | $270.93 | Automatic Execution |
14:00:11 - 18-Sep-26 |
| Sell* | 8 | $270.93 | Automatic Execution |
14:00:11 - 18-Sep-26 |
| Buy* | 100 | $270.99 | Automatic Execution |
13:59:55 - 18-Sep-26 |
| Buy* | 50 | $271.04 | Automatic Execution |
13:59:55 - 18-Sep-26 |
| Buy* | 34 | $271.05 | Automatic Execution |
13:59:55 - 18-Sep-26 |
| Sell* | 10 | $271.06 | Automatic Execution |
13:59:55 - 18-Sep-26 |
| Sell* | 2 | $271.09 | Automatic Execution |
13:59:47 - 18-Sep-26 |
| Unknown* | 84 | $271.10 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Unknown* | 100 | $271.10 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Sell* | 200 | $271.10 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Sell* | 5 | $271.10 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Buy* | 30 | $271.13 | Automatic Execution |
13:59:45 - 18-Sep-26 |
| Buy* | 100 | $271.13 | Automatic Execution |
13:59:45 - 18-Sep-26 |
| Buy* | 1 | $271.13 | Automatic Execution |
13:59:45 - 18-Sep-26 |
| Buy* | 3 | $271.13 | Automatic Execution |
13:59:45 - 18-Sep-26 |
| Buy* | 1 | $271.10 | Automatic Execution |
13:59:37 - 18-Sep-26 |
| Buy* | 30 | $271.08 | Automatic Execution |
13:59:34 - 18-Sep-26 |
| Buy* | 77 | $271.07 | Automatic Execution |
13:59:28 - 18-Sep-26 |
| Buy* | 12 | $271.07 | Automatic Execution |
13:59:06 - 18-Sep-26 |
| Sell* | 6 | $271.00 | Automatic Execution |
13:59:06 - 18-Sep-26 |
| Sell* | 100 | $271.01 | Automatic Execution |
13:59:06 - 18-Sep-26 |
| Buy* | 100 | $271.04 | Automatic Execution |
13:59:06 - 18-Sep-26 |
| Sell* | 14 | $271.01 | Automatic Execution |
13:59:06 - 18-Sep-26 |
| Buy* | 99 | $271.04 | Automatic Execution |
13:59:06 - 18-Sep-26 |
| Buy* | 1 | $271.07 | Automatic Execution |
13:58:47 - 18-Sep-26 |
| Buy* | 1 | $271.025 | Automatic Execution |
13:58:46 - 18-Sep-26 |
| Buy* | 20 | $271.07 | Automatic Execution |
13:58:41 - 18-Sep-26 |
| Sell* | 10 | $271.02 | Automatic Execution |
13:58:41 - 18-Sep-26 |
| Sell* | 12 | $271.06 | Automatic Execution |
13:58:41 - 18-Sep-26 |
| Sell* | 12 | $271.06 | Automatic Execution |
13:58:41 - 18-Sep-26 |
| Buy* | 19 | $271.10 | Automatic Execution |
13:58:41 - 18-Sep-26 |
| Buy* | 2 | $271.10 | Automatic Execution |
13:58:41 - 18-Sep-26 |
| Buy* | 1 | $271.10 | Automatic Execution |
13:58:41 - 18-Sep-26 |
| Buy* | 4 | $271.07 | Automatic Execution |
13:58:41 - 18-Sep-26 |
| Buy* | 1 | $271.06 | Automatic Execution |
13:58:27 - 18-Sep-26 |
| Buy* | 11 | $271.02 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Buy* | 42 | $271.01 | Automatic Execution |
13:58:20 - 18-Sep-26 |
| Buy* | 42 | $271.01 | Automatic Execution |
13:58:17 - 18-Sep-26 |
| Buy* | 89 | $271.02 | Automatic Execution |
13:58:15 - 18-Sep-26 |
| Sell* | 1 | $271.02 | Automatic Execution |
13:58:05 - 18-Sep-26 |
| Sell* | 5 | $271.05 | Automatic Execution |
13:58:05 - 18-Sep-26 |
| Buy* | 1 | $271.09 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Buy* | 1 | $271.09 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Buy* | 2 | $271.06 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Buy* | 4 | $271.06 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 1 | $271.00 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Sell* | 1 | $271.00 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Buy* | 13 | $271.02 | Automatic Execution |
13:57:08 - 18-Sep-26 |
| Buy* | 1 | $271.02 | Automatic Execution |
13:57:08 - 18-Sep-26 |
| Buy* | 9 | $271.00 | Automatic Execution |
13:57:07 - 18-Sep-26 |
| Buy* | 1 | $271.00 | Automatic Execution |
13:57:07 - 18-Sep-26 |
| Buy* | 1 | $271.00 | Automatic Execution |
13:57:07 - 18-Sep-26 |
| Buy* | 100 | $271.00 | Automatic Execution |
13:57:07 - 18-Sep-26 |
| Buy* | 1 | $271.00 | Automatic Execution |
13:57:07 - 18-Sep-26 |
| Buy* | 1 | $271.00 | Automatic Execution |
13:57:07 - 18-Sep-26 |
| Sell* | 1 | $270.965 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Buy* | 2 | $270.96 | Automatic Execution |
13:56:51 - 18-Sep-26 |
| Sell* | 10 | $270.96 | Automatic Execution |
13:56:51 - 18-Sep-26 |
| Buy* | 25 | $270.98 | Automatic Execution |
13:56:49 - 18-Sep-26 |
| Buy* | 60 | $270.97 | Automatic Execution |
13:56:49 - 18-Sep-26 |
| Buy* | 20 | $270.96 | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Buy* | 122 | $270.96 | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Sell* | 2 | $270.90 | Automatic Execution |
13:56:06 - 18-Sep-26 |
| Sell* | 1 | $270.90 | Automatic Execution |
13:56:06 - 18-Sep-26 |
| Sell* | 19 | $270.92 | Automatic Execution |
13:56:06 - 18-Sep-26 |
| Buy* | 3 | $270.97 | Automatic Execution |
13:56:06 - 18-Sep-26 |
| Sell* | 14 | $270.90 | Automatic Execution |
13:56:06 - 18-Sep-26 |
| Sell* | 2 | $270.90 | Automatic Execution |
13:56:06 - 18-Sep-26 |
| Sell* | 84 | $270.91 | Automatic Execution |
13:56:06 - 18-Sep-26 |
| Sell* | 9 | $270.90 | Automatic Execution |
13:56:06 - 18-Sep-26 |
| Sell* | 1 | $270.90 | Automatic Execution |
13:56:06 - 18-Sep-26 |
| Sell* | 16 | $270.91 | Automatic Execution |
13:56:06 - 18-Sep-26 |
| Buy* | 1 | $270.93 | Automatic Execution |
13:56:06 - 18-Sep-26 |
| Buy* | 3 | $270.96 | Automatic Execution |
13:56:06 - 18-Sep-26 |
| Sell* | 1 | $270.90 | Automatic Execution |
13:55:40 - 18-Sep-26 |
| Sell* | 4 | $270.90 | Automatic Execution |
13:55:40 - 18-Sep-26 |
| Sell* | 17 | $270.92 | Automatic Execution |
13:55:35 - 18-Sep-26 |
| Sell* | 1 | $270.92 | Automatic Execution |
13:55:35 - 18-Sep-26 |
| Buy* | 45 | $270.94 | Automatic Execution |
13:55:34 - 18-Sep-26 |
| Buy* | 100 | $270.93 | Automatic Execution |
13:55:34 - 18-Sep-26 |
| Buy* | 1 | $270.89 | Automatic Execution |
13:55:09 - 18-Sep-26 |
| Buy* | 71 | $270.87 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Sell* | 100 | $270.84 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Unknown* | 9 | $270.86 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Buy* | 100 | $270.88 | Automatic Execution |
13:54:32 - 18-Sep-26 |
| Buy* | 33 | $270.88 | Automatic Execution |
13:54:32 - 18-Sep-26 |
| Buy* | 5 | $270.86 | Automatic Execution |
13:54:32 - 18-Sep-26 |
| Buy* | 1 | $270.86 | Automatic Execution |
13:54:32 - 18-Sep-26 |
| Buy* | 6 | $270.85 | Automatic Execution |
13:54:12 - 18-Sep-26 |
| Buy* | 3 | $270.85 | Automatic Execution |
13:54:12 - 18-Sep-26 |
| Buy* | 13 | $270.83 | Automatic Execution |
13:54:12 - 18-Sep-26 |
| Buy* | 60 | $270.78 | Automatic Execution |
13:54:12 - 18-Sep-26 |
| Buy* | 4 | $270.78 | Automatic Execution |
13:54:12 - 18-Sep-26 |
| Buy* | 13 | $270.79 | Automatic Execution |
13:54:12 - 18-Sep-26 |
| Buy* | 7 | $270.76 | Automatic Execution |
13:54:12 - 18-Sep-26 |
| Buy* | 5 | $270.75 | Automatic Execution |
13:54:12 - 18-Sep-26 |
| Buy* | 8 | $270.75 | Automatic Execution |
13:54:12 - 18-Sep-26 |
| Buy* | 5 | $270.74 | Automatic Execution |
13:54:12 - 18-Sep-26 |
| Buy* | 30 | $270.74 | Automatic Execution |
13:54:12 - 18-Sep-26 |
| Buy* | 13 | $270.74 | Automatic Execution |
13:54:12 - 18-Sep-26 |
| Buy* | 13 | $270.74 | Automatic Execution |
13:54:12 - 18-Sep-26 |
| Buy* | 13 | $270.74 | Automatic Execution |
13:54:12 - 18-Sep-26 |
| Buy* | 13 | $270.74 | Automatic Execution |
13:54:12 - 18-Sep-26 |
| Buy* | 13 | $270.74 | Automatic Execution |
13:54:12 - 18-Sep-26 |
| Buy* | 13 | $270.74 | Automatic Execution |
13:54:12 - 18-Sep-26 |
| Buy* | 8 | $270.705 | Automatic Execution |
13:54:02 - 18-Sep-26 |
| Sell* | 13 | $270.70 | Automatic Execution |
13:54:02 - 18-Sep-26 |
| Buy* | 2 | $270.74 | Automatic Execution |
13:53:41 - 18-Sep-26 |
| Buy* | 3 | $270.77 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Sell* | 100 | $270.75 | Automatic Execution |
13:52:46 - 18-Sep-26 |
| Sell* | 1 | $270.76 | Automatic Execution |
13:52:20 - 18-Sep-26 |
| Buy* | 600 | $270.79 | Automatic Execution |
13:52:16 - 18-Sep-26 |
| Sell* | 16 | $270.78 | Automatic Execution |
13:52:16 - 18-Sep-26 |
| Sell* | 3 | $270.79 | Automatic Execution |
13:52:16 - 18-Sep-26 |
| Sell* | 6 | $270.83 | Automatic Execution |
13:52:16 - 18-Sep-26 |
| Buy* | 10 | $270.91 | Automatic Execution |
13:52:12 - 18-Sep-26 |
| Unknown* | 30 | $270.87 | Automatic Execution |
13:52:12 - 18-Sep-26 |
| Buy* | 1 | $270.93 | Automatic Execution |
13:51:47 - 18-Sep-26 |
| Sell* | 9 | $270.81 | Automatic Execution |
13:51:01 - 18-Sep-26 |
| Buy* | 100 | $270.83 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Buy* | 5 | $270.82 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Sell* | 6 | $270.745 | Automatic Execution |
13:50:32 - 18-Sep-26 |
| Sell* | 4 | $270.745 | Automatic Execution |
13:50:32 - 18-Sep-26 |
| Buy* | 3 | $270.76 | Automatic Execution |
13:50:32 - 18-Sep-26 |
| Buy* | 100 | $270.75 | Automatic Execution |
13:50:32 - 18-Sep-26 |
| Buy* | 1 | $270.73 | Automatic Execution |
13:50:30 - 18-Sep-26 |
| Buy* | 2 | $270.71 | Automatic Execution |
13:50:30 - 18-Sep-26 |
| Buy* | 2 | $270.71 | Automatic Execution |
13:50:30 - 18-Sep-26 |
| Buy* | 1 | $270.71 | Automatic Execution |
13:50:06 - 18-Sep-26 |
| Buy* | 1 | $270.67 | Automatic Execution |
13:50:06 - 18-Sep-26 |
| Sell* | 100 | $270.62 | Automatic Execution |
13:50:00 - 18-Sep-26 |
| Sell* | 5 | $270.64 | Automatic Execution |
13:50:00 - 18-Sep-26 |
| Buy* | 60 | $270.69 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Buy* | 1 | $270.69 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Buy* | 20 | $270.66 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 1 | $270.64 | Automatic Execution |
13:49:18 - 18-Sep-26 |
| Buy* | 6 | $270.66 | Automatic Execution |
13:49:18 - 18-Sep-26 |
| Buy* | 32 | $270.66 | Automatic Execution |
13:49:18 - 18-Sep-26 |
| Buy* | 50 | $270.66 | Automatic Execution |
13:49:18 - 18-Sep-26 |
| Buy* | 12 | $270.66 | Automatic Execution |
13:49:18 - 18-Sep-26 |
| Buy* | 6 | $270.71 | Automatic Execution |
13:49:18 - 18-Sep-26 |
| Buy* | 24 | $270.68 | Automatic Execution |
13:49:18 - 18-Sep-26 |
| Buy* | 12 | $270.68 | Automatic Execution |
13:49:18 - 18-Sep-26 |
| Sell* | 10 | $270.62 | Automatic Execution |
13:49:18 - 18-Sep-26 |
| Sell* | 100 | $270.62 | Automatic Execution |
13:49:18 - 18-Sep-26 |
| Sell* | 5 | $270.62 | Automatic Execution |
13:49:18 - 18-Sep-26 |
| Sell* | 3 | $270.65 | Automatic Execution |
13:49:18 - 18-Sep-26 |
| Sell* | 16 | $270.65 | Automatic Execution |
13:49:18 - 18-Sep-26 |
| Sell* | 4 | $270.67 | Automatic Execution |
13:49:18 - 18-Sep-26 |
| Buy* | 61 | $270.71 | Automatic Execution |
13:49:18 - 18-Sep-26 |
| Sell* | 100 | $270.67 | Automatic Execution |
13:49:14 - 18-Sep-26 |
| Buy* | 30 | $270.68 | Automatic Execution |
13:49:14 - 18-Sep-26 |
| Sell* | 100 | $270.67 | Automatic Execution |
13:49:14 - 18-Sep-26 |
| Sell* | 92 | $270.67 | Automatic Execution |
13:49:14 - 18-Sep-26 |
| Sell* | 71 | $270.67 | Automatic Execution |
13:49:14 - 18-Sep-26 |
| Buy* | 1 | $270.72 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Buy* | 1 | $270.70 | Automatic Execution |
13:49:08 - 18-Sep-26 |
| Buy* | 1 | $270.71 | Automatic Execution |
13:48:31 - 18-Sep-26 |
| Buy* | 2 | $270.71 | Automatic Execution |
13:48:31 - 18-Sep-26 |
| Sell* | 8 | $270.64 | Automatic Execution |
13:48:17 - 18-Sep-26 |
| Buy* | 5 | $270.71 | Automatic Execution |
13:48:17 - 18-Sep-26 |
| Buy* | 1 | $270.71 | Automatic Execution |
13:48:17 - 18-Sep-26 |
| Sell* | 100 | $270.68 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 30 | $270.69 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 20 | $270.68 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 18 | $270.68 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Buy* | 1 | $270.73 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 24 | $270.69 | Automatic Execution |
13:47:40 - 18-Sep-26 |
| Buy* | 7 | $270.71 | Automatic Execution |
13:47:40 - 18-Sep-26 |
| Buy* | 13 | $270.71 | Automatic Execution |
13:47:40 - 18-Sep-26 |
| Buy* | 459 | $270.70 | Automatic Execution |
13:47:40 - 18-Sep-26 |
| Buy* | 22 | $270.70 | Automatic Execution |
13:47:34 - 18-Sep-26 |
| Buy* | 5 | $270.69 | Automatic Execution |
13:47:34 - 18-Sep-26 |
| Buy* | 19 | $270.70 | Automatic Execution |
13:47:34 - 18-Sep-26 |
| Buy* | 5 | $270.70 | Automatic Execution |
13:47:34 - 18-Sep-26 |
| Buy* | 100 | $270.69 | Automatic Execution |
13:47:34 - 18-Sep-26 |
| Buy* | 30 | $270.68 | Automatic Execution |
13:47:34 - 18-Sep-26 |
| Buy* | 1 | $270.67 | Automatic Execution |
13:47:34 - 18-Sep-26 |
| Buy* | 6 | $270.67 | Automatic Execution |
13:47:34 - 18-Sep-26 |
| Buy* | 4 | $270.58 | Automatic Execution |
13:47:34 - 18-Sep-26 |
| Buy* | 6 | $270.58 | Automatic Execution |
13:47:34 - 18-Sep-26 |
| Buy* | 100 | $270.58 | Automatic Execution |
13:47:34 - 18-Sep-26 |
| Buy* | 55 | $270.57 | Automatic Execution |
13:47:34 - 18-Sep-26 |
| Buy* | 3 | $270.57 | Automatic Execution |
13:47:34 - 18-Sep-26 |
| Buy* | 1 | $270.56 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Buy* | 39 | $270.52 | Automatic Execution |
13:47:12 - 18-Sep-26 |
| Buy* | 7 | $270.47 | Automatic Execution |
13:47:05 - 18-Sep-26 |
| Buy* | 1 | $270.46 | Automatic Execution |
13:47:04 - 18-Sep-26 |
| Buy* | 5 | $270.46 | Automatic Execution |
13:47:04 - 18-Sep-26 |
| Buy* | 20 | $270.38 | Automatic Execution |
13:47:04 - 18-Sep-26 |
| Buy* | 10 | $270.37 | Automatic Execution |
13:47:04 - 18-Sep-26 |
| Buy* | 13 | $270.34 | Automatic Execution |
13:47:04 - 18-Sep-26 |
| Buy* | 100 | $270.33 | Automatic Execution |
13:47:04 - 18-Sep-26 |
| Buy* | 48 | $270.32 | Automatic Execution |
13:46:58 - 18-Sep-26 |
| Buy* | 50 | $270.31 | Automatic Execution |
13:46:56 - 18-Sep-26 |
| Buy* | 50 | $270.31 | Automatic Execution |
13:46:56 - 18-Sep-26 |
| Buy* | 23 | $270.29 | Automatic Execution |
13:45:58 - 18-Sep-26 |
| Buy* | 77 | $270.29 | Automatic Execution |
13:45:58 - 18-Sep-26 |
| Buy* | 10 | $270.34 | Automatic Execution |
13:30:31 - 18-Sep-26 |
| Sell* | 5 | $270.26 | Automatic Execution |
13:30:27 - 18-Sep-26 |
| Sell* | 5 | $270.27 | Automatic Execution |
13:30:27 - 18-Sep-26 |
| Sell* | 5 | $270.27 | Automatic Execution |
13:30:25 - 18-Sep-26 |
| Buy* | 17 | $270.33 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Buy* | 1 | $270.33 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Sell* | 30 | $270.29 | Automatic Execution |
13:30:03 - 18-Sep-26 |
| Sell* | 100 | $270.29 | Automatic Execution |
13:30:03 - 18-Sep-26 |
| Sell* | 1 | $270.27 | Automatic Execution |
13:30:01 - 18-Sep-26 |
| Sell* | 7 | $270.28 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Sell* | 4 | $270.28 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Buy* | 10 | $270.32 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Sell* | 100 | $270.29 | Automatic Execution |
13:29:36 - 18-Sep-26 |
| Buy* | 5 | $270.29 | Automatic Execution |
13:29:31 - 18-Sep-26 |
| Buy* | 6 | $270.29 | Automatic Execution |
13:29:31 - 18-Sep-26 |
| Buy* | 8 | $270.27 | Automatic Execution |
13:29:31 - 18-Sep-26 |
| Buy* | 200 | $270.25 | Automatic Execution |
13:29:31 - 18-Sep-26 |
| Buy* | 1 | $270.25 | Automatic Execution |
13:29:31 - 18-Sep-26 |
| Buy* | 2,620 | $270.25 | Automatic Execution |
13:29:31 - 18-Sep-26 |
| Buy* | 30 | $270.25 | Automatic Execution |
13:29:31 - 18-Sep-26 |
| Buy* | 100 | $270.25 | Automatic Execution |
13:29:31 - 18-Sep-26 |
| Buy* | 1 | $270.24 | Automatic Execution |
13:29:31 - 18-Sep-26 |
| Sell* | 1 | $270.19 | Automatic Execution |
13:29:30 - 18-Sep-26 |
| Sell* | 5 | $270.19 | Automatic Execution |
13:29:30 - 18-Sep-26 |
| Sell* | 5 | $270.19 | Automatic Execution |
13:29:30 - 18-Sep-26 |
| Sell* | 5 | $270.19 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Sell* | 1 | $270.19 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Buy* | 5 | $270.22 | Automatic Execution |
13:29:25 - 18-Sep-26 |
| Buy* | 50 | $270.21 | Automatic Execution |
13:29:25 - 18-Sep-26 |
| Buy* | 2 | $270.21 | Automatic Execution |
13:29:25 - 18-Sep-26 |
| Buy* | 2 | $270.19 | Automatic Execution |
13:29:25 - 18-Sep-26 |
| Buy* | 5 | $270.18 | Automatic Execution |
13:29:18 - 18-Sep-26 |
| Buy* | 1 | $270.18 | Automatic Execution |
13:29:18 - 18-Sep-26 |
| Sell* | 13 | $270.14 | Automatic Execution |
13:28:16 - 18-Sep-26 |
| Sell* | 13 | $270.14 | Automatic Execution |
13:28:16 - 18-Sep-26 |
| Buy* | 100 | $270.18 | Automatic Execution |
13:28:16 - 18-Sep-26 |
| Buy* | 7 | $270.17 | Automatic Execution |
13:28:16 - 18-Sep-26 |
| Buy* | 1 | $270.16 | Automatic Execution |
13:28:16 - 18-Sep-26 |
| Buy* | 1 | $270.15 | Automatic Execution |
13:28:15 - 18-Sep-26 |
| Buy* | 1 | $270.14 | Automatic Execution |
13:28:15 - 18-Sep-26 |
| Buy* | 1 | $270.14 | Automatic Execution |
13:28:15 - 18-Sep-26 |
| Buy* | 200 | $270.12 | Automatic Execution |
13:28:13 - 18-Sep-26 |
| Buy* | 5 | $270.11 | Automatic Execution |
13:28:13 - 18-Sep-26 |
| Sell* | 10 | $270.08 | Automatic Execution |
13:28:00 - 18-Sep-26 |
| Buy* | 5 | $270.11 | Automatic Execution |
13:27:59 - 18-Sep-26 |
| Buy* | 131 | $270.11 | Automatic Execution |
13:27:59 - 18-Sep-26 |
| Buy* | 98 | $270.10 | Automatic Execution |
13:27:59 - 18-Sep-26 |
| Buy* | 1 | $270.10 | Automatic Execution |
13:27:59 - 18-Sep-26 |
| Buy* | 14 | $270.06 | Automatic Execution |
13:27:53 - 18-Sep-26 |
| Buy* | 23 | $270.08 | Automatic Execution |
13:27:53 - 18-Sep-26 |
| Buy* | 1 | $270.07 | Automatic Execution |
13:27:53 - 18-Sep-26 |
| Buy* | 7 | $270.07 | Automatic Execution |
13:27:53 - 18-Sep-26 |
| Unknown* | 2 | $270.03 | Automatic Execution |
13:27:53 - 18-Sep-26 |
| Buy* | 3 | $270.05 | Automatic Execution |
13:27:53 - 18-Sep-26 |
| Buy* | 2 | $270.05 | Automatic Execution |
13:27:53 - 18-Sep-26 |
| Buy* | 1 | $270.02 | Automatic Execution |
13:27:53 - 18-Sep-26 |
| Buy* | 10 | $270.00 | Automatic Execution |
13:27:50 - 18-Sep-26 |
| Buy* | 53 | $270.00 | Automatic Execution |
13:27:50 - 18-Sep-26 |
| Unknown* | 50 | $269.93 | Automatic Execution |
13:27:25 - 18-Sep-26 |
| Buy* | 9 | $269.98 | Automatic Execution |
13:27:24 - 18-Sep-26 |
| Buy* | 1 | $269.96 | Automatic Execution |
13:27:05 - 18-Sep-26 |
| Buy* | 5 | $269.96 | Automatic Execution |
13:27:05 - 18-Sep-26 |
| Buy* | 1 | $269.96 | Automatic Execution |
13:27:05 - 18-Sep-26 |
| Buy* | 7 | $269.93 | Automatic Execution |
13:27:05 - 18-Sep-26 |
| Buy* | 1 | $269.92 | Automatic Execution |
13:27:04 - 18-Sep-26 |
| Buy* | 10 | $269.89 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Buy* | 50 | $269.88 | Automatic Execution |
13:26:38 - 18-Sep-26 |
| Sell* | 15 | $269.87 | Automatic Execution |
13:26:37 - 18-Sep-26 |
| Sell* | 10 | $269.87 | Automatic Execution |
13:26:37 - 18-Sep-26 |
| Buy* | 1 | $269.89 | Automatic Execution |
13:26:36 - 18-Sep-26 |
| Buy* | 1 | $269.89 | Automatic Execution |
13:26:36 - 18-Sep-26 |
| Buy* | 5 | $269.89 | Automatic Execution |
13:26:36 - 18-Sep-26 |
| Buy* | 85 | $269.89 | Automatic Execution |
13:26:36 - 18-Sep-26 |
| Sell* | 5 | $269.86 | Automatic Execution |
13:26:36 - 18-Sep-26 |
| Buy* | 15 | $269.89 | Automatic Execution |
13:26:36 - 18-Sep-26 |
| Buy* | 1 | $269.89 | Automatic Execution |
13:26:36 - 18-Sep-26 |
| Buy* | 2 | $269.88 | Automatic Execution |
13:26:36 - 18-Sep-26 |
| Unknown* | 2 | $269.87 | Automatic Execution |
13:26:36 - 18-Sep-26 |
| Sell* | 10 | $269.86 | Automatic Execution |
13:26:36 - 18-Sep-26 |
| Sell* | 1 | $269.86 | Automatic Execution |
13:26:36 - 18-Sep-26 |
| Sell* | 1 | $269.87 | Automatic Execution |
13:26:36 - 18-Sep-26 |
| Sell* | 1 | $269.87 | Automatic Execution |
13:26:22 - 18-Sep-26 |
| Sell* | 17 | $269.87 | Automatic Execution |
13:26:22 - 18-Sep-26 |
| Sell* | 4 | $269.86 | Automatic Execution |
13:26:11 - 18-Sep-26 |
| Buy* | 17 | $269.88 | Automatic Execution |
13:26:11 - 18-Sep-26 |
| Buy* | 83 | $269.875 | Automatic Execution |
13:26:11 - 18-Sep-26 |
| Unknown* | 1 | $269.87 | Automatic Execution |
13:26:11 - 18-Sep-26 |
| Sell* | 1 | $269.86 | Automatic Execution |
13:26:11 - 18-Sep-26 |
| Sell* | 15 | $269.86 | Automatic Execution |
13:26:11 - 18-Sep-26 |
| Sell* | 3 | $269.86 | Automatic Execution |
13:26:11 - 18-Sep-26 |
| Buy* | 2 | $269.91 | Automatic Execution |
13:25:36 - 18-Sep-26 |
| Buy* | 1 | $269.91 | Automatic Execution |
13:25:36 - 18-Sep-26 |
| Buy* | 1 | $269.91 | Automatic Execution |
13:25:36 - 18-Sep-26 |
| Sell* | 1 | $269.86 | Automatic Execution |
13:25:26 - 18-Sep-26 |
| Sell* | 1 | $269.86 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Sell* | 1 | $269.86 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Sell* | 10 | $269.86 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Buy* | 1 | $269.91 | Automatic Execution |
13:24:56 - 18-Sep-26 |
| Sell* | 3 | $269.87 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Buy* | 1 | $269.95 | Automatic Execution |
13:24:28 - 18-Sep-26 |
| Buy* | 47 | $270.00 | Automatic Execution |
13:23:51 - 18-Sep-26 |
| Buy* | 30 | $269.925 | Automatic Execution |
13:23:24 - 18-Sep-26 |
| Buy* | 75 | $269.94 | Automatic Execution |
13:22:32 - 18-Sep-26 |
| Buy* | 60 | $269.94 | Automatic Execution |
13:22:32 - 18-Sep-26 |
| Buy* | 100 | $269.94 | Automatic Execution |
13:22:32 - 18-Sep-26 |
| Buy* | 1 | $269.93 | Automatic Execution |
13:22:32 - 18-Sep-26 |
| Buy* | 47 | $269.92 | Automatic Execution |
13:22:23 - 18-Sep-26 |
| Sell* | 5 | $269.88 | Automatic Execution |
13:21:57 - 18-Sep-26 |
| Sell* | 1 | $269.88 | Automatic Execution |
13:21:55 - 18-Sep-26 |
| Buy* | 1 | $269.95 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Sell* | 10 | $269.93 | Automatic Execution |
13:21:47 - 18-Sep-26 |
| Buy* | 108 | $269.98 | Automatic Execution |
13:21:30 - 18-Sep-26 |
| Buy* | 100 | $269.97 | Automatic Execution |
13:21:30 - 18-Sep-26 |
| Buy* | 1 | $269.97 | Automatic Execution |
13:21:30 - 18-Sep-26 |
| Sell* | 1 | $269.90 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Buy* | 80 | $269.93 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Buy* | 10 | $269.88 | Automatic Execution |
13:21:04 - 18-Sep-26 |
| Buy* | 42 | $269.87 | Automatic Execution |
13:21:04 - 18-Sep-26 |
| Buy* | 1 | $269.87 | Automatic Execution |
13:21:04 - 18-Sep-26 |
| Buy* | 100 | $269.87 | Automatic Execution |
13:21:04 - 18-Sep-26 |
| Buy* | 5 | $269.86 | Automatic Execution |
13:21:04 - 18-Sep-26 |
| Buy* | 65 | $269.86 | Automatic Execution |
13:21:04 - 18-Sep-26 |
| Buy* | 19 | $269.86 | Automatic Execution |
13:21:04 - 18-Sep-26 |
| Buy* | 5 | $269.86 | Automatic Execution |
13:21:04 - 18-Sep-26 |
| Buy* | 1 | $269.87 | Automatic Execution |
13:20:31 - 18-Sep-26 |
| Buy* | 9 | $269.87 | Automatic Execution |
13:20:31 - 18-Sep-26 |
| Buy* | 98 | $269.87 | Automatic Execution |
13:20:31 - 18-Sep-26 |
| Buy* | 30 | $269.86 | Automatic Execution |
13:20:31 - 18-Sep-26 |
| Buy* | 1 | $269.87 | Automatic Execution |
13:20:28 - 18-Sep-26 |
| Buy* | 1 | $269.87 | Automatic Execution |
13:20:28 - 18-Sep-26 |
| Sell* | 1 | $269.86 | Automatic Execution |
13:20:24 - 18-Sep-26 |
| Buy* | 81 | $269.87 | Automatic Execution |
13:20:22 - 18-Sep-26 |
| Buy* | 5 | $269.86 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Buy* | 1 | $269.85 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Buy* | 50 | $269.82 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Buy* | 36 | $269.78 | Automatic Execution |
13:19:51 - 18-Sep-26 |
| Buy* | 1 | $269.80 | Automatic Execution |
13:19:25 - 18-Sep-26 |
| Sell* | 100 | $269.78 | Automatic Execution |
13:19:08 - 18-Sep-26 |
| Buy* | 26 | $269.80 | Automatic Execution |
13:19:07 - 18-Sep-26 |
| Buy* | 6 | $269.80 | Automatic Execution |
13:19:07 - 18-Sep-26 |
| Buy* | 1 | $269.80 | Automatic Execution |
13:19:07 - 18-Sep-26 |
| Buy* | 1 | $269.80 | Automatic Execution |
13:19:07 - 18-Sep-26 |
| Buy* | 84 | $269.80 | Automatic Execution |
13:19:07 - 18-Sep-26 |
| Buy* | 1 | $269.79 | Automatic Execution |
13:18:56 - 18-Sep-26 |
| Sell* | 5 | $269.74 | Automatic Execution |
13:18:31 - 18-Sep-26 |
| Buy* | 6 | $269.73 | Automatic Execution |
13:18:31 - 18-Sep-26 |
| Buy* | 10 | $269.72 | Automatic Execution |
13:18:30 - 18-Sep-26 |
| Buy* | 1 | $269.72 | Automatic Execution |
13:18:30 - 18-Sep-26 |
| Buy* | 2 | $269.72 | Automatic Execution |
13:18:30 - 18-Sep-26 |
| Buy* | 3 | $269.70 | Automatic Execution |
13:18:14 - 18-Sep-26 |
| Buy* | 5 | $269.70 | Automatic Execution |
13:18:14 - 18-Sep-26 |
| Buy* | 5 | $269.70 | Automatic Execution |
13:18:14 - 18-Sep-26 |
| Sell* | 1 | $269.66 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Buy* | 2 | $269.71 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 3 | $269.72 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 1 | $269.72 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 1 | $269.69 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Sell* | 13 | $269.59 | Automatic Execution |
13:16:46 - 18-Sep-26 |
| Buy* | 1 | $269.68 | Automatic Execution |
13:16:39 - 18-Sep-26 |
| Sell* | 1 | $269.61 | Automatic Execution |
13:16:35 - 18-Sep-26 |
| Sell* | 10 | $269.63 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Buy* | 100 | $269.695 | Automatic Execution |
13:15:45 - 18-Sep-26 |
| Buy* | 26 | $269.67 | Automatic Execution |
13:15:44 - 18-Sep-26 |
| Buy* | 10 | $269.67 | Automatic Execution |
13:15:44 - 18-Sep-26 |
| Buy* | 5 | $269.68 | Automatic Execution |
13:15:44 - 18-Sep-26 |
| Buy* | 5 | $269.68 | Automatic Execution |
13:15:44 - 18-Sep-26 |
| Buy* | 10 | $269.67 | Automatic Execution |
13:15:44 - 18-Sep-26 |
| Buy* | 38 | $269.69 | Automatic Execution |
13:15:25 - 18-Sep-26 |
| Buy* | 1 | $269.96 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Buy* | 1 | $269.96 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Sell* | 1 | $269.91 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Buy* | 1 | $269.94 | Automatic Execution |
12:58:30 - 18-Sep-26 |
| Sell* | 1 | $269.91 | Automatic Execution |
12:58:23 - 18-Sep-26 |
| Sell* | 1 | $269.91 | Automatic Execution |
12:58:23 - 18-Sep-26 |
| Sell* | 10 | $269.91 | Automatic Execution |
12:58:23 - 18-Sep-26 |
| Sell* | 10 | $269.92 | Automatic Execution |
12:58:18 - 18-Sep-26 |
| Sell* | 1 | $269.92 | Automatic Execution |
12:58:18 - 18-Sep-26 |
| Sell* | 10 | $269.92 | Automatic Execution |
12:58:18 - 18-Sep-26 |
| Sell* | 13 | $269.92 | Automatic Execution |
12:58:18 - 18-Sep-26 |
| Sell* | 1 | $269.97 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 1 | $270.00 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 10 | $270.00 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 1 | $270.00 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 326 | $270.00 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 1 | $270.00 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 3 | $270.00 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 1 | $270.00 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 3,193 | $270.00 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 100 | $270.00 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 3 | $270.00 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 305 | $270.00 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 324 | $270.00 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 376 | $270.00 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 21 | $270.00 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 5 | $270.00 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 2 | $270.00 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 2 | $270.00 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 4 | $270.00 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 37 | $270.00 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 23 | $270.00 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 3 | $269.99 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Sell* | 2 | $269.94 | Automatic Execution |
12:57:17 - 18-Sep-26 |
| Buy* | 21 | $269.97 | Automatic Execution |
12:57:17 - 18-Sep-26 |
| Buy* | 25 | $269.96 | Automatic Execution |
12:57:17 - 18-Sep-26 |
| Buy* | 1 | $269.96 | Automatic Execution |
12:57:17 - 18-Sep-26 |
| Buy* | 5 | $269.93 | Automatic Execution |
12:57:13 - 18-Sep-26 |
| Buy* | 3 | $269.92 | Automatic Execution |
12:57:13 - 18-Sep-26 |
| Buy* | 1 | $269.92 | Automatic Execution |
12:57:13 - 18-Sep-26 |
| Buy* | 10 | $269.92 | Automatic Execution |
12:57:13 - 18-Sep-26 |
| Buy* | 1 | $269.91 | Automatic Execution |
12:57:13 - 18-Sep-26 |
| Sell* | 9 | $269.86 | Automatic Execution |
12:57:03 - 18-Sep-26 |
| Sell* | 1 | $269.86 | Automatic Execution |
12:57:03 - 18-Sep-26 |
| Sell* | 1 | $269.86 | Automatic Execution |
12:57:03 - 18-Sep-26 |
| Unknown* | 2 | $269.89 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Buy* | 1 | $269.91 | Automatic Execution |
12:56:34 - 18-Sep-26 |
| Buy* | 1 | $269.91 | Automatic Execution |
12:56:34 - 18-Sep-26 |
| Buy* | 7 | $269.91 | Automatic Execution |
12:56:06 - 18-Sep-26 |
| Buy* | 1 | $269.91 | Automatic Execution |
12:56:06 - 18-Sep-26 |
| Buy* | 5 | $269.91 | Automatic Execution |
12:56:06 - 18-Sep-26 |
| Buy* | 1 | $269.91 | Automatic Execution |
12:56:06 - 18-Sep-26 |
| Buy* | 1 | $269.91 | Automatic Execution |
12:55:27 - 18-Sep-26 |
| Buy* | 2 | $269.88 | Automatic Execution |
12:55:17 - 18-Sep-26 |
| Buy* | 25 | $269.88 | Automatic Execution |
12:55:17 - 18-Sep-26 |
| Buy* | 1 | $269.86 | Automatic Execution |
12:55:17 - 18-Sep-26 |
| Buy* | 100 | $269.86 | Automatic Execution |
12:55:17 - 18-Sep-26 |
| Buy* | 10 | $269.86 | Automatic Execution |
12:55:17 - 18-Sep-26 |
| Buy* | 2 | $269.86 | Automatic Execution |
12:55:17 - 18-Sep-26 |
| Buy* | 11 | $269.93 | Automatic Execution |
12:53:44 - 18-Sep-26 |
| Sell* | 1 | $269.91 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Buy* | 4 | $269.90 | Automatic Execution |
12:53:31 - 18-Sep-26 |
| Buy* | 4 | $269.89 | Automatic Execution |
12:53:13 - 18-Sep-26 |
| Buy* | 1 | $269.90 | Automatic Execution |
12:53:00 - 18-Sep-26 |
| Buy* | 36 | $269.89 | Automatic Execution |
12:53:00 - 18-Sep-26 |
| Buy* | 1 | $269.89 | Automatic Execution |
12:53:00 - 18-Sep-26 |
| Buy* | 1 | $269.89 | Automatic Execution |
12:53:00 - 18-Sep-26 |
| Buy* | 2 | $269.89 | Automatic Execution |
12:53:00 - 18-Sep-26 |
| Sell* | 5 | $269.83 | Automatic Execution |
12:52:25 - 18-Sep-26 |
| Buy* | 1 | $269.88 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Buy* | 100 | $269.88 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Buy* | 30 | $269.87 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Buy* | 4 | $269.86 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Unknown* | 50 | $269.855 | Automatic Execution |
12:52:11 - 18-Sep-26 |
| Buy* | 1 | $269.87 | Automatic Execution |
12:52:11 - 18-Sep-26 |
| Buy* | 1 | $269.86 | Automatic Execution |
12:52:11 - 18-Sep-26 |
| Buy* | 6 | $269.86 | Automatic Execution |
12:52:11 - 18-Sep-26 |
| Buy* | 21 | $269.84 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 3 | $269.84 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 68 | $269.84 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 2 | $269.84 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 50 | $269.83 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 20 | $269.83 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 27 | $269.81 | Automatic Execution |
12:52:05 - 18-Sep-26 |
| Buy* | 21 | $269.81 | Automatic Execution |
12:52:05 - 18-Sep-26 |
| Buy* | 2 | $269.81 | Automatic Execution |
12:52:05 - 18-Sep-26 |
| Buy* | 6 | $269.81 | Automatic Execution |
12:51:56 - 18-Sep-26 |
| Buy* | 50 | $269.77 | Automatic Execution |
12:51:28 - 18-Sep-26 |
| Buy* | 5 | $269.76 | Automatic Execution |
12:51:28 - 18-Sep-26 |
| Buy* | 95 | $269.76 | Automatic Execution |
12:51:28 - 18-Sep-26 |
| Buy* | 10 | $269.76 | Automatic Execution |
12:51:28 - 18-Sep-26 |
| Buy* | 5 | $269.75 | Automatic Execution |
12:51:28 - 18-Sep-26 |
| Buy* | 1 | $269.67 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Sell* | 1 | $269.69 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Buy* | 11 | $269.77 | Automatic Execution |
12:50:03 - 18-Sep-26 |
| Buy* | 20 | $269.77 | Automatic Execution |
12:50:03 - 18-Sep-26 |
| Buy* | 30 | $269.765 | Automatic Execution |
12:50:03 - 18-Sep-26 |
| Buy* | 100 | $269.77 | Automatic Execution |
12:49:47 - 18-Sep-26 |
| Buy* | 2 | $269.77 | Automatic Execution |
12:49:47 - 18-Sep-26 |
| Buy* | 100 | $269.77 | Automatic Execution |
12:49:47 - 18-Sep-26 |
| Sell* | 100 | $269.715 | Automatic Execution |
12:49:47 - 18-Sep-26 |
| Buy* | 64 | $269.72 | Automatic Execution |
12:49:47 - 18-Sep-26 |
| Sell* | 23 | $269.70 | Automatic Execution |
12:49:47 - 18-Sep-26 |
| Sell* | 77 | $269.70 | Automatic Execution |
12:49:47 - 18-Sep-26 |
| Sell* | 700 | $269.70 | Automatic Execution |
12:49:47 - 18-Sep-26 |
| Sell* | 6 | $269.70 | Automatic Execution |
12:49:47 - 18-Sep-26 |
| Sell* | 39 | $269.73 | Automatic Execution |
12:49:47 - 18-Sep-26 |
| Sell* | 21 | $269.71 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 1 | $269.73 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 50 | $269.73 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 10 | $269.72 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 64 | $269.72 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 18 | $269.72 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 72 | $269.71 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 28 | $269.71 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 100 | $269.68 | Automatic Execution |
12:49:36 - 18-Sep-26 |
| Buy* | 1 | $269.68 | Automatic Execution |
12:49:36 - 18-Sep-26 |
| Buy* | 28 | $269.71 | Automatic Execution |
12:49:31 - 18-Sep-26 |
| Sell* | 3 | $269.68 | Automatic Execution |
12:49:25 - 18-Sep-26 |
| Buy* | 5 | $269.70 | Automatic Execution |
12:49:25 - 18-Sep-26 |
| Buy* | 3 | $269.68 | Automatic Execution |
12:49:25 - 18-Sep-26 |
| Buy* | 1 | $269.68 | Automatic Execution |
12:49:25 - 18-Sep-26 |
| Buy* | 4 | $269.68 | Automatic Execution |
12:49:25 - 18-Sep-26 |
| Buy* | 8 | $269.68 | Automatic Execution |
12:49:25 - 18-Sep-26 |
| Sell* | 4 | $269.68 | Automatic Execution |
12:49:25 - 18-Sep-26 |
| Sell* | 1 | $269.70 | Automatic Execution |
12:49:25 - 18-Sep-26 |
| Buy* | 3 | $269.70 | Automatic Execution |
12:49:25 - 18-Sep-26 |
| Buy* | 1 | $269.70 | Automatic Execution |
12:49:25 - 18-Sep-26 |
| Buy* | 100 | $269.69 | Automatic Execution |
12:49:25 - 18-Sep-26 |
| Buy* | 86 | $269.68 | Automatic Execution |
12:49:16 - 18-Sep-26 |
| Buy* | 11 | $269.67 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 6 | $269.67 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 1 | $269.67 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 5 | $269.66 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 1 | $269.66 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 1 | $269.66 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Sell* | 2 | $269.605 | Automatic Execution |
12:49:07 - 18-Sep-26 |
| Sell* | 4 | $269.57 | Automatic Execution |
12:49:04 - 18-Sep-26 |
| Sell* | 1 | $269.57 | Automatic Execution |
12:49:03 - 18-Sep-26 |
| Sell* | 10 | $269.56 | Automatic Execution |
12:48:50 - 18-Sep-26 |
| Sell* | 1 | $269.57 | Automatic Execution |
12:48:15 - 18-Sep-26 |
| Sell* | 10 | $269.55 | Automatic Execution |
12:48:08 - 18-Sep-26 |
| Sell* | 10 | $269.60 | Automatic Execution |
12:47:53 - 18-Sep-26 |
| Buy* | 1 | $269.61 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Buy* | 1 | $269.61 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Buy* | 16 | $269.61 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Buy* | 80 | $269.61 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Buy* | 100 | $269.61 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Buy* | 10 | $269.61 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Buy* | 3 | $269.61 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Buy* | 50 | $269.61 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Buy* | 42 | $269.61 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Sell* | 9 | $269.55 | Automatic Execution |
12:47:37 - 18-Sep-26 |
| Sell* | 28 | $269.55 | Automatic Execution |
12:47:37 - 18-Sep-26 |
| Sell* | 26 | $269.55 | Automatic Execution |
12:47:37 - 18-Sep-26 |
| Buy* | 50 | $269.56 | Automatic Execution |
12:47:34 - 18-Sep-26 |
| Unknown* | 21 | $269.555 | Automatic Execution |
12:47:30 - 18-Sep-26 |
| Buy* | 100 | $269.56 | Automatic Execution |
12:47:30 - 18-Sep-26 |
| Sell* | 1 | $269.55 | Automatic Execution |
12:47:28 - 18-Sep-26 |
| Sell* | 5 | $269.51 | Automatic Execution |
12:47:24 - 18-Sep-26 |
| Buy* | 1 | $269.60 | Automatic Execution |
12:47:23 - 18-Sep-26 |
| Sell* | 10 | $269.54 | Automatic Execution |
12:47:17 - 18-Sep-26 |
| Unknown* | 1 | $269.56 | Automatic Execution |
12:46:54 - 18-Sep-26 |
| Unknown* | 10 | $269.56 | Automatic Execution |
12:46:54 - 18-Sep-26 |
| Buy* | 1 | $269.62 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Sell* | 10 | $269.57 | Automatic Execution |
12:46:19 - 18-Sep-26 |
| Sell* | 100 | $269.57 | Automatic Execution |
12:46:19 - 18-Sep-26 |
| Sell* | 10 | $269.57 | Automatic Execution |
12:46:19 - 18-Sep-26 |
| Unknown* | 10 | $269.635 | Automatic Execution |
12:46:03 - 18-Sep-26 |
| Sell* | 10 | $269.61 | Automatic Execution |
12:46:03 - 18-Sep-26 |
| Sell* | 14 | $269.58 | Automatic Execution |
12:46:03 - 18-Sep-26 |
| Sell* | 100 | $269.59 | Automatic Execution |
12:46:03 - 18-Sep-26 |
| Sell* | 1 | $269.61 | Automatic Execution |
12:46:03 - 18-Sep-26 |
| Buy* | 14 | $269.70 | Automatic Execution |
12:46:01 - 18-Sep-26 |
| Buy* | 100 | $269.69 | Automatic Execution |
12:46:01 - 18-Sep-26 |
| Buy* | 11 | $269.69 | Automatic Execution |
12:46:01 - 18-Sep-26 |
| Buy* | 55 | $269.67 | Automatic Execution |
12:45:51 - 18-Sep-26 |
| Buy* | 5 | $269.65 | Automatic Execution |
12:45:51 - 18-Sep-26 |
| Sell* | 22 | $269.58 | Automatic Execution |
12:45:50 - 18-Sep-26 |
| Sell* | 10 | $269.57 | Automatic Execution |
12:45:50 - 18-Sep-26 |
| Buy* | 70 | $269.42 | Automatic Execution |
12:26:19 - 18-Sep-26 |
| Buy* | 30 | $269.41 | Automatic Execution |
12:26:19 - 18-Sep-26 |
| Buy* | 100 | $269.44 | Automatic Execution |
12:26:09 - 18-Sep-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
12:25:30 - 18-Sep-26 |
| Sell* | 100 | $269.34 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Unknown* | 30 | $269.35 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Sell* | 5 | $269.33 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Sell* | 5 | $269.34 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Sell* | 5 | $269.34 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Sell* | 4 | $269.36 | Automatic Execution |
12:24:59 - 18-Sep-26 |
| Sell* | 4 | $269.36 | Automatic Execution |
12:24:59 - 18-Sep-26 |
| Buy* | 100 | $269.42 | Automatic Execution |
12:24:48 - 18-Sep-26 |
| Sell* | 2 | $269.36 | Automatic Execution |
12:24:47 - 18-Sep-26 |
| Sell* | 22 | $269.36 | Automatic Execution |
12:24:47 - 18-Sep-26 |
| Sell* | 2 | $269.41 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Sell* | 1 | $269.41 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 1 | $269.44 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 1 | $269.46 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 2 | $269.44 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 1 | $269.44 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Buy* | 1 | $269.47 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Buy* | 2 | $269.45 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Buy* | 39 | $269.42 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Buy* | 37 | $269.42 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Buy* | 1 | $269.42 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Buy* | 58 | $269.42 | Automatic Execution |
12:24:25 - 18-Sep-26 |
| Buy* | 60 | $269.42 | Automatic Execution |
12:24:25 - 18-Sep-26 |
| Buy* | 2 | $269.42 | Automatic Execution |
12:24:25 - 18-Sep-26 |
| Buy* | 1 | $269.42 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 11 | $269.42 | Automatic Execution |
12:24:07 - 18-Sep-26 |
| Buy* | 1 | $269.41 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Buy* | 5 | $269.44 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 1 | $269.42 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 1 | $269.40 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Buy* | 3 | $269.37 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Buy* | 6 | $269.37 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Buy* | 5 | $269.39 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Buy* | 28 | $269.39 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Buy* | 2 | $269.30 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Buy* | 1 | $269.31 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Buy* | 2 | $269.31 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Buy* | 1 | $269.28 | Automatic Execution |
12:23:00 - 18-Sep-26 |
| Buy* | 2 | $269.28 | Automatic Execution |
12:23:00 - 18-Sep-26 |
| Buy* | 2 | $269.29 | Automatic Execution |
12:21:59 - 18-Sep-26 |
| Buy* | 11 | $269.21 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Buy* | 5 | $269.18 | Automatic Execution |
12:21:48 - 18-Sep-26 |
| Buy* | 2 | $269.18 | Automatic Execution |
12:21:48 - 18-Sep-26 |
| Buy* | 1 | $269.18 | Automatic Execution |
12:21:48 - 18-Sep-26 |
| Buy* | 24 | $269.18 | Automatic Execution |
12:21:48 - 18-Sep-26 |
| Buy* | 1 | $269.18 | Automatic Execution |
12:21:48 - 18-Sep-26 |
| Buy* | 14 | $269.20 | Automatic Execution |
12:21:29 - 18-Sep-26 |
| Buy* | 1 | $269.20 | Automatic Execution |
12:21:28 - 18-Sep-26 |
| Buy* | 14 | $269.20 | Automatic Execution |
12:21:27 - 18-Sep-26 |
| Buy* | 30 | $269.185 | Automatic Execution |
12:21:27 - 18-Sep-26 |
| Buy* | 1 | $269.20 | Automatic Execution |
12:21:27 - 18-Sep-26 |
| Buy* | 1 | $269.21 | Automatic Execution |
12:21:23 - 18-Sep-26 |
| Buy* | 15 | $269.20 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 18 | $269.18 | Automatic Execution |
12:21:18 - 18-Sep-26 |
| Sell* | 41 | $269.16 | Automatic Execution |
12:21:17 - 18-Sep-26 |
| Sell* | 8 | $269.16 | Automatic Execution |
12:21:17 - 18-Sep-26 |
| Sell* | 101 | $269.17 | Automatic Execution |
12:21:17 - 18-Sep-26 |
| Sell* | 45 | $269.20 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 137 | $269.20 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 118 | $269.20 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 82 | $269.20 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 118 | $269.20 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 20 | $269.20 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 5 | $269.20 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 30 | $269.21 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 28 | $269.21 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 50 | $269.24 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Buy* | 5 | $269.30 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Buy* | 95 | $269.21 | Automatic Execution |
12:20:19 - 18-Sep-26 |
| Buy* | 66 | $269.21 | Automatic Execution |
12:20:19 - 18-Sep-26 |
| Buy* | 1 | $269.21 | Automatic Execution |
12:20:19 - 18-Sep-26 |
| Sell* | 9 | $269.22 | Automatic Execution |
12:20:19 - 18-Sep-26 |
| Sell* | 1 | $269.22 | Automatic Execution |
12:20:19 - 18-Sep-26 |
| Buy* | 5 | $269.29 | Automatic Execution |
12:20:17 - 18-Sep-26 |
| Buy* | 9 | $269.29 | Automatic Execution |
12:20:16 - 18-Sep-26 |
| Buy* | 1 | $269.30 | Automatic Execution |
12:20:16 - 18-Sep-26 |
| Sell* | 25 | $269.23 | Automatic Execution |
12:19:58 - 18-Sep-26 |
| Sell* | 10 | $269.23 | Automatic Execution |
12:19:58 - 18-Sep-26 |
| Sell* | 40 | $269.23 | Automatic Execution |
12:19:58 - 18-Sep-26 |
| Sell* | 60 | $269.23 | Automatic Execution |
12:19:58 - 18-Sep-26 |
| Sell* | 2 | $269.23 | Automatic Execution |
12:19:58 - 18-Sep-26 |
| Sell* | 60 | $269.23 | Automatic Execution |
12:19:58 - 18-Sep-26 |
| Sell* | 40 | $269.23 | Automatic Execution |
12:19:58 - 18-Sep-26 |
| Buy* | 1 | $269.26 | Automatic Execution |
12:19:57 - 18-Sep-26 |
| Buy* | 5 | $269.29 | Automatic Execution |
12:19:56 - 18-Sep-26 |
| Buy* | 2 | $269.29 | Automatic Execution |
12:19:56 - 18-Sep-26 |
| Buy* | 17 | $269.26 | Automatic Execution |
12:19:56 - 18-Sep-26 |
| Buy* | 5 | $269.26 | Automatic Execution |
12:19:56 - 18-Sep-26 |
| Buy* | 90 | $269.26 | Automatic Execution |
12:19:56 - 18-Sep-26 |
| Sell* | 10 | $269.245 | Automatic Execution |
12:19:56 - 18-Sep-26 |
| Buy* | 1 | $269.28 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Sell* | 5 | $269.26 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Sell* | 5 | $269.26 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Buy* | 100 | $269.30 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Buy* | 2 | $269.28 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Buy* | 1 | $269.28 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Buy* | 5 | $269.28 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Unknown* | 5 | $269.265 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Sell* | 61 | $269.25 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Sell* | 25 | $269.25 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Sell* | 28 | $269.25 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Sell* | 100 | $269.26 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Sell* | 74 | $269.26 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Sell* | 26 | $269.26 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Sell* | 2 | $269.27 | Automatic Execution |
12:19:47 - 18-Sep-26 |
| Sell* | 2 | $269.28 | Automatic Execution |
12:19:47 - 18-Sep-26 |
| Sell* | 2 | $269.28 | Automatic Execution |
12:19:47 - 18-Sep-26 |
| Buy* | 30 | $269.36 | Automatic Execution |
12:19:28 - 18-Sep-26 |
| Buy* | 1 | $269.36 | Automatic Execution |
12:19:20 - 18-Sep-26 |
| Buy* | 39 | $269.37 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Buy* | 5 | $269.36 | Automatic Execution |
12:19:12 - 18-Sep-26 |
| Sell* | 91 | $269.25 | Automatic Execution |
12:18:57 - 18-Sep-26 |
| Buy* | 1 | $269.33 | Automatic Execution |
12:18:54 - 18-Sep-26 |
| Buy* | 17 | $269.32 | Automatic Execution |
12:18:45 - 18-Sep-26 |
| Buy* | 3 | $269.30 | Automatic Execution |
12:18:17 - 18-Sep-26 |
| Buy* | 1 | $269.30 | Automatic Execution |
12:18:17 - 18-Sep-26 |
| Buy* | 60 | $269.29 | Automatic Execution |
12:17:37 - 18-Sep-26 |
| Buy* | 10 | $269.29 | Automatic Execution |
12:17:37 - 18-Sep-26 |
| Buy* | 30 | $269.29 | Automatic Execution |
12:17:37 - 18-Sep-26 |
| Buy* | 48 | $269.35 | Automatic Execution |
12:17:02 - 18-Sep-26 |
| Buy* | 48 | $269.35 | Automatic Execution |
12:16:58 - 18-Sep-26 |
| Buy* | 1 | $269.35 | Automatic Execution |
12:16:57 - 18-Sep-26 |
| Buy* | 1 | $269.36 | Automatic Execution |
12:16:55 - 18-Sep-26 |
| Buy* | 2 | $269.36 | Automatic Execution |
12:16:52 - 18-Sep-26 |
| Buy* | 1 | $269.36 | Automatic Execution |
12:16:48 - 18-Sep-26 |
| Buy* | 32 | $269.33 | Automatic Execution |
12:16:47 - 18-Sep-26 |
| Buy* | 2 | $269.33 | Automatic Execution |
12:16:47 - 18-Sep-26 |
| Buy* | 2 | $269.33 | Automatic Execution |
12:16:46 - 18-Sep-26 |
| Buy* | 82 | $269.23 | Automatic Execution |
12:16:34 - 18-Sep-26 |
| Buy* | 50 | $269.21 | Automatic Execution |
12:16:34 - 18-Sep-26 |
| Sell* | 169 | $269.18 | Automatic Execution |
12:16:34 - 18-Sep-26 |
| Sell* | 26 | $269.18 | Automatic Execution |
12:16:34 - 18-Sep-26 |
| Sell* | 1 | $269.23 | Automatic Execution |
12:16:34 - 18-Sep-26 |
| Unknown* | 5 | $269.28 | Automatic Execution |
12:16:34 - 18-Sep-26 |
| Buy* | 1 | $269.28 | Automatic Execution |
12:16:20 - 18-Sep-26 |
| Sell* | 1 | $269.27 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 50 | $269.28 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 20 | $269.28 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 8 | $269.28 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Buy* | 4 | $269.33 | Automatic Execution |
12:16:10 - 18-Sep-26 |
| Sell* | 30 | $269.25 | Automatic Execution |
12:15:40 - 18-Sep-26 |
| Sell* | 1 | $269.02 | Automatic Execution |
11:57:29 - 18-Sep-26 |
| Buy* | 7 | $269.08 | Automatic Execution |
11:57:13 - 18-Sep-26 |
| Buy* | 2 | $269.04 | Automatic Execution |
11:57:11 - 18-Sep-26 |
| Buy* | 1 | $269.04 | Automatic Execution |
11:57:11 - 18-Sep-26 |
| Buy* | 100 | $269.04 | Automatic Execution |
11:57:11 - 18-Sep-26 |
| Buy* | 20 | $269.04 | Automatic Execution |
11:57:11 - 18-Sep-26 |
| Buy* | 20 | $269.04 | Automatic Execution |
11:57:11 - 18-Sep-26 |
| Buy* | 2 | $269.03 | Automatic Execution |
11:57:11 - 18-Sep-26 |
| Buy* | 1 | $269.04 | Automatic Execution |
11:57:11 - 18-Sep-26 |
| Buy* | 48 | $269.02 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Buy* | 52 | $269.03 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Buy* | 1 | $268.99 | Automatic Execution |
11:57:07 - 18-Sep-26 |
| Sell* | 2 | $268.99 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Sell* | 10 | $268.99 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Buy* | 9 | $269.05 | Automatic Execution |
11:56:48 - 18-Sep-26 |
| Buy* | 49 | $268.98 | Automatic Execution |
11:56:42 - 18-Sep-26 |
| Buy* | 9 | $269.04 | Automatic Execution |
11:56:34 - 18-Sep-26 |
| Buy* | 9 | $269.04 | Automatic Execution |
11:56:28 - 18-Sep-26 |
| Buy* | 9 | $269.04 | Automatic Execution |
11:56:24 - 18-Sep-26 |
| Sell* | 100 | $268.94 | Automatic Execution |
11:56:23 - 18-Sep-26 |
| Buy* | 9 | $269.05 | Automatic Execution |
11:56:15 - 18-Sep-26 |
| Sell* | 4 | $268.93 | Automatic Execution |
11:56:07 - 18-Sep-26 |
| Buy* | 10 | $268.98 | Automatic Execution |
11:55:54 - 18-Sep-26 |
| Buy* | 28 | $268.98 | Automatic Execution |
11:55:54 - 18-Sep-26 |
| Buy* | 2 | $269.06 | Automatic Execution |
11:55:13 - 18-Sep-26 |
| Buy* | 13 | $269.03 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 24 | $269.03 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 6 | $269.03 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 40 | $269.02 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Sell* | 5 | $268.96 | Automatic Execution |
11:54:39 - 18-Sep-26 |
| Sell* | 10 | $268.94 | Automatic Execution |
11:54:39 - 18-Sep-26 |
| Buy* | 10 | $268.96 | Automatic Execution |
11:54:39 - 18-Sep-26 |
| Buy* | 2 | $268.95 | Automatic Execution |
11:54:39 - 18-Sep-26 |
| Buy* | 1 | $268.96 | Automatic Execution |
11:54:39 - 18-Sep-26 |
| Buy* | 40 | $268.96 | Automatic Execution |
11:54:39 - 18-Sep-26 |
| Buy* | 100 | $268.96 | Automatic Execution |
11:54:39 - 18-Sep-26 |
| Buy* | 5 | $268.96 | Automatic Execution |
11:54:39 - 18-Sep-26 |
| Buy* | 6 | $268.96 | Automatic Execution |
11:54:39 - 18-Sep-26 |
| Buy* | 1 | $268.96 | Automatic Execution |
11:54:39 - 18-Sep-26 |
| Buy* | 98 | $268.95 | Automatic Execution |
11:54:39 - 18-Sep-26 |
| Buy* | 2 | $268.95 | Automatic Execution |
11:54:39 - 18-Sep-26 |
| Buy* | 100 | $268.915 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Buy* | 127 | $268.915 | Automatic Execution |
11:54:36 - 18-Sep-26 |
| Buy* | 251 | $268.96 | Automatic Execution |
11:54:27 - 18-Sep-26 |
| Buy* | 250 | $268.96 | Automatic Execution |
11:54:27 - 18-Sep-26 |
| Buy* | 230 | $269.02 | Automatic Execution |
11:54:18 - 18-Sep-26 |
| Buy* | 20 | $269.02 | Automatic Execution |
11:54:18 - 18-Sep-26 |
| Buy* | 5 | $269.01 | Automatic Execution |
11:54:18 - 18-Sep-26 |
| Buy* | 7 | $269.01 | Automatic Execution |
11:54:18 - 18-Sep-26 |
| Unknown* | 27 | $268.94 | Automatic Execution |
11:53:42 - 18-Sep-26 |
| Unknown* | 100 | $268.94 | Automatic Execution |
11:53:42 - 18-Sep-26 |
| Sell* | 1 | $268.95 | Automatic Execution |
11:53:37 - 18-Sep-26 |
| Buy* | 100 | $268.95 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Buy* | 100 | $268.95 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Buy* | 3 | $268.98 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Buy* | 1 | $268.94 | Automatic Execution |
11:53:26 - 18-Sep-26 |
| Buy* | 51 | $268.93 | Automatic Execution |
11:53:25 - 18-Sep-26 |
| Sell* | 48 | $268.91 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Buy* | 18 | $268.91 | Automatic Execution |
11:53:11 - 18-Sep-26 |
| Buy* | 3 | $268.91 | Automatic Execution |
11:53:11 - 18-Sep-26 |
| Buy* | 60 | $268.91 | Automatic Execution |
11:53:11 - 18-Sep-26 |
| Buy* | 37 | $268.85 | Automatic Execution |
11:52:51 - 18-Sep-26 |
| Sell* | 100 | $268.85 | Automatic Execution |
11:52:51 - 18-Sep-26 |
| Sell* | 192 | $268.85 | Automatic Execution |
11:52:51 - 18-Sep-26 |
| Sell* | 208 | $268.85 | Automatic Execution |
11:52:51 - 18-Sep-26 |
| Sell* | 1 | $268.85 | Automatic Execution |
11:52:51 - 18-Sep-26 |
| Sell* | 100 | $268.86 | Automatic Execution |
11:52:51 - 18-Sep-26 |
| Sell* | 1 | $268.90 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Sell* | 5 | $268.90 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Sell* | 6 | $268.90 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Sell* | 6 | $268.90 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Sell* | 20 | $269.00 | Automatic Execution |
11:51:55 - 18-Sep-26 |
| Buy* | 6 | $269.00 | Automatic Execution |
11:51:55 - 18-Sep-26 |
| Buy* | 1 | $269.00 | Automatic Execution |
11:51:55 - 18-Sep-26 |
| Buy* | 100 | $269.00 | Automatic Execution |
11:51:55 - 18-Sep-26 |
| Buy* | 100 | $269.00 | Automatic Execution |
11:51:55 - 18-Sep-26 |
| Buy* | 100 | $268.95 | Automatic Execution |
11:51:53 - 18-Sep-26 |
| Sell* | 1 | $268.98 | Automatic Execution |
11:51:25 - 18-Sep-26 |
| Sell* | 127 | $268.98 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Sell* | 60 | $268.99 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Sell* | 62 | $269.01 | Automatic Execution |
11:51:19 - 18-Sep-26 |
| Sell* | 10 | $269.01 | Automatic Execution |
11:51:19 - 18-Sep-26 |
| Sell* | 100 | $269.02 | Automatic Execution |
11:51:19 - 18-Sep-26 |
| Buy* | 1 | $269.10 | Automatic Execution |
11:51:17 - 18-Sep-26 |
| Sell* | 100 | $269.01 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Buy* | 100 | $269.05 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 1 | $269.13 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Sell* | 1 | $269.00 | Automatic Execution |
11:50:58 - 18-Sep-26 |
| Sell* | 1 | $269.00 | Automatic Execution |
11:50:58 - 18-Sep-26 |
| Sell* | 40 | $269.02 | Automatic Execution |
11:50:55 - 18-Sep-26 |
| Sell* | 81 | $269.04 | Automatic Execution |
11:50:48 - 18-Sep-26 |
| Sell* | 19 | $269.04 | Automatic Execution |
11:50:48 - 18-Sep-26 |
| Sell* | 252 | $269.05 | Automatic Execution |
11:50:48 - 18-Sep-26 |
| Buy* | 100 | $269.05 | Automatic Execution |
11:50:44 - 18-Sep-26 |
| Buy* | 5 | $269.13 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Buy* | 14 | $269.13 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Buy* | 5 | $269.12 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Buy* | 19 | $269.12 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Buy* | 19 | $269.12 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Buy* | 19 | $269.12 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Buy* | 19 | $269.12 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Buy* | 19 | $269.12 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Buy* | 1 | $269.13 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Buy* | 19 | $269.12 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Buy* | 20 | $269.12 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Buy* | 20 | $269.12 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Buy* | 20 | $269.12 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Buy* | 20 | $269.12 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Buy* | 1 | $269.12 | Automatic Execution |
11:50:32 - 18-Sep-26 |
| Buy* | 20 | $269.12 | Automatic Execution |
11:50:28 - 18-Sep-26 |
| Buy* | 20 | $269.11 | Automatic Execution |
11:50:19 - 18-Sep-26 |
| Buy* | 20 | $269.12 | Automatic Execution |
11:50:15 - 18-Sep-26 |
| Buy* | 2 | $269.12 | Automatic Execution |
11:50:14 - 18-Sep-26 |
| Buy* | 2 | $269.12 | Automatic Execution |
11:50:14 - 18-Sep-26 |
| Buy* | 2 | $269.12 | Automatic Execution |
11:50:13 - 18-Sep-26 |
| Buy* | 20 | $269.12 | Automatic Execution |
11:50:11 - 18-Sep-26 |
| Buy* | 100 | $269.06 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Sell* | 100 | $269.06 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Buy* | 2 | $269.10 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Buy* | 100 | $269.10 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Buy* | 1 | $269.10 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Buy* | 10 | $269.10 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Buy* | 40 | $269.10 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Buy* | 2 | $269.11 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 70 | $269.01 | Automatic Execution |
11:49:46 - 18-Sep-26 |
| Sell* | 30 | $269.02 | Automatic Execution |
11:49:46 - 18-Sep-26 |
| Buy* | 3 | $269.07 | Automatic Execution |
11:49:46 - 18-Sep-26 |
| Sell* | 10 | $268.93 | Automatic Execution |
11:49:32 - 18-Sep-26 |
| Sell* | 82 | $268.99 | Automatic Execution |
11:49:31 - 18-Sep-26 |
| Sell* | 10 | $268.99 | Automatic Execution |
11:49:31 - 18-Sep-26 |
| Buy* | 100 | $269.06 | Automatic Execution |
11:49:31 - 18-Sep-26 |
| Buy* | 100 | $269.06 | Automatic Execution |
11:49:31 - 18-Sep-26 |
| Sell* | 32 | $269.00 | Automatic Execution |
11:49:26 - 18-Sep-26 |
| Buy* | 100 | $269.06 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Sell* | 82 | $269.00 | Automatic Execution |
11:49:19 - 18-Sep-26 |
| Buy* | 89 | $269.05 | Automatic Execution |
11:49:09 - 18-Sep-26 |
| Sell* | 53 | $268.96 | Automatic Execution |
11:49:08 - 18-Sep-26 |
| Sell* | 3 | $268.95 | Automatic Execution |
11:49:04 - 18-Sep-26 |
| Sell* | 94 | $268.97 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Buy* | 154 | $269.015 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 100 | $269.015 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 237 | $269.00 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 8 | $269.00 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 24 | $269.00 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 1 | $269.00 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 33 | $269.00 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 18 | $269.00 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 192 | $269.00 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 100 | $268.90 | Automatic Execution |
11:48:16 - 18-Sep-26 |
| Buy* | 100 | $268.90 | Automatic Execution |
11:48:16 - 18-Sep-26 |
| Buy* | 40 | $268.89 | Automatic Execution |
11:47:54 - 18-Sep-26 |
| Buy* | 100 | $268.84 | Automatic Execution |
11:47:42 - 18-Sep-26 |
| Buy* | 100 | $268.84 | Automatic Execution |
11:47:42 - 18-Sep-26 |
| Buy* | 100 | $268.84 | Automatic Execution |
11:47:42 - 18-Sep-26 |
| Buy* | 240 | $268.865 | Automatic Execution |
11:47:42 - 18-Sep-26 |
| Sell* | 5 | $268.86 | Automatic Execution |
11:47:42 - 18-Sep-26 |
| Sell* | 7 | $268.86 | Automatic Execution |
11:47:42 - 18-Sep-26 |
| Sell* | 5 | $268.89 | Automatic Execution |
11:47:42 - 18-Sep-26 |
| Sell* | 5 | $268.89 | Automatic Execution |
11:47:42 - 18-Sep-26 |
| Sell* | 5 | $268.90 | Automatic Execution |
11:47:42 - 18-Sep-26 |
| Sell* | 1 | $268.90 | Automatic Execution |
11:47:42 - 18-Sep-26 |
| Sell* | 100 | $268.93 | Automatic Execution |
11:47:42 - 18-Sep-26 |
| Sell* | 100 | $268.93 | Automatic Execution |
11:47:42 - 18-Sep-26 |
| Sell* | 55 | $268.93 | Automatic Execution |
11:47:42 - 18-Sep-26 |
| Buy* | 52 | $268.99 | Automatic Execution |
11:47:42 - 18-Sep-26 |
| Buy* | 50 | $268.99 | Automatic Execution |
11:47:42 - 18-Sep-26 |
| Buy* | 124 | $268.99 | Automatic Execution |
11:47:42 - 18-Sep-26 |
| Buy* | 124 | $268.99 | Automatic Execution |
11:47:42 - 18-Sep-26 |
| Sell* | 50 | $268.99 | Automatic Execution |
11:47:42 - 18-Sep-26 |
| Sell* | 100 | $268.99 | Automatic Execution |
11:47:42 - 18-Sep-26 |
| Sell* | 400 | $269.00 | Automatic Execution |
11:47:42 - 18-Sep-26 |
| Buy* | 40 | $269.09 | Automatic Execution |
11:47:41 - 18-Sep-26 |
| Buy* | 3 | $269.09 | Automatic Execution |
11:47:41 - 18-Sep-26 |
| Buy* | 3 | $269.08 | Automatic Execution |
11:47:41 - 18-Sep-26 |
| Buy* | 1 | $269.08 | Automatic Execution |
11:47:41 - 18-Sep-26 |
| Buy* | 5 | $269.08 | Automatic Execution |
11:47:41 - 18-Sep-26 |
| Buy* | 1 | $269.08 | Automatic Execution |
11:47:41 - 18-Sep-26 |
| Buy* | 1 | $269.08 | Automatic Execution |
11:47:41 - 18-Sep-26 |
| Buy* | 76 | $269.08 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Buy* | 239 | $269.055 | Automatic Execution |
11:47:38 - 18-Sep-26 |
| Buy* | 16 | $269.08 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Buy* | 1 | $269.08 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Buy* | 100 | $269.08 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Buy* | 34 | $269.08 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Buy* | 1 | $269.08 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Buy* | 20 | $269.08 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Buy* | 20 | $269.08 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Buy* | 100 | $269.08 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Buy* | 28 | $269.08 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Buy* | 42 | $269.08 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Buy* | 258 | $269.08 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Sell* | 1 | $269.01 | Automatic Execution |
11:47:26 - 18-Sep-26 |
| Sell* | 1 | $269.00 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Buy* | 16 | $269.06 | Automatic Execution |
11:47:21 - 18-Sep-26 |
| Buy* | 1 | $269.10 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Sell* | 13 | $269.05 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Sell* | 13 | $269.05 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Buy* | 3 | $269.10 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Buy* | 1 | $269.10 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Buy* | 17 | $269.10 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Buy* | 1 | $269.09 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Buy* | 83 | $269.10 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Buy* | 12 | $269.09 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Buy* | 9 | $269.09 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Buy* | 91 | $269.09 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Buy* | 13 | $269.09 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Buy* | 8 | $269.06 | Automatic Execution |
11:47:03 - 18-Sep-26 |
| Buy* | 7 | $269.06 | Automatic Execution |
11:47:02 - 18-Sep-26 |
| Buy* | 8 | $269.06 | Automatic Execution |
11:47:02 - 18-Sep-26 |
| Sell* | 3 | $269.01 | Automatic Execution |
11:47:02 - 18-Sep-26 |
| Sell* | 2 | $269.01 | Automatic Execution |
11:47:02 - 18-Sep-26 |
| Sell* | 1 | $269.01 | Automatic Execution |
11:47:02 - 18-Sep-26 |
| Unknown* | 100 | $269.065 | Automatic Execution |
11:47:01 - 18-Sep-26 |
| Unknown* | 100 | $269.065 | Automatic Execution |
11:47:00 - 18-Sep-26 |
| Unknown* | 100 | $269.065 | Automatic Execution |
11:47:00 - 18-Sep-26 |
| Unknown* | 100 | $269.065 | Automatic Execution |
11:47:00 - 18-Sep-26 |
| Unknown* | 100 | $269.065 | Automatic Execution |
11:47:00 - 18-Sep-26 |
| Buy* | 63 | $269.11 | Automatic Execution |
11:46:57 - 18-Sep-26 |
| Buy* | 40 | $269.11 | Automatic Execution |
11:46:57 - 18-Sep-26 |
| Buy* | 15 | $269.12 | Automatic Execution |
11:46:57 - 18-Sep-26 |
| Buy* | 40 | $269.11 | Automatic Execution |
11:46:57 - 18-Sep-26 |
| Buy* | 48 | $269.11 | Automatic Execution |
11:46:57 - 18-Sep-26 |
| Buy* | 52 | $269.11 | Automatic Execution |
11:46:57 - 18-Sep-26 |
| Buy* | 11 | $269.10 | Automatic Execution |
11:46:57 - 18-Sep-26 |
| Buy* | 40 | $269.10 | Automatic Execution |
11:46:57 - 18-Sep-26 |
| Buy* | 1 | $269.03 | Automatic Execution |
11:46:57 - 18-Sep-26 |
| Buy* | 20 | $269.03 | Automatic Execution |
11:46:57 - 18-Sep-26 |
| Sell* | 1 | $269.00 | Automatic Execution |
11:46:57 - 18-Sep-26 |
| Sell* | 1 | $269.00 | Automatic Execution |
11:46:57 - 18-Sep-26 |
| Buy* | 21 | $269.05 | Automatic Execution |
11:46:57 - 18-Sep-26 |
| Sell* | 5 | $269.02 | Automatic Execution |
11:46:57 - 18-Sep-26 |
| Buy* | 98 | $269.07 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Buy* | 30 | $269.07 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Buy* | 5 | $269.07 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Buy* | 21 | $269.07 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Buy* | 14 | $269.05 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Buy* | 14 | $269.06 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Sell* | 2 | $269.02 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Sell* | 100 | $269.07 | Automatic Execution |
11:46:54 - 18-Sep-26 |
| Buy* | 100 | $269.07 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Buy* | 100 | $269.09 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Buy* | 100 | $269.09 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Buy* | 100 | $269.09 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Buy* | 1 | $269.11 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Buy* | 30 | $269.17 | Automatic Execution |
11:46:19 - 18-Sep-26 |
| Buy* | 9 | $269.18 | Automatic Execution |
11:46:19 - 18-Sep-26 |
| Buy* | 30 | $269.16 | Automatic Execution |
11:46:19 - 18-Sep-26 |
| Buy* | 1 | $269.18 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 16 | $269.17 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Buy* | 10 | $269.17 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Buy* | 100 | $269.17 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Buy* | 3 | $269.17 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Buy* | 100 | $269.17 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Buy* | 100 | $269.17 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Buy* | 1 | $269.15 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Sell* | 100 | $269.16 | Automatic Execution |
11:45:44 - 18-Sep-26 |
| Buy* | 100 | $269.20 | Automatic Execution |
11:45:44 - 18-Sep-26 |
| Buy* | 5 | $269.19 | Automatic Execution |
11:45:44 - 18-Sep-26 |
| Buy* | 50 | $269.19 | Automatic Execution |
11:45:44 - 18-Sep-26 |
| Buy* | 5 | $269.18 | Automatic Execution |
11:45:44 - 18-Sep-26 |
| Buy* | 1 | $269.18 | Automatic Execution |
11:45:44 - 18-Sep-26 |
| Buy* | 1 | $269.18 | Automatic Execution |
11:45:44 - 18-Sep-26 |
| Buy* | 3 | $268.87 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 30 | $268.87 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 100 | $268.87 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Sell* | 30 | $268.86 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Sell* | 25 | $268.91 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 4 | $268.98 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 4 | $268.98 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 8 | $268.98 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 100 | $268.97 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 8 | $268.94 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 26 | $268.94 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 34 | $268.94 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 8 | $268.94 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 20 | $268.91 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 1 | $268.90 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 100 | $268.90 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 1 | $268.90 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 1 | $268.88 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 10 | $268.90 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 10 | $268.90 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 1 | $268.90 | Automatic Execution |
11:23:47 - 18-Sep-26 |
| Buy* | 99 | $268.99 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Buy* | 1 | $268.99 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Buy* | 61 | $268.98 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Buy* | 100 | $268.98 | Automatic Execution |
11:23:34 - 18-Sep-26 |
| Buy* | 20 | $268.99 | Automatic Execution |
11:23:28 - 18-Sep-26 |
| Sell* | 100 | $268.97 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 1 | $269.00 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 200 | $269.00 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 5 | $269.00 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 1 | $269.00 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 5 | $268.96 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 20 | $269.00 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 29 | $268.97 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 100 | $268.95 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 80 | $268.94 | Automatic Execution |
11:22:56 - 18-Sep-26 |
| Sell* | 5 | $268.86 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 2 | $268.86 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 3 | $268.85 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Buy* | 1 | $268.90 | Automatic Execution |
11:22:24 - 18-Sep-26 |
| Buy* | 6 | $268.83 | Automatic Execution |
11:22:19 - 18-Sep-26 |
| Buy* | 10 | $268.83 | Automatic Execution |
11:22:19 - 18-Sep-26 |
| Sell* | 100 | $268.81 | Automatic Execution |
11:22:11 - 18-Sep-26 |
| Buy* | 19 | $268.83 | Automatic Execution |
11:22:11 - 18-Sep-26 |
| Buy* | 1 | $268.83 | Automatic Execution |
11:22:09 - 18-Sep-26 |
| Buy* | 2 | $268.79 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Buy* | 15 | $268.79 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Buy* | 5 | $268.79 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 2 | $268.78 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 4 | $268.77 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 9 | $268.76 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Sell* | 9 | $268.74 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 3 | $268.76 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 5 | $268.76 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 2 | $268.76 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 5 | $268.76 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 20 | $268.76 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 20 | $268.76 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 92 | $268.76 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 5 | $268.76 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 8 | $268.76 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 2 | $268.74 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 50 | $268.73 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 11 | $268.72 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 2 | $268.69 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 3 | $268.68 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 1 | $268.68 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 1 | $268.71 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 6 | $268.68 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Sell* | 7 | $268.61 | Automatic Execution |
11:22:00 - 18-Sep-26 |
| Sell* | 64 | $268.58 | Automatic Execution |
11:22:00 - 18-Sep-26 |
| Sell* | 2 | $268.63 | Automatic Execution |
11:22:00 - 18-Sep-26 |
| Sell* | 10 | $268.63 | Automatic Execution |
11:22:00 - 18-Sep-26 |
| Sell* | 2 | $268.63 | Automatic Execution |
11:22:00 - 18-Sep-26 |
| Sell* | 2 | $268.65 | Automatic Execution |
11:21:48 - 18-Sep-26 |
| Sell* | 2 | $268.64 | Automatic Execution |
11:21:40 - 18-Sep-26 |
| Buy* | 22 | $268.75 | Automatic Execution |
11:21:26 - 18-Sep-26 |
| Sell* | 100 | $268.68 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Buy* | 3 | $268.76 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Buy* | 1 | $268.74 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Buy* | 1 | $268.74 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Buy* | 4 | $268.74 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Buy* | 4 | $268.76 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Buy* | 3 | $268.75 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Buy* | 1 | $268.70 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Buy* | 69 | $268.70 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Sell* | 10 | $268.71 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 1 | $268.71 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 40 | $268.71 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 10 | $268.71 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 4 | $268.71 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 1 | $268.75 | Automatic Execution |
11:20:45 - 18-Sep-26 |
| Buy* | 100 | $268.77 | Automatic Execution |
11:20:23 - 18-Sep-26 |
| Buy* | 1 | $268.82 | Automatic Execution |
11:20:22 - 18-Sep-26 |
| Buy* | 92 | $268.81 | Automatic Execution |
11:20:22 - 18-Sep-26 |
| Buy* | 100 | $268.77 | Automatic Execution |
11:20:18 - 18-Sep-26 |
| Unknown* | 1 | $268.74 | Automatic Execution |
11:19:31 - 18-Sep-26 |
| Sell* | 2 | $268.735 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Buy* | 4 | $268.72 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Buy* | 1 | $268.73 | Automatic Execution |
11:19:06 - 18-Sep-26 |
| Buy* | 1 | $268.74 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Buy* | 1 | $268.73 | Automatic Execution |
11:18:51 - 18-Sep-26 |
| Buy* | 50 | $268.70 | Automatic Execution |
11:18:45 - 18-Sep-26 |
| Buy* | 50 | $268.70 | Automatic Execution |
11:18:45 - 18-Sep-26 |
| Sell* | 66 | $268.74 | Automatic Execution |
11:18:43 - 18-Sep-26 |
| Sell* | 1 | $268.74 | Automatic Execution |
11:18:43 - 18-Sep-26 |
| Sell* | 10 | $268.74 | Automatic Execution |
11:18:43 - 18-Sep-26 |
| Sell* | 100 | $268.79 | Automatic Execution |
11:18:28 - 18-Sep-26 |
| Sell* | 1 | $268.79 | Automatic Execution |
11:18:28 - 18-Sep-26 |
| Sell* | 100 | $268.79 | Automatic Execution |
11:18:28 - 18-Sep-26 |
| Sell* | 6 | $268.79 | Automatic Execution |
11:18:28 - 18-Sep-26 |
| Sell* | 7 | $268.81 | Automatic Execution |
11:18:25 - 18-Sep-26 |
| Buy* | 15 | $268.84 | Automatic Execution |
11:18:18 - 18-Sep-26 |
| Buy* | 10 | $268.78 | Automatic Execution |
11:18:07 - 18-Sep-26 |
| Buy* | 1 | $268.78 | Automatic Execution |
11:18:07 - 18-Sep-26 |
| Buy* | 8 | $268.73 | Automatic Execution |
11:17:45 - 18-Sep-26 |
| Buy* | 55 | $268.72 | Automatic Execution |
11:17:45 - 18-Sep-26 |
| Buy* | 100 | $268.72 | Automatic Execution |
11:17:45 - 18-Sep-26 |
| Buy* | 4 | $268.67 | Automatic Execution |
11:17:35 - 18-Sep-26 |
| Buy* | 73 | $268.76 | Automatic Execution |
11:17:29 - 18-Sep-26 |
| Buy* | 10 | $268.73 | Automatic Execution |
11:17:13 - 18-Sep-26 |
| Buy* | 7 | $268.73 | Automatic Execution |
11:17:13 - 18-Sep-26 |
| Buy* | 11 | $268.73 | Automatic Execution |
11:17:13 - 18-Sep-26 |
| Buy* | 82 | $268.73 | Automatic Execution |
11:17:13 - 18-Sep-26 |
| Buy* | 4 | $268.72 | Automatic Execution |
11:17:13 - 18-Sep-26 |
| Buy* | 100 | $268.71 | Automatic Execution |
11:17:13 - 18-Sep-26 |
| Buy* | 1 | $268.71 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Sell* | 40 | $268.70 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Buy* | 5 | $268.71 | Automatic Execution |
11:17:06 - 18-Sep-26 |
| Buy* | 5 | $268.69 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Sell* | 37 | $268.60 | Automatic Execution |
11:16:49 - 18-Sep-26 |
| Buy* | 1 | $268.71 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Buy* | 1 | $268.64 | Automatic Execution |
11:16:42 - 18-Sep-26 |
| Buy* | 10 | $268.64 | Automatic Execution |
11:16:42 - 18-Sep-26 |
| Sell* | 9 | $268.60 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 9 | $268.61 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 9 | $268.61 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 9 | $268.61 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 9 | $268.61 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 9 | $268.61 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 9 | $268.61 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Sell* | 9 | $268.61 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Sell* | 9 | $268.61 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Sell* | 9 | $268.61 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Sell* | 9 | $268.61 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Sell* | 3 | $268.615 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Sell* | 6 | $268.615 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Sell* | 8 | $268.61 | Automatic Execution |
11:16:36 - 18-Sep-26 |
| Sell* | 1 | $268.62 | Automatic Execution |
11:16:36 - 18-Sep-26 |
| Sell* | 5 | $268.60 | Automatic Execution |
11:16:36 - 18-Sep-26 |
| Sell* | 1 | $268.62 | Automatic Execution |
11:16:26 - 18-Sep-26 |
| Sell* | 10 | $268.62 | Automatic Execution |
11:16:26 - 18-Sep-26 |
| Buy* | 100 | $268.705 | Automatic Execution |
11:16:19 - 18-Sep-26 |
| Sell* | 4 | $268.68 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Sell* | 100 | $268.58 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Sell* | 100 | $268.58 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Sell* | 50 | $268.59 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Sell* | 100 | $268.59 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Sell* | 100 | $268.59 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Sell* | 100 | $268.59 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Sell* | 100 | $268.59 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Sell* | 100 | $268.59 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Sell* | 100 | $268.59 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Sell* | 100 | $268.59 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Sell* | 1 | $268.59 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Sell* | 44 | $268.59 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 37 | $268.59 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 16 | $268.59 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 3 | $268.59 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 900 | $268.56 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 300 | $268.58 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 2 | $268.59 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 4 | $268.59 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 10 | $268.59 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 100 | $268.59 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 1 | $268.60 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Buy* | 8 | $268.63 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Sell* | 100 | $268.59 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Sell* | 63 | $268.59 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Sell* | 37 | $268.59 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Sell* | 10 | $268.59 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Sell* | 1 | $268.59 | Automatic Execution |
10:52:06 - 18-Sep-26 |
| Sell* | 10 | $268.59 | Automatic Execution |
10:52:06 - 18-Sep-26 |
| Buy* | 100 | $268.62 | Automatic Execution |
10:52:02 - 18-Sep-26 |
| Sell* | 1 | $268.59 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Sell* | 2 | $268.59 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Sell* | 40 | $268.60 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Buy* | 10 | $268.59 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Buy* | 17 | $268.59 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Buy* | 40 | $268.58 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Buy* | 1 | $268.58 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 100 | $268.57 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 100 | $268.57 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 100 | $268.57 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 15 | $268.57 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 1 | $268.57 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 84 | $268.57 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 100 | $268.57 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 7 | $268.57 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 93 | $268.57 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Buy* | 6 | $268.58 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Buy* | 3 | $268.58 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Buy* | 3 | $268.58 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 100 | $268.57 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 1 | $268.50 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Sell* | 10 | $268.50 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Buy* | 10 | $268.57 | Automatic Execution |
10:51:25 - 18-Sep-26 |
| Buy* | 100 | $268.57 | Automatic Execution |
10:51:25 - 18-Sep-26 |
| Buy* | 20 | $268.57 | Automatic Execution |
10:51:25 - 18-Sep-26 |
| Buy* | 40 | $268.57 | Automatic Execution |
10:51:25 - 18-Sep-26 |
| Buy* | 10 | $268.53 | Automatic Execution |
10:51:24 - 18-Sep-26 |
| Buy* | 32 | $268.53 | Automatic Execution |
10:51:24 - 18-Sep-26 |
| Buy* | 50 | $268.54 | Automatic Execution |
10:51:24 - 18-Sep-26 |
| Buy* | 10 | $268.53 | Automatic Execution |
10:51:24 - 18-Sep-26 |
| Sell* | 9 | $268.44 | Automatic Execution |
10:51:22 - 18-Sep-26 |
| Buy* | 10 | $268.53 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Buy* | 50 | $268.53 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Sell* | 1 | $268.45 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Buy* | 5 | $268.53 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Buy* | 20 | $268.54 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Buy* | 20 | $268.52 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Unknown* | 1 | $268.47 | Automatic Execution |
10:51:05 - 18-Sep-26 |
| Buy* | 10 | $268.48 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Buy* | 65 | $268.48 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Buy* | 6 | $268.435 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Buy* | 15 | $268.47 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Buy* | 10 | $268.47 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Buy* | 10 | $268.46 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Buy* | 100 | $268.43 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Buy* | 25 | $268.47 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Buy* | 100 | $268.46 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Buy* | 1 | $268.46 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 1 | $268.35 | Automatic Execution |
10:50:10 - 18-Sep-26 |
| Buy* | 40 | $268.415 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 40 | $268.415 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 15 | $268.40 | Automatic Execution |
10:49:18 - 18-Sep-26 |
| Buy* | 28 | $268.40 | Automatic Execution |
10:49:18 - 18-Sep-26 |
| Buy* | 1 | $268.40 | Automatic Execution |
10:49:18 - 18-Sep-26 |
| Buy* | 5 | $268.40 | Automatic Execution |
10:49:18 - 18-Sep-26 |
| Buy* | 25 | $268.40 | Automatic Execution |
10:49:18 - 18-Sep-26 |
| Buy* | 2 | $268.40 | Automatic Execution |
10:49:18 - 18-Sep-26 |
| Buy* | 18 | $268.40 | Automatic Execution |
10:49:18 - 18-Sep-26 |
| Buy* | 35 | $268.40 | Automatic Execution |
10:49:18 - 18-Sep-26 |
| Buy* | 10 | $268.40 | Automatic Execution |
10:49:18 - 18-Sep-26 |
| Sell* | 160 | $268.39 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Sell* | 5 | $268.40 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Sell* | 10 | $268.43 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Sell* | 120 | $268.43 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Buy* | 5 | $268.53 | Automatic Execution |
10:48:54 - 18-Sep-26 |
| Buy* | 1 | $268.53 | Automatic Execution |
10:48:54 - 18-Sep-26 |
| Buy* | 1 | $268.53 | Automatic Execution |
10:48:54 - 18-Sep-26 |
| Buy* | 20 | $268.53 | Automatic Execution |
10:48:54 - 18-Sep-26 |
| Buy* | 5 | $268.53 | Automatic Execution |
10:48:54 - 18-Sep-26 |
| Buy* | 10 | $268.53 | Automatic Execution |
10:48:54 - 18-Sep-26 |
| Buy* | 10 | $268.53 | Automatic Execution |
10:48:54 - 18-Sep-26 |
| Buy* | 22 | $268.50 | Automatic Execution |
10:48:54 - 18-Sep-26 |
| Buy* | 5 | $268.53 | Automatic Execution |
10:48:54 - 18-Sep-26 |
| Buy* | 20 | $268.53 | Automatic Execution |
10:48:54 - 18-Sep-26 |
| Buy* | 40 | $268.53 | Automatic Execution |
10:48:54 - 18-Sep-26 |
| Buy* | 30 | $268.53 | Automatic Execution |
10:48:54 - 18-Sep-26 |
| Buy* | 5 | $268.53 | Automatic Execution |
10:48:54 - 18-Sep-26 |
| Unknown* | 78 | $268.465 | Automatic Execution |
10:48:54 - 18-Sep-26 |
| Unknown* | 22 | $268.465 | Automatic Execution |
10:48:54 - 18-Sep-26 |
| Buy* | 65 | $268.53 | Automatic Execution |
10:48:54 - 18-Sep-26 |
| Buy* | 10 | $268.52 | Automatic Execution |
10:48:54 - 18-Sep-26 |
| Buy* | 10 | $268.53 | Automatic Execution |
10:48:54 - 18-Sep-26 |
| Buy* | 100 | $268.50 | Automatic Execution |
10:48:54 - 18-Sep-26 |
| Unknown* | 100 | $268.465 | Automatic Execution |
10:48:54 - 18-Sep-26 |
| Sell* | 1 | $268.41 | Automatic Execution |
10:48:46 - 18-Sep-26 |
| Sell* | 1 | $268.45 | Automatic Execution |
10:48:46 - 18-Sep-26 |
| Buy* | 2 | $268.47 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 5 | $268.40 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Sell* | 1 | $268.40 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Sell* | 10 | $268.43 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Sell* | 10 | $268.47 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 20 | $268.49 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 240 | $268.50 | Automatic Execution |
10:46:54 - 18-Sep-26 |
| Sell* | 30 | $268.50 | Automatic Execution |
10:46:54 - 18-Sep-26 |
| Sell* | 30 | $268.50 | Automatic Execution |
10:46:54 - 18-Sep-26 |
| Sell* | 10 | $268.51 | Automatic Execution |
10:46:54 - 18-Sep-26 |
| Sell* | 4 | $268.56 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Sell* | 1 | $268.56 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Sell* | 10 | $268.59 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Buy* | 3 | $268.67 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Buy* | 2 | $268.67 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Buy* | 98 | $268.67 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Buy* | 15 | $268.67 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Sell* | 3 | $268.59 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Sell* | 1 | $268.59 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Unknown* | 1 | $268.62 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Unknown* | 99 | $268.62 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Unknown* | 100 | $268.62 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Sell* | 40 | $268.59 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 12 | $268.61 | Automatic Execution |
10:45:58 - 18-Sep-26 |
| Unknown* | 1 | $268.62 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Buy* | 6 | $268.65 | Automatic Execution |
10:45:56 - 18-Sep-26 |
| Sell* | 10 | $267.80 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 11 | $267.80 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 100 | $267.80 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 10 | $267.80 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 10 | $267.80 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 2 | $267.80 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 100 | $267.82 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Buy* | 31 | $267.96 | Automatic Execution |
10:21:24 - 18-Sep-26 |
| Sell* | 19 | $267.88 | Automatic Execution |
10:21:23 - 18-Sep-26 |
| Sell* | 3 | $267.83 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 100 | $267.92 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Buy* | 100 | $267.91 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Buy* | 33 | $268.00 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Sell* | 20 | $267.93 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Buy* | 6 | $268.05 | Automatic Execution |
10:20:36 - 18-Sep-26 |
| Buy* | 13 | $268.05 | Automatic Execution |
10:20:36 - 18-Sep-26 |
| Buy* | 36 | $268.05 | Automatic Execution |
10:20:36 - 18-Sep-26 |
| Buy* | 2 | $268.01 | Automatic Execution |
10:20:31 - 18-Sep-26 |
| Buy* | 8 | $268.01 | Automatic Execution |
10:20:31 - 18-Sep-26 |
| Buy* | 10 | $268.01 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Buy* | 10 | $268.01 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Buy* | 25 | $267.99 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Buy* | 16 | $267.99 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Sell* | 1 | $267.91 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 15 | $268.00 | Automatic Execution |
10:20:16 - 18-Sep-26 |
| Buy* | 45 | $268.00 | Automatic Execution |
10:20:16 - 18-Sep-26 |
| Buy* | 1 | $268.00 | Automatic Execution |
10:20:16 - 18-Sep-26 |
| Buy* | 1 | $268.00 | Automatic Execution |
10:20:16 - 18-Sep-26 |
| Buy* | 10 | $267.84 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Sell* | 6 | $267.69 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Buy* | 52 | $267.64 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 7 | $267.63 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 3 | $267.63 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 10 | $267.58 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 96 | $267.58 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 4 | $267.58 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $267.58 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 4 | $267.58 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 15 | $267.55 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Buy* | 76 | $267.55 | Automatic Execution |
10:17:59 - 18-Sep-26 |
| Buy* | 4 | $267.55 | Automatic Execution |
10:17:59 - 18-Sep-26 |
| Buy* | 1 | $267.55 | Automatic Execution |
10:17:59 - 18-Sep-26 |
| Buy* | 64 | $267.54 | Automatic Execution |
10:17:59 - 18-Sep-26 |
| Buy* | 4 | $267.57 | Automatic Execution |
10:17:59 - 18-Sep-26 |
| Buy* | 36 | $267.54 | Automatic Execution |
10:17:59 - 18-Sep-26 |
| Sell* | 30 | $267.49 | Automatic Execution |
10:17:49 - 18-Sep-26 |
| Sell* | 100 | $267.48 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Sell* | 57 | $267.49 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Sell* | 10 | $267.46 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Sell* | 200 | $267.49 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Sell* | 113 | $267.49 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Sell* | 22 | $267.49 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Sell* | 10 | $267.50 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Unknown* | 30 | $267.55 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Sell* | 1 | $267.54 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Sell* | 5 | $267.56 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Sell* | 5 | $267.54 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 5 | $267.625 | Automatic Execution |
10:17:23 - 18-Sep-26 |
| Buy* | 6 | $267.625 | Automatic Execution |
10:17:23 - 18-Sep-26 |
| Buy* | 16 | $267.70 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 100 | $267.67 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Sell* | 6 | $267.56 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 11 | $267.625 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 50 | $267.625 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Sell* | 1 | $267.55 | Automatic Execution |
10:16:44 - 18-Sep-26 |
| Sell* | 20 | $267.62 | Automatic Execution |
10:16:41 - 18-Sep-26 |
| Sell* | 10 | $267.60 | Automatic Execution |
10:16:41 - 18-Sep-26 |
| Sell* | 10 | $267.63 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 10 | $267.63 | Automatic Execution |
10:16:39 - 18-Sep-26 |
| Buy* | 14 | $267.75 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 9 | $267.67 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 10 | $267.67 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 10 | $267.61 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Sell* | 4 | $267.61 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Sell* | 9 | $267.63 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Sell* | 1 | $267.63 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 1 | $267.725 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Buy* | 2 | $267.71 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Buy* | 99 | $267.70 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Buy* | 10 | $267.70 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Buy* | 99 | $267.70 | Automatic Execution |
10:15:54 - 18-Sep-26 |
| Sell* | 5 | $267.50 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Sell* | 4 | $267.41 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 5 | $267.50 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Buy* | 25 | $267.61 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Buy* | 91 | $267.56 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Buy* | 9 | $267.56 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Buy* | 5 | $267.55 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Buy* | 50 | $267.595 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 50 | $267.595 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 50 | $267.595 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 50 | $267.595 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 22 | $267.56 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 2 | $267.56 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 45 | $267.55 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 50 | $267.55 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 5 | $267.55 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 80 | $267.46 | Automatic Execution |
09:49:56 - 18-Sep-26 |
| Sell* | 100 | $267.48 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Sell* | 100 | $267.48 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Sell* | 100 | $267.48 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Sell* | 100 | $267.48 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Sell* | 80 | $267.51 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 52 | $267.51 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 48 | $267.51 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 1 | $267.51 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 1 | $267.51 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 5 | $267.55 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Sell* | 1 | $267.55 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Sell* | 78 | $267.56 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Sell* | 4 | $267.71 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Sell* | 5 | $267.63 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 5 | $267.63 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 5 | $267.63 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Buy* | 1 | $267.71 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Buy* | 4 | $267.66 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Buy* | 5 | $267.66 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Buy* | 1 | $267.66 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Buy* | 17 | $267.66 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Buy* | 14 | $267.66 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Buy* | 7 | $267.66 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 20 | $267.60 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 1 | $267.60 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 9 | $267.63 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 30 | $267.63 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 100 | $267.61 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 7 | $267.67 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 5 | $267.65 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 7 | $267.65 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 24 | $267.69 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 24 | $267.69 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 9 | $267.69 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 15 | $267.69 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 5 | $267.69 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 5 | $267.69 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 1 | $267.75 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 1 | $267.85 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 1 | $267.85 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 1 | $267.86 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 1 | $267.86 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 5 | $267.96 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 50 | $268.06 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 50 | $268.06 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 94 | $268.07 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 50 | $268.07 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 50 | $268.08 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 50 | $268.08 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Buy* | 20 | $268.08 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Buy* | 100 | $268.08 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 100 | $268.16 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Sell* | 100 | $268.17 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Sell* | 20 | $268.20 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Sell* | 20 | $268.21 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 2 | $268.17 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Sell* | 20 | $268.21 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Sell* | 1 | $268.30 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Unknown* | 46 | $268.35 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Sell* | 20 | $268.26 | Automatic Execution |
09:48:52 - 18-Sep-26 |
| Buy* | 5 | $268.37 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Buy* | 8 | $268.34 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Unknown* | 81 | $268.21 | Automatic Execution |
09:48:12 - 18-Sep-26 |
| Unknown* | 100 | $268.21 | Automatic Execution |
09:48:12 - 18-Sep-26 |
| Buy* | 2 | $268.25 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Buy* | 129 | $268.19 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 7 | $268.18 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 1 | $268.18 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 8 | $268.17 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 100 | $268.18 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 1 | $268.085 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 1 | $268.085 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 100 | $268.09 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Buy* | 2 | $268.08 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Buy* | 14 | $268.08 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Buy* | 12 | $268.08 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Buy* | 14 | $268.08 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Buy* | 1 | $268.08 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Buy* | 25 | $268.08 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Buy* | 5 | $268.07 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Buy* | 5 | $268.07 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Sell* | 100 | $268.00 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Sell* | 2 | $268.33 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Sell* | 2 | $268.33 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Buy* | 5 | $268.32 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 28 | $268.18 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Buy* | 3 | $268.18 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 3 | $268.07 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 15 | $268.12 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Unknown* | 1 | $268.015 | Automatic Execution |
09:46:12 - 18-Sep-26 |
| Buy* | 30 | $268.03 | Automatic Execution |
09:46:12 - 18-Sep-26 |
| Sell* | 20 | $268.06 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Buy* | 1 | $268.06 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Buy* | 2 | $268.05 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Buy* | 40 | $268.05 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Buy* | 56 | $267.96 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 31 | $267.90 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 50 | $267.90 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 59 | $267.90 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 10 | $267.90 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 1 | $267.90 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 100 | $267.90 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 129 | $267.90 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 22 | $267.95 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Buy* | 50 | $267.99 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Sell* | 5 | $267.95 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Sell* | 10 | $267.95 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Buy* | 19 | $268.13 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 5 | $268.83 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Buy* | 1 | $268.76 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 6 | $268.75 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 7 | $268.75 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 34 | $268.85 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 6 | $268.85 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 1 | $268.75 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 3 | $268.23 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 20 | $268.23 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 5 | $268.18 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 5 | $268.18 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 100 | $268.02 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 1 | $268.18 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 30 | $268.05 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 50 | $268.03 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 50 | $268.03 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 50 | $268.03 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 50 | $268.03 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 50 | $268.03 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 50 | $268.03 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 24 | $268.00 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 18 | $268.00 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Buy* | 1 | $268.17 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Buy* | 1 | $268.17 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 5 | $268.00 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 1 | $268.00 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 1 | $268.00 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 1 | $268.00 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 7 | $268.00 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 4 | $268.00 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 1 | $268.01 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 1 | $268.01 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 1 | $268.16 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 2 | $268.20 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 1 | $268.20 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 159 | $268.21 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 20 | $268.21 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 1 | $268.27 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 5 | $268.28 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 1 | $268.28 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 1 | $268.28 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 1 | $268.27 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 5 | $268.28 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 50 | $268.30 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 100 | $268.36 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 1 | $268.38 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 14 | $268.50 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 28 | $268.50 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 210 | $268.74 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 5 | $268.52 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 3 | $268.50 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 17 | $268.70 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 8 | $268.70 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 6 | $269.01 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 100 | $269.02 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 100 | $269.03 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 12 | $269.01 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 1 | $269.01 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 7 | $269.01 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 1 | $269.03 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 9 | $269.04 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 9 | $269.04 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 44 | $269.06 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 35 | $269.06 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 5 | $269.05 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 38 | $269.05 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 2 | $269.07 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 2 | $269.08 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 2 | $269.08 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 2 | $269.08 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 2 | $269.08 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 100 | $269.33 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 100 | $269.33 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 50 | $269.375 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 50 | $269.375 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 2 | $269.54 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $269.54 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $269.54 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $269.54 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $269.54 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $269.54 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $269.54 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $269.54 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $269.54 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $269.54 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $269.54 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $269.54 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 13 | $269.50 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $269.38 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $269.33 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 5 | $269.33 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 27 | $269.33 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 50 | $269.375 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 50 | $269.375 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 3 | $268.38 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $268.38 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $268.29 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $268.28 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $269.89 | Ordinary |
09:29:56 - 18-Sep-26 |
| Sell* | 50 | $269.72 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 100 | $269.72 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 1 | $269.72 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 22 | $269.72 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 100 | $269.72 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 100 | $269.72 | Ordinary |
09:29:55 - 18-Sep-26 |
| Buy* | 1 | $269.56 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 1 | $268.50 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 1 | $268.63 | Ordinary |
09:29:44 - 18-Sep-26 |
| Buy* | 100 | $269.40 | Ordinary |
09:29:44 - 18-Sep-26 |
| Buy* | 100 | $269.42 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 1 | $268.31 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 1 | $268.31 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 1 | $268.31 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 1 | $268.31 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 1 | $268.33 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $268.31 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $268.31 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $268.29 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $268.32 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $268.32 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $268.32 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $268.32 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $268.32 | Ordinary |
09:29:33 - 18-Sep-26 |
| Sell* | 1 | $268.36 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $268.32 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 5 | $268.70 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $268.73 | Ordinary |
09:27:57 - 18-Sep-26 |
| Sell* | 4 | $268.75 | Ordinary |
09:27:56 - 18-Sep-26 |
| Sell* | 5 | $268.75 | Ordinary |
09:27:56 - 18-Sep-26 |
| Sell* | 5 | $268.72 | Ordinary |
09:27:56 - 18-Sep-26 |
| Sell* | 4 | $268.76 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $268.76 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $268.74 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 4 | $268.76 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $268.76 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $268.76 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 4 | $268.76 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $268.76 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $268.76 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 4 | $268.76 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $268.76 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $268.78 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 4 | $268.78 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $268.78 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $268.78 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 4 | $268.78 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $268.81 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $268.81 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 4 | $268.81 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $268.81 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $268.81 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 4 | $268.81 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $268.81 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $268.81 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 3 | $268.81 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $268.81 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 3 | $268.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $268.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 3 | $268.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $268.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 3 | $268.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $268.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 3 | $268.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $268.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 3 | $268.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $268.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 3 | $268.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $268.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $268.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $268.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $268.82 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $268.82 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 2 | $269.46 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 1 | $269.40 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $269.31 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $269.24 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $269.24 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $269.24 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $269.24 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $269.24 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $269.24 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $269.24 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $269.24 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $269.24 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 1 | $269.24 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $269.24 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $269.24 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $269.24 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $269.24 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $269.24 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $269.24 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $269.24 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $269.24 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $269.24 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 1 | $269.33 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 1 | $269.33 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 1 | $269.33 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 1 | $269.33 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 1 | $269.33 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $269.29 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $269.29 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 1 | $269.29 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $269.23 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $269.23 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $269.23 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $269.23 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $269.23 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $269.23 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $269.23 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $269.23 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $269.23 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $269.29 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $269.23 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 4 | $269.23 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $269.23 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $269.23 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $269.23 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $269.23 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $269.23 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 1 | $269.23 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 8 | $269.23 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 7 | $269.23 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 1 | $269.29 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 1 | $269.29 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $269.29 | Ordinary |
09:27:46 - 18-Sep-26 |
| Sell* | 5 | $268.70 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 12 | $268.25 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 13 | $268.25 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $268.27 | Ordinary |
09:24:44 - 18-Sep-26 |
| Sell* | 8 | $268.30 | Ordinary |
09:24:44 - 18-Sep-26 |
| Sell* | 2 | $268.30 | Ordinary |
09:24:44 - 18-Sep-26 |
| Sell* | 14 | $268.42 | Ordinary |
09:24:11 - 18-Sep-26 |
| Sell* | 28 | $268.53 | Ordinary |
09:21:18 - 18-Sep-26 |
| Sell* | 1 | $268.51 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 10 | $268.51 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 14 | $268.53 | Ordinary |
09:20:54 - 18-Sep-26 |
| Sell* | 14 | $268.53 | Ordinary |
09:19:14 - 18-Sep-26 |
| Sell* | 14 | $268.53 | Ordinary |
09:19:08 - 18-Sep-26 |
| Sell* | 14 | $268.53 | Ordinary |
09:18:52 - 18-Sep-26 |
| Sell* | 14 | $268.53 | Ordinary |
09:18:43 - 18-Sep-26 |
| Sell* | 14 | $268.53 | Ordinary |
09:18:30 - 18-Sep-26 |
| Sell* | 14 | $268.53 | Ordinary |
09:18:20 - 18-Sep-26 |
| Sell* | 19 | $269.00 | Ordinary |
09:17:40 - 18-Sep-26 |
| Sell* | 15 | $268.82 | Ordinary |
09:14:55 - 18-Sep-26 |
| Sell* | 1 | $268.89 | Ordinary |
09:13:42 - 18-Sep-26 |
| Sell* | 1 | $268.89 | Ordinary |
09:13:42 - 18-Sep-26 |
| Sell* | 42 | $268.51 | Ordinary |
09:13:13 - 18-Sep-26 |
| Buy* | 1 | $269.05 | Ordinary |
09:12:11 - 18-Sep-26 |
| Sell* | 5 | $268.65 | Ordinary |
09:08:38 - 18-Sep-26 |
| Sell* | 14 | $268.67 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 14 | $268.65 | Ordinary |
09:02:39 - 18-Sep-26 |
| Sell* | 1 | $268.80 | Ordinary |
09:01:27 - 18-Sep-26 |
| Sell* | 14 | $268.65 | Ordinary |
09:00:04 - 18-Sep-26 |
| Sell* | 5 | $268.29 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 5 | $268.74 | Ordinary |
08:51:52 - 18-Sep-26 |
| Sell* | 5 | $268.50 | Ordinary |
08:49:01 - 18-Sep-26 |
| Sell* | 1 | $268.55 | Ordinary |
08:49:01 - 18-Sep-26 |
| Sell* | 12 | $268.37 | Ordinary |
08:46:00 - 18-Sep-26 |
| Sell* | 10 | $268.33 | Ordinary |
08:42:05 - 18-Sep-26 |
| Sell* | 12 | $268.39 | Ordinary |
08:29:10 - 18-Sep-26 |
| Sell* | 14 | $268.39 | Ordinary |
08:29:09 - 18-Sep-26 |
| Sell* | 14 | $268.46 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 1 | $268.69 | Ordinary |
08:27:06 - 18-Sep-26 |
| Sell* | 5 | $268.45 | Ordinary |
08:23:35 - 18-Sep-26 |
| Sell* | 1 | $268.50 | Ordinary |
08:23:35 - 18-Sep-26 |
| Sell* | 1 | $268.50 | Ordinary |
08:23:35 - 18-Sep-26 |
| Sell* | 2 | $268.52 | Ordinary |
08:23:35 - 18-Sep-26 |
| Sell* | 1 | $268.53 | Ordinary |
08:23:35 - 18-Sep-26 |
| Sell* | 6 | $268.53 | Ordinary |
08:23:34 - 18-Sep-26 |
| Sell* | 1 | $268.59 | Ordinary |
08:23:34 - 18-Sep-26 |
| Sell* | 14 | $268.62 | Ordinary |
08:23:30 - 18-Sep-26 |
| Sell* | 28 | $268.62 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 28 | $268.62 | Ordinary |
08:20:25 - 18-Sep-26 |
| Sell* | 14 | $268.68 | Ordinary |
08:20:13 - 18-Sep-26 |
| Sell* | 12 | $268.63 | Ordinary |
08:12:51 - 18-Sep-26 |
| Sell* | 2 | $268.75 | Ordinary |
08:12:39 - 18-Sep-26 |
| Sell* | 12 | $268.75 | Ordinary |
08:12:39 - 18-Sep-26 |
| Sell* | 1 | $268.87 | Ordinary |
08:12:39 - 18-Sep-26 |
| Sell* | 14 | $268.88 | Ordinary |
08:12:39 - 18-Sep-26 |
| Sell* | 1 | $268.89 | Ordinary |
08:12:33 - 18-Sep-26 |
| Sell* | 14 | $268.89 | Ordinary |
08:11:54 - 18-Sep-26 |
| Sell* | 14 | $268.89 | Ordinary |
08:11:33 - 18-Sep-26 |
| Sell* | 14 | $268.74 | Ordinary |
08:10:17 - 18-Sep-26 |
| Sell* | 1 | $268.96 | Ordinary |
07:44:52 - 18-Sep-26 |
| Sell* | 2 | $268.96 | Ordinary |
07:44:52 - 18-Sep-26 |
| Sell* | 14 | $268.98 | Ordinary |
07:44:48 - 18-Sep-26 |
| Sell* | 3 | $269.00 | Ordinary |
07:42:15 - 18-Sep-26 |
| Buy* | 2 | $269.30 | Ordinary |
07:40:44 - 18-Sep-26 |
| Sell* | 14 | $268.98 | Ordinary |
07:34:04 - 18-Sep-26 |
| Buy* | 14 | $268.98 | Ordinary |
07:34:04 - 18-Sep-26 |
| Sell* | 1 | $269.05 | Ordinary |
07:24:34 - 18-Sep-26 |
| Buy* | 1 | $269.30 | Ordinary |
07:16:55 - 18-Sep-26 |
| Sell* | 1 | $268.88 | Ordinary |
07:16:05 - 18-Sep-26 |
| Sell* | 1 | $269.10 | Ordinary |
07:16:05 - 18-Sep-26 |
| Buy* | 1 | $269.00 | Ordinary |
07:15:01 - 18-Sep-26 |
| Sell* | 1 | $268.83 | Ordinary |
07:14:06 - 18-Sep-26 |
| Sell* | 2 | $268.51 | Ordinary |
07:05:35 - 18-Sep-26 |
| Sell* | 14 | $268.52 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 28 | $268.70 | Ordinary |
07:05:32 - 18-Sep-26 |
| Buy* | 14 | $268.90 | Ordinary |
07:05:23 - 18-Sep-26 |
| Buy* | 14 | $268.90 | Ordinary |
07:05:23 - 18-Sep-26 |
| Buy* | 14 | $268.90 | Ordinary |
07:05:23 - 18-Sep-26 |
| Buy* | 14 | $268.88 | Ordinary |
07:01:53 - 18-Sep-26 |
| Buy* | 5 | $268.88 | Ordinary |
07:01:16 - 18-Sep-26 |
| Buy* | 14 | $268.88 | Ordinary |
07:00:49 - 18-Sep-26 |
| Buy* | 14 | $268.88 | Ordinary |
07:00:43 - 18-Sep-26 |
| Buy* | 12 | $268.94 | Ordinary |
07:00:43 - 18-Sep-26 |
| Sell* | 12 | $269.00 | Ordinary |
07:00:14 - 18-Sep-26 |
| Sell* | 12 | $269.00 | Ordinary |
07:00:14 - 18-Sep-26 |
| Sell* | 16 | $269.00 | Ordinary |
07:00:14 - 18-Sep-26 |
| Sell* | 10 | $269.00 | Ordinary |
07:00:14 - 18-Sep-26 |
| Sell* | 3 | $269.00 | Ordinary |
07:00:14 - 18-Sep-26 |
| Sell* | 24 | $269.01 | Ordinary |
07:00:14 - 18-Sep-26 |
| Sell* | 14 | $269.02 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 9 | $269.01 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 8 | $269.02 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 1 | $269.17 | Ordinary |
07:00:09 - 18-Sep-26 |
| Sell* | 14 | $269.21 | Ordinary |
07:00:08 - 18-Sep-26 |
| Sell* | 2 | $269.26 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 8 | $269.26 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $269.40 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 1 | $269.56 | Ordinary |
06:51:12 - 18-Sep-26 |
| Sell* | 10 | $269.55 | Ordinary |
06:50:08 - 18-Sep-26 |
| Buy* | 1 | $269.72 | Ordinary |
06:46:42 - 18-Sep-26 |
| Sell* | 57 | $269.35 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 1 | $269.37 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 14 | $269.27 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 1 | $269.29 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 1 | $269.43 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 1 | $269.39 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 14 | $269.40 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 14 | $269.40 | Ordinary |
06:26:00 - 18-Sep-26 |
| Sell* | 14 | $269.31 | Ordinary |
06:25:10 - 18-Sep-26 |
| Sell* | 14 | $269.35 | Ordinary |
06:24:36 - 18-Sep-26 |
| Sell* | 14 | $269.35 | Ordinary |
06:24:26 - 18-Sep-26 |
| Sell* | 14 | $269.46 | Ordinary |
06:11:39 - 18-Sep-26 |
| Sell* | 1 | $269.44 | Ordinary |
06:09:30 - 18-Sep-26 |
| Sell* | 1 | $269.49 | Ordinary |
05:56:00 - 18-Sep-26 |
| Sell* | 14 | $269.31 | Ordinary |
05:49:14 - 18-Sep-26 |
| Sell* | 1 | $269.31 | Ordinary |
05:44:53 - 18-Sep-26 |
| Sell* | 18 | $269.33 | Ordinary |
05:44:53 - 18-Sep-26 |
| Sell* | 3 | $269.47 | Ordinary |
05:44:17 - 18-Sep-26 |
| Sell* | 3 | $269.44 | Ordinary |
05:40:50 - 18-Sep-26 |
| Sell* | 14 | $269.47 | Ordinary |
05:40:49 - 18-Sep-26 |
| Sell* | 1 | $269.47 | Ordinary |
05:39:27 - 18-Sep-26 |
| Sell* | 9 | $269.52 | Ordinary |
05:39:10 - 18-Sep-26 |
| Sell* | 8 | $269.52 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 13 | $269.53 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 1 | $269.53 | Ordinary |
05:37:21 - 18-Sep-26 |
| Buy* | 1 | $269.61 | Ordinary |
05:31:09 - 18-Sep-26 |
| Sell* | 2 | $269.76 | Ordinary |
05:26:27 - 18-Sep-26 |
| Sell* | 1 | $269.76 | Ordinary |
05:25:51 - 18-Sep-26 |
| Sell* | 1 | $269.90 | Ordinary |
05:25:05 - 18-Sep-26 |
| Unknown* | 2 | $269.81 | Ordinary |
05:22:41 - 18-Sep-26 |
| Unknown* | 10 | $269.44 | Ordinary |
05:03:12 - 18-Sep-26 |
| Unknown* | 5 | $269.44 | Ordinary |
05:03:12 - 18-Sep-26 |
| Unknown* | 12 | $269.44 | Ordinary |
05:03:12 - 18-Sep-26 |
| Buy* | 6 | $269.44 | Ordinary |
05:01:18 - 18-Sep-26 |
| Buy* | 9 | $269.44 | Ordinary |
05:01:18 - 18-Sep-26 |
| Buy* | 7 | $269.44 | Ordinary |
05:01:18 - 18-Sep-26 |
| Sell* | 5 | $269.33 | Ordinary |
04:52:01 - 18-Sep-26 |
| Sell* | 12 | $269.70 | Ordinary |
04:30:44 - 18-Sep-26 |
| Sell* | 12 | $269.72 | Ordinary |
04:30:44 - 18-Sep-26 |
| Sell* | 12 | $269.72 | Ordinary |
04:30:44 - 18-Sep-26 |
| Sell* | 12 | $269.72 | Ordinary |
04:30:44 - 18-Sep-26 |
| Sell* | 12 | $269.72 | Ordinary |
04:30:44 - 18-Sep-26 |
| Sell* | 12 | $269.72 | Ordinary |
04:30:44 - 18-Sep-26 |
| Sell* | 14 | $269.72 | Ordinary |
04:30:12 - 18-Sep-26 |
| Sell* | 12 | $269.72 | Ordinary |
04:29:38 - 18-Sep-26 |
| Sell* | 1 | $269.74 | Ordinary |
04:29:38 - 18-Sep-26 |
| Sell* | 3 | $269.70 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 1 | $269.70 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 1 | $269.75 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 1 | $269.75 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 1 | $269.75 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 3 | $269.86 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 1 | $269.86 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 14 | $269.88 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 14 | $269.88 | Ordinary |
04:28:52 - 18-Sep-26 |
| Sell* | 14 | $269.88 | Ordinary |
04:28:43 - 18-Sep-26 |
| Sell* | 14 | $269.88 | Ordinary |
04:28:32 - 18-Sep-26 |
| Sell* | 1 | $269.88 | Ordinary |
04:25:58 - 18-Sep-26 |
| Buy* | 1 | $270.03 | Ordinary |
04:24:59 - 18-Sep-26 |
| Buy* | 1 | $270.00 | Ordinary |
04:24:38 - 18-Sep-26 |
| Sell* | 4 | $269.88 | Ordinary |
04:23:58 - 18-Sep-26 |
| Sell* | 13 | $269.90 | Ordinary |
04:23:58 - 18-Sep-26 |
| Buy* | 1 | $270.07 | Ordinary |
04:22:43 - 18-Sep-26 |
| Sell* | 4 | $270.00 | Ordinary |
04:15:34 - 18-Sep-26 |
| Sell* | 1 | $270.00 | Ordinary |
04:15:34 - 18-Sep-26 |
| Sell* | 2 | $270.03 | Ordinary |
04:15:34 - 18-Sep-26 |
| Sell* | 13 | $270.02 | Ordinary |
04:15:13 - 18-Sep-26 |
| Sell* | 5 | $270.00 | Ordinary |
04:03:32 - 18-Sep-26 |
| Sell* | 1 | $270.19 | Ordinary |
04:00:29 - 18-Sep-26 |
| Buy* | 1 | $270.55 | Ordinary |
04:00:00 - 18-Sep-26 |