| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $273.00 | Ordinary |
16:31:01 - 19-Aug-26 |
| Buy* | 3 | $273.00 | Ordinary |
16:31:01 - 19-Aug-26 |
| Sell* | 3 | $273.15 | Ordinary |
16:31:01 - 19-Aug-26 |
| Buy* | 198 | $273.40 | Ordinary |
16:25:47 - 19-Aug-26 |
| Buy* | 2 | $273.40 | Ordinary |
16:25:47 - 19-Aug-26 |
| Sell* | 33 | $273.43 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 1 | $273.46 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 199 | $273.46 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 1 | $273.45 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 200 | $273.46 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 1 | $273.51 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $273.51 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $273.51 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $273.51 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $273.51 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $273.51 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $273.51 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $273.50 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 25 | $273.47 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Buy* | 1 | $273.53 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Buy* | 4 | $273.52 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Buy* | 13 | $273.51 | Automatic Execution |
15:51:52 - 19-Aug-26 |
| Buy* | 52 | $273.48 | Automatic Execution |
15:51:52 - 19-Aug-26 |
| Buy* | 100 | $273.48 | Automatic Execution |
15:51:52 - 19-Aug-26 |
| Buy* | 51 | $273.48 | Automatic Execution |
15:51:52 - 19-Aug-26 |
| Buy* | 10 | $273.48 | Automatic Execution |
15:51:52 - 19-Aug-26 |
| Buy* | 10 | $273.48 | Automatic Execution |
15:51:52 - 19-Aug-26 |
| Buy* | 20 | $273.44 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Sell* | 67 | $273.45 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Sell* | 4 | $273.46 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Buy* | 5 | $273.48 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Buy* | 32 | $273.48 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 100 | $273.515 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Sell* | 8 | $273.51 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 2 | $273.51 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Buy* | 4 | $273.52 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Buy* | 1 | $273.47 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Buy* | 49 | $273.47 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Buy* | 30 | $273.44 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Buy* | 51 | $273.44 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Buy* | 10 | $273.44 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Buy* | 10 | $273.44 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Buy* | 100 | $273.445 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 95 | $273.445 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 100 | $273.445 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 100 | $273.445 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 29 | $273.47 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 71 | $273.46 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 50 | $273.47 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 1 | $273.46 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 1 | $273.46 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 100 | $273.42 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Buy* | 100 | $273.42 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Buy* | 84 | $273.42 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Buy* | 30 | $273.42 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Buy* | 77 | $273.42 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Buy* | 54 | $273.42 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Buy* | 100 | $273.40 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Buy* | 63 | $273.40 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Sell* | 4 | $273.36 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Sell* | 6 | $273.36 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Sell* | 5 | $273.36 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Sell* | 1 | $273.37 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Sell* | 2 | $273.37 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Sell* | 100 | $273.43 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 4 | $273.42 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 1 | $273.44 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Buy* | 3 | $273.49 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Buy* | 20 | $273.47 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Buy* | 57 | $273.46 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 1 | $273.43 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Buy* | 53 | $273.45 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 66 | $273.44 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 99 | $273.45 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 46 | $273.45 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 50 | $273.45 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 100 | $273.45 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Sell* | 5 | $273.42 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 24 | $273.43 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 1 | $273.50 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 3 | $273.49 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 5 | $273.50 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 15 | $273.50 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 100 | $273.49 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 1 | $273.48 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Sell* | 3 | $273.45 | Automatic Execution |
15:50:25 - 19-Aug-26 |
| Unknown* | 1 | $273.49 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 78 | $273.47 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 100 | $273.49 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 100 | $273.49 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 50 | $273.48 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 1 | $273.48 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 100 | $273.46 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 100 | $273.46 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 40 | $273.46 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 100 | $273.45 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 45 | $273.46 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 72 | $273.46 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 100 | $273.45 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 56 | $273.46 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 40 | $273.43 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 14 | $273.42 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 100 | $273.42 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 35 | $273.43 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 35 | $273.43 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 65 | $273.43 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 100 | $273.42 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 55 | $273.42 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 40 | $273.42 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 1 | $273.40 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 1 | $273.43 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 1 | $273.40 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 1 | $273.45 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 1 | $273.45 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 1 | $273.44 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 1 | $273.47 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Sell* | 1 | $273.47 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Buy* | 56 | $273.56 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 61 | $273.55 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 1 | $273.48 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 42 | $273.78 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 59 | $273.74 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 19 | $273.75 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 105 | $273.75 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 79 | $273.74 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 50 | $273.745 | Automatic Execution |
15:49:43 - 19-Aug-26 |
| Buy* | 40 | $273.76 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Sell* | 50 | $273.76 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Sell* | 36 | $273.76 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Sell* | 14 | $273.76 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Sell* | 2 | $273.76 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Sell* | 4 | $273.81 | Automatic Execution |
15:49:36 - 19-Aug-26 |
| Buy* | 3 | $273.88 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Buy* | 1 | $273.89 | Automatic Execution |
15:49:30 - 19-Aug-26 |
| Buy* | 75 | $273.86 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Buy* | 5 | $273.87 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Buy* | 52 | $273.87 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Buy* | 5 | $273.85 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Buy* | 75 | $273.87 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 12 | $273.85 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 63 | $273.85 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 55 | $273.85 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Buy* | 50 | $273.84 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Buy* | 50 | $273.84 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Buy* | 1 | $273.82 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Buy* | 1 | $273.82 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Unknown* | 1 | $273.82 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Buy* | 7 | $273.82 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Sell* | 1 | $273.80 | Automatic Execution |
15:48:55 - 19-Aug-26 |
| Sell* | 4 | $273.76 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 1 | $273.82 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 63 | $273.82 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 2 | $273.80 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Sell* | 50 | $273.84 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 1 | $273.83 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 1 | $273.80 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Buy* | 100 | $273.79 | Automatic Execution |
15:48:35 - 19-Aug-26 |
| Buy* | 100 | $273.79 | Automatic Execution |
15:48:35 - 19-Aug-26 |
| Sell* | 6 | $273.76 | Automatic Execution |
15:48:33 - 19-Aug-26 |
| Sell* | 17 | $273.80 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Sell* | 4 | $273.81 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Sell* | 40 | $273.84 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Buy* | 100 | $273.84 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Buy* | 2 | $273.82 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Buy* | 100 | $273.80 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Buy* | 100 | $273.80 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Buy* | 78 | $273.80 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Buy* | 55 | $273.78 | Automatic Execution |
15:48:16 - 19-Aug-26 |
| Buy* | 2 | $273.78 | Automatic Execution |
15:48:16 - 19-Aug-26 |
| Buy* | 4 | $273.78 | Automatic Execution |
15:48:16 - 19-Aug-26 |
| Unknown* | 55 | $273.77 | Automatic Execution |
15:48:16 - 19-Aug-26 |
| Buy* | 100 | $273.78 | Automatic Execution |
15:48:16 - 19-Aug-26 |
| Buy* | 1 | $273.78 | Automatic Execution |
15:48:16 - 19-Aug-26 |
| Buy* | 100 | $273.78 | Automatic Execution |
15:48:16 - 19-Aug-26 |
| Buy* | 100 | $273.78 | Automatic Execution |
15:48:16 - 19-Aug-26 |
| Buy* | 60 | $273.78 | Automatic Execution |
15:48:16 - 19-Aug-26 |
| Sell* | 2 | $273.75 | Automatic Execution |
15:48:13 - 19-Aug-26 |
| Buy* | 100 | $273.77 | Automatic Execution |
15:48:11 - 19-Aug-26 |
| Buy* | 26 | $273.77 | Automatic Execution |
15:48:11 - 19-Aug-26 |
| Buy* | 50 | $273.77 | Automatic Execution |
15:48:11 - 19-Aug-26 |
| Buy* | 23 | $273.77 | Automatic Execution |
15:48:09 - 19-Aug-26 |
| Unknown* | 50 | $273.76 | Automatic Execution |
15:48:09 - 19-Aug-26 |
| Sell* | 11 | $273.75 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Sell* | 100 | $273.78 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 2 | $273.76 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 2 | $273.79 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 1 | $273.81 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 20 | $273.83 | Automatic Execution |
15:47:24 - 19-Aug-26 |
| Sell* | 10 | $273.80 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 1 | $273.865 | Automatic Execution |
15:47:09 - 19-Aug-26 |
| Buy* | 36 | $273.86 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Sell* | 6 | $273.87 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Sell* | 5 | $273.93 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 1 | $273.93 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 1,639 | $274.04 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Buy* | 63 | $274.04 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 1,637 | $274.04 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 63 | $274.04 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 100 | $274.04 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Buy* | 361 | $274.04 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 1,439 | $274.04 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 361 | $274.04 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Buy* | 100 | $274.04 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 4 | $274.03 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 200 | $274.03 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 25 | $274.03 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 52 | $274.03 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 1,200 | $274.03 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 1,000 | $274.03 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 1,200 | $274.03 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Unknown* | 4 | $274.08 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 99 | $274.03 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 751 | $274.03 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 449 | $274.03 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 948 | $274.03 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 252 | $274.03 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 193 | $274.03 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 100 | $274.03 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 25 | $274.03 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 280 | $274.03 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 50 | $274.03 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 200 | $274.03 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 100 | $274.03 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 604 | $274.03 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 596 | $274.03 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 604 | $274.03 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 100 | $274.02 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 17 | $274.01 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 83 | $274.01 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 100 | $274.01 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Sell* | 30 | $274.08 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Sell* | 50 | $274.08 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Buy* | 2 | $274.10 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Sell* | 54 | $274.05 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Buy* | 20 | $274.08 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Buy* | 5 | $274.06 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Buy* | 100 | $274.07 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Buy* | 4 | $274.04 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Buy* | 20 | $274.06 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Buy* | 81 | $274.05 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Buy* | 20 | $274.05 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Buy* | 4 | $274.04 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Buy* | 56 | $274.04 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Buy* | 63 | $274.03 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Sell* | 100 | $274.01 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Sell* | 200 | $274.01 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Sell* | 200 | $274.01 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Sell* | 126 | $274.01 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Sell* | 200 | $274.01 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Sell* | 30 | $274.01 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Sell* | 170 | $274.01 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Sell* | 30 | $274.01 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Buy* | 74 | $274.01 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Sell* | 126 | $274.01 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Sell* | 74 | $274.01 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Sell* | 200 | $274.01 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Sell* | 126 | $274.01 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Sell* | 200 | $274.01 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Buy* | 27 | $274.04 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Buy* | 63 | $274.04 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Buy* | 3 | $274.02 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Buy* | 20 | $274.02 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Buy* | 20 | $274.02 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Buy* | 17 | $274.02 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Buy* | 10 | $274.04 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Buy* | 20 | $274.02 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Buy* | 20 | $274.02 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Buy* | 100 | $274.015 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Buy* | 17 | $274.015 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Buy* | 63 | $274.015 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Buy* | 100 | $274.015 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Buy* | 20 | $274.015 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Buy* | 53 | $274.01 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Buy* | 40 | $274.03 | Automatic Execution |
15:46:43 - 19-Aug-26 |
| Buy* | 53 | $274.03 | Automatic Execution |
15:46:43 - 19-Aug-26 |
| Buy* | 1 | $274.02 | Automatic Execution |
15:46:43 - 19-Aug-26 |
| Buy* | 1 | $274.02 | Automatic Execution |
15:46:43 - 19-Aug-26 |
| Sell* | 100 | $273.97 | Automatic Execution |
15:46:42 - 19-Aug-26 |
| Buy* | 51 | $273.99 | Automatic Execution |
15:46:42 - 19-Aug-26 |
| Buy* | 100 | $273.99 | Automatic Execution |
15:46:42 - 19-Aug-26 |
| Buy* | 53 | $273.99 | Automatic Execution |
15:46:42 - 19-Aug-26 |
| Sell* | 14 | $273.93 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Buy* | 1 | $274.02 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 7 | $274.02 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 1 | $274.02 | Automatic Execution |
15:46:26 - 19-Aug-26 |
| Buy* | 1 | $274.06 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 1 | $274.07 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 35 | $274.04 | Automatic Execution |
15:46:09 - 19-Aug-26 |
| Buy* | 15 | $274.04 | Automatic Execution |
15:46:09 - 19-Aug-26 |
| Buy* | 9 | $274.04 | Automatic Execution |
15:46:09 - 19-Aug-26 |
| Buy* | 50 | $274.03 | Automatic Execution |
15:46:09 - 19-Aug-26 |
| Buy* | 1 | $274.03 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 7 | $274.03 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Sell* | 50 | $273.99 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 37 | $273.98 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 55 | $273.98 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 77 | $273.98 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 57 | $273.98 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 37 | $273.97 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 63 | $273.97 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 59 | $273.97 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 37 | $273.93 | Automatic Execution |
15:45:54 - 19-Aug-26 |
| Buy* | 63 | $273.93 | Automatic Execution |
15:45:54 - 19-Aug-26 |
| Buy* | 5 | $273.92 | Automatic Execution |
15:45:54 - 19-Aug-26 |
| Buy* | 4 | $273.92 | Automatic Execution |
15:45:54 - 19-Aug-26 |
| Buy* | 69 | $273.91 | Automatic Execution |
15:45:54 - 19-Aug-26 |
| Buy* | 9 | $273.91 | Automatic Execution |
15:45:54 - 19-Aug-26 |
| Buy* | 9 | $273.91 | Automatic Execution |
15:45:54 - 19-Aug-26 |
| Buy* | 9 | $273.91 | Automatic Execution |
15:45:54 - 19-Aug-26 |
| Buy* | 4 | $273.91 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 100 | $273.84 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Buy* | 4 | $273.82 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Buy* | 20 | $273.84 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Buy* | 1 | $273.84 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Buy* | 4 | $273.84 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Buy* | 15 | $273.84 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Buy* | 100 | $273.825 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Buy* | 1 | $273.825 | Automatic Execution |
15:45:45 - 19-Aug-26 |
| Buy* | 36 | $273.83 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Sell* | 58 | $273.82 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Sell* | 100 | $273.82 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Sell* | 8 | $273.82 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 6 | $273.84 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 176 | $273.84 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 94 | $273.84 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 82 | $273.83 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 34 | $273.83 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Sell* | 100 | $273.81 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Sell* | 11 | $273.81 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Sell* | 54 | $273.82 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 100 | $273.885 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 100 | $273.885 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 100 | $273.885 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 100 | $273.885 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 100 | $273.91 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Buy* | 100 | $273.91 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Buy* | 100 | $273.91 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Buy* | 24 | $273.97 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Buy* | 100 | $273.96 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Buy* | 100 | $273.96 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Unknown* | 33 | $274.375 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Sell* | 28 | $274.38 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Sell* | 247 | $274.41 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Sell* | 45 | $274.41 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Sell* | 50 | $274.41 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Sell* | 63 | $274.41 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Sell* | 50 | $274.41 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Sell* | 50 | $274.41 | Automatic Execution |
15:26:06 - 19-Aug-26 |
| Sell* | 17 | $274.41 | Automatic Execution |
15:26:06 - 19-Aug-26 |
| Sell* | 50 | $274.41 | Automatic Execution |
15:26:06 - 19-Aug-26 |
| Sell* | 2 | $274.41 | Automatic Execution |
15:26:04 - 19-Aug-26 |
| Sell* | 1 | $274.40 | Automatic Execution |
15:25:59 - 19-Aug-26 |
| Sell* | 1 | $274.42 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 8 | $274.42 | Automatic Execution |
15:25:31 - 19-Aug-26 |
| Buy* | 41 | $274.42 | Automatic Execution |
15:25:31 - 19-Aug-26 |
| Buy* | 8 | $274.42 | Automatic Execution |
15:25:31 - 19-Aug-26 |
| Buy* | 82 | $274.41 | Automatic Execution |
15:25:31 - 19-Aug-26 |
| Buy* | 82 | $274.41 | Automatic Execution |
15:25:31 - 19-Aug-26 |
| Buy* | 69 | $274.46 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Buy* | 131 | $274.46 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Sell* | 200 | $274.46 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Sell* | 90 | $274.50 | Automatic Execution |
15:25:07 - 19-Aug-26 |
| Sell* | 1 | $274.50 | Automatic Execution |
15:25:07 - 19-Aug-26 |
| Sell* | 175 | $274.50 | Automatic Execution |
15:25:07 - 19-Aug-26 |
| Sell* | 1 | $274.50 | Automatic Execution |
15:25:07 - 19-Aug-26 |
| Sell* | 24 | $274.50 | Automatic Execution |
15:25:07 - 19-Aug-26 |
| Sell* | 40 | $274.47 | Automatic Execution |
15:25:05 - 19-Aug-26 |
| Sell* | 60 | $274.47 | Automatic Execution |
15:25:05 - 19-Aug-26 |
| Sell* | 1 | $274.48 | Automatic Execution |
15:25:05 - 19-Aug-26 |
| Buy* | 51 | $274.49 | Automatic Execution |
15:25:05 - 19-Aug-26 |
| Buy* | 69 | $274.49 | Automatic Execution |
15:25:05 - 19-Aug-26 |
| Buy* | 37 | $274.49 | Automatic Execution |
15:25:05 - 19-Aug-26 |
| Buy* | 1 | $274.49 | Automatic Execution |
15:25:05 - 19-Aug-26 |
| Sell* | 15 | $274.46 | Automatic Execution |
15:25:04 - 19-Aug-26 |
| Sell* | 92 | $274.46 | Automatic Execution |
15:25:04 - 19-Aug-26 |
| Sell* | 8 | $274.46 | Automatic Execution |
15:25:04 - 19-Aug-26 |
| Sell* | 100 | $274.46 | Automatic Execution |
15:25:04 - 19-Aug-26 |
| Sell* | 229 | $274.46 | Automatic Execution |
15:25:04 - 19-Aug-26 |
| Sell* | 62 | $274.48 | Automatic Execution |
15:25:04 - 19-Aug-26 |
| Sell* | 5 | $274.48 | Automatic Execution |
15:25:04 - 19-Aug-26 |
| Sell* | 100 | $274.48 | Automatic Execution |
15:25:04 - 19-Aug-26 |
| Sell* | 200 | $274.48 | Automatic Execution |
15:25:04 - 19-Aug-26 |
| Sell* | 226 | $274.48 | Automatic Execution |
15:25:04 - 19-Aug-26 |
| Buy* | 1 | $274.53 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Sell* | 2 | $274.49 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Sell* | 1 | $274.49 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Sell* | 255 | $274.53 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 33 | $274.54 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 63 | $274.54 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 33 | $274.55 | Automatic Execution |
15:24:17 - 19-Aug-26 |
| Buy* | 50 | $274.55 | Automatic Execution |
15:24:17 - 19-Aug-26 |
| Sell* | 3 | $274.48 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Unknown* | 30 | $274.50 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Buy* | 100 | $274.52 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Sell* | 20 | $274.50 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 100 | $274.51 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 100 | $274.51 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 12 | $274.51 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Buy* | 7 | $274.51 | Automatic Execution |
15:23:34 - 19-Aug-26 |
| Buy* | 62 | $274.50 | Automatic Execution |
15:23:34 - 19-Aug-26 |
| Buy* | 40 | $274.49 | Automatic Execution |
15:23:34 - 19-Aug-26 |
| Buy* | 92 | $274.47 | Automatic Execution |
15:23:28 - 19-Aug-26 |
| Buy* | 8 | $274.47 | Automatic Execution |
15:23:28 - 19-Aug-26 |
| Buy* | 25 | $274.41 | Automatic Execution |
15:23:26 - 19-Aug-26 |
| Buy* | 28 | $274.41 | Automatic Execution |
15:23:26 - 19-Aug-26 |
| Buy* | 100 | $274.37 | Automatic Execution |
15:23:15 - 19-Aug-26 |
| Buy* | 100 | $274.37 | Automatic Execution |
15:23:15 - 19-Aug-26 |
| Buy* | 100 | $274.35 | Automatic Execution |
15:23:15 - 19-Aug-26 |
| Buy* | 1 | $274.39 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 6 | $274.39 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 100 | $274.44 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Buy* | 98 | $274.44 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Buy* | 100 | $274.44 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Buy* | 1 | $274.44 | Automatic Execution |
15:22:56 - 19-Aug-26 |
| Sell* | 70 | $274.47 | Automatic Execution |
15:22:54 - 19-Aug-26 |
| Buy* | 12 | $274.50 | Automatic Execution |
15:22:52 - 19-Aug-26 |
| Buy* | 100 | $274.48 | Automatic Execution |
15:22:51 - 19-Aug-26 |
| Buy* | 100 | $274.46 | Automatic Execution |
15:22:51 - 19-Aug-26 |
| Buy* | 1 | $274.46 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 2 | $274.46 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 6 | $274.47 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 100 | $274.40 | Automatic Execution |
15:22:47 - 19-Aug-26 |
| Buy* | 100 | $274.38 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Buy* | 100 | $274.37 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Buy* | 25 | $274.37 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Buy* | 36 | $274.37 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 100 | $274.36 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Buy* | 100 | $274.36 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Sell* | 6 | $274.33 | Automatic Execution |
15:22:31 - 19-Aug-26 |
| Sell* | 6 | $274.33 | Automatic Execution |
15:22:31 - 19-Aug-26 |
| Sell* | 100 | $274.35 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Unknown* | 1 | $274.385 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Buy* | 100 | $274.37 | Automatic Execution |
15:22:07 - 19-Aug-26 |
| Unknown* | 100 | $274.40 | Automatic Execution |
15:22:03 - 19-Aug-26 |
| Unknown* | 100 | $274.40 | Automatic Execution |
15:22:03 - 19-Aug-26 |
| Sell* | 20 | $274.40 | Automatic Execution |
15:22:03 - 19-Aug-26 |
| Sell* | 20 | $274.40 | Automatic Execution |
15:22:03 - 19-Aug-26 |
| Sell* | 1 | $274.41 | Automatic Execution |
15:22:02 - 19-Aug-26 |
| Sell* | 253 | $274.45 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 100 | $274.45 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 3 | $274.46 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 214 | $274.46 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 68 | $274.46 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 149 | $274.46 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 30 | $274.47 | Automatic Execution |
15:21:51 - 19-Aug-26 |
| Buy* | 88 | $274.48 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 1 | $274.48 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 12 | $274.48 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 1 | $274.48 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 52 | $274.45 | Automatic Execution |
15:21:49 - 19-Aug-26 |
| Buy* | 12 | $274.45 | Automatic Execution |
15:21:49 - 19-Aug-26 |
| Buy* | 36 | $274.45 | Automatic Execution |
15:21:49 - 19-Aug-26 |
| Buy* | 1 | $274.46 | Automatic Execution |
15:21:47 - 19-Aug-26 |
| Buy* | 3 | $274.46 | Automatic Execution |
15:21:44 - 19-Aug-26 |
| Sell* | 1 | $274.41 | Automatic Execution |
15:21:38 - 19-Aug-26 |
| Buy* | 2 | $274.45 | Automatic Execution |
15:21:30 - 19-Aug-26 |
| Buy* | 1 | $274.45 | Automatic Execution |
15:21:30 - 19-Aug-26 |
| Buy* | 17 | $274.44 | Automatic Execution |
15:21:30 - 19-Aug-26 |
| Buy* | 83 | $274.44 | Automatic Execution |
15:21:30 - 19-Aug-26 |
| Buy* | 17 | $274.44 | Automatic Execution |
15:21:30 - 19-Aug-26 |
| Buy* | 40 | $274.44 | Automatic Execution |
15:21:30 - 19-Aug-26 |
| Buy* | 100 | $274.48 | Automatic Execution |
15:21:18 - 19-Aug-26 |
| Buy* | 100 | $274.48 | Automatic Execution |
15:21:09 - 19-Aug-26 |
| Buy* | 174 | $274.48 | Automatic Execution |
15:21:09 - 19-Aug-26 |
| Buy* | 30 | $274.49 | Automatic Execution |
15:21:09 - 19-Aug-26 |
| Buy* | 2 | $274.55 | Automatic Execution |
15:21:08 - 19-Aug-26 |
| Buy* | 1 | $274.55 | Automatic Execution |
15:21:08 - 19-Aug-26 |
| Buy* | 68 | $274.52 | Automatic Execution |
15:21:05 - 19-Aug-26 |
| Buy* | 56 | $274.51 | Automatic Execution |
15:21:05 - 19-Aug-26 |
| Buy* | 92 | $274.51 | Automatic Execution |
15:21:05 - 19-Aug-26 |
| Buy* | 8 | $274.51 | Automatic Execution |
15:21:05 - 19-Aug-26 |
| Sell* | 30 | $274.52 | Automatic Execution |
15:21:05 - 19-Aug-26 |
| Buy* | 30 | $274.57 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Buy* | 18 | $274.56 | Automatic Execution |
15:20:53 - 19-Aug-26 |
| Buy* | 100 | $274.59 | Automatic Execution |
15:20:38 - 19-Aug-26 |
| Buy* | 50 | $274.59 | Automatic Execution |
15:20:34 - 19-Aug-26 |
| Buy* | 100 | $274.59 | Automatic Execution |
15:20:34 - 19-Aug-26 |
| Buy* | 22 | $274.55 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Sell* | 20 | $274.64 | Automatic Execution |
15:20:24 - 19-Aug-26 |
| Sell* | 1 | $274.64 | Automatic Execution |
15:20:24 - 19-Aug-26 |
| Sell* | 24 | $274.64 | Automatic Execution |
15:20:24 - 19-Aug-26 |
| Sell* | 79 | $274.64 | Automatic Execution |
15:20:24 - 19-Aug-26 |
| Buy* | 80 | $274.68 | Automatic Execution |
15:20:06 - 19-Aug-26 |
| Buy* | 20 | $274.68 | Automatic Execution |
15:20:06 - 19-Aug-26 |
| Buy* | 1 | $274.67 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Buy* | 3 | $274.64 | Automatic Execution |
15:20:04 - 19-Aug-26 |
| Buy* | 100 | $274.63 | Automatic Execution |
15:20:04 - 19-Aug-26 |
| Sell* | 100 | $274.59 | Automatic Execution |
15:20:03 - 19-Aug-26 |
| Buy* | 100 | $274.57 | Automatic Execution |
15:20:03 - 19-Aug-26 |
| Buy* | 42 | $274.57 | Automatic Execution |
15:20:03 - 19-Aug-26 |
| Buy* | 37 | $274.55 | Automatic Execution |
15:20:03 - 19-Aug-26 |
| Buy* | 50 | $274.51 | Automatic Execution |
15:20:01 - 19-Aug-26 |
| Buy* | 37 | $274.51 | Automatic Execution |
15:20:01 - 19-Aug-26 |
| Buy* | 79 | $274.51 | Automatic Execution |
15:20:01 - 19-Aug-26 |
| Buy* | 21 | $274.51 | Automatic Execution |
15:20:01 - 19-Aug-26 |
| Buy* | 50 | $274.51 | Automatic Execution |
15:19:58 - 19-Aug-26 |
| Buy* | 58 | $274.50 | Automatic Execution |
15:19:58 - 19-Aug-26 |
| Buy* | 10 | $274.50 | Automatic Execution |
15:19:58 - 19-Aug-26 |
| Buy* | 100 | $274.50 | Automatic Execution |
15:19:58 - 19-Aug-26 |
| Buy* | 100 | $274.50 | Automatic Execution |
15:19:58 - 19-Aug-26 |
| Sell* | 1 | $274.465 | Automatic Execution |
15:19:54 - 19-Aug-26 |
| Sell* | 93 | $274.46 | Automatic Execution |
15:19:51 - 19-Aug-26 |
| Sell* | 6 | $274.46 | Automatic Execution |
15:19:51 - 19-Aug-26 |
| Sell* | 2 | $274.47 | Automatic Execution |
15:19:51 - 19-Aug-26 |
| Sell* | 3 | $274.47 | Automatic Execution |
15:19:51 - 19-Aug-26 |
| Unknown* | 100 | $274.48 | Automatic Execution |
15:19:51 - 19-Aug-26 |
| Buy* | 100 | $274.50 | Automatic Execution |
15:19:49 - 19-Aug-26 |
| Buy* | 100 | $274.50 | Automatic Execution |
15:19:49 - 19-Aug-26 |
| Sell* | 12 | $274.48 | Automatic Execution |
15:19:49 - 19-Aug-26 |
| Sell* | 12 | $274.49 | Automatic Execution |
15:19:49 - 19-Aug-26 |
| Sell* | 12 | $274.50 | Automatic Execution |
15:19:49 - 19-Aug-26 |
| Sell* | 1 | $274.51 | Automatic Execution |
15:19:49 - 19-Aug-26 |
| Sell* | 10 | $274.55 | Automatic Execution |
15:19:45 - 19-Aug-26 |
| Buy* | 1 | $274.57 | Automatic Execution |
15:19:44 - 19-Aug-26 |
| Buy* | 100 | $274.57 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 200 | $274.56 | Automatic Execution |
15:19:18 - 19-Aug-26 |
| Buy* | 100 | $274.56 | Automatic Execution |
15:19:18 - 19-Aug-26 |
| Buy* | 47 | $274.55 | Automatic Execution |
15:19:18 - 19-Aug-26 |
| Buy* | 7 | $274.54 | Automatic Execution |
15:19:18 - 19-Aug-26 |
| Buy* | 7 | $274.54 | Automatic Execution |
15:19:18 - 19-Aug-26 |
| Buy* | 3 | $274.595 | Automatic Execution |
15:19:05 - 19-Aug-26 |
| Sell* | 20 | $274.61 | Automatic Execution |
15:19:05 - 19-Aug-26 |
| Sell* | 60 | $274.61 | Automatic Execution |
15:19:05 - 19-Aug-26 |
| Sell* | 20 | $274.63 | Automatic Execution |
15:19:05 - 19-Aug-26 |
| Sell* | 80 | $274.63 | Automatic Execution |
15:19:05 - 19-Aug-26 |
| Sell* | 40 | $274.65 | Automatic Execution |
15:19:05 - 19-Aug-26 |
| Sell* | 60 | $274.67 | Automatic Execution |
15:19:05 - 19-Aug-26 |
| Buy* | 100 | $274.68 | Automatic Execution |
15:19:05 - 19-Aug-26 |
| Buy* | 80 | $274.68 | Automatic Execution |
15:19:05 - 19-Aug-26 |
| Buy* | 20 | $274.68 | Automatic Execution |
15:19:05 - 19-Aug-26 |
| Buy* | 100 | $274.68 | Automatic Execution |
15:19:05 - 19-Aug-26 |
| Buy* | 100 | $274.725 | Automatic Execution |
15:18:55 - 19-Aug-26 |
| Buy* | 23 | $274.61 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Buy* | 23 | $274.60 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Buy* | 10 | $274.55 | Automatic Execution |
15:18:45 - 19-Aug-26 |
| Buy* | 90 | $274.55 | Automatic Execution |
15:18:45 - 19-Aug-26 |
| Buy* | 100 | $274.53 | Automatic Execution |
15:18:39 - 19-Aug-26 |
| Buy* | 100 | $274.52 | Automatic Execution |
15:18:39 - 19-Aug-26 |
| Buy* | 100 | $274.51 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Buy* | 100 | $274.49 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Buy* | 16 | $274.49 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Sell* | 10 | $274.455 | Automatic Execution |
15:18:36 - 19-Aug-26 |
| Buy* | 5 | $274.45 | Automatic Execution |
15:18:36 - 19-Aug-26 |
| Buy* | 28 | $274.45 | Automatic Execution |
15:18:36 - 19-Aug-26 |
| Buy* | 80 | $274.45 | Automatic Execution |
15:18:36 - 19-Aug-26 |
| Buy* | 4 | $274.43 | Automatic Execution |
15:18:36 - 19-Aug-26 |
| Buy* | 50 | $274.41 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Buy* | 18 | $274.41 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Buy* | 100 | $274.41 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Buy* | 10 | $274.40 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Buy* | 100 | $274.40 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Buy* | 1 | $274.39 | Automatic Execution |
15:18:23 - 19-Aug-26 |
| Buy* | 1 | $274.385 | Automatic Execution |
15:18:01 - 19-Aug-26 |
| Sell* | 12 | $274.37 | Automatic Execution |
15:17:54 - 19-Aug-26 |
| Sell* | 12 | $274.38 | Automatic Execution |
15:17:54 - 19-Aug-26 |
| Sell* | 5 | $274.44 | Automatic Execution |
15:17:54 - 19-Aug-26 |
| Buy* | 33 | $274.44 | Automatic Execution |
15:17:54 - 19-Aug-26 |
| Sell* | 100 | $274.44 | Automatic Execution |
15:17:54 - 19-Aug-26 |
| Sell* | 100 | $274.44 | Automatic Execution |
15:17:54 - 19-Aug-26 |
| Buy* | 100 | $274.44 | Automatic Execution |
15:17:54 - 19-Aug-26 |
| Buy* | 33 | $274.45 | Automatic Execution |
15:17:54 - 19-Aug-26 |
| Sell* | 129 | $274.47 | Automatic Execution |
15:17:50 - 19-Aug-26 |
| Sell* | 89 | $274.47 | Automatic Execution |
15:17:50 - 19-Aug-26 |
| Buy* | 100 | $274.47 | Automatic Execution |
15:17:46 - 19-Aug-26 |
| Buy* | 18 | $274.46 | Automatic Execution |
15:17:41 - 19-Aug-26 |
| Buy* | 82 | $274.46 | Automatic Execution |
15:17:41 - 19-Aug-26 |
| Buy* | 18 | $274.46 | Automatic Execution |
15:17:41 - 19-Aug-26 |
| Buy* | 13 | $274.46 | Automatic Execution |
15:17:41 - 19-Aug-26 |
| Buy* | 10 | $274.46 | Automatic Execution |
15:17:41 - 19-Aug-26 |
| Buy* | 77 | $274.46 | Automatic Execution |
15:17:41 - 19-Aug-26 |
| Buy* | 100 | $274.44 | Automatic Execution |
15:17:41 - 19-Aug-26 |
| Buy* | 64 | $274.44 | Automatic Execution |
15:17:41 - 19-Aug-26 |
| Buy* | 100 | $274.43 | Automatic Execution |
15:17:41 - 19-Aug-26 |
| Buy* | 100 | $274.44 | Automatic Execution |
15:17:35 - 19-Aug-26 |
| Buy* | 82 | $274.44 | Automatic Execution |
15:17:35 - 19-Aug-26 |
| Sell* | 100 | $274.42 | Automatic Execution |
15:17:34 - 19-Aug-26 |
| Sell* | 100 | $274.42 | Automatic Execution |
15:17:34 - 19-Aug-26 |
| Unknown* | 30 | $274.44 | Automatic Execution |
15:17:28 - 19-Aug-26 |
| Sell* | 40 | $274.44 | Automatic Execution |
15:17:26 - 19-Aug-26 |
| Sell* | 59 | $274.44 | Automatic Execution |
15:17:26 - 19-Aug-26 |
| Sell* | 1 | $274.44 | Automatic Execution |
15:17:26 - 19-Aug-26 |
| Sell* | 100 | $274.44 | Automatic Execution |
15:17:26 - 19-Aug-26 |
| Sell* | 100 | $274.45 | Automatic Execution |
15:17:22 - 19-Aug-26 |
| Sell* | 100 | $274.50 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Buy* | 1 | $274.56 | Automatic Execution |
15:16:50 - 19-Aug-26 |
| Buy* | 10 | $274.555 | Automatic Execution |
15:16:27 - 19-Aug-26 |
| Buy* | 50 | $274.52 | Automatic Execution |
15:16:26 - 19-Aug-26 |
| Buy* | 96 | $274.52 | Automatic Execution |
15:16:26 - 19-Aug-26 |
| Buy* | 35 | $274.52 | Automatic Execution |
15:16:26 - 19-Aug-26 |
| Buy* | 4 | $274.52 | Automatic Execution |
15:16:26 - 19-Aug-26 |
| Buy* | 100 | $274.49 | Automatic Execution |
15:16:25 - 19-Aug-26 |
| Sell* | 1 | $274.48 | Automatic Execution |
15:16:20 - 19-Aug-26 |
| Sell* | 100 | $274.51 | Automatic Execution |
15:16:20 - 19-Aug-26 |
| Sell* | 100 | $274.51 | Automatic Execution |
15:16:20 - 19-Aug-26 |
| Sell* | 2 | $274.53 | Automatic Execution |
15:16:20 - 19-Aug-26 |
| Sell* | 20 | $274.53 | Automatic Execution |
15:16:20 - 19-Aug-26 |
| Sell* | 20 | $274.55 | Automatic Execution |
15:16:20 - 19-Aug-26 |
| Sell* | 20 | $274.61 | Automatic Execution |
15:16:09 - 19-Aug-26 |
| Sell* | 10 | $274.64 | Automatic Execution |
15:16:09 - 19-Aug-26 |
| Sell* | 100 | $274.64 | Automatic Execution |
15:16:09 - 19-Aug-26 |
| Buy* | 26 | $274.67 | Automatic Execution |
15:15:40 - 19-Aug-26 |
| Buy* | 28 | $274.67 | Automatic Execution |
15:15:40 - 19-Aug-26 |
| Buy* | 72 | $274.66 | Automatic Execution |
15:15:40 - 19-Aug-26 |
| Buy* | 100 | $274.63 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Buy* | 28 | $274.66 | Automatic Execution |
15:15:29 - 19-Aug-26 |
| Sell* | 6 | $274.67 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Sell* | 11 | $274.68 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Buy* | 3 | $274.75 | Automatic Execution |
14:57:57 - 19-Aug-26 |
| Buy* | 90 | $274.72 | Automatic Execution |
14:57:56 - 19-Aug-26 |
| Sell* | 50 | $274.72 | Automatic Execution |
14:57:56 - 19-Aug-26 |
| Sell* | 284 | $274.72 | Automatic Execution |
14:57:56 - 19-Aug-26 |
| Sell* | 100 | $274.72 | Automatic Execution |
14:57:56 - 19-Aug-26 |
| Sell* | 200 | $274.72 | Automatic Execution |
14:57:56 - 19-Aug-26 |
| Unknown* | 100 | $274.73 | Automatic Execution |
14:57:56 - 19-Aug-26 |
| Unknown* | 100 | $274.73 | Automatic Execution |
14:57:56 - 19-Aug-26 |
| Buy* | 100 | $274.72 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Buy* | 176 | $274.72 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Buy* | 1 | $274.67 | Automatic Execution |
14:57:28 - 19-Aug-26 |
| Buy* | 18 | $274.66 | Automatic Execution |
14:57:28 - 19-Aug-26 |
| Sell* | 226 | $274.64 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Sell* | 5 | $274.64 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Sell* | 2 | $274.67 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Buy* | 1 | $274.67 | Automatic Execution |
14:56:54 - 19-Aug-26 |
| Sell* | 59 | $274.64 | Automatic Execution |
14:56:54 - 19-Aug-26 |
| Buy* | 59 | $274.64 | Automatic Execution |
14:56:54 - 19-Aug-26 |
| Buy* | 1 | $274.64 | Automatic Execution |
14:56:54 - 19-Aug-26 |
| Buy* | 7 | $274.63 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Buy* | 1 | $274.63 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Buy* | 9 | $274.63 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Buy* | 2 | $274.63 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Sell* | 100 | $274.59 | Automatic Execution |
14:56:38 - 19-Aug-26 |
| Buy* | 8 | $274.61 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Buy* | 50 | $274.60 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Buy* | 14 | $274.60 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Buy* | 1 | $274.60 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Buy* | 62 | $274.60 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Buy* | 100 | $274.60 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Buy* | 99 | $274.60 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Sell* | 1 | $274.56 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Sell* | 216 | $274.60 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Sell* | 17 | $274.60 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Unknown* | 14 | $274.60 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Buy* | 2 | $274.62 | Automatic Execution |
14:55:49 - 19-Aug-26 |
| Buy* | 10 | $274.61 | Automatic Execution |
14:55:49 - 19-Aug-26 |
| Buy* | 1 | $274.60 | Automatic Execution |
14:55:49 - 19-Aug-26 |
| Buy* | 100 | $274.60 | Automatic Execution |
14:55:49 - 19-Aug-26 |
| Buy* | 66 | $274.60 | Automatic Execution |
14:55:49 - 19-Aug-26 |
| Buy* | 100 | $274.60 | Automatic Execution |
14:55:49 - 19-Aug-26 |
| Buy* | 1 | $274.59 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Sell* | 11 | $274.55 | Automatic Execution |
14:55:07 - 19-Aug-26 |
| Sell* | 157 | $274.61 | Automatic Execution |
14:55:05 - 19-Aug-26 |
| Sell* | 100 | $274.61 | Automatic Execution |
14:55:05 - 19-Aug-26 |
| Sell* | 229 | $274.62 | Automatic Execution |
14:55:05 - 19-Aug-26 |
| Sell* | 9 | $274.62 | Automatic Execution |
14:55:05 - 19-Aug-26 |
| Sell* | 20 | $274.62 | Automatic Execution |
14:55:05 - 19-Aug-26 |
| Buy* | 18 | $274.62 | Automatic Execution |
14:55:04 - 19-Aug-26 |
| Buy* | 12 | $274.62 | Automatic Execution |
14:55:04 - 19-Aug-26 |
| Buy* | 27 | $274.62 | Automatic Execution |
14:55:04 - 19-Aug-26 |
| Buy* | 37 | $274.62 | Automatic Execution |
14:55:04 - 19-Aug-26 |
| Buy* | 2 | $274.62 | Automatic Execution |
14:55:04 - 19-Aug-26 |
| Buy* | 24 | $274.62 | Automatic Execution |
14:55:04 - 19-Aug-26 |
| Buy* | 2 | $274.62 | Automatic Execution |
14:55:04 - 19-Aug-26 |
| Buy* | 74 | $274.62 | Automatic Execution |
14:55:04 - 19-Aug-26 |
| Buy* | 27 | $274.62 | Automatic Execution |
14:55:04 - 19-Aug-26 |
| Sell* | 37 | $274.585 | Automatic Execution |
14:55:04 - 19-Aug-26 |
| Sell* | 63 | $274.585 | Automatic Execution |
14:55:04 - 19-Aug-26 |
| Buy* | 1 | $274.62 | Automatic Execution |
14:55:04 - 19-Aug-26 |
| Buy* | 98 | $274.62 | Automatic Execution |
14:55:04 - 19-Aug-26 |
| Buy* | 2 | $274.62 | Automatic Execution |
14:55:04 - 19-Aug-26 |
| Buy* | 100 | $274.62 | Automatic Execution |
14:55:04 - 19-Aug-26 |
| Buy* | 99 | $274.61 | Automatic Execution |
14:55:04 - 19-Aug-26 |
| Buy* | 100 | $274.61 | Automatic Execution |
14:55:04 - 19-Aug-26 |
| Buy* | 1 | $274.61 | Automatic Execution |
14:55:04 - 19-Aug-26 |
| Sell* | 100 | $274.585 | Automatic Execution |
14:55:04 - 19-Aug-26 |
| Buy* | 100 | $274.62 | Automatic Execution |
14:55:04 - 19-Aug-26 |
| Buy* | 32 | $274.62 | Automatic Execution |
14:55:04 - 19-Aug-26 |
| Buy* | 100 | $274.61 | Automatic Execution |
14:55:04 - 19-Aug-26 |
| Sell* | 100 | $274.585 | Automatic Execution |
14:55:04 - 19-Aug-26 |
| Buy* | 63 | $274.59 | Automatic Execution |
14:54:40 - 19-Aug-26 |
| Buy* | 100 | $274.59 | Automatic Execution |
14:54:40 - 19-Aug-26 |
| Buy* | 100 | $274.59 | Automatic Execution |
14:54:40 - 19-Aug-26 |
| Buy* | 100 | $274.59 | Automatic Execution |
14:54:40 - 19-Aug-26 |
| Buy* | 77 | $274.59 | Automatic Execution |
14:54:40 - 19-Aug-26 |
| Buy* | 23 | $274.59 | Automatic Execution |
14:54:40 - 19-Aug-26 |
| Buy* | 1 | $274.54 | Automatic Execution |
14:54:17 - 19-Aug-26 |
| Buy* | 50 | $274.56 | Automatic Execution |
14:54:17 - 19-Aug-26 |
| Buy* | 100 | $274.55 | Automatic Execution |
14:54:12 - 19-Aug-26 |
| Buy* | 44 | $274.55 | Automatic Execution |
14:54:12 - 19-Aug-26 |
| Buy* | 12 | $274.55 | Automatic Execution |
14:54:12 - 19-Aug-26 |
| Buy* | 2 | $274.57 | Automatic Execution |
14:53:52 - 19-Aug-26 |
| Sell* | 1 | $274.51 | Automatic Execution |
14:53:50 - 19-Aug-26 |
| Sell* | 151 | $274.55 | Automatic Execution |
14:53:34 - 19-Aug-26 |
| Sell* | 35 | $274.55 | Automatic Execution |
14:53:34 - 19-Aug-26 |
| Sell* | 100 | $274.55 | Automatic Execution |
14:53:34 - 19-Aug-26 |
| Sell* | 100 | $274.565 | Automatic Execution |
14:53:21 - 19-Aug-26 |
| Sell* | 100 | $274.565 | Automatic Execution |
14:53:21 - 19-Aug-26 |
| Unknown* | 1 | $274.57 | Automatic Execution |
14:53:09 - 19-Aug-26 |
| Sell* | 1 | $274.60 | Automatic Execution |
14:52:55 - 19-Aug-26 |
| Sell* | 100 | $274.61 | Automatic Execution |
14:52:55 - 19-Aug-26 |
| Unknown* | 1 | $274.65 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Unknown* | 1 | $274.65 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Buy* | 37 | $274.62 | Automatic Execution |
14:52:49 - 19-Aug-26 |
| Buy* | 63 | $274.62 | Automatic Execution |
14:52:49 - 19-Aug-26 |
| Buy* | 63 | $274.62 | Automatic Execution |
14:52:49 - 19-Aug-26 |
| Buy* | 5 | $274.70 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 37 | $274.67 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 5 | $274.69 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 1 | $274.69 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 63 | $274.67 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 37 | $274.66 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 63 | $274.66 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 11 | $274.65 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 1 | $274.65 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 25 | $274.62 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 12 | $274.62 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 63 | $274.62 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 10 | $274.57 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 16 | $274.55 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 5 | $274.55 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 14 | $274.52 | Automatic Execution |
14:52:46 - 19-Aug-26 |
| Buy* | 1 | $274.52 | Automatic Execution |
14:52:46 - 19-Aug-26 |
| Buy* | 17 | $274.52 | Automatic Execution |
14:52:46 - 19-Aug-26 |
| Buy* | 200 | $274.50 | Automatic Execution |
14:52:39 - 19-Aug-26 |
| Buy* | 1 | $274.50 | Automatic Execution |
14:52:39 - 19-Aug-26 |
| Buy* | 1 | $274.49 | Automatic Execution |
14:52:38 - 19-Aug-26 |
| Buy* | 1 | $274.48 | Automatic Execution |
14:52:38 - 19-Aug-26 |
| Buy* | 1 | $274.47 | Automatic Execution |
14:52:38 - 19-Aug-26 |
| Buy* | 68 | $274.47 | Automatic Execution |
14:52:38 - 19-Aug-26 |
| Sell* | 16 | $274.41 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Sell* | 240 | $274.46 | Automatic Execution |
14:52:11 - 19-Aug-26 |
| Buy* | 18 | $274.48 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 1 | $274.48 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 47 | $274.48 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 100 | $274.48 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 100 | $274.48 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 10 | $274.45 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 12 | $274.44 | Automatic Execution |
14:51:32 - 19-Aug-26 |
| Buy* | 7 | $274.41 | Automatic Execution |
14:51:32 - 19-Aug-26 |
| Buy* | 100 | $274.41 | Automatic Execution |
14:51:32 - 19-Aug-26 |
| Buy* | 100 | $274.41 | Automatic Execution |
14:51:32 - 19-Aug-26 |
| Buy* | 30 | $274.41 | Automatic Execution |
14:51:32 - 19-Aug-26 |
| Buy* | 200 | $274.41 | Automatic Execution |
14:51:32 - 19-Aug-26 |
| Buy* | 16 | $274.41 | Automatic Execution |
14:51:32 - 19-Aug-26 |
| Sell* | 1 | $274.37 | Automatic Execution |
14:51:10 - 19-Aug-26 |
| Sell* | 1 | $274.40 | Automatic Execution |
14:51:08 - 19-Aug-26 |
| Sell* | 242 | $274.45 | Automatic Execution |
14:50:52 - 19-Aug-26 |
| Sell* | 1 | $274.44 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Buy* | 5 | $274.46 | Automatic Execution |
14:50:02 - 19-Aug-26 |
| Buy* | 1 | $274.44 | Automatic Execution |
14:50:02 - 19-Aug-26 |
| Buy* | 10 | $274.44 | Automatic Execution |
14:50:02 - 19-Aug-26 |
| Buy* | 39 | $274.475 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Sell* | 5 | $274.46 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 2 | $274.49 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Sell* | 100 | $274.46 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 5 | $274.50 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 100 | $274.485 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Unknown* | 60 | $274.485 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Unknown* | 100 | $274.485 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Sell* | 139 | $274.49 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Sell* | 100 | $274.46 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Sell* | 62 | $274.49 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Sell* | 75 | $274.49 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Sell* | 2 | $274.46 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Sell* | 200 | $274.49 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Sell* | 25 | $274.49 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 27 | $274.51 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 1 | $274.57 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Buy* | 100 | $274.53 | Automatic Execution |
14:49:38 - 19-Aug-26 |
| Buy* | 100 | $274.53 | Automatic Execution |
14:49:29 - 19-Aug-26 |
| Buy* | 6 | $274.57 | Automatic Execution |
14:49:23 - 19-Aug-26 |
| Sell* | 1 | $274.57 | Automatic Execution |
14:49:23 - 19-Aug-26 |
| Sell* | 25 | $274.58 | Automatic Execution |
14:49:23 - 19-Aug-26 |
| Buy* | 1 | $274.61 | Automatic Execution |
14:49:22 - 19-Aug-26 |
| Buy* | 100 | $274.59 | Automatic Execution |
14:49:22 - 19-Aug-26 |
| Buy* | 100 | $274.59 | Automatic Execution |
14:49:22 - 19-Aug-26 |
| Buy* | 24 | $274.59 | Automatic Execution |
14:49:22 - 19-Aug-26 |
| Buy* | 100 | $274.59 | Automatic Execution |
14:49:22 - 19-Aug-26 |
| Buy* | 100 | $274.59 | Automatic Execution |
14:49:22 - 19-Aug-26 |
| Buy* | 100 | $274.58 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 100 | $274.55 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 100 | $274.58 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 100 | $274.55 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 100 | $274.58 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 100 | $274.58 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 30 | $274.57 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 100 | $274.55 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 100 | $274.58 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 1 | $274.58 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 17 | $274.58 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 1 | $274.58 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 1 | $274.58 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 4 | $274.56 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Buy* | 5 | $274.56 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Buy* | 4 | $274.56 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Buy* | 95 | $274.56 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Buy* | 1 | $274.56 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Sell* | 112 | $274.51 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Sell* | 100 | $274.52 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Buy* | 1 | $274.555 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Buy* | 2 | $274.54 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Buy* | 100 | $274.52 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Buy* | 62 | $274.52 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Buy* | 36 | $274.52 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Buy* | 83 | $274.52 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Buy* | 99 | $274.52 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Buy* | 1 | $274.52 | Automatic Execution |
14:49:17 - 19-Aug-26 |
| Buy* | 100 | $274.49 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Buy* | 200 | $274.49 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Buy* | 100 | $274.49 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Buy* | 36 | $274.49 | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Sell* | 1 | $274.48 | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Sell* | 60 | $274.48 | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Sell* | 1 | $274.48 | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Sell* | 26 | $274.51 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Buy* | 100 | $274.51 | Automatic Execution |
14:49:07 - 19-Aug-26 |
| Sell* | 100 | $274.54 | Automatic Execution |
14:49:07 - 19-Aug-26 |
| Unknown* | 50 | $274.54 | Automatic Execution |
14:49:00 - 19-Aug-26 |
| Buy* | 100 | $274.53 | Automatic Execution |
14:48:58 - 19-Aug-26 |
| Buy* | 1 | $274.58 | Automatic Execution |
14:48:45 - 19-Aug-26 |
| Buy* | 2 | $274.57 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Sell* | 1 | $274.54 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Sell* | 1 | $274.54 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Buy* | 1 | $274.60 | Automatic Execution |
14:48:38 - 19-Aug-26 |
| Sell* | 127 | $274.58 | Automatic Execution |
14:48:29 - 19-Aug-26 |
| Sell* | 100 | $274.58 | Automatic Execution |
14:48:29 - 19-Aug-26 |
| Buy* | 6 | $274.61 | Automatic Execution |
14:48:16 - 19-Aug-26 |
| Buy* | 100 | $274.60 | Automatic Execution |
14:48:16 - 19-Aug-26 |
| Buy* | 10 | $274.60 | Automatic Execution |
14:48:16 - 19-Aug-26 |
| Buy* | 100 | $274.60 | Automatic Execution |
14:48:16 - 19-Aug-26 |
| Buy* | 33 | $274.60 | Automatic Execution |
14:48:16 - 19-Aug-26 |
| Buy* | 5 | $274.60 | Automatic Execution |
14:48:16 - 19-Aug-26 |
| Buy* | 1 | $274.58 | Automatic Execution |
14:48:14 - 19-Aug-26 |
| Sell* | 64 | $274.55 | Automatic Execution |
14:48:07 - 19-Aug-26 |
| Sell* | 100 | $274.55 | Automatic Execution |
14:48:07 - 19-Aug-26 |
| Sell* | 31 | $274.56 | Automatic Execution |
14:48:07 - 19-Aug-26 |
| Buy* | 50 | $274.56 | Automatic Execution |
14:48:06 - 19-Aug-26 |
| Buy* | 40 | $274.54 | Automatic Execution |
14:47:58 - 19-Aug-26 |
| Sell* | 29 | $274.53 | Automatic Execution |
14:47:58 - 19-Aug-26 |
| Sell* | 60 | $274.54 | Automatic Execution |
14:47:58 - 19-Aug-26 |
| Sell* | 245 | $274.55 | Automatic Execution |
14:47:58 - 19-Aug-26 |
| Buy* | 100 | $274.57 | Automatic Execution |
14:47:57 - 19-Aug-26 |
| Buy* | 1 | $274.59 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Sell* | 30 | $274.56 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Sell* | 50 | $274.56 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Buy* | 1 | $274.55 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 19 | $274.55 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 5 | $274.55 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 1 | $274.55 | Automatic Execution |
14:47:36 - 19-Aug-26 |
| Buy* | 100 | $274.54 | Automatic Execution |
14:47:36 - 19-Aug-26 |
| Buy* | 50 | $274.54 | Automatic Execution |
14:47:36 - 19-Aug-26 |
| Buy* | 1 | $274.52 | Automatic Execution |
14:47:36 - 19-Aug-26 |
| Sell* | 19 | $274.51 | Automatic Execution |
14:47:32 - 19-Aug-26 |
| Sell* | 81 | $274.51 | Automatic Execution |
14:47:32 - 19-Aug-26 |
| Sell* | 19 | $274.51 | Automatic Execution |
14:47:32 - 19-Aug-26 |
| Sell* | 200 | $274.51 | Automatic Execution |
14:47:32 - 19-Aug-26 |
| Sell* | 6 | $274.51 | Automatic Execution |
14:47:32 - 19-Aug-26 |
| Sell* | 50 | $274.56 | Automatic Execution |
14:47:19 - 19-Aug-26 |
| Sell* | 50 | $274.56 | Automatic Execution |
14:47:19 - 19-Aug-26 |
| Sell* | 72 | $274.56 | Automatic Execution |
14:47:18 - 19-Aug-26 |
| Sell* | 153 | $274.56 | Automatic Execution |
14:47:18 - 19-Aug-26 |
| Sell* | 233 | $274.55 | Automatic Execution |
14:47:18 - 19-Aug-26 |
| Unknown* | 100 | $274.565 | Automatic Execution |
14:47:05 - 19-Aug-26 |
| Unknown* | 100 | $274.565 | Automatic Execution |
14:47:05 - 19-Aug-26 |
| Unknown* | 100 | $274.565 | Automatic Execution |
14:47:05 - 19-Aug-26 |
| Unknown* | 100 | $274.565 | Automatic Execution |
14:47:05 - 19-Aug-26 |
| Buy* | 55 | $274.59 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Buy* | 63 | $274.59 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Buy* | 63 | $274.59 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Buy* | 63 | $274.59 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Buy* | 63 | $274.59 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Buy* | 30 | $274.59 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Buy* | 63 | $274.59 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Sell* | 3 | $274.59 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Buy* | 1 | $274.58 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Buy* | 1 | $274.58 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Buy* | 1 | $274.58 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Buy* | 5 | $274.55 | Automatic Execution |
14:46:29 - 19-Aug-26 |
| Buy* | 95 | $274.52 | Automatic Execution |
14:46:29 - 19-Aug-26 |
| Buy* | 100 | $274.52 | Automatic Execution |
14:46:29 - 19-Aug-26 |
| Buy* | 100 | $274.51 | Automatic Execution |
14:46:29 - 19-Aug-26 |
| Buy* | 100 | $274.51 | Automatic Execution |
14:46:29 - 19-Aug-26 |
| Buy* | 5 | $274.52 | Automatic Execution |
14:46:29 - 19-Aug-26 |
| Buy* | 100 | $274.51 | Automatic Execution |
14:46:29 - 19-Aug-26 |
| Buy* | 5 | $274.52 | Automatic Execution |
14:46:29 - 19-Aug-26 |
| Buy* | 100 | $274.51 | Automatic Execution |
14:46:29 - 19-Aug-26 |
| Buy* | 100 | $274.47 | Automatic Execution |
14:46:29 - 19-Aug-26 |
| Buy* | 10 | $274.45 | Automatic Execution |
14:46:29 - 19-Aug-26 |
| Buy* | 10 | $274.41 | Automatic Execution |
14:46:28 - 19-Aug-26 |
| Buy* | 20 | $274.41 | Automatic Execution |
14:46:28 - 19-Aug-26 |
| Buy* | 24 | $274.40 | Automatic Execution |
14:46:26 - 19-Aug-26 |
| Buy* | 1 | $274.37 | Automatic Execution |
14:46:18 - 19-Aug-26 |
| Buy* | 1 | $274.36 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Buy* | 7 | $274.36 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Buy* | 100 | $274.35 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Buy* | 30 | $274.35 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Buy* | 7 | $274.35 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Buy* | 10 | $274.35 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Buy* | 2 | $274.35 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Buy* | 5 | $274.35 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Buy* | 1 | $274.35 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Buy* | 100 | $274.35 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Sell* | 5 | $274.32 | Automatic Execution |
14:46:14 - 19-Aug-26 |
| Sell* | 1 | $274.32 | Automatic Execution |
14:46:13 - 19-Aug-26 |
| Sell* | 1 | $274.32 | Automatic Execution |
14:46:10 - 19-Aug-26 |
| Buy* | 30 | $274.31 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Buy* | 1 | $273.77 | Automatic Execution |
14:27:05 - 19-Aug-26 |
| Unknown* | 1 | $273.765 | Automatic Execution |
14:27:03 - 19-Aug-26 |
| Buy* | 29 | $273.74 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Sell* | 100 | $273.75 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Sell* | 1 | $273.78 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Sell* | 1 | $273.77 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Sell* | 1 | $273.80 | Automatic Execution |
14:27:01 - 19-Aug-26 |
| Sell* | 8 | $273.80 | Automatic Execution |
14:27:01 - 19-Aug-26 |
| Sell* | 49 | $273.81 | Automatic Execution |
14:27:01 - 19-Aug-26 |
| Sell* | 500 | $273.81 | Automatic Execution |
14:27:01 - 19-Aug-26 |
| Buy* | 1 | $273.85 | Automatic Execution |
14:26:48 - 19-Aug-26 |
| Buy* | 1 | $273.85 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Buy* | 1 | $273.85 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Buy* | 81 | $273.84 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Buy* | 100 | $273.84 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Buy* | 19 | $273.84 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Buy* | 45 | $273.83 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Buy* | 17 | $273.83 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Buy* | 1 | $273.83 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Buy* | 152 | $273.83 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Buy* | 48 | $273.83 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Buy* | 100 | $273.83 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Buy* | 100 | $273.83 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Buy* | 60 | $273.82 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Sell* | 5 | $273.78 | Automatic Execution |
14:26:19 - 19-Aug-26 |
| Sell* | 231 | $273.78 | Automatic Execution |
14:26:19 - 19-Aug-26 |
| Sell* | 1 | $273.78 | Automatic Execution |
14:26:19 - 19-Aug-26 |
| Sell* | 14 | $273.78 | Automatic Execution |
14:26:19 - 19-Aug-26 |
| Sell* | 1 | $273.81 | Automatic Execution |
14:26:12 - 19-Aug-26 |
| Sell* | 1 | $273.83 | Automatic Execution |
14:26:12 - 19-Aug-26 |
| Buy* | 36 | $273.84 | Automatic Execution |
14:26:09 - 19-Aug-26 |
| Buy* | 1 | $273.84 | Automatic Execution |
14:25:59 - 19-Aug-26 |
| Buy* | 60 | $273.84 | Automatic Execution |
14:25:59 - 19-Aug-26 |
| Buy* | 1 | $273.84 | Automatic Execution |
14:25:46 - 19-Aug-26 |
| Buy* | 2 | $273.84 | Automatic Execution |
14:25:41 - 19-Aug-26 |
| Sell* | 1 | $273.82 | Automatic Execution |
14:25:40 - 19-Aug-26 |
| Sell* | 258 | $273.83 | Automatic Execution |
14:25:40 - 19-Aug-26 |
| Sell* | 298 | $273.83 | Automatic Execution |
14:25:40 - 19-Aug-26 |
| Sell* | 65 | $273.85 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 1 | $273.85 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 91 | $273.85 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 198 | $273.85 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 73 | $273.85 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 99 | $273.85 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 166 | $273.85 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 24 | $273.85 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 106 | $273.85 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 100 | $273.83 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 1 | $273.85 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 20 | $273.86 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 1 | $273.87 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 7 | $273.87 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 2 | $273.87 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 6 | $273.87 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 6 | $273.88 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 229 | $273.88 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Buy* | 1 | $273.91 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Unknown* | 1 | $273.905 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Unknown* | 1 | $273.90 | Automatic Execution |
14:25:03 - 19-Aug-26 |
| Buy* | 1 | $273.90 | Automatic Execution |
14:24:57 - 19-Aug-26 |
| Buy* | 100 | $273.90 | Automatic Execution |
14:24:45 - 19-Aug-26 |
| Buy* | 100 | $273.90 | Automatic Execution |
14:24:45 - 19-Aug-26 |
| Sell* | 5 | $273.91 | Automatic Execution |
14:24:45 - 19-Aug-26 |
| Sell* | 24 | $273.91 | Automatic Execution |
14:24:45 - 19-Aug-26 |
| Sell* | 20 | $273.91 | Automatic Execution |
14:24:45 - 19-Aug-26 |
| Sell* | 44 | $273.95 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 79 | $273.95 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 52 | $273.95 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 40 | $273.95 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 169 | $273.95 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 531 | $273.95 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 100 | $273.97 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 1 | $274.01 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 913 | $274.04 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Buy* | 100 | $274.02 | Automatic Execution |
14:24:18 - 19-Aug-26 |
| Buy* | 99 | $274.02 | Automatic Execution |
14:24:18 - 19-Aug-26 |
| Buy* | 1 | $274.02 | Automatic Execution |
14:24:18 - 19-Aug-26 |
| Buy* | 6 | $274.04 | Automatic Execution |
14:24:18 - 19-Aug-26 |
| Buy* | 100 | $274.03 | Automatic Execution |
14:24:18 - 19-Aug-26 |
| Buy* | 100 | $274.00 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Buy* | 100 | $273.98 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Buy* | 1 | $273.96 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Buy* | 7 | $273.94 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Buy* | 93 | $273.94 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Buy* | 6 | $273.94 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Buy* | 33 | $273.94 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Buy* | 100 | $273.94 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Buy* | 10 | $273.94 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Buy* | 6 | $273.94 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Buy* | 1 | $273.94 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Buy* | 18 | $273.94 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Buy* | 90 | $273.94 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Buy* | 4 | $273.94 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Buy* | 6 | $273.94 | Automatic Execution |
14:23:49 - 19-Aug-26 |
| Sell* | 4 | $273.91 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Sell* | 4 | $273.92 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Sell* | 2 | $273.92 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Sell* | 10 | $273.93 | Automatic Execution |
14:23:38 - 19-Aug-26 |
| Buy* | 11 | $273.95 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 15 | $273.95 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 1 | $273.95 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 1 | $273.94 | Automatic Execution |
14:23:02 - 19-Aug-26 |
| Buy* | 1 | $273.95 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 1 | $273.95 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 1 | $273.95 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 1 | $273.95 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 3 | $273.92 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Buy* | 100 | $273.91 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Buy* | 45 | $273.91 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Buy* | 12 | $273.91 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Buy* | 100 | $273.91 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Sell* | 10 | $273.91 | Automatic Execution |
14:22:37 - 19-Aug-26 |
| Sell* | 10 | $273.91 | Automatic Execution |
14:22:36 - 19-Aug-26 |
| Unknown* | 30 | $273.92 | Automatic Execution |
14:22:36 - 19-Aug-26 |
| Sell* | 6 | $273.91 | Automatic Execution |
14:22:36 - 19-Aug-26 |
| Unknown* | 30 | $273.92 | Automatic Execution |
14:22:36 - 19-Aug-26 |
| Buy* | 1 | $273.92 | Automatic Execution |
14:22:36 - 19-Aug-26 |
| Sell* | 36 | $273.91 | Automatic Execution |
14:22:32 - 19-Aug-26 |
| Sell* | 2 | $273.90 | Automatic Execution |
14:22:30 - 19-Aug-26 |
| Sell* | 1 | $273.90 | Automatic Execution |
14:22:30 - 19-Aug-26 |
| Sell* | 1 | $273.90 | Automatic Execution |
14:22:30 - 19-Aug-26 |
| Buy* | 49 | $273.92 | Automatic Execution |
14:22:04 - 19-Aug-26 |
| Buy* | 52 | $273.92 | Automatic Execution |
14:22:04 - 19-Aug-26 |
| Buy* | 3 | $273.91 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 1 | $273.91 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 3 | $273.91 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 2 | $273.88 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Sell* | 256 | $273.88 | Automatic Execution |
14:21:52 - 19-Aug-26 |
| Buy* | 621 | $273.90 | Automatic Execution |
14:21:52 - 19-Aug-26 |
| Buy* | 100 | $273.90 | Automatic Execution |
14:21:52 - 19-Aug-26 |
| Unknown* | 30 | $273.85 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Buy* | 36 | $273.86 | Automatic Execution |
14:21:44 - 19-Aug-26 |
| Sell* | 4 | $273.86 | Automatic Execution |
14:21:44 - 19-Aug-26 |
| Sell* | 3 | $273.80 | Automatic Execution |
14:21:41 - 19-Aug-26 |
| Buy* | 58 | $273.80 | Automatic Execution |
14:21:40 - 19-Aug-26 |
| Buy* | 100 | $273.78 | Automatic Execution |
14:21:40 - 19-Aug-26 |
| Buy* | 64 | $273.78 | Automatic Execution |
14:21:40 - 19-Aug-26 |
| Buy* | 100 | $273.77 | Automatic Execution |
14:21:40 - 19-Aug-26 |
| Buy* | 1 | $273.77 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 1 | $273.78 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Buy* | 1 | $273.78 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Buy* | 1 | $273.78 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Buy* | 9 | $273.76 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Buy* | 1 | $273.76 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Buy* | 160 | $273.75 | Automatic Execution |
14:20:43 - 19-Aug-26 |
| Buy* | 100 | $273.74 | Automatic Execution |
14:20:43 - 19-Aug-26 |
| Buy* | 1 | $273.73 | Automatic Execution |
14:20:43 - 19-Aug-26 |
| Buy* | 100 | $273.74 | Automatic Execution |
14:20:43 - 19-Aug-26 |
| Unknown* | 1 | $273.72 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Unknown* | 1 | $273.72 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Buy* | 100 | $273.71 | Automatic Execution |
14:20:38 - 19-Aug-26 |
| Buy* | 100 | $273.71 | Automatic Execution |
14:20:38 - 19-Aug-26 |
| Buy* | 60 | $273.71 | Automatic Execution |
14:20:38 - 19-Aug-26 |
| Buy* | 100 | $273.71 | Automatic Execution |
14:20:38 - 19-Aug-26 |
| Buy* | 100 | $273.71 | Automatic Execution |
14:20:38 - 19-Aug-26 |
| Buy* | 100 | $273.71 | Automatic Execution |
14:20:38 - 19-Aug-26 |
| Buy* | 11 | $273.70 | Automatic Execution |
14:20:38 - 19-Aug-26 |
| Buy* | 87 | $273.695 | Automatic Execution |
14:20:37 - 19-Aug-26 |
| Buy* | 60 | $273.68 | Automatic Execution |
14:20:34 - 19-Aug-26 |
| Sell* | 214 | $273.69 | Automatic Execution |
14:20:34 - 19-Aug-26 |
| Sell* | 50 | $273.70 | Automatic Execution |
14:20:34 - 19-Aug-26 |
| Sell* | 28 | $273.70 | Automatic Execution |
14:20:34 - 19-Aug-26 |
| Sell* | 100 | $273.70 | Automatic Execution |
14:20:34 - 19-Aug-26 |
| Sell* | 60 | $273.70 | Automatic Execution |
14:20:34 - 19-Aug-26 |
| Sell* | 100 | $273.70 | Automatic Execution |
14:20:34 - 19-Aug-26 |
| Buy* | 4 | $273.73 | Automatic Execution |
14:19:52 - 19-Aug-26 |
| Buy* | 100 | $273.72 | Automatic Execution |
14:19:18 - 19-Aug-26 |
| Buy* | 97 | $273.72 | Automatic Execution |
14:19:18 - 19-Aug-26 |
| Buy* | 3 | $273.72 | Automatic Execution |
14:19:18 - 19-Aug-26 |
| Buy* | 100 | $273.72 | Automatic Execution |
14:19:18 - 19-Aug-26 |
| Buy* | 64 | $273.72 | Automatic Execution |
14:19:18 - 19-Aug-26 |
| Buy* | 19 | $273.72 | Automatic Execution |
14:19:18 - 19-Aug-26 |
| Buy* | 100 | $273.72 | Automatic Execution |
14:19:18 - 19-Aug-26 |
| Buy* | 2 | $273.65 | Automatic Execution |
14:18:59 - 19-Aug-26 |
| Buy* | 10 | $273.71 | Automatic Execution |
14:18:59 - 19-Aug-26 |
| Unknown* | 1 | $273.71 | Automatic Execution |
14:18:59 - 19-Aug-26 |
| Unknown* | 1 | $273.64 | Automatic Execution |
14:18:29 - 19-Aug-26 |
| Buy* | 1 | $273.64 | Automatic Execution |
14:18:29 - 19-Aug-26 |
| Buy* | 100 | $273.64 | Automatic Execution |
14:18:29 - 19-Aug-26 |
| Buy* | 17 | $273.64 | Automatic Execution |
14:18:29 - 19-Aug-26 |
| Buy* | 100 | $273.64 | Automatic Execution |
14:18:29 - 19-Aug-26 |
| Buy* | 17 | $273.62 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Sell* | 90 | $273.55 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Sell* | 35 | $273.55 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Sell* | 100 | $273.55 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Sell* | 5 | $273.55 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Sell* | 360 | $273.55 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Sell* | 1 | $273.55 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Sell* | 219 | $273.55 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Sell* | 400 | $273.55 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 15 | $273.60 | Automatic Execution |
14:18:23 - 19-Aug-26 |
| Buy* | 64 | $273.59 | Automatic Execution |
14:18:23 - 19-Aug-26 |
| Buy* | 17 | $273.59 | Automatic Execution |
14:18:23 - 19-Aug-26 |
| Sell* | 100 | $273.55 | Automatic Execution |
14:18:19 - 19-Aug-26 |
| Sell* | 10 | $273.56 | Automatic Execution |
14:18:19 - 19-Aug-26 |
| Sell* | 8 | $273.56 | Automatic Execution |
14:18:02 - 19-Aug-26 |
| Buy* | 25 | $273.56 | Automatic Execution |
14:18:02 - 19-Aug-26 |
| Buy* | 100 | $273.56 | Automatic Execution |
14:18:02 - 19-Aug-26 |
| Buy* | 100 | $273.56 | Automatic Execution |
14:18:02 - 19-Aug-26 |
| Buy* | 8 | $273.56 | Automatic Execution |
14:18:02 - 19-Aug-26 |
| Buy* | 15 | $273.56 | Automatic Execution |
14:18:02 - 19-Aug-26 |
| Buy* | 10 | $273.56 | Automatic Execution |
14:18:02 - 19-Aug-26 |
| Buy* | 48 | $273.56 | Automatic Execution |
14:18:02 - 19-Aug-26 |
| Buy* | 52 | $273.56 | Automatic Execution |
14:18:02 - 19-Aug-26 |
| Buy* | 1 | $273.48 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Buy* | 15 | $273.48 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Buy* | 14 | $273.48 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Buy* | 60 | $273.48 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Buy* | 50 | $273.47 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Buy* | 50 | $273.47 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Sell* | 1 | $273.42 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Sell* | 165 | $273.43 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Sell* | 200 | $273.43 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Sell* | 19 | $273.46 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Sell* | 81 | $273.46 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Sell* | 1 | $273.46 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Buy* | 35 | $273.54 | Automatic Execution |
14:16:40 - 19-Aug-26 |
| Buy* | 65 | $273.54 | Automatic Execution |
14:16:40 - 19-Aug-26 |
| Buy* | 65 | $273.54 | Automatic Execution |
14:16:40 - 19-Aug-26 |
| Buy* | 15 | $273.53 | Automatic Execution |
14:16:40 - 19-Aug-26 |
| Buy* | 10 | $273.53 | Automatic Execution |
14:16:40 - 19-Aug-26 |
| Sell* | 1 | $273.47 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Sell* | 1 | $273.47 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Sell* | 1 | $273.47 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Sell* | 1 | $273.46 | Automatic Execution |
14:16:29 - 19-Aug-26 |
| Buy* | 25 | $273.47 | Automatic Execution |
14:16:19 - 19-Aug-26 |
| Buy* | 50 | $273.47 | Automatic Execution |
14:16:19 - 19-Aug-26 |
| Buy* | 10 | $273.47 | Automatic Execution |
14:16:19 - 19-Aug-26 |
| Buy* | 14 | $273.47 | Automatic Execution |
14:16:19 - 19-Aug-26 |
| Buy* | 60 | $273.47 | Automatic Execution |
14:16:19 - 19-Aug-26 |
| Buy* | 50 | $273.47 | Automatic Execution |
14:16:19 - 19-Aug-26 |
| Sell* | 8 | $273.41 | Automatic Execution |
14:15:54 - 19-Aug-26 |
| Sell* | 2 | $273.41 | Automatic Execution |
14:15:54 - 19-Aug-26 |
| Buy* | 100 | $273.11 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Buy* | 189 | $273.11 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Buy* | 11 | $273.11 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Buy* | 2 | $273.07 | Automatic Execution |
13:59:45 - 19-Aug-26 |
| Buy* | 1 | $273.10 | Automatic Execution |
13:59:42 - 19-Aug-26 |
| Buy* | 1 | $273.10 | Automatic Execution |
13:59:37 - 19-Aug-26 |
| Buy* | 4 | $273.07 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 84 | $273.07 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 12 | $273.07 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 200 | $273.05 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 100 | $273.01 | Automatic Execution |
13:59:00 - 19-Aug-26 |
| Buy* | 5 | $273.00 | Automatic Execution |
13:59:00 - 19-Aug-26 |
| Buy* | 100 | $273.01 | Automatic Execution |
13:59:00 - 19-Aug-26 |
| Buy* | 100 | $272.94 | Automatic Execution |
13:58:55 - 19-Aug-26 |
| Buy* | 23 | $272.94 | Automatic Execution |
13:58:55 - 19-Aug-26 |
| Buy* | 100 | $272.94 | Automatic Execution |
13:58:55 - 19-Aug-26 |
| Buy* | 100 | $272.91 | Automatic Execution |
13:58:54 - 19-Aug-26 |
| Buy* | 100 | $272.89 | Automatic Execution |
13:58:54 - 19-Aug-26 |
| Buy* | 100 | $272.89 | Automatic Execution |
13:58:54 - 19-Aug-26 |
| Buy* | 1 | $272.89 | Automatic Execution |
13:58:54 - 19-Aug-26 |
| Buy* | 11 | $272.89 | Automatic Execution |
13:58:54 - 19-Aug-26 |
| Buy* | 90 | $272.89 | Automatic Execution |
13:58:54 - 19-Aug-26 |
| Buy* | 10 | $272.89 | Automatic Execution |
13:58:54 - 19-Aug-26 |
| Buy* | 12 | $272.86 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Buy* | 1 | $272.975 | Automatic Execution |
13:57:51 - 19-Aug-26 |
| Buy* | 1 | $273.00 | Automatic Execution |
13:57:50 - 19-Aug-26 |
| Buy* | 100 | $272.97 | Automatic Execution |
13:57:50 - 19-Aug-26 |
| Buy* | 100 | $272.97 | Automatic Execution |
13:57:50 - 19-Aug-26 |
| Buy* | 19 | $272.97 | Automatic Execution |
13:57:50 - 19-Aug-26 |
| Buy* | 100 | $272.97 | Automatic Execution |
13:57:50 - 19-Aug-26 |
| Buy* | 12 | $272.95 | Automatic Execution |
13:57:50 - 19-Aug-26 |
| Buy* | 11 | $272.94 | Automatic Execution |
13:57:50 - 19-Aug-26 |
| Buy* | 87 | $272.94 | Automatic Execution |
13:57:50 - 19-Aug-26 |
| Buy* | 38 | $272.93 | Automatic Execution |
13:57:50 - 19-Aug-26 |
| Buy* | 13 | $272.93 | Automatic Execution |
13:57:50 - 19-Aug-26 |
| Buy* | 100 | $272.94 | Automatic Execution |
13:57:50 - 19-Aug-26 |
| Buy* | 100 | $272.91 | Automatic Execution |
13:57:50 - 19-Aug-26 |
| Buy* | 100 | $272.91 | Automatic Execution |
13:57:50 - 19-Aug-26 |
| Buy* | 100 | $272.91 | Automatic Execution |
13:57:50 - 19-Aug-26 |
| Sell* | 220 | $272.88 | Automatic Execution |
13:57:50 - 19-Aug-26 |
| Buy* | 85 | $272.89 | Automatic Execution |
13:57:50 - 19-Aug-26 |
| Buy* | 2 | $272.89 | Automatic Execution |
13:57:44 - 19-Aug-26 |
| Sell* | 219 | $272.88 | Automatic Execution |
13:57:44 - 19-Aug-26 |
| Buy* | 1 | $272.93 | Automatic Execution |
13:57:41 - 19-Aug-26 |
| Buy* | 13 | $272.89 | Automatic Execution |
13:57:38 - 19-Aug-26 |
| Sell* | 29 | $272.86 | Automatic Execution |
13:57:32 - 19-Aug-26 |
| Buy* | 50 | $272.90 | Automatic Execution |
13:57:20 - 19-Aug-26 |
| Buy* | 1 | $272.86 | Automatic Execution |
13:57:15 - 19-Aug-26 |
| Buy* | 36 | $272.86 | Automatic Execution |
13:57:15 - 19-Aug-26 |
| Buy* | 1 | $272.85 | Automatic Execution |
13:57:15 - 19-Aug-26 |
| Buy* | 63 | $272.86 | Automatic Execution |
13:57:15 - 19-Aug-26 |
| Buy* | 100 | $272.85 | Automatic Execution |
13:57:15 - 19-Aug-26 |
| Buy* | 38 | $272.84 | Automatic Execution |
13:57:13 - 19-Aug-26 |
| Buy* | 16 | $272.84 | Automatic Execution |
13:57:13 - 19-Aug-26 |
| Buy* | 12 | $272.84 | Automatic Execution |
13:57:13 - 19-Aug-26 |
| Buy* | 100 | $272.84 | Automatic Execution |
13:57:13 - 19-Aug-26 |
| Buy* | 1 | $272.84 | Automatic Execution |
13:57:13 - 19-Aug-26 |
| Buy* | 100 | $272.84 | Automatic Execution |
13:57:13 - 19-Aug-26 |
| Sell* | 100 | $272.82 | Automatic Execution |
13:57:12 - 19-Aug-26 |
| Sell* | 40 | $272.82 | Automatic Execution |
13:57:12 - 19-Aug-26 |
| Buy* | 1 | $272.81 | Automatic Execution |
13:57:09 - 19-Aug-26 |
| Buy* | 100 | $272.81 | Automatic Execution |
13:57:09 - 19-Aug-26 |
| Buy* | 1 | $272.81 | Automatic Execution |
13:57:09 - 19-Aug-26 |
| Buy* | 69 | $272.81 | Automatic Execution |
13:57:09 - 19-Aug-26 |
| Buy* | 31 | $272.81 | Automatic Execution |
13:57:09 - 19-Aug-26 |
| Buy* | 100 | $272.80 | Automatic Execution |
13:57:02 - 19-Aug-26 |
| Buy* | 10 | $272.80 | Automatic Execution |
13:57:02 - 19-Aug-26 |
| Buy* | 15 | $272.80 | Automatic Execution |
13:57:02 - 19-Aug-26 |
| Buy* | 13 | $272.80 | Automatic Execution |
13:57:02 - 19-Aug-26 |
| Buy* | 28 | $272.80 | Automatic Execution |
13:57:02 - 19-Aug-26 |
| Buy* | 10 | $272.80 | Automatic Execution |
13:57:02 - 19-Aug-26 |
| Buy* | 62 | $272.80 | Automatic Execution |
13:57:02 - 19-Aug-26 |
| Buy* | 1 | $272.80 | Automatic Execution |
13:57:02 - 19-Aug-26 |
| Buy* | 41 | $272.80 | Automatic Execution |
13:57:02 - 19-Aug-26 |
| Buy* | 38 | $272.80 | Automatic Execution |
13:57:02 - 19-Aug-26 |
| Buy* | 1 | $272.80 | Automatic Execution |
13:57:02 - 19-Aug-26 |
| Buy* | 99 | $272.80 | Automatic Execution |
13:57:02 - 19-Aug-26 |
| Buy* | 100 | $272.80 | Automatic Execution |
13:57:02 - 19-Aug-26 |
| Buy* | 59 | $272.80 | Automatic Execution |
13:57:02 - 19-Aug-26 |
| Buy* | 1 | $272.80 | Automatic Execution |
13:56:50 - 19-Aug-26 |
| Sell* | 26 | $272.80 | Automatic Execution |
13:56:41 - 19-Aug-26 |
| Buy* | 100 | $272.82 | Automatic Execution |
13:56:32 - 19-Aug-26 |
| Buy* | 100 | $272.82 | Automatic Execution |
13:56:32 - 19-Aug-26 |
| Buy* | 100 | $272.82 | Automatic Execution |
13:56:30 - 19-Aug-26 |
| Buy* | 100 | $272.82 | Automatic Execution |
13:56:30 - 19-Aug-26 |
| Buy* | 100 | $272.82 | Automatic Execution |
13:56:30 - 19-Aug-26 |
| Sell* | 2 | $272.80 | Automatic Execution |
13:56:25 - 19-Aug-26 |
| Sell* | 10 | $272.83 | Automatic Execution |
13:55:52 - 19-Aug-26 |
| Sell* | 4 | $272.84 | Automatic Execution |
13:55:52 - 19-Aug-26 |
| Buy* | 15 | $272.92 | Automatic Execution |
13:55:50 - 19-Aug-26 |
| Buy* | 5 | $272.94 | Automatic Execution |
13:55:50 - 19-Aug-26 |
| Buy* | 1 | $272.94 | Automatic Execution |
13:55:50 - 19-Aug-26 |
| Buy* | 5 | $272.94 | Automatic Execution |
13:55:50 - 19-Aug-26 |
| Buy* | 5 | $272.94 | Automatic Execution |
13:55:50 - 19-Aug-26 |
| Buy* | 18 | $272.86 | Automatic Execution |
13:55:50 - 19-Aug-26 |
| Buy* | 82 | $272.85 | Automatic Execution |
13:55:50 - 19-Aug-26 |
| Buy* | 18 | $272.85 | Automatic Execution |
13:55:50 - 19-Aug-26 |
| Buy* | 11 | $272.85 | Automatic Execution |
13:55:50 - 19-Aug-26 |
| Buy* | 100 | $272.84 | Automatic Execution |
13:55:50 - 19-Aug-26 |
| Buy* | 100 | $272.84 | Automatic Execution |
13:55:50 - 19-Aug-26 |
| Buy* | 15 | $272.76 | Automatic Execution |
13:55:38 - 19-Aug-26 |
| Buy* | 34 | $272.76 | Automatic Execution |
13:55:38 - 19-Aug-26 |
| Buy* | 100 | $272.75 | Automatic Execution |
13:55:38 - 19-Aug-26 |
| Buy* | 100 | $272.74 | Automatic Execution |
13:55:35 - 19-Aug-26 |
| Buy* | 100 | $272.72 | Automatic Execution |
13:55:35 - 19-Aug-26 |
| Buy* | 100 | $272.72 | Automatic Execution |
13:55:35 - 19-Aug-26 |
| Sell* | 50 | $272.69 | Automatic Execution |
13:55:35 - 19-Aug-26 |
| Buy* | 100 | $272.69 | Automatic Execution |
13:55:35 - 19-Aug-26 |
| Buy* | 5 | $272.69 | Automatic Execution |
13:55:35 - 19-Aug-26 |
| Buy* | 100 | $272.68 | Automatic Execution |
13:55:35 - 19-Aug-26 |
| Buy* | 1 | $272.68 | Automatic Execution |
13:55:35 - 19-Aug-26 |
| Sell* | 6 | $272.63 | Automatic Execution |
13:55:07 - 19-Aug-26 |
| Sell* | 2 | $272.69 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Sell* | 216 | $272.69 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Sell* | 8 | $272.69 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 34 | $272.71 | Automatic Execution |
13:54:58 - 19-Aug-26 |
| Buy* | 2 | $272.71 | Automatic Execution |
13:54:58 - 19-Aug-26 |
| Sell* | 1 | $272.69 | Automatic Execution |
13:54:58 - 19-Aug-26 |
| Sell* | 28 | $272.78 | Automatic Execution |
13:54:27 - 19-Aug-26 |
| Sell* | 1 | $272.83 | Automatic Execution |
13:54:25 - 19-Aug-26 |
| Buy* | 1 | $272.85 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Sell* | 1 | $272.88 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Sell* | 1 | $272.88 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Sell* | 1 | $272.90 | Automatic Execution |
13:53:59 - 19-Aug-26 |
| Buy* | 100 | $272.91 | Automatic Execution |
13:53:56 - 19-Aug-26 |
| Buy* | 100 | $272.91 | Automatic Execution |
13:53:56 - 19-Aug-26 |
| Buy* | 10 | $272.91 | Automatic Execution |
13:53:56 - 19-Aug-26 |
| Buy* | 190 | $272.91 | Automatic Execution |
13:53:56 - 19-Aug-26 |
| Sell* | 5 | $272.86 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Buy* | 153 | $272.90 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Buy* | 100 | $272.90 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Buy* | 47 | $272.90 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Buy* | 200 | $272.90 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Buy* | 100 | $272.89 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Sell* | 6 | $272.88 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Sell* | 233 | $272.90 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Sell* | 1 | $272.90 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Buy* | 1 | $272.89 | Automatic Execution |
13:53:31 - 19-Aug-26 |
| Buy* | 50 | $272.89 | Automatic Execution |
13:53:31 - 19-Aug-26 |
| Buy* | 199 | $272.89 | Automatic Execution |
13:53:31 - 19-Aug-26 |
| Buy* | 1 | $272.89 | Automatic Execution |
13:53:31 - 19-Aug-26 |
| Unknown* | 1 | $272.86 | Automatic Execution |
13:53:28 - 19-Aug-26 |
| Sell* | 1 | $272.86 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Sell* | 6 | $272.86 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Sell* | 4 | $272.87 | Automatic Execution |
13:53:20 - 19-Aug-26 |
| Sell* | 1 | $272.87 | Automatic Execution |
13:53:18 - 19-Aug-26 |
| Sell* | 100 | $272.89 | Automatic Execution |
13:53:09 - 19-Aug-26 |
| Sell* | 17 | $272.89 | Automatic Execution |
13:53:09 - 19-Aug-26 |
| Sell* | 100 | $272.89 | Automatic Execution |
13:53:09 - 19-Aug-26 |
| Sell* | 8 | $272.89 | Automatic Execution |
13:53:09 - 19-Aug-26 |
| Sell* | 212 | $272.89 | Automatic Execution |
13:53:09 - 19-Aug-26 |
| Sell* | 10 | $272.89 | Automatic Execution |
13:53:09 - 19-Aug-26 |
| Sell* | 18 | $272.89 | Automatic Execution |
13:53:09 - 19-Aug-26 |
| Sell* | 1 | $272.89 | Automatic Execution |
13:53:09 - 19-Aug-26 |
| Sell* | 10 | $272.90 | Automatic Execution |
13:52:59 - 19-Aug-26 |
| Sell* | 5 | $272.90 | Automatic Execution |
13:52:59 - 19-Aug-26 |
| Buy* | 37 | $272.92 | Automatic Execution |
13:52:50 - 19-Aug-26 |
| Buy* | 63 | $272.92 | Automatic Execution |
13:52:50 - 19-Aug-26 |
| Buy* | 7 | $272.92 | Automatic Execution |
13:52:50 - 19-Aug-26 |
| Buy* | 10 | $272.91 | Automatic Execution |
13:52:50 - 19-Aug-26 |
| Buy* | 1 | $272.91 | Automatic Execution |
13:52:50 - 19-Aug-26 |
| Buy* | 9 | $272.91 | Automatic Execution |
13:52:50 - 19-Aug-26 |
| Buy* | 90 | $272.91 | Automatic Execution |
13:52:50 - 19-Aug-26 |
| Sell* | 2 | $272.87 | Automatic Execution |
13:52:41 - 19-Aug-26 |
| Buy* | 1 | $272.90 | Automatic Execution |
13:52:37 - 19-Aug-26 |
| Sell* | 36 | $272.89 | Automatic Execution |
13:51:38 - 19-Aug-26 |
| Sell* | 1 | $272.92 | Automatic Execution |
13:51:38 - 19-Aug-26 |
| Buy* | 100 | $272.93 | Automatic Execution |
13:51:18 - 19-Aug-26 |
| Buy* | 1 | $272.93 | Automatic Execution |
13:51:18 - 19-Aug-26 |
| Sell* | 30 | $272.92 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Sell* | 20 | $272.92 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Sell* | 465 | $272.92 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Sell* | 37 | $272.92 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Sell* | 232 | $272.92 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Sell* | 200 | $272.92 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Sell* | 10 | $272.94 | Automatic Execution |
13:50:58 - 19-Aug-26 |
| Sell* | 1 | $272.94 | Automatic Execution |
13:50:58 - 19-Aug-26 |
| Buy* | 100 | $272.98 | Automatic Execution |
13:50:06 - 19-Aug-26 |
| Buy* | 10 | $272.97 | Automatic Execution |
13:50:06 - 19-Aug-26 |
| Buy* | 13 | $272.97 | Automatic Execution |
13:50:06 - 19-Aug-26 |
| Buy* | 100 | $272.97 | Automatic Execution |
13:50:06 - 19-Aug-26 |
| Buy* | 4 | $272.97 | Automatic Execution |
13:50:06 - 19-Aug-26 |
| Buy* | 1 | $272.97 | Automatic Execution |
13:50:06 - 19-Aug-26 |
| Buy* | 100 | $272.97 | Automatic Execution |
13:50:06 - 19-Aug-26 |
| Sell* | 3 | $272.91 | Automatic Execution |
13:49:59 - 19-Aug-26 |
| Sell* | 7 | $272.92 | Automatic Execution |
13:49:59 - 19-Aug-26 |
| Buy* | 16 | $272.995 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 7 | $272.99 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 7 | $272.99 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 119 | $273.01 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 100 | $273.01 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 20 | $273.01 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 63 | $273.01 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 200 | $273.01 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 147 | $273.01 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 1 | $273.02 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Unknown* | 9 | $273.06 | Automatic Execution |
13:49:25 - 19-Aug-26 |
| Buy* | 1 | $273.11 | Automatic Execution |
13:49:18 - 19-Aug-26 |
| Unknown* | 14 | $273.06 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Sell* | 17 | $273.08 | Automatic Execution |
13:48:39 - 19-Aug-26 |
| Sell* | 10 | $273.08 | Automatic Execution |
13:48:39 - 19-Aug-26 |
| Buy* | 23 | $273.08 | Automatic Execution |
13:48:39 - 19-Aug-26 |
| Buy* | 77 | $273.08 | Automatic Execution |
13:48:39 - 19-Aug-26 |
| Buy* | 13 | $273.08 | Automatic Execution |
13:48:39 - 19-Aug-26 |
| Buy* | 10 | $273.08 | Automatic Execution |
13:48:39 - 19-Aug-26 |
| Buy* | 100 | $273.05 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Buy* | 1 | $273.04 | Automatic Execution |
13:48:31 - 19-Aug-26 |
| Buy* | 1 | $273.04 | Automatic Execution |
13:48:31 - 19-Aug-26 |
| Buy* | 1 | $273.06 | Automatic Execution |
13:48:02 - 19-Aug-26 |
| Sell* | 159 | $273.05 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Sell* | 100 | $273.04 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Sell* | 14 | $273.06 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Sell* | 100 | $273.06 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Sell* | 100 | $273.06 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Sell* | 95 | $273.06 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Sell* | 100 | $273.06 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Sell* | 60 | $273.06 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Sell* | 2 | $273.085 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Buy* | 1 | $273.08 | Automatic Execution |
13:47:33 - 19-Aug-26 |
| Sell* | 100 | $273.05 | Automatic Execution |
13:47:30 - 19-Aug-26 |
| Buy* | 10 | $273.04 | Automatic Execution |
13:47:20 - 19-Aug-26 |
| Buy* | 100 | $273.04 | Automatic Execution |
13:47:20 - 19-Aug-26 |
| Sell* | 2 | $273.02 | Automatic Execution |
13:47:11 - 19-Aug-26 |
| Sell* | 1 | $273.02 | Automatic Execution |
13:47:11 - 19-Aug-26 |
| Sell* | 1 | $273.02 | Automatic Execution |
13:47:07 - 19-Aug-26 |
| Sell* | 45 | $273.04 | Automatic Execution |
13:47:00 - 19-Aug-26 |
| Sell* | 31 | $273.04 | Automatic Execution |
13:46:58 - 19-Aug-26 |
| Sell* | 10 | $273.04 | Automatic Execution |
13:46:58 - 19-Aug-26 |
| Buy* | 10 | $273.00 | Automatic Execution |
13:46:38 - 19-Aug-26 |
| Buy* | 17 | $273.00 | Automatic Execution |
13:46:38 - 19-Aug-26 |
| Buy* | 99 | $273.00 | Automatic Execution |
13:46:38 - 19-Aug-26 |
| Buy* | 1 | $273.00 | Automatic Execution |
13:46:38 - 19-Aug-26 |
| Sell* | 1 | $272.95 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Buy* | 1 | $272.95 | Automatic Execution |
13:46:17 - 19-Aug-26 |
| Sell* | 219 | $272.93 | Automatic Execution |
13:46:06 - 19-Aug-26 |
| Buy* | 10 | $272.93 | Automatic Execution |
13:45:57 - 19-Aug-26 |
| Buy* | 38 | $272.93 | Automatic Execution |
13:45:57 - 19-Aug-26 |
| Buy* | 93 | $272.93 | Automatic Execution |
13:45:57 - 19-Aug-26 |
| Buy* | 1 | $272.92 | Automatic Execution |
13:45:57 - 19-Aug-26 |
| Sell* | 10 | $272.59 | Automatic Execution |
13:26:55 - 19-Aug-26 |
| Buy* | 60 | $272.63 | Automatic Execution |
13:26:55 - 19-Aug-26 |
| Buy* | 100 | $272.60 | Automatic Execution |
13:26:54 - 19-Aug-26 |
| Buy* | 100 | $272.60 | Automatic Execution |
13:26:54 - 19-Aug-26 |
| Buy* | 46 | $272.60 | Automatic Execution |
13:26:54 - 19-Aug-26 |
| Buy* | 25 | $272.60 | Automatic Execution |
13:26:54 - 19-Aug-26 |
| Buy* | 10 | $272.60 | Automatic Execution |
13:26:54 - 19-Aug-26 |
| Buy* | 11 | $272.60 | Automatic Execution |
13:26:54 - 19-Aug-26 |
| Buy* | 10 | $272.60 | Automatic Execution |
13:26:54 - 19-Aug-26 |
| Buy* | 42 | $272.60 | Automatic Execution |
13:26:54 - 19-Aug-26 |
| Buy* | 58 | $272.60 | Automatic Execution |
13:26:54 - 19-Aug-26 |
| Buy* | 42 | $272.59 | Automatic Execution |
13:26:54 - 19-Aug-26 |
| Buy* | 58 | $272.59 | Automatic Execution |
13:26:54 - 19-Aug-26 |
| Sell* | 1 | $272.53 | Automatic Execution |
13:26:35 - 19-Aug-26 |
| Sell* | 5 | $272.57 | Automatic Execution |
13:25:49 - 19-Aug-26 |
| Sell* | 55 | $272.60 | Automatic Execution |
13:25:28 - 19-Aug-26 |
| Sell* | 181 | $272.60 | Automatic Execution |
13:25:28 - 19-Aug-26 |
| Sell* | 19 | $272.60 | Automatic Execution |
13:25:28 - 19-Aug-26 |
| Buy* | 100 | $272.68 | Automatic Execution |
13:24:52 - 19-Aug-26 |
| Buy* | 1 | $272.68 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $272.68 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $272.68 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $272.68 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $272.68 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $272.68 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $272.68 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $272.68 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $272.68 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $272.68 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $272.68 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Sell* | 1 | $272.65 | Automatic Execution |
13:24:35 - 19-Aug-26 |
| Buy* | 1 | $272.65 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Buy* | 22 | $272.65 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Buy* | 10 | $272.61 | Automatic Execution |
13:24:25 - 19-Aug-26 |
| Buy* | 100 | $272.61 | Automatic Execution |
13:24:25 - 19-Aug-26 |
| Sell* | 100 | $272.58 | Automatic Execution |
13:24:12 - 19-Aug-26 |
| Sell* | 100 | $272.58 | Automatic Execution |
13:24:12 - 19-Aug-26 |
| Sell* | 7 | $272.60 | Automatic Execution |
13:24:12 - 19-Aug-26 |
| Sell* | 3 | $272.60 | Automatic Execution |
13:24:12 - 19-Aug-26 |
| Sell* | 1 | $272.60 | Automatic Execution |
13:24:12 - 19-Aug-26 |
| Sell* | 100 | $272.585 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Buy* | 25 | $272.58 | Automatic Execution |
13:23:41 - 19-Aug-26 |
| Buy* | 44 | $272.58 | Automatic Execution |
13:23:41 - 19-Aug-26 |
| Buy* | 31 | $272.58 | Automatic Execution |
13:23:40 - 19-Aug-26 |
| Buy* | 100 | $272.55 | Automatic Execution |
13:23:37 - 19-Aug-26 |
| Buy* | 35 | $272.54 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Buy* | 100 | $272.54 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Buy* | 65 | $272.54 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Buy* | 1 | $272.47 | Automatic Execution |
13:23:27 - 19-Aug-26 |
| Buy* | 25 | $272.47 | Automatic Execution |
13:23:27 - 19-Aug-26 |
| Buy* | 99 | $272.47 | Automatic Execution |
13:23:27 - 19-Aug-26 |
| Buy* | 100 | $272.47 | Automatic Execution |
13:23:27 - 19-Aug-26 |
| Buy* | 1 | $272.47 | Automatic Execution |
13:23:27 - 19-Aug-26 |
| Buy* | 75 | $272.47 | Automatic Execution |
13:23:27 - 19-Aug-26 |
| Buy* | 28 | $272.47 | Automatic Execution |
13:23:27 - 19-Aug-26 |
| Buy* | 100 | $272.47 | Automatic Execution |
13:23:27 - 19-Aug-26 |
| Buy* | 10 | $272.45 | Automatic Execution |
13:23:15 - 19-Aug-26 |
| Sell* | 112 | $272.39 | Automatic Execution |
13:22:48 - 19-Aug-26 |
| Sell* | 100 | $272.39 | Automatic Execution |
13:22:48 - 19-Aug-26 |
| Sell* | 25 | $272.39 | Automatic Execution |
13:22:48 - 19-Aug-26 |
| Sell* | 18 | $272.39 | Automatic Execution |
13:22:48 - 19-Aug-26 |
| Sell* | 1 | $272.39 | Automatic Execution |
13:22:48 - 19-Aug-26 |
| Sell* | 10 | $272.40 | Automatic Execution |
13:22:48 - 19-Aug-26 |
| Sell* | 27 | $272.46 | Automatic Execution |
13:22:40 - 19-Aug-26 |
| Sell* | 2 | $272.46 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Sell* | 34 | $272.49 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Sell* | 64 | $272.49 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Sell* | 1 | $272.49 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Sell* | 16 | $272.49 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Sell* | 50 | $272.49 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Sell* | 200 | $272.49 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Sell* | 1 | $272.49 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Buy* | 100 | $272.54 | Automatic Execution |
13:22:13 - 19-Aug-26 |
| Buy* | 8 | $272.54 | Automatic Execution |
13:22:13 - 19-Aug-26 |
| Buy* | 5 | $272.53 | Automatic Execution |
13:22:13 - 19-Aug-26 |
| Buy* | 1 | $272.53 | Automatic Execution |
13:22:13 - 19-Aug-26 |
| Buy* | 16 | $272.53 | Automatic Execution |
13:22:13 - 19-Aug-26 |
| Buy* | 11 | $272.53 | Automatic Execution |
13:22:13 - 19-Aug-26 |
| Buy* | 100 | $272.53 | Automatic Execution |
13:22:13 - 19-Aug-26 |
| Buy* | 1 | $272.52 | Automatic Execution |
13:22:12 - 19-Aug-26 |
| Sell* | 9 | $272.50 | Automatic Execution |
13:22:03 - 19-Aug-26 |
| Sell* | 14 | $272.50 | Automatic Execution |
13:22:03 - 19-Aug-26 |
| Sell* | 77 | $272.50 | Automatic Execution |
13:22:03 - 19-Aug-26 |
| Sell* | 10 | $272.50 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Sell* | 47 | $272.52 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Sell* | 100 | $272.52 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Sell* | 100 | $272.52 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Sell* | 241 | $272.52 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Sell* | 10 | $272.52 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Sell* | 1 | $272.52 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Buy* | 1 | $272.55 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Unknown* | 100 | $272.56 | Automatic Execution |
13:21:16 - 19-Aug-26 |
| Unknown* | 1 | $272.56 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Unknown* | 4 | $272.56 | Automatic Execution |
13:21:00 - 19-Aug-26 |
| Sell* | 1 | $272.51 | Automatic Execution |
13:20:54 - 19-Aug-26 |
| Buy* | 1 | $272.56 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Buy* | 100 | $272.56 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Unknown* | 100 | $272.53 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Buy* | 1 | $272.53 | Automatic Execution |
13:20:44 - 19-Aug-26 |
| Buy* | 27 | $272.53 | Automatic Execution |
13:20:44 - 19-Aug-26 |
| Sell* | 10 | $272.49 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Sell* | 20 | $272.50 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Sell* | 41 | $272.54 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Sell* | 100 | $272.53 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Sell* | 100 | $272.53 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Sell* | 119 | $272.54 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Sell* | 100 | $272.53 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Sell* | 20 | $272.54 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Sell* | 100 | $272.54 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Sell* | 244 | $272.54 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Sell* | 100 | $272.54 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Sell* | 44 | $272.53 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Sell* | 1 | $272.55 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Buy* | 100 | $272.57 | Automatic Execution |
13:20:17 - 19-Aug-26 |
| Buy* | 73 | $272.57 | Automatic Execution |
13:20:16 - 19-Aug-26 |
| Buy* | 32 | $272.57 | Automatic Execution |
13:20:16 - 19-Aug-26 |
| Buy* | 27 | $272.57 | Automatic Execution |
13:20:16 - 19-Aug-26 |
| Sell* | 100 | $272.54 | Automatic Execution |
13:20:11 - 19-Aug-26 |
| Sell* | 100 | $272.54 | Automatic Execution |
13:20:11 - 19-Aug-26 |
| Sell* | 6 | $272.54 | Automatic Execution |
13:20:11 - 19-Aug-26 |
| Unknown* | 3 | $272.555 | Automatic Execution |
13:20:11 - 19-Aug-26 |
| Buy* | 100 | $272.56 | Automatic Execution |
13:20:11 - 19-Aug-26 |
| Buy* | 1 | $272.56 | Automatic Execution |
13:20:11 - 19-Aug-26 |
| Buy* | 100 | $272.56 | Automatic Execution |
13:20:11 - 19-Aug-26 |
| Buy* | 29 | $272.56 | Automatic Execution |
13:20:11 - 19-Aug-26 |
| Buy* | 100 | $272.56 | Automatic Execution |
13:20:11 - 19-Aug-26 |
| Sell* | 100 | $272.52 | Automatic Execution |
13:20:06 - 19-Aug-26 |
| Sell* | 2 | $272.52 | Automatic Execution |
13:20:02 - 19-Aug-26 |
| Sell* | 6 | $272.54 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 100 | $272.57 | Automatic Execution |
13:19:42 - 19-Aug-26 |
| Sell* | 149 | $272.58 | Automatic Execution |
13:19:42 - 19-Aug-26 |
| Sell* | 100 | $272.58 | Automatic Execution |
13:19:42 - 19-Aug-26 |
| Sell* | 10 | $272.61 | Automatic Execution |
13:19:42 - 19-Aug-26 |
| Sell* | 286 | $272.61 | Automatic Execution |
13:19:42 - 19-Aug-26 |
| Sell* | 88 | $272.60 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Sell* | 3 | $272.60 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Sell* | 1 | $272.61 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Sell* | 100 | $272.61 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Sell* | 1 | $272.64 | Automatic Execution |
13:19:08 - 19-Aug-26 |
| Sell* | 62 | $272.65 | Automatic Execution |
13:19:05 - 19-Aug-26 |
| Sell* | 200 | $272.65 | Automatic Execution |
13:19:05 - 19-Aug-26 |
| Sell* | 5 | $272.66 | Automatic Execution |
13:19:05 - 19-Aug-26 |
| Buy* | 55 | $272.68 | Automatic Execution |
13:19:02 - 19-Aug-26 |
| Buy* | 9 | $272.68 | Automatic Execution |
13:18:59 - 19-Aug-26 |
| Buy* | 1 | $272.68 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 1 | $272.68 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Sell* | 100 | $272.66 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 100 | $272.68 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 34 | $272.68 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Sell* | 458 | $272.67 | Automatic Execution |
13:18:37 - 19-Aug-26 |
| Buy* | 5 | $272.675 | Automatic Execution |
13:18:37 - 19-Aug-26 |
| Buy* | 5 | $272.675 | Automatic Execution |
13:18:37 - 19-Aug-26 |
| Buy* | 57 | $272.68 | Automatic Execution |
13:18:37 - 19-Aug-26 |
| Buy* | 4 | $272.68 | Automatic Execution |
13:18:37 - 19-Aug-26 |
| Buy* | 100 | $272.675 | Automatic Execution |
13:18:37 - 19-Aug-26 |
| Sell* | 3 | $272.67 | Automatic Execution |
13:18:37 - 19-Aug-26 |
| Sell* | 6 | $272.67 | Automatic Execution |
13:18:37 - 19-Aug-26 |
| Sell* | 4 | $272.67 | Automatic Execution |
13:18:30 - 19-Aug-26 |
| Buy* | 5 | $272.67 | Automatic Execution |
13:18:30 - 19-Aug-26 |
| Buy* | 100 | $272.67 | Automatic Execution |
13:18:29 - 19-Aug-26 |
| Buy* | 44 | $272.66 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 10 | $272.66 | Automatic Execution |
13:18:26 - 19-Aug-26 |
| Buy* | 50 | $272.64 | Automatic Execution |
13:18:26 - 19-Aug-26 |
| Buy* | 59 | $272.64 | Automatic Execution |
13:18:26 - 19-Aug-26 |
| Buy* | 22 | $272.64 | Automatic Execution |
13:18:26 - 19-Aug-26 |
| Buy* | 100 | $272.64 | Automatic Execution |
13:18:26 - 19-Aug-26 |
| Buy* | 1 | $272.64 | Automatic Execution |
13:18:26 - 19-Aug-26 |
| Buy* | 1 | $272.64 | Automatic Execution |
13:18:26 - 19-Aug-26 |
| Buy* | 100 | $272.64 | Automatic Execution |
13:18:26 - 19-Aug-26 |
| Buy* | 100 | $272.64 | Automatic Execution |
13:18:26 - 19-Aug-26 |
| Buy* | 5 | $272.64 | Automatic Execution |
13:18:26 - 19-Aug-26 |
| Buy* | 2 | $272.63 | Automatic Execution |
13:18:12 - 19-Aug-26 |
| Buy* | 11 | $272.62 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Buy* | 66 | $272.62 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Buy* | 1 | $272.62 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Buy* | 1 | $272.62 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Buy* | 99 | $272.62 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Buy* | 1 | $272.61 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Sell* | 1 | $272.58 | Automatic Execution |
13:17:21 - 19-Aug-26 |
| Buy* | 100 | $272.58 | Automatic Execution |
13:17:05 - 19-Aug-26 |
| Buy* | 1 | $272.58 | Automatic Execution |
13:17:05 - 19-Aug-26 |
| Buy* | 5 | $272.58 | Automatic Execution |
13:17:05 - 19-Aug-26 |
| Buy* | 100 | $272.58 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Sell* | 100 | $272.54 | Automatic Execution |
13:16:45 - 19-Aug-26 |
| Sell* | 22 | $272.55 | Automatic Execution |
13:16:45 - 19-Aug-26 |
| Sell* | 178 | $272.55 | Automatic Execution |
13:16:45 - 19-Aug-26 |
| Sell* | 1 | $272.55 | Automatic Execution |
13:16:45 - 19-Aug-26 |
| Sell* | 582 | $272.60 | Automatic Execution |
13:16:35 - 19-Aug-26 |
| Buy* | 6 | $272.62 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 94 | $272.62 | Automatic Execution |
13:16:25 - 19-Aug-26 |
| Sell* | 1 | $272.60 | Automatic Execution |
13:16:22 - 19-Aug-26 |
| Buy* | 100 | $272.61 | Automatic Execution |
13:16:22 - 19-Aug-26 |
| Buy* | 87 | $272.60 | Automatic Execution |
13:16:22 - 19-Aug-26 |
| Buy* | 11 | $272.60 | Automatic Execution |
13:16:22 - 19-Aug-26 |
| Buy* | 1 | $272.60 | Automatic Execution |
13:16:22 - 19-Aug-26 |
| Buy* | 88 | $272.60 | Automatic Execution |
13:16:22 - 19-Aug-26 |
| Buy* | 1 | $272.60 | Automatic Execution |
13:16:22 - 19-Aug-26 |
| Buy* | 13 | $272.60 | Automatic Execution |
13:16:22 - 19-Aug-26 |
| Buy* | 31 | $272.59 | Automatic Execution |
13:16:16 - 19-Aug-26 |
| Buy* | 1 | $272.59 | Automatic Execution |
13:16:16 - 19-Aug-26 |
| Buy* | 32 | $272.59 | Automatic Execution |
13:16:16 - 19-Aug-26 |
| Buy* | 3 | $272.59 | Automatic Execution |
13:16:16 - 19-Aug-26 |
| Sell* | 1 | $272.57 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Sell* | 1 | $272.57 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Sell* | 189 | $272.57 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Sell* | 94 | $272.57 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Sell* | 153 | $272.57 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Sell* | 237 | $272.57 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Buy* | 100 | $272.58 | Automatic Execution |
13:15:39 - 19-Aug-26 |
| Buy* | 12 | $272.58 | Automatic Execution |
13:15:39 - 19-Aug-26 |
| Buy* | 74 | $272.58 | Automatic Execution |
13:15:39 - 19-Aug-26 |
| Buy* | 26 | $272.58 | Automatic Execution |
13:15:39 - 19-Aug-26 |
| Buy* | 100 | $272.53 | Automatic Execution |
13:15:36 - 19-Aug-26 |
| Buy* | 100 | $272.53 | Automatic Execution |
13:15:36 - 19-Aug-26 |
| Sell* | 78 | $272.55 | Automatic Execution |
13:15:36 - 19-Aug-26 |
| Unknown* | 1 | $272.595 | Automatic Execution |
13:15:36 - 19-Aug-26 |
| Buy* | 13 | $272.64 | Automatic Execution |
13:15:36 - 19-Aug-26 |
| Sell* | 1 | $272.20 | Automatic Execution |
12:57:08 - 19-Aug-26 |
| Sell* | 1 | $272.20 | Automatic Execution |
12:57:08 - 19-Aug-26 |
| Sell* | 5 | $272.21 | Automatic Execution |
12:57:08 - 19-Aug-26 |
| Sell* | 100 | $272.21 | Automatic Execution |
12:57:08 - 19-Aug-26 |
| Sell* | 1 | $272.21 | Automatic Execution |
12:57:00 - 19-Aug-26 |
| Sell* | 2 | $272.22 | Automatic Execution |
12:56:46 - 19-Aug-26 |
| Sell* | 214 | $272.29 | Automatic Execution |
12:56:39 - 19-Aug-26 |
| Sell* | 11 | $272.30 | Automatic Execution |
12:56:39 - 19-Aug-26 |
| Sell* | 1 | $272.32 | Automatic Execution |
12:56:39 - 19-Aug-26 |
| Buy* | 400 | $272.32 | Automatic Execution |
12:56:39 - 19-Aug-26 |
| Buy* | 63 | $272.34 | Automatic Execution |
12:56:38 - 19-Aug-26 |
| Buy* | 12 | $272.34 | Automatic Execution |
12:56:38 - 19-Aug-26 |
| Buy* | 88 | $272.34 | Automatic Execution |
12:56:38 - 19-Aug-26 |
| Buy* | 11 | $272.34 | Automatic Execution |
12:56:38 - 19-Aug-26 |
| Sell* | 1 | $272.315 | Automatic Execution |
12:56:38 - 19-Aug-26 |
| Sell* | 1 | $272.30 | Automatic Execution |
12:56:36 - 19-Aug-26 |
| Sell* | 18 | $272.33 | Automatic Execution |
12:56:34 - 19-Aug-26 |
| Sell* | 1 | $272.40 | Automatic Execution |
12:56:20 - 19-Aug-26 |
| Buy* | 16 | $272.42 | Automatic Execution |
12:56:13 - 19-Aug-26 |
| Buy* | 10 | $272.42 | Automatic Execution |
12:56:13 - 19-Aug-26 |
| Buy* | 9 | $272.43 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Sell* | 21 | $272.42 | Automatic Execution |
12:56:07 - 19-Aug-26 |
| Sell* | 4 | $272.42 | Automatic Execution |
12:56:06 - 19-Aug-26 |
| Sell* | 219 | $272.45 | Automatic Execution |
12:56:06 - 19-Aug-26 |
| Sell* | 12 | $272.45 | Automatic Execution |
12:56:06 - 19-Aug-26 |
| Sell* | 1 | $272.46 | Automatic Execution |
12:56:06 - 19-Aug-26 |
| Sell* | 5 | $272.46 | Automatic Execution |
12:56:06 - 19-Aug-26 |
| Sell* | 8 | $272.48 | Automatic Execution |
12:55:55 - 19-Aug-26 |
| Sell* | 76 | $272.49 | Automatic Execution |
12:55:55 - 19-Aug-26 |
| Sell* | 100 | $272.49 | Automatic Execution |
12:55:55 - 19-Aug-26 |
| Sell* | 100 | $272.49 | Automatic Execution |
12:55:55 - 19-Aug-26 |
| Sell* | 152 | $272.50 | Automatic Execution |
12:55:55 - 19-Aug-26 |
| Sell* | 19 | $272.50 | Automatic Execution |
12:55:55 - 19-Aug-26 |
| Sell* | 46 | $272.50 | Automatic Execution |
12:55:55 - 19-Aug-26 |
| Sell* | 44 | $272.50 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Sell* | 1 | $272.51 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Sell* | 1 | $272.53 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Buy* | 1 | $272.56 | Automatic Execution |
12:55:01 - 19-Aug-26 |
| Sell* | 24 | $272.62 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 81 | $272.62 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 300 | $272.62 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 50 | $272.60 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 50 | $272.60 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 50 | $272.61 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 50 | $272.61 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 5 | $272.62 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 1 | $272.62 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 1 | $272.62 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 1 | $272.64 | Automatic Execution |
12:54:18 - 19-Aug-26 |
| Buy* | 28 | $272.67 | Automatic Execution |
12:53:25 - 19-Aug-26 |
| Buy* | 100 | $272.67 | Automatic Execution |
12:53:25 - 19-Aug-26 |
| Buy* | 66 | $272.66 | Automatic Execution |
12:53:22 - 19-Aug-26 |
| Buy* | 34 | $272.66 | Automatic Execution |
12:53:22 - 19-Aug-26 |
| Buy* | 6 | $272.64 | Automatic Execution |
12:53:22 - 19-Aug-26 |
| Buy* | 45 | $272.63 | Automatic Execution |
12:53:22 - 19-Aug-26 |
| Buy* | 10 | $272.63 | Automatic Execution |
12:53:22 - 19-Aug-26 |
| Buy* | 5 | $272.60 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 70 | $272.51 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 99 | $272.50 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 1 | $272.50 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 100 | $272.50 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 1 | $272.55 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 1 | $272.545 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 1 | $272.545 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Buy* | 24 | $272.52 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Buy* | 1 | $272.52 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Buy* | 100 | $272.46 | Automatic Execution |
12:52:15 - 19-Aug-26 |
| Buy* | 19 | $272.43 | Automatic Execution |
12:51:57 - 19-Aug-26 |
| Buy* | 17 | $272.43 | Automatic Execution |
12:51:57 - 19-Aug-26 |
| Buy* | 1 | $272.43 | Automatic Execution |
12:51:57 - 19-Aug-26 |
| Buy* | 100 | $272.43 | Automatic Execution |
12:51:57 - 19-Aug-26 |
| Buy* | 63 | $272.43 | Automatic Execution |
12:51:57 - 19-Aug-26 |
| Buy* | 34 | $272.42 | Automatic Execution |
12:51:57 - 19-Aug-26 |
| Buy* | 22 | $272.42 | Automatic Execution |
12:51:57 - 19-Aug-26 |
| Buy* | 100 | $272.42 | Automatic Execution |
12:51:57 - 19-Aug-26 |
| Buy* | 100 | $272.42 | Automatic Execution |
12:51:57 - 19-Aug-26 |
| Buy* | 100 | $272.42 | Automatic Execution |
12:51:57 - 19-Aug-26 |
| Sell* | 100 | $272.37 | Automatic Execution |
12:51:55 - 19-Aug-26 |
| Sell* | 20 | $272.42 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Sell* | 1 | $272.43 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Sell* | 1 | $272.46 | Automatic Execution |
12:50:45 - 19-Aug-26 |
| Sell* | 3 | $272.45 | Automatic Execution |
12:50:45 - 19-Aug-26 |
| Sell* | 1 | $272.46 | Automatic Execution |
12:50:45 - 19-Aug-26 |
| Sell* | 40 | $272.54 | Automatic Execution |
12:50:41 - 19-Aug-26 |
| Sell* | 249 | $272.54 | Automatic Execution |
12:50:19 - 19-Aug-26 |
| Buy* | 11 | $272.63 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Buy* | 10 | $272.60 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Buy* | 80 | $272.60 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Buy* | 1 | $272.55 | Automatic Execution |
12:49:55 - 19-Aug-26 |
| Buy* | 16 | $272.55 | Automatic Execution |
12:49:55 - 19-Aug-26 |
| Buy* | 8 | $272.55 | Automatic Execution |
12:49:55 - 19-Aug-26 |
| Buy* | 10 | $272.50 | Automatic Execution |
12:49:50 - 19-Aug-26 |
| Buy* | 70 | $272.50 | Automatic Execution |
12:49:50 - 19-Aug-26 |
| Buy* | 1 | $272.50 | Automatic Execution |
12:49:50 - 19-Aug-26 |
| Buy* | 100 | $272.50 | Automatic Execution |
12:49:50 - 19-Aug-26 |
| Buy* | 100 | $272.46 | Automatic Execution |
12:49:48 - 19-Aug-26 |
| Buy* | 10 | $272.46 | Automatic Execution |
12:49:48 - 19-Aug-26 |
| Buy* | 1 | $272.37 | Automatic Execution |
12:49:23 - 19-Aug-26 |
| Buy* | 100 | $272.37 | Automatic Execution |
12:49:23 - 19-Aug-26 |
| Buy* | 36 | $272.37 | Automatic Execution |
12:49:23 - 19-Aug-26 |
| Sell* | 1 | $272.37 | Automatic Execution |
12:49:03 - 19-Aug-26 |
| Sell* | 1 | $272.45 | Automatic Execution |
12:49:02 - 19-Aug-26 |
| Sell* | 1 | $272.45 | Automatic Execution |
12:49:02 - 19-Aug-26 |
| Sell* | 1 | $272.45 | Automatic Execution |
12:49:02 - 19-Aug-26 |
| Buy* | 100 | $272.43 | Automatic Execution |
12:48:49 - 19-Aug-26 |
| Buy* | 100 | $272.41 | Automatic Execution |
12:48:49 - 19-Aug-26 |
| Buy* | 68 | $272.41 | Automatic Execution |
12:48:49 - 19-Aug-26 |
| Buy* | 100 | $272.38 | Automatic Execution |
12:48:39 - 19-Aug-26 |
| Buy* | 14 | $272.42 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Buy* | 5 | $272.42 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Buy* | 100 | $272.42 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Buy* | 3 | $272.41 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Buy* | 3 | $272.41 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Sell* | 15 | $272.36 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Buy* | 5 | $272.39 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Buy* | 6 | $272.39 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Sell* | 37 | $272.31 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Buy* | 4 | $272.39 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Buy* | 11 | $272.38 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Sell* | 63 | $272.31 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Buy* | 16 | $272.35 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Buy* | 1 | $272.31 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Buy* | 26 | $272.30 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Buy* | 28 | $272.30 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Buy* | 72 | $272.29 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Buy* | 100 | $272.30 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Buy* | 63 | $272.30 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Buy* | 28 | $272.29 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Sell* | 18 | $272.26 | Automatic Execution |
12:48:24 - 19-Aug-26 |
| Sell* | 100 | $272.26 | Automatic Execution |
12:48:24 - 19-Aug-26 |
| Sell* | 100 | $272.26 | Automatic Execution |
12:48:24 - 19-Aug-26 |
| Buy* | 100 | $272.24 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 100 | $272.22 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 100 | $272.22 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 1 | $272.20 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 2 | $272.19 | Automatic Execution |
12:48:13 - 19-Aug-26 |
| Buy* | 10 | $272.20 | Automatic Execution |
12:48:12 - 19-Aug-26 |
| Buy* | 6 | $272.20 | Automatic Execution |
12:48:12 - 19-Aug-26 |
| Buy* | 1 | $272.20 | Automatic Execution |
12:48:12 - 19-Aug-26 |
| Buy* | 65 | $272.20 | Automatic Execution |
12:48:12 - 19-Aug-26 |
| Buy* | 1 | $272.19 | Automatic Execution |
12:48:12 - 19-Aug-26 |
| Buy* | 1 | $272.23 | Automatic Execution |
12:47:19 - 19-Aug-26 |
| Buy* | 1 | $272.16 | Automatic Execution |
12:47:01 - 19-Aug-26 |
| Buy* | 100 | $272.16 | Automatic Execution |
12:47:01 - 19-Aug-26 |
| Buy* | 28 | $272.16 | Automatic Execution |
12:47:01 - 19-Aug-26 |
| Sell* | 1 | $272.16 | Automatic Execution |
12:46:56 - 19-Aug-26 |
| Buy* | 1 | $272.19 | Automatic Execution |
12:46:56 - 19-Aug-26 |
| Sell* | 253 | $272.20 | Automatic Execution |
12:46:56 - 19-Aug-26 |
| Sell* | 255 | $272.20 | Automatic Execution |
12:46:56 - 19-Aug-26 |
| Sell* | 9 | $272.20 | Automatic Execution |
12:46:56 - 19-Aug-26 |
| Sell* | 800 | $272.20 | Automatic Execution |
12:46:56 - 19-Aug-26 |
| Sell* | 1 | $272.20 | Automatic Execution |
12:46:56 - 19-Aug-26 |
| Sell* | 239 | $272.20 | Automatic Execution |
12:46:56 - 19-Aug-26 |
| Buy* | 1 | $272.19 | Automatic Execution |
12:46:49 - 19-Aug-26 |
| Buy* | 98 | $272.23 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Buy* | 1 | $272.23 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Buy* | 100 | $272.23 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Buy* | 2 | $272.21 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Buy* | 28 | $272.20 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Buy* | 25 | $272.20 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Buy* | 44 | $272.20 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Buy* | 1 | $272.20 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Buy* | 13 | $272.20 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Buy* | 1 | $272.20 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Buy* | 3 | $272.20 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Buy* | 75 | $272.20 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 10 | $272.135 | Automatic Execution |
12:45:53 - 19-Aug-26 |
| Sell* | 1 | $272.73 | Automatic Execution |
12:25:44 - 19-Aug-26 |
| Sell* | 52 | $272.74 | Automatic Execution |
12:25:44 - 19-Aug-26 |
| Sell* | 45 | $272.74 | Automatic Execution |
12:25:44 - 19-Aug-26 |
| Sell* | 155 | $272.74 | Automatic Execution |
12:25:44 - 19-Aug-26 |
| Sell* | 45 | $272.74 | Automatic Execution |
12:25:44 - 19-Aug-26 |
| Buy* | 50 | $272.79 | Automatic Execution |
12:25:44 - 19-Aug-26 |
| Buy* | 50 | $272.81 | Automatic Execution |
12:25:01 - 19-Aug-26 |
| Buy* | 13 | $272.81 | Automatic Execution |
12:25:01 - 19-Aug-26 |
| Buy* | 1 | $272.81 | Automatic Execution |
12:25:01 - 19-Aug-26 |
| Buy* | 1 | $272.81 | Automatic Execution |
12:24:52 - 19-Aug-26 |
| Buy* | 1 | $272.80 | Automatic Execution |
12:24:50 - 19-Aug-26 |
| Buy* | 47 | $272.80 | Automatic Execution |
12:24:50 - 19-Aug-26 |
| Buy* | 53 | $272.80 | Automatic Execution |
12:24:50 - 19-Aug-26 |
| Buy* | 100 | $272.78 | Automatic Execution |
12:24:50 - 19-Aug-26 |
| Buy* | 16 | $272.75 | Automatic Execution |
12:24:50 - 19-Aug-26 |
| Buy* | 100 | $272.75 | Automatic Execution |
12:24:50 - 19-Aug-26 |
| Buy* | 8 | $272.75 | Automatic Execution |
12:24:50 - 19-Aug-26 |
| Buy* | 1 | $272.75 | Automatic Execution |
12:24:50 - 19-Aug-26 |
| Buy* | 10 | $272.75 | Automatic Execution |
12:24:50 - 19-Aug-26 |
| Buy* | 10 | $272.75 | Automatic Execution |
12:24:50 - 19-Aug-26 |
| Sell* | 1 | $272.71 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Buy* | 51 | $272.74 | Automatic Execution |
12:24:23 - 19-Aug-26 |
| Buy* | 11 | $272.74 | Automatic Execution |
12:24:23 - 19-Aug-26 |
| Buy* | 40 | $272.74 | Automatic Execution |
12:24:23 - 19-Aug-26 |
| Buy* | 60 | $272.74 | Automatic Execution |
12:24:23 - 19-Aug-26 |
| Sell* | 100 | $272.68 | Automatic Execution |
12:24:16 - 19-Aug-26 |
| Sell* | 1 | $272.68 | Automatic Execution |
12:24:16 - 19-Aug-26 |
| Sell* | 75 | $272.68 | Automatic Execution |
12:24:16 - 19-Aug-26 |
| Sell* | 227 | $272.68 | Automatic Execution |
12:24:16 - 19-Aug-26 |
| Sell* | 221 | $272.68 | Automatic Execution |
12:24:16 - 19-Aug-26 |
| Sell* | 25 | $272.68 | Automatic Execution |
12:24:16 - 19-Aug-26 |
| Buy* | 10 | $272.77 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Buy* | 15 | $272.77 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Buy* | 264 | $272.74 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Sell* | 48 | $272.74 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Sell* | 318 | $272.74 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Buy* | 366 | $272.74 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Buy* | 366 | $272.74 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Sell* | 23 | $272.74 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Sell* | 143 | $272.74 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Sell* | 200 | $272.74 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Sell* | 366 | $272.74 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Sell* | 1 | $272.74 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Sell* | 200 | $272.77 | Automatic Execution |
12:23:42 - 19-Aug-26 |
| Sell* | 1 | $272.77 | Automatic Execution |
12:23:42 - 19-Aug-26 |
| Sell* | 95 | $272.77 | Automatic Execution |
12:23:42 - 19-Aug-26 |
| Sell* | 105 | $272.77 | Automatic Execution |
12:23:42 - 19-Aug-26 |
| Sell* | 200 | $272.77 | Automatic Execution |
12:23:42 - 19-Aug-26 |
| Sell* | 1 | $272.77 | Automatic Execution |
12:23:42 - 19-Aug-26 |
| Buy* | 1 | $272.84 | Automatic Execution |
12:23:21 - 19-Aug-26 |
| Buy* | 35 | $272.80 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Buy* | 1 | $272.80 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Buy* | 100 | $272.79 | Automatic Execution |
12:23:06 - 19-Aug-26 |
| Buy* | 1 | $272.77 | Automatic Execution |
12:23:06 - 19-Aug-26 |
| Buy* | 33 | $272.77 | Automatic Execution |
12:23:06 - 19-Aug-26 |
| Buy* | 100 | $272.77 | Automatic Execution |
12:23:06 - 19-Aug-26 |
| Buy* | 50 | $272.76 | Automatic Execution |
12:23:06 - 19-Aug-26 |
| Buy* | 50 | $272.76 | Automatic Execution |
12:23:05 - 19-Aug-26 |
| Unknown* | 100 | $272.705 | Automatic Execution |
12:22:58 - 19-Aug-26 |
| Sell* | 49 | $272.72 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Sell* | 18 | $272.72 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Sell* | 100 | $272.72 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Sell* | 1 | $272.72 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Sell* | 100 | $272.72 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Sell* | 100 | $272.72 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Sell* | 100 | $272.72 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Sell* | 1 | $272.74 | Automatic Execution |
12:22:51 - 19-Aug-26 |
| Buy* | 1 | $272.77 | Automatic Execution |
12:22:49 - 19-Aug-26 |
| Buy* | 100 | $272.77 | Automatic Execution |
12:22:49 - 19-Aug-26 |
| Buy* | 100 | $272.72 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 100 | $272.71 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 33 | $272.71 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 67 | $272.71 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 1 | $272.70 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 100 | $272.70 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 99 | $272.69 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Buy* | 1 | $272.69 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Buy* | 20 | $272.68 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Buy* | 30 | $272.68 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Sell* | 1 | $272.67 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Sell* | 225 | $272.69 | Automatic Execution |
12:22:44 - 19-Aug-26 |
| Sell* | 1 | $272.69 | Automatic Execution |
12:22:44 - 19-Aug-26 |
| Sell* | 217 | $272.69 | Automatic Execution |
12:22:44 - 19-Aug-26 |
| Sell* | 258 | $272.69 | Automatic Execution |
12:22:44 - 19-Aug-26 |
| Sell* | 371 | $272.69 | Automatic Execution |
12:22:40 - 19-Aug-26 |
| Buy* | 100 | $272.75 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 100 | $272.75 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 1 | $272.75 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 100 | $272.75 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 100 | $272.75 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 1 | $272.74 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 100 | $272.74 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 100 | $272.74 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 100 | $272.74 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 2 | $272.74 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 99 | $272.74 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 1 | $272.74 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 4 | $272.70 | Automatic Execution |
12:22:23 - 19-Aug-26 |
| Buy* | 52 | $272.74 | Automatic Execution |
12:22:09 - 19-Aug-26 |
| Buy* | 5 | $272.70 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Buy* | 10 | $272.70 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Buy* | 100 | $272.69 | Automatic Execution |
12:21:53 - 19-Aug-26 |
| Buy* | 1 | $272.69 | Automatic Execution |
12:21:50 - 19-Aug-26 |
| Buy* | 50 | $272.69 | Automatic Execution |
12:21:38 - 19-Aug-26 |
| Buy* | 100 | $272.67 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Buy* | 11 | $272.66 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Buy* | 54 | $272.64 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 12 | $272.64 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 100 | $272.64 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 125 | $272.58 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 100 | $272.58 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 5 | $272.58 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 17 | $272.56 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 8 | $272.56 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 25 | $272.56 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 30 | $272.56 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 20 | $272.55 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 1 | $272.52 | Automatic Execution |
12:21:13 - 19-Aug-26 |
| Buy* | 4 | $272.57 | Automatic Execution |
12:21:13 - 19-Aug-26 |
| Sell* | 20 | $272.55 | Automatic Execution |
12:21:13 - 19-Aug-26 |
| Sell* | 250 | $272.59 | Automatic Execution |
12:21:05 - 19-Aug-26 |
| Sell* | 42 | $272.59 | Automatic Execution |
12:21:05 - 19-Aug-26 |
| Sell* | 218 | $272.59 | Automatic Execution |
12:21:05 - 19-Aug-26 |
| Sell* | 20 | $272.59 | Automatic Execution |
12:21:05 - 19-Aug-26 |
| Sell* | 1 | $272.60 | Automatic Execution |
12:21:05 - 19-Aug-26 |
| Sell* | 214 | $272.59 | Automatic Execution |
12:21:05 - 19-Aug-26 |
| Unknown* | 54 | $272.70 | Automatic Execution |
12:20:09 - 19-Aug-26 |
| Sell* | 1 | $272.705 | Automatic Execution |
12:19:58 - 19-Aug-26 |
| Buy* | 12 | $272.70 | Automatic Execution |
12:19:45 - 19-Aug-26 |
| Buy* | 5 | $272.66 | Automatic Execution |
12:19:36 - 19-Aug-26 |
| Buy* | 22 | $272.65 | Automatic Execution |
12:19:36 - 19-Aug-26 |
| Buy* | 100 | $272.65 | Automatic Execution |
12:19:36 - 19-Aug-26 |
| Buy* | 11 | $272.63 | Automatic Execution |
12:19:35 - 19-Aug-26 |
| Buy* | 100 | $272.62 | Automatic Execution |
12:19:35 - 19-Aug-26 |
| Sell* | 50 | $272.555 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Sell* | 5 | $272.56 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Sell* | 95 | $272.56 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Sell* | 1 | $272.57 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Sell* | 1 | $272.58 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Sell* | 1 | $272.58 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Sell* | 1 | $272.58 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Sell* | 1 | $272.58 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Sell* | 1 | $272.58 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Sell* | 1 | $272.58 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Sell* | 1 | $272.58 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Sell* | 75 | $272.57 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Unknown* | 100 | $272.63 | Automatic Execution |
12:19:22 - 19-Aug-26 |
| Buy* | 6 | $272.67 | Automatic Execution |
12:19:05 - 19-Aug-26 |
| Sell* | 100 | $272.57 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Buy* | 1 | $272.58 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Buy* | 10 | $272.58 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Buy* | 84 | $272.58 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Buy* | 16 | $272.58 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Buy* | 94 | $272.57 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Buy* | 6 | $272.57 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Sell* | 1 | $272.525 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Buy* | 100 | $272.58 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Buy* | 100 | $272.57 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Buy* | 1 | $272.55 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Buy* | 100 | $272.55 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Buy* | 124 | $272.54 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Buy* | 176 | $272.54 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Buy* | 100 | $272.54 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Buy* | 126 | $272.54 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Buy* | 72 | $272.54 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Buy* | 2 | $272.54 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Buy* | 25 | $272.54 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Buy* | 1 | $272.54 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Buy* | 2 | $272.54 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Buy* | 100 | $272.54 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Buy* | 200 | $272.54 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Buy* | 100 | $272.54 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Buy* | 3 | $272.54 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Buy* | 25 | $272.52 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Sell* | 1 | $272.49 | Automatic Execution |
12:18:33 - 19-Aug-26 |
| Buy* | 2 | $272.65 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 100 | $272.65 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Unknown* | 10 | $272.71 | Automatic Execution |
12:17:38 - 19-Aug-26 |
| Sell* | 2 | $272.68 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Sell* | 1 | $272.69 | Automatic Execution |
12:16:57 - 19-Aug-26 |
| Sell* | 10 | $272.74 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Sell* | 44 | $272.74 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Sell* | 50 | $272.74 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Sell* | 56 | $272.74 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Sell* | 200 | $272.74 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Sell* | 24 | $272.83 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Sell* | 100 | $272.83 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Sell* | 100 | $272.83 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Buy* | 6 | $272.86 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Buy* | 100 | $272.81 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Buy* | 8 | $272.78 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Buy* | 100 | $272.78 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Buy* | 1 | $272.69 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Buy* | 12 | $272.69 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Buy* | 4 | $272.66 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Sell* | 213 | $272.53 | Automatic Execution |
12:15:53 - 19-Aug-26 |
| Sell* | 1 | $272.62 | Automatic Execution |
12:15:47 - 19-Aug-26 |
| Sell* | 103 | $272.66 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Sell* | 153 | $272.66 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Sell* | 1 | $272.64 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Sell* | 4 | $272.64 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Sell* | 20 | $272.64 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Sell* | 1 | $272.67 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Sell* | 13 | $272.72 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Sell* | 153 | $272.72 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Buy* | 12 | $272.78 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Buy* | 16 | $272.73 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Buy* | 100 | $272.72 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Buy* | 100 | $272.72 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Buy* | 100 | $272.72 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Buy* | 100 | $272.71 | Automatic Execution |
12:15:38 - 19-Aug-26 |
| Buy* | 100 | $272.71 | Automatic Execution |
12:15:38 - 19-Aug-26 |
| Buy* | 100 | $272.71 | Automatic Execution |
12:15:38 - 19-Aug-26 |
| Buy* | 100 | $272.71 | Automatic Execution |
12:15:38 - 19-Aug-26 |
| Buy* | 100 | $272.71 | Automatic Execution |
12:15:38 - 19-Aug-26 |
| Buy* | 100 | $272.71 | Automatic Execution |
12:15:38 - 19-Aug-26 |
| Buy* | 100 | $272.72 | Automatic Execution |
12:15:38 - 19-Aug-26 |
| Buy* | 100 | $272.72 | Automatic Execution |
12:15:38 - 19-Aug-26 |
| Buy* | 100 | $272.72 | Automatic Execution |
12:15:38 - 19-Aug-26 |
| Buy* | 100 | $272.72 | Automatic Execution |
12:15:38 - 19-Aug-26 |
| Buy* | 13 | $272.72 | Automatic Execution |
12:15:38 - 19-Aug-26 |
| Buy* | 100 | $272.71 | Automatic Execution |
12:15:38 - 19-Aug-26 |
| Buy* | 13 | $272.83 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Sell* | 6 | $272.81 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Sell* | 1 | $272.81 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Buy* | 10 | $272.90 | Automatic Execution |
11:52:32 - 19-Aug-26 |
| Sell* | 86 | $272.92 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Sell* | 100 | $272.92 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Sell* | 69 | $272.92 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Sell* | 31 | $272.92 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Sell* | 55 | $272.92 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Sell* | 100 | $272.92 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Sell* | 100 | $272.92 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Sell* | 78 | $272.92 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Sell* | 22 | $272.92 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Sell* | 23 | $272.92 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Sell* | 41 | $272.92 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Sell* | 100 | $272.93 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Sell* | 1 | $272.92 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Sell* | 3 | $272.92 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Sell* | 11 | $272.93 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Sell* | 48 | $272.93 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Sell* | 48 | $272.93 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Sell* | 41 | $272.93 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Sell* | 56 | $272.93 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Sell* | 96 | $272.93 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Sell* | 200 | $272.93 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Sell* | 200 | $272.93 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Sell* | 200 | $272.93 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Sell* | 1 | $272.93 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Sell* | 100 | $272.99 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Buy* | 128 | $273.00 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Buy* | 72 | $273.00 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Buy* | 100 | $273.07 | Automatic Execution |
11:52:00 - 19-Aug-26 |
| Buy* | 5 | $273.03 | Automatic Execution |
11:52:00 - 19-Aug-26 |
| Buy* | 5 | $272.97 | Automatic Execution |
11:52:00 - 19-Aug-26 |
| Buy* | 10 | $272.96 | Automatic Execution |
11:52:00 - 19-Aug-26 |
| Buy* | 10 | $272.96 | Automatic Execution |
11:52:00 - 19-Aug-26 |
| Buy* | 56 | $272.96 | Automatic Execution |
11:52:00 - 19-Aug-26 |
| Buy* | 50 | $272.92 | Automatic Execution |
11:51:52 - 19-Aug-26 |
| Sell* | 1 | $272.93 | Automatic Execution |
11:51:52 - 19-Aug-26 |
| Sell* | 135 | $272.93 | Automatic Execution |
11:51:52 - 19-Aug-26 |
| Sell* | 1 | $272.98 | Automatic Execution |
11:51:45 - 19-Aug-26 |
| Buy* | 100 | $273.01 | Automatic Execution |
11:51:45 - 19-Aug-26 |
| Buy* | 25 | $273.01 | Automatic Execution |
11:51:45 - 19-Aug-26 |
| Buy* | 100 | $273.01 | Automatic Execution |
11:51:45 - 19-Aug-26 |
| Sell* | 63 | $272.96 | Automatic Execution |
11:51:20 - 19-Aug-26 |
| Sell* | 1 | $272.97 | Automatic Execution |
11:51:20 - 19-Aug-26 |
| Buy* | 1 | $273.01 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Buy* | 5 | $272.95 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Buy* | 5 | $272.95 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Buy* | 10 | $272.95 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Buy* | 2 | $272.95 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 3 | $272.95 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 10 | $272.95 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 20 | $272.94 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 20 | $272.94 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 10 | $272.92 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 10 | $272.92 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 20 | $272.94 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 20 | $272.94 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 19 | $272.94 | Automatic Execution |
11:50:58 - 19-Aug-26 |
| Buy* | 1 | $272.94 | Automatic Execution |
11:50:58 - 19-Aug-26 |
| Unknown* | 1 | $272.89 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Buy* | 100 | $272.90 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Sell* | 100 | $272.91 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Sell* | 10 | $272.94 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Sell* | 60 | $272.94 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Sell* | 200 | $272.94 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 1 | $272.94 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 52 | $273.08 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Sell* | 48 | $273.08 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Sell* | 200 | $273.14 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Sell* | 40 | $273.14 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Sell* | 59 | $273.14 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Sell* | 200 | $273.14 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Sell* | 87 | $273.14 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Sell* | 113 | $273.14 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Sell* | 100 | $273.14 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Sell* | 94 | $273.15 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Sell* | 100 | $273.15 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Sell* | 80 | $273.15 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Sell* | 29 | $273.15 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Sell* | 28 | $273.15 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Buy* | 1 | $273.18 | Automatic Execution |
11:50:13 - 19-Aug-26 |
| Buy* | 1 | $273.21 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 26 | $273.21 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 10 | $273.21 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Sell* | 100 | $273.15 | Automatic Execution |
11:49:51 - 19-Aug-26 |
| Sell* | 200 | $273.15 | Automatic Execution |
11:49:51 - 19-Aug-26 |
| Sell* | 200 | $273.15 | Automatic Execution |
11:49:51 - 19-Aug-26 |
| Sell* | 1 | $273.15 | Automatic Execution |
11:49:51 - 19-Aug-26 |
| Buy* | 1 | $273.19 | Automatic Execution |
11:49:33 - 19-Aug-26 |
| Buy* | 12 | $273.17 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Buy* | 88 | $273.17 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Sell* | 100 | $273.10 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Sell* | 100 | $273.11 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Sell* | 6 | $273.14 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Sell* | 22 | $273.145 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Buy* | 10 | $273.16 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Buy* | 10 | $273.16 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Sell* | 1 | $273.12 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Sell* | 600 | $273.12 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Sell* | 70 | $273.13 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Buy* | 1 | $273.21 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Buy* | 10 | $273.16 | Automatic Execution |
11:49:13 - 19-Aug-26 |
| Buy* | 100 | $273.08 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Buy* | 10 | $273.07 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Buy* | 15 | $273.06 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Buy* | 15 | $273.05 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Buy* | 1 | $273.05 | Automatic Execution |
11:48:57 - 19-Aug-26 |
| Buy* | 29 | $273.05 | Automatic Execution |
11:48:57 - 19-Aug-26 |
| Buy* | 45 | $273.05 | Automatic Execution |
11:48:57 - 19-Aug-26 |
| Buy* | 1 | $273.05 | Automatic Execution |
11:48:51 - 19-Aug-26 |
| Buy* | 9 | $273.03 | Automatic Execution |
11:48:42 - 19-Aug-26 |
| Sell* | 100 | $272.94 | Automatic Execution |
11:48:37 - 19-Aug-26 |
| Sell* | 35 | $272.94 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Sell* | 3 | $272.94 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Sell* | 97 | $272.94 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Sell* | 68 | $272.94 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Sell* | 232 | $272.94 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Buy* | 2 | $273.06 | Automatic Execution |
11:48:26 - 19-Aug-26 |
| Buy* | 15 | $273.05 | Automatic Execution |
11:48:26 - 19-Aug-26 |
| Buy* | 21 | $273.04 | Automatic Execution |
11:48:26 - 19-Aug-26 |
| Buy* | 11 | $273.04 | Automatic Execution |
11:48:26 - 19-Aug-26 |
| Buy* | 1 | $273.04 | Automatic Execution |
11:48:26 - 19-Aug-26 |
| Buy* | 10 | $273.04 | Automatic Execution |
11:48:26 - 19-Aug-26 |
| Buy* | 10 | $273.04 | Automatic Execution |
11:48:26 - 19-Aug-26 |
| Buy* | 1 | $273.04 | Automatic Execution |
11:48:26 - 19-Aug-26 |
| Buy* | 10 | $273.02 | Automatic Execution |
11:48:25 - 19-Aug-26 |
| Buy* | 20 | $273.02 | Automatic Execution |
11:48:25 - 19-Aug-26 |
| Buy* | 5 | $273.02 | Automatic Execution |
11:48:24 - 19-Aug-26 |
| Buy* | 5 | $273.02 | Automatic Execution |
11:48:24 - 19-Aug-26 |
| Buy* | 35 | $273.02 | Automatic Execution |
11:48:24 - 19-Aug-26 |
| Buy* | 10 | $272.98 | Automatic Execution |
11:48:18 - 19-Aug-26 |
| Buy* | 10 | $272.98 | Automatic Execution |
11:48:18 - 19-Aug-26 |
| Sell* | 100 | $272.92 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Buy* | 1 | $272.98 | Automatic Execution |
11:48:05 - 19-Aug-26 |
| Sell* | 2 | $272.97 | Automatic Execution |
11:47:51 - 19-Aug-26 |
| Sell* | 100 | $273.01 | Automatic Execution |
11:47:49 - 19-Aug-26 |
| Sell* | 100 | $273.01 | Automatic Execution |
11:47:49 - 19-Aug-26 |
| Sell* | 100 | $273.01 | Automatic Execution |
11:47:49 - 19-Aug-26 |
| Sell* | 250 | $273.01 | Automatic Execution |
11:47:49 - 19-Aug-26 |
| Sell* | 10 | $273.03 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 16 | $273.05 | Automatic Execution |
11:46:51 - 19-Aug-26 |
| Sell* | 68 | $273.05 | Automatic Execution |
11:46:51 - 19-Aug-26 |
| Sell* | 1 | $273.05 | Automatic Execution |
11:46:51 - 19-Aug-26 |
| Sell* | 2 | $273.05 | Automatic Execution |
11:46:51 - 19-Aug-26 |
| Sell* | 15 | $273.05 | Automatic Execution |
11:46:51 - 19-Aug-26 |
| Sell* | 94 | $273.07 | Automatic Execution |
11:46:42 - 19-Aug-26 |
| Sell* | 6 | $273.07 | Automatic Execution |
11:46:42 - 19-Aug-26 |
| Buy* | 81 | $273.12 | Automatic Execution |
11:46:42 - 19-Aug-26 |
| Buy* | 153 | $273.12 | Automatic Execution |
11:46:42 - 19-Aug-26 |
| Buy* | 34 | $273.14 | Automatic Execution |
11:46:42 - 19-Aug-26 |
| Buy* | 100 | $273.14 | Automatic Execution |
11:46:42 - 19-Aug-26 |
| Buy* | 100 | $273.14 | Automatic Execution |
11:46:42 - 19-Aug-26 |
| Sell* | 100 | $273.14 | Automatic Execution |
11:46:42 - 19-Aug-26 |
| Sell* | 100 | $273.14 | Automatic Execution |
11:46:42 - 19-Aug-26 |
| Sell* | 1 | $273.14 | Automatic Execution |
11:46:42 - 19-Aug-26 |
| Sell* | 100 | $273.14 | Automatic Execution |
11:46:42 - 19-Aug-26 |
| Buy* | 16 | $273.19 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Buy* | 40 | $273.19 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Buy* | 2 | $273.19 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Unknown* | 30 | $273.12 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Buy* | 37 | $273.15 | Automatic Execution |
11:46:04 - 19-Aug-26 |
| Buy* | 100 | $273.15 | Automatic Execution |
11:46:04 - 19-Aug-26 |
| Buy* | 32 | $273.11 | Automatic Execution |
11:46:01 - 19-Aug-26 |
| Buy* | 22 | $273.11 | Automatic Execution |
11:46:01 - 19-Aug-26 |
| Buy* | 22 | $273.11 | Automatic Execution |
11:46:01 - 19-Aug-26 |
| Buy* | 29 | $273.11 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Buy* | 5 | $273.09 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Buy* | 10 | $273.04 | Automatic Execution |
11:45:58 - 19-Aug-26 |
| Sell* | 1 | $273.04 | Automatic Execution |
11:45:41 - 19-Aug-26 |
| Sell* | 50 | $273.04 | Automatic Execution |
11:45:39 - 19-Aug-26 |
| Sell* | 233 | $273.04 | Automatic Execution |
11:45:39 - 19-Aug-26 |
| Sell* | 100 | $273.04 | Automatic Execution |
11:45:39 - 19-Aug-26 |
| Buy* | 100 | $273.96 | Automatic Execution |
11:22:33 - 19-Aug-26 |
| Buy* | 1 | $273.96 | Automatic Execution |
11:22:29 - 19-Aug-26 |
| Buy* | 100 | $273.97 | Automatic Execution |
11:22:29 - 19-Aug-26 |
| Sell* | 70 | $273.98 | Automatic Execution |
11:22:29 - 19-Aug-26 |
| Sell* | 100 | $273.98 | Automatic Execution |
11:22:29 - 19-Aug-26 |
| Sell* | 100 | $273.98 | Automatic Execution |
11:22:29 - 19-Aug-26 |
| Sell* | 7 | $273.98 | Automatic Execution |
11:22:29 - 19-Aug-26 |
| Sell* | 6 | $273.98 | Automatic Execution |
11:22:29 - 19-Aug-26 |
| Sell* | 41 | $273.98 | Automatic Execution |
11:22:29 - 19-Aug-26 |
| Sell* | 100 | $273.98 | Automatic Execution |
11:22:29 - 19-Aug-26 |
| Sell* | 76 | $273.98 | Automatic Execution |
11:22:29 - 19-Aug-26 |
| Sell* | 100 | $273.98 | Automatic Execution |
11:22:29 - 19-Aug-26 |
| Unknown* | 100 | $274.03 | Automatic Execution |
11:22:29 - 19-Aug-26 |
| Buy* | 50 | $274.04 | Automatic Execution |
11:22:24 - 19-Aug-26 |
| Unknown* | 100 | $273.98 | Automatic Execution |
11:22:20 - 19-Aug-26 |
| Sell* | 3 | $273.97 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Buy* | 1 | $274.04 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Buy* | 2 | $274.06 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Buy* | 1 | $274.06 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Buy* | 3 | $274.03 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Buy* | 20 | $274.04 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Buy* | 3 | $274.04 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Buy* | 11 | $274.01 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Buy* | 3 | $274.01 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Buy* | 100 | $274.00 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Buy* | 11 | $273.99 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Buy* | 1 | $273.99 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Buy* | 88 | $273.99 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Buy* | 11 | $273.99 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Buy* | 100 | $273.99 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Buy* | 1 | $273.94 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Buy* | 100 | $273.93 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Buy* | 27 | $273.89 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Buy* | 5 | $273.88 | Automatic Execution |
11:21:23 - 19-Aug-26 |
| Buy* | 1 | $273.88 | Automatic Execution |
11:21:23 - 19-Aug-26 |
| Sell* | 2 | $273.85 | Automatic Execution |
11:21:22 - 19-Aug-26 |
| Sell* | 20 | $273.85 | Automatic Execution |
11:21:22 - 19-Aug-26 |
| Buy* | 100 | $273.81 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Buy* | 100 | $273.81 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Buy* | 1 | $273.79 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Buy* | 100 | $273.79 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Buy* | 17 | $273.77 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Buy* | 63 | $273.77 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Buy* | 34 | $273.79 | Automatic Execution |
11:21:16 - 19-Aug-26 |
| Buy* | 63 | $273.79 | Automatic Execution |
11:21:16 - 19-Aug-26 |
| Buy* | 63 | $273.79 | Automatic Execution |
11:21:16 - 19-Aug-26 |
| Sell* | 195 | $273.78 | Automatic Execution |
11:20:55 - 19-Aug-26 |
| Sell* | 1 | $273.78 | Automatic Execution |
11:20:55 - 19-Aug-26 |
| Sell* | 1 | $273.78 | Automatic Execution |
11:20:55 - 19-Aug-26 |
| Sell* | 4 | $273.78 | Automatic Execution |
11:20:55 - 19-Aug-26 |
| Sell* | 100 | $273.835 | Automatic Execution |
11:20:46 - 19-Aug-26 |
| Buy* | 43 | $273.87 | Automatic Execution |
11:20:46 - 19-Aug-26 |
| Buy* | 2 | $273.87 | Automatic Execution |
11:20:46 - 19-Aug-26 |
| Sell* | 87 | $273.84 | Automatic Execution |
11:20:46 - 19-Aug-26 |
| Sell* | 153 | $273.84 | Automatic Execution |
11:20:46 - 19-Aug-26 |
| Sell* | 85 | $273.83 | Automatic Execution |
11:20:46 - 19-Aug-26 |
| Sell* | 2 | $273.83 | Automatic Execution |
11:20:46 - 19-Aug-26 |
| Sell* | 153 | $273.83 | Automatic Execution |
11:20:46 - 19-Aug-26 |
| Sell* | 100 | $273.83 | Automatic Execution |
11:20:46 - 19-Aug-26 |
| Sell* | 20 | $273.84 | Automatic Execution |
11:20:46 - 19-Aug-26 |
| Sell* | 23 | $273.84 | Automatic Execution |
11:20:46 - 19-Aug-26 |
| Sell* | 100 | $273.84 | Automatic Execution |
11:20:46 - 19-Aug-26 |
| Sell* | 21 | $273.84 | Automatic Execution |
11:20:46 - 19-Aug-26 |
| Sell* | 216 | $273.84 | Automatic Execution |
11:20:46 - 19-Aug-26 |
| Sell* | 228 | $273.84 | Automatic Execution |
11:20:46 - 19-Aug-26 |
| Sell* | 100 | $273.84 | Automatic Execution |
11:20:46 - 19-Aug-26 |
| Sell* | 264 | $273.84 | Automatic Execution |
11:20:46 - 19-Aug-26 |
| Buy* | 18 | $273.89 | Automatic Execution |
11:20:15 - 19-Aug-26 |
| Buy* | 10 | $273.89 | Automatic Execution |
11:20:15 - 19-Aug-26 |
| Buy* | 1 | $273.87 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Sell* | 5 | $273.87 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Sell* | 236 | $273.88 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Buy* | 1 | $273.94 | Automatic Execution |
11:19:44 - 19-Aug-26 |
| Sell* | 7 | $273.935 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Sell* | 100 | $273.96 | Automatic Execution |
11:19:17 - 19-Aug-26 |
| Sell* | 100 | $273.96 | Automatic Execution |
11:19:17 - 19-Aug-26 |
| Sell* | 125 | $273.96 | Automatic Execution |
11:19:17 - 19-Aug-26 |
| Sell* | 98 | $273.96 | Automatic Execution |
11:19:17 - 19-Aug-26 |
| Sell* | 1 | $273.97 | Automatic Execution |
11:19:17 - 19-Aug-26 |
| Sell* | 90 | $273.97 | Automatic Execution |
11:19:17 - 19-Aug-26 |
| Sell* | 10 | $273.97 | Automatic Execution |
11:19:17 - 19-Aug-26 |
| Sell* | 10 | $273.97 | Automatic Execution |
11:19:17 - 19-Aug-26 |
| Buy* | 100 | $273.85 | Automatic Execution |
11:18:42 - 19-Aug-26 |
| Buy* | 6 | $273.91 | Automatic Execution |
11:18:41 - 19-Aug-26 |
| Sell* | 1 | $273.90 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Sell* | 1 | $273.90 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Buy* | 5 | $274.00 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Buy* | 35 | $274.00 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Buy* | 5 | $274.00 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Buy* | 20 | $273.97 | Automatic Execution |
11:17:35 - 19-Aug-26 |
| Buy* | 20 | $273.97 | Automatic Execution |
11:17:34 - 19-Aug-26 |
| Buy* | 30 | $273.97 | Automatic Execution |
11:17:22 - 19-Aug-26 |
| Buy* | 10 | $273.99 | Automatic Execution |
11:17:22 - 19-Aug-26 |
| Buy* | 14 | $273.99 | Automatic Execution |
11:17:22 - 19-Aug-26 |
| Buy* | 42 | $273.99 | Automatic Execution |
11:17:22 - 19-Aug-26 |
| Buy* | 10 | $273.99 | Automatic Execution |
11:17:22 - 19-Aug-26 |
| Buy* | 24 | $273.98 | Automatic Execution |
11:17:22 - 19-Aug-26 |
| Buy* | 76 | $273.98 | Automatic Execution |
11:17:22 - 19-Aug-26 |
| Buy* | 100 | $273.99 | Automatic Execution |
11:17:22 - 19-Aug-26 |
| Buy* | 2 | $273.96 | Automatic Execution |
11:17:21 - 19-Aug-26 |
| Buy* | 1 | $273.96 | Automatic Execution |
11:17:17 - 19-Aug-26 |
| Buy* | 5 | $273.96 | Automatic Execution |
11:17:17 - 19-Aug-26 |
| Buy* | 4 | $273.89 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Sell* | 5 | $273.82 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Buy* | 70 | $273.96 | Automatic Execution |
11:15:43 - 19-Aug-26 |
| Buy* | 30 | $273.96 | Automatic Execution |
11:15:43 - 19-Aug-26 |
| Buy* | 70 | $273.96 | Automatic Execution |
11:15:43 - 19-Aug-26 |
| Buy* | 30 | $273.96 | Automatic Execution |
11:15:43 - 19-Aug-26 |
| Sell* | 65 | $273.96 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Sell* | 35 | $273.96 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Sell* | 6 | $273.63 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Buy* | 1 | $273.75 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Sell* | 5 | $273.83 | Automatic Execution |
10:49:25 - 19-Aug-26 |
| Buy* | 3 | $273.94 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Sell* | 1 | $273.93 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Sell* | 1 | $273.91 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Buy* | 5 | $273.97 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 8 | $273.98 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 1 | $273.97 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 1 | $273.98 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 119 | $273.98 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Buy* | 32 | $274.04 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Sell* | 2 | $273.98 | Automatic Execution |
10:48:54 - 19-Aug-26 |
| Sell* | 79 | $273.98 | Automatic Execution |
10:48:54 - 19-Aug-26 |
| Sell* | 1 | $273.98 | Automatic Execution |
10:48:54 - 19-Aug-26 |
| Buy* | 1 | $274.01 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Buy* | 31 | $274.01 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Buy* | 11 | $274.01 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Buy* | 15 | $274.01 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Buy* | 14 | $274.01 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Sell* | 18 | $273.96 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 1 | $273.96 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 1 | $273.96 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 18 | $273.96 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 1 | $273.97 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 6 | $274.01 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 18 | $273.97 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Buy* | 1 | $274.07 | Automatic Execution |
10:48:48 - 19-Aug-26 |
| Buy* | 1 | $274.09 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 1 | $274.09 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 2 | $274.09 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 1 | $274.09 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 5 | $274.07 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 1 | $274.09 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 5 | $274.09 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 15 | $274.00 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Buy* | 100 | $274.07 | Automatic Execution |
10:48:10 - 19-Aug-26 |
| Buy* | 100 | $274.07 | Automatic Execution |
10:48:10 - 19-Aug-26 |
| Buy* | 100 | $274.07 | Automatic Execution |
10:48:10 - 19-Aug-26 |
| Sell* | 20 | $274.10 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 100 | $274.12 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 20 | $274.13 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 20 | $274.13 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Unknown* | 100 | $274.185 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Buy* | 100 | $274.185 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Buy* | 100 | $274.185 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Buy* | 1 | $274.18 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Sell* | 2 | $274.15 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Sell* | 1 | $274.12 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 2 | $274.26 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 1 | $274.18 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Sell* | 13 | $274.22 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Unknown* | 100 | $274.225 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Unknown* | 100 | $274.225 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 100 | $274.22 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Sell* | 118 | $274.19 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Sell* | 182 | $274.19 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Sell* | 98 | $274.19 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Sell* | 2 | $274.19 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Unknown* | 5 | $274.22 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Unknown* | 100 | $274.22 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Unknown* | 100 | $274.22 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Unknown* | 100 | $274.22 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Sell* | 4 | $274.24 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 13 | $274.295 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 8 | $274.24 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 4 | $274.25 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 12 | $274.25 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 12 | $274.25 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 12 | $274.25 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 100 | $274.295 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 12 | $274.25 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 24 | $274.295 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 12 | $274.25 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 12 | $274.25 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 12 | $274.25 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 20 | $274.23 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 12 | $274.25 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 63 | $274.295 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 100 | $274.295 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 10 | $274.33 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 100 | $274.33 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 88 | $274.40 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 1 | $274.40 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 100 | $274.40 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 70 | $274.595 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 30 | $274.59 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 100 | $274.595 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 100 | $274.575 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 2 | $274.60 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 100 | $274.56 | Automatic Execution |
10:45:45 - 19-Aug-26 |
| Buy* | 100 | $274.50 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Buy* | 100 | $274.50 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Buy* | 100 | $274.47 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Buy* | 81 | $274.45 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Buy* | 1 | $274.45 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Buy* | 19 | $274.45 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Buy* | 100 | $274.45 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Buy* | 10 | $274.44 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Buy* | 10 | $274.44 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Buy* | 85 | $274.44 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Buy* | 15 | $274.44 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Buy* | 23 | $275.65 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 32 | $275.65 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 200 | $275.65 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 1 | $275.55 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Buy* | 100 | $275.55 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Buy* | 5 | $275.62 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Buy* | 15 | $275.62 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Buy* | 80 | $275.62 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Buy* | 20 | $275.61 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Buy* | 37 | $275.61 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Buy* | 63 | $275.61 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Buy* | 3 | $275.64 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 3 | $275.58 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Sell* | 1 | $275.65 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 37 | $275.67 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 63 | $275.67 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 196 | $275.64 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 4 | $275.64 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 1 | $275.64 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 100 | $275.64 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 4 | $275.58 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 96 | $275.58 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Buy* | 39 | $275.58 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Buy* | 161 | $275.58 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Buy* | 12 | $275.54 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Buy* | 100 | $275.54 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Buy* | 100 | $275.54 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Buy* | 5 | $275.54 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Buy* | 28 | $275.48 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Buy* | 5 | $275.48 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Buy* | 11 | $275.48 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 1 | $275.40 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 3 | $275.46 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Buy* | 65 | $275.46 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Buy* | 4 | $275.36 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 9 | $275.36 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 32 | $275.36 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Sell* | 4 | $275.30 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Sell* | 100 | $275.30 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Sell* | 63 | $275.32 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 100 | $275.425 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 1 | $275.435 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Buy* | 100 | $275.435 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Buy* | 8 | $275.53 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Buy* | 100 | $275.53 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Buy* | 1 | $275.51 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Buy* | 64 | $275.51 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Buy* | 1 | $275.51 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Sell* | 37 | $275.41 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 63 | $275.41 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 1 | $275.42 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 50 | $275.33 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Sell* | 1 | $275.35 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Sell* | 1 | $275.48 | Automatic Execution |
10:18:25 - 19-Aug-26 |
| Unknown* | 100 | $275.545 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 81 | $275.35 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 17 | $275.34 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 2 | $275.33 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Buy* | 12 | $275.29 | Automatic Execution |
10:17:25 - 19-Aug-26 |
| Buy* | 400 | $275.26 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 100 | $275.26 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 200 | $275.26 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 63 | $275.25 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 3 | $275.25 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 11 | $275.20 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Sell* | 9 | $275.20 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Sell* | 37 | $275.27 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 63 | $275.27 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 1 | $275.27 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 2 | $275.32 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 1 | $275.68 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 1 | $275.63 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 1 | $275.62 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 5 | $275.57 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 35 | $275.55 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 37 | $275.53 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Sell* | 63 | $275.53 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Buy* | 5 | $275.67 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Sell* | 16 | $275.67 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Buy* | 25 | $275.68 | Automatic Execution |
10:15:46 - 19-Aug-26 |
| Buy* | 37 | $275.69 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 63 | $275.69 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 37 | $275.68 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 63 | $275.68 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 24 | $275.35 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Buy* | 30 | $275.21 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Buy* | 100 | $275.18 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 26 | $275.30 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 10 | $275.29 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 1 | $275.39 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Buy* | 5 | $275.25 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 35 | $275.23 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 65 | $275.23 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 35 | $275.22 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 2 | $275.20 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 2 | $275.18 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 8 | $275.08 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $275.08 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $275.08 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $275.08 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $275.08 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $275.08 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 83 | $274.98 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $274.98 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 5 | $275.12 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 95 | $275.12 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 5 | $275.12 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 63 | $275.12 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 100 | $275.12 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 17 | $275.17 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 147 | $275.17 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 36 | $275.17 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 60 | $275.15 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 100 | $275.05 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 100 | $274.93 | Automatic Execution |
09:47:27 - 19-Aug-26 |
| Sell* | 10 | $274.80 | Automatic Execution |
09:47:27 - 19-Aug-26 |
| Sell* | 100 | $274.84 | Automatic Execution |
09:47:26 - 19-Aug-26 |
| Buy* | 15 | $274.97 | Automatic Execution |
09:47:25 - 19-Aug-26 |
| Sell* | 1 | $274.95 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Sell* | 1 | $274.90 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Sell* | 1 | $274.90 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Sell* | 1 | $274.91 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Sell* | 1 | $274.96 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Sell* | 10 | $274.95 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Sell* | 1 | $275.00 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Sell* | 10 | $274.99 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Buy* | 10 | $275.03 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Buy* | 2 | $275.04 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Buy* | 1 | $275.04 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Buy* | 99 | $275.04 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Unknown* | 1 | $275.02 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Buy* | 100 | $275.04 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Buy* | 100 | $275.01 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 1 | $275.00 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Buy* | 100 | $275.01 | Automatic Execution |
09:47:18 - 19-Aug-26 |
| Sell* | 1 | $275.00 | Automatic Execution |
09:47:18 - 19-Aug-26 |
| Buy* | 100 | $275.02 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Buy* | 100 | $275.01 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Buy* | 100 | $275.01 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Buy* | 1 | $275.08 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Buy* | 100 | $275.08 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Buy* | 59 | $275.04 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Buy* | 10 | $275.04 | Automatic Execution |
09:47:11 - 19-Aug-26 |
| Sell* | 50 | $274.98 | Automatic Execution |
09:47:11 - 19-Aug-26 |
| Sell* | 6 | $275.00 | Automatic Execution |
09:47:11 - 19-Aug-26 |
| Sell* | 20 | $275.00 | Automatic Execution |
09:47:11 - 19-Aug-26 |
| Sell* | 20 | $275.00 | Automatic Execution |
09:47:11 - 19-Aug-26 |
| Sell* | 5 | $275.18 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Buy* | 100 | $275.14 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Sell* | 25 | $275.03 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Sell* | 1 | $275.025 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Sell* | 10 | $275.025 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Sell* | 7 | $274.97 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Sell* | 15 | $274.97 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Sell* | 70 | $275.01 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Sell* | 30 | $275.03 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 100 | $275.11 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Sell* | 1 | $275.06 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Sell* | 3 | $275.10 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 54 | $275.29 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 63 | $275.29 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Sell* | 63 | $275.35 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Sell* | 100 | $275.32 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Sell* | 239 | $275.32 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 100 | $275.33 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 100 | $275.295 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 100 | $275.31 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Sell* | 12 | $275.30 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 63 | $275.345 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 63 | $275.35 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 63 | $275.35 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Sell* | 2 | $275.31 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Sell* | 4 | $275.31 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Sell* | 97 | $275.35 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Sell* | 63 | $275.35 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Sell* | 30 | $275.45 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Sell* | 30 | $275.45 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Sell* | 30 | $275.45 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Buy* | 10 | $275.45 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Sell* | 100 | $275.35 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 100 | $275.35 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 100 | $275.35 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 60 | $275.42 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Sell* | 100 | $275.35 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Sell* | 130 | $275.35 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Sell* | 100 | $275.35 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Sell* | 100 | $275.35 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Sell* | 63 | $275.35 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 63 | $275.35 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 63 | $275.35 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 63 | $275.35 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 63 | $275.35 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 63 | $275.35 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 63 | $275.35 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 91 | $275.39 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 100 | $275.42 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 10 | $275.46 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 63 | $275.475 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Unknown* | 100 | $275.475 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Unknown* | 100 | $275.475 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Buy* | 30 | $275.51 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 25 | $275.50 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 102 | $275.47 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 75 | $275.50 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 88 | $275.43 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 100 | $275.42 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Sell* | 27 | $275.47 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Sell* | 24 | $275.47 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Sell* | 3 | $275.47 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 6 | $275.51 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 24 | $275.49 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 27 | $275.49 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Sell* | 5 | $275.47 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Sell* | 8 | $275.48 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Sell* | 8 | $275.48 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 100 | $275.51 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Sell* | 100 | $275.48 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 192 | $275.50 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 6 | $275.49 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 5 | $275.49 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 5 | $275.46 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 4 | $275.45 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 96 | $275.44 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 1 | $275.41 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 500 | $275.41 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 20 | $275.40 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 200 | $275.41 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 221 | $275.41 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 72 | $275.41 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 100 | $275.41 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Unknown* | 100 | $275.375 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Unknown* | 100 | $275.375 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 300 | $275.41 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 100 | $275.40 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 1 | $275.33 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 46 | $275.33 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 100 | $275.32 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 100 | $275.38 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 100 | $275.44 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 308 | $275.50 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.50 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 100 | $275.49 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 22 | $275.40 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 6 | $275.36 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 5 | $275.36 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 7 | $275.36 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 93 | $275.36 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 100 | $275.34 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 45 | $275.36 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 6 | $275.36 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 5 | $275.36 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 100 | $275.36 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 6 | $275.33 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 6 | $275.37 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 6 | $275.37 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 11 | $275.37 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 6 | $275.41 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Unknown* | 5 | $275.37 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Unknown* | 100 | $275.37 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Unknown* | 10 | $275.37 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 100 | $275.41 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 5 | $275.41 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 37 | $275.37 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 63 | $275.37 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 58 | $275.28 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 2 | $275.28 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 45 | $275.33 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 44 | $275.33 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 2 | $275.40 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 49 | $275.385 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 6 | $275.30 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 2 | $275.30 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 20 | $275.18 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 7 | $275.16 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 47 | $275.16 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 46 | $275.16 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 46 | $275.17 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 9 | $275.16 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 1 | $275.23 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 9 | $275.15 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 2 | $275.16 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 98 | $275.20 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 2 | $275.20 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.20 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.20 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 2 | $275.19 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 15 | $275.12 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 800 | $275.08 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 3 | $275.07 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 20 | $275.08 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.02 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.02 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 5 | $275.02 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.01 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 5 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 300 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 100 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 116 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 150 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 2,946 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1,390 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 100 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 250 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1,800 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 345 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 439 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1,245 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 100 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1,139 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 500 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 144 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 200 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 100 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 416 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 100 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 166 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 100 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 240 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1,511 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 115 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 100 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 400 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1,189 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 200 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1,000 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 220 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1,000 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 185 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 817 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 2 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 100 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 2 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 12 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 100 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 240 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1,560 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 500 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 299 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 41 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 500 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 10 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 4 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 10 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 8 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 200 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 300 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 100 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 200 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 510 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 100 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 164 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 200 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 30 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 6 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 10 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 20 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 22 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 20 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 5 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 8 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 2 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 2 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 40 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 5 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 5 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 5 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 5 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 25 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 15 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 5 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 5 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 5 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 5 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 5 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 25 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 5 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 4 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 27 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 30 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 5 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 5 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 5 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 5 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 10 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 4 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 100 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 10 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 3 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 5 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 20 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 90 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 14 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 60 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 20 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 35 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $274.95 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 100 | $274.93 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 11 | $275.00 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 5 | $274.96 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 100 | $274.95 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $274.95 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 5 | $274.95 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 5 | $274.94 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $274.92 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $274.91 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 215 | $274.90 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 82 | $274.90 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 706 | $274.90 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1,829 | $274.90 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $274.90 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 6 | $274.90 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 1 | $274.90 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 9 | $274.90 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 3 | $274.90 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 1 | $274.90 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 10 | $274.90 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 20 | $274.89 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 15 | $274.84 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 100 | $274.84 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 100 | $274.89 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 2 | $274.80 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Buy* | 50 | $274.89 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 50 | $274.89 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 31 | $274.88 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 69 | $274.88 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 20 | $274.88 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 100 | $274.88 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 200 | $274.83 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 100 | $274.80 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 500 | $274.80 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 25 | $274.80 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 1 | $274.80 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 69 | $274.76 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 9 | $274.76 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 8 | $274.76 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 5 | $274.66 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 23 | $274.59 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 100 | $274.59 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 100 | $274.66 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 100 | $274.59 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 17 | $274.59 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Sell* | 80 | $274.59 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 50 | $274.62 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 50 | $274.62 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 50 | $274.61 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 100 | $274.58 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 10 | $274.58 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 14 | $274.47 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 100 | $274.47 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Sell* | 7 | $274.36 | Automatic Execution |
09:45:36 - 19-Aug-26 |
| Buy* | 10 | $274.55 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 57 | $274.57 | Automatic Execution |
09:45:33 - 19-Aug-26 |
| Buy* | 6 | $271.53 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Buy* | 21 | $271.53 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 3 | $271.32 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 5 | $271.33 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 43 | $271.35 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 8 | $271.35 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 100 | $271.35 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 1 | $271.35 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 93 | $271.35 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 100 | $271.35 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 100 | $271.35 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 54 | $271.35 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 1 | $271.35 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 29 | $271.35 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 100 | $271.35 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 100 | $271.35 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 100 | $271.35 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 71 | $271.35 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 100 | $271.35 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 3 | $271.38 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 16 | $271.63 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 17 | $271.50 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Sell* | 2 | $271.50 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Sell* | 1 | $271.50 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Sell* | 4 | $271.50 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Sell* | 58 | $271.50 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Sell* | 30 | $271.63 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 1 | $272.07 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Sell* | 1 | $271.825 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Sell* | 8 | $271.825 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Buy* | 13 | $272.14 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Sell* | 1 | $271.73 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 100 | $272.00 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 29 | $272.20 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 7 | $272.29 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 7 | $272.22 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 40 | $272.23 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 100 | $272.23 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 100 | $272.23 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 84 | $272.23 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 100 | $272.23 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 93 | $272.23 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 100 | $272.23 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 6 | $272.22 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 100 | $272.23 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 100 | $272.23 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 100 | $272.23 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 65 | $272.23 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 28 | $272.23 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 100 | $272.23 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 1 | $272.23 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 100 | $272.23 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 100 | $272.23 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 28 | $272.23 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 72 | $272.23 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 200 | $272.23 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 7 | $272.23 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 1 | $272.23 | Automatic Execution |
09:32:09 - 19-Aug-26 |
| Buy* | 6 | $272.23 | Automatic Execution |
09:32:09 - 19-Aug-26 |
| Buy* | 1 | $272.24 | Automatic Execution |
09:32:09 - 19-Aug-26 |
| Buy* | 200 | $272.055 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 10 | $272.23 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 87 | $272.045 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 13 | $272.045 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 84 | $272.045 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 3 | $272.02 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 100 | $272.045 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 100 | $272.045 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 1 | $271.62 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 5 | $271.87 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 100 | $272.17 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 19 | $272.18 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 100 | $272.18 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 14 | $272.19 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 7 | $272.19 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 100 | $272.19 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 100 | $272.19 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 1 | $272.20 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 100 | $273.38 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 100 | $273.38 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 28 | $273.50 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 28 | $273.50 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 28 | $273.41 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 250 | $273.50 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 55 | $273.41 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 100 | $273.41 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 100 | $273.50 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 1 | $273.50 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 37 | $273.30 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 2 | $273.29 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 1 | $273.17 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 3 | $272.93 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 105 | $273.00 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 95 | $273.00 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 63 | $272.96 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 24 | $272.99 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 11 | $272.96 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 6 | $272.99 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 100 | $273.00 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 60 | $273.00 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 100 | $273.00 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 12 | $273.00 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 46 | $273.00 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 2 | $273.00 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 100 | $272.96 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 100 | $272.96 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1,600 | $272.99 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 100 | $272.98 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $272.85 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 100 | $272.70 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 100 | $272.81 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 100 | $272.81 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 9 | $272.68 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 300 | $272.665 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 2 | $272.64 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 2 | $272.63 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 2 | $272.62 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 40 | $272.49 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 80 | $272.59 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 20 | $272.59 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 40 | $272.56 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 40 | $272.49 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 46 | $272.57 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 100 | $272.57 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 54 | $272.57 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 100 | $272.53 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 3 | $272.53 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 97 | $272.53 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 53 | $272.50 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 47 | $272.50 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 53 | $272.50 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 47 | $272.50 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 53 | $272.50 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 100 | $272.50 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 47 | $272.50 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 100 | $272.50 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 9 | $272.46 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 11 | $272.46 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 1 | $272.46 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 12 | $272.44 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 1 | $272.02 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 1 | $272.16 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 1 | $272.165 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 4 | $272.145 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 2 | $272.30 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 1 | $272.34 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 100 | $272.225 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $272.225 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $272.43 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 8 | $271.87 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 25 | $272.59 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 2 | $272.59 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 2 | $272.59 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 63 | $272.59 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 2 | $272.59 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 2 | $272.59 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 2 | $272.59 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 2 | $272.57 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 49 | $272.13 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 37 | $272.535 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 63 | $272.535 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $272.63 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 2 | $271.85 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $272.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 3 | $272.21 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $272.21 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 45 | $272.03 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $272.03 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $272.03 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $272.03 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $272.03 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $272.03 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $272.21 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 25 | $272.28 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $272.28 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 46 | $272.28 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 2 | $272.28 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 2 | $273.66 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $272.995 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 15 | $272.17 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Buy* | 15 | $272.17 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Buy* | 100 | $273.12 | Ordinary |
09:29:56 - 19-Aug-26 |
| Buy* | 5 | $273.41 | Ordinary |
09:29:04 - 19-Aug-26 |
| Buy* | 1 | $273.07 | Ordinary |
09:29:00 - 19-Aug-26 |
| Sell* | 6 | $272.90 | Ordinary |
09:24:52 - 19-Aug-26 |
| Sell* | 8 | $272.90 | Ordinary |
09:24:52 - 19-Aug-26 |
| Sell* | 8 | $272.90 | Ordinary |
09:24:52 - 19-Aug-26 |
| Sell* | 5 | $272.51 | Ordinary |
09:19:47 - 19-Aug-26 |
| Buy* | 5 | $272.50 | Ordinary |
09:19:25 - 19-Aug-26 |
| Buy* | 3 | $272.74 | Ordinary |
09:17:16 - 19-Aug-26 |
| Sell* | 5 | $272.51 | Ordinary |
09:17:15 - 19-Aug-26 |
| Sell* | 100 | $272.51 | Ordinary |
09:16:52 - 19-Aug-26 |
| Sell* | 100 | $272.51 | Ordinary |
09:16:44 - 19-Aug-26 |
| Sell* | 100 | $272.51 | Ordinary |
09:16:41 - 19-Aug-26 |
| Buy* | 116 | $272.93 | Ordinary |
09:14:00 - 19-Aug-26 |
| Buy* | 44 | $272.93 | Ordinary |
09:14:00 - 19-Aug-26 |
| Buy* | 100 | $272.92 | Ordinary |
09:14:00 - 19-Aug-26 |
| Buy* | 8 | $272.90 | Ordinary |
09:14:00 - 19-Aug-26 |
| Buy* | 8 | $272.79 | Ordinary |
09:14:00 - 19-Aug-26 |
| Sell* | 44 | $272.37 | Ordinary |
09:10:03 - 19-Aug-26 |
| Sell* | 100 | $272.37 | Ordinary |
09:09:57 - 19-Aug-26 |
| Buy* | 1 | $272.63 | Ordinary |
09:09:20 - 19-Aug-26 |
| Sell* | 1 | $272.28 | Ordinary |
09:08:47 - 19-Aug-26 |
| Buy* | 36 | $272.92 | Ordinary |
09:08:28 - 19-Aug-26 |
| Buy* | 100 | $272.92 | Ordinary |
09:08:28 - 19-Aug-26 |
| Buy* | 8 | $272.87 | Ordinary |
09:08:28 - 19-Aug-26 |
| Buy* | 8 | $272.86 | Ordinary |
09:08:28 - 19-Aug-26 |
| Buy* | 8 | $272.86 | Ordinary |
09:08:28 - 19-Aug-26 |
| Sell* | 1 | $272.29 | Ordinary |
09:08:10 - 19-Aug-26 |
| Sell* | 1 | $272.29 | Ordinary |
09:08:10 - 19-Aug-26 |
| Sell* | 2 | $272.30 | Ordinary |
09:07:11 - 19-Aug-26 |
| Sell* | 20 | $272.36 | Ordinary |
09:05:55 - 19-Aug-26 |
| Sell* | 6 | $273.00 | Ordinary |
09:05:04 - 19-Aug-26 |
| Sell* | 14 | $273.00 | Ordinary |
09:05:04 - 19-Aug-26 |
| Sell* | 1 | $273.31 | Ordinary |
09:05:02 - 19-Aug-26 |
| Sell* | 8 | $273.31 | Ordinary |
09:05:02 - 19-Aug-26 |
| Sell* | 8 | $273.23 | Ordinary |
09:05:02 - 19-Aug-26 |
| Sell* | 8 | $273.20 | Ordinary |
09:05:02 - 19-Aug-26 |
| Sell* | 4 | $272.69 | Ordinary |
09:04:12 - 19-Aug-26 |
| Sell* | 6 | $272.69 | Ordinary |
09:04:12 - 19-Aug-26 |
| Sell* | 2 | $272.70 | Ordinary |
09:04:12 - 19-Aug-26 |
| Sell* | 1 | $272.70 | Ordinary |
09:04:12 - 19-Aug-26 |
| Sell* | 1 | $272.86 | Ordinary |
09:04:10 - 19-Aug-26 |
| Sell* | 1 | $272.80 | Ordinary |
09:04:10 - 19-Aug-26 |
| Sell* | 1 | $273.10 | Ordinary |
09:03:37 - 19-Aug-26 |
| Sell* | 1 | $273.10 | Ordinary |
09:03:37 - 19-Aug-26 |
| Buy* | 245 | $273.38 | Ordinary |
09:01:53 - 19-Aug-26 |
| Buy* | 48 | $273.38 | Ordinary |
09:01:53 - 19-Aug-26 |
| Sell* | 7 | $273.38 | Ordinary |
09:01:53 - 19-Aug-26 |
| Sell* | 2 | $273.38 | Ordinary |
09:01:39 - 19-Aug-26 |
| Sell* | 1 | $273.38 | Ordinary |
09:01:38 - 19-Aug-26 |
| Sell* | 1 | $273.44 | Ordinary |
09:01:26 - 19-Aug-26 |
| Sell* | 5 | $273.50 | Ordinary |
09:01:18 - 19-Aug-26 |
| Sell* | 1 | $273.50 | Ordinary |
09:01:18 - 19-Aug-26 |
| Sell* | 2 | $273.65 | Ordinary |
09:01:14 - 19-Aug-26 |
| Sell* | 2 | $273.57 | Ordinary |
09:01:14 - 19-Aug-26 |
| Sell* | 2 | $273.99 | Ordinary |
09:00:39 - 19-Aug-26 |
| Buy* | 1 | $273.99 | Ordinary |
09:00:39 - 19-Aug-26 |
| Buy* | 1 | $274.13 | Ordinary |
09:00:35 - 19-Aug-26 |
| Buy* | 1 | $273.98 | Ordinary |
09:00:29 - 19-Aug-26 |
| Sell* | 9 | $273.80 | Ordinary |
08:59:47 - 19-Aug-26 |
| Buy* | 1 | $274.01 | Ordinary |
08:59:36 - 19-Aug-26 |
| Buy* | 1 | $274.10 | Ordinary |
08:59:30 - 19-Aug-26 |
| Buy* | 1 | $274.10 | Ordinary |
08:59:28 - 19-Aug-26 |
| Buy* | 3 | $274.01 | Ordinary |
08:59:07 - 19-Aug-26 |
| Buy* | 3 | $274.18 | Ordinary |
08:59:05 - 19-Aug-26 |
| Buy* | 16 | $274.18 | Ordinary |
08:58:56 - 19-Aug-26 |
| Buy* | 20 | $274.14 | Ordinary |
08:58:37 - 19-Aug-26 |
| Buy* | 60 | $274.14 | Ordinary |
08:58:37 - 19-Aug-26 |
| Buy* | 20 | $274.13 | Ordinary |
08:58:37 - 19-Aug-26 |
| Buy* | 80 | $274.13 | Ordinary |
08:58:37 - 19-Aug-26 |
| Buy* | 56 | $274.12 | Ordinary |
08:58:37 - 19-Aug-26 |
| Buy* | 8 | $274.05 | Ordinary |
08:58:37 - 19-Aug-26 |
| Buy* | 8 | $274.01 | Ordinary |
08:58:37 - 19-Aug-26 |
| Buy* | 8 | $274.01 | Ordinary |
08:58:37 - 19-Aug-26 |
| Buy* | 1 | $274.00 | Ordinary |
08:57:54 - 19-Aug-26 |
| Buy* | 1 | $273.98 | Ordinary |
08:57:51 - 19-Aug-26 |
| Buy* | 6 | $273.98 | Ordinary |
08:57:30 - 19-Aug-26 |
| Sell* | 7 | $273.72 | Ordinary |
08:54:55 - 19-Aug-26 |
| Sell* | 1 | $273.53 | Ordinary |
08:53:36 - 19-Aug-26 |
| Sell* | 6 | $273.50 | Ordinary |
08:52:53 - 19-Aug-26 |
| Sell* | 6 | $273.51 | Ordinary |
08:52:49 - 19-Aug-26 |
| Buy* | 21 | $273.60 | Ordinary |
08:52:49 - 19-Aug-26 |
| Sell* | 4 | $273.50 | Ordinary |
08:52:49 - 19-Aug-26 |
| Buy* | 32 | $273.60 | Ordinary |
08:52:49 - 19-Aug-26 |
| Buy* | 48 | $273.60 | Ordinary |
08:52:49 - 19-Aug-26 |
| Buy* | 24 | $273.60 | Ordinary |
08:52:49 - 19-Aug-26 |
| Buy* | 71 | $273.60 | Ordinary |
08:52:49 - 19-Aug-26 |
| Buy* | 6 | $273.60 | Ordinary |
08:52:49 - 19-Aug-26 |
| Buy* | 2 | $273.64 | Ordinary |
08:52:46 - 19-Aug-26 |
| Sell* | 1 | $273.64 | Ordinary |
08:52:46 - 19-Aug-26 |
| Sell* | 1 | $274.00 | Ordinary |
08:52:24 - 19-Aug-26 |
| Sell* | 1 | $274.00 | Ordinary |
08:52:24 - 19-Aug-26 |
| Sell* | 1 | $273.68 | Ordinary |
08:52:24 - 19-Aug-26 |
| Sell* | 5 | $274.02 | Ordinary |
08:52:24 - 19-Aug-26 |
| Sell* | 4 | $274.03 | Ordinary |
08:52:24 - 19-Aug-26 |
| Sell* | 2 | $274.01 | Ordinary |
08:52:24 - 19-Aug-26 |
| Sell* | 5 | $274.03 | Ordinary |
08:52:24 - 19-Aug-26 |
| Sell* | 1 | $274.03 | Ordinary |
08:52:19 - 19-Aug-26 |
| Sell* | 2 | $274.01 | Ordinary |
08:52:19 - 19-Aug-26 |
| Sell* | 5 | $274.03 | Ordinary |
08:52:19 - 19-Aug-26 |
| Sell* | 5 | $274.03 | Ordinary |
08:52:19 - 19-Aug-26 |
| Sell* | 2 | $274.01 | Ordinary |
08:52:19 - 19-Aug-26 |
| Buy* | 14 | $274.68 | Ordinary |
08:51:52 - 19-Aug-26 |
| Buy* | 14 | $274.82 | Ordinary |
08:50:36 - 19-Aug-26 |
| Sell* | 50 | $274.52 | Ordinary |
08:50:08 - 19-Aug-26 |
| Buy* | 2 | $274.82 | Ordinary |
08:46:59 - 19-Aug-26 |
| Buy* | 5 | $274.82 | Ordinary |
08:46:59 - 19-Aug-26 |
| Buy* | 1 | $274.70 | Ordinary |
08:46:59 - 19-Aug-26 |
| Buy* | 1 | $274.67 | Ordinary |
08:46:59 - 19-Aug-26 |
| Buy* | 30 | $274.66 | Ordinary |
08:46:59 - 19-Aug-26 |
| Buy* | 6 | $274.65 | Ordinary |
08:46:59 - 19-Aug-26 |
| Buy* | 14 | $274.65 | Ordinary |
08:46:59 - 19-Aug-26 |
| Buy* | 13 | $274.64 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 3 | $274.46 | Ordinary |
08:46:51 - 19-Aug-26 |
| Buy* | 5 | $274.46 | Ordinary |
08:46:26 - 19-Aug-26 |
| Buy* | 14 | $274.46 | Ordinary |
08:46:13 - 19-Aug-26 |
| Buy* | 14 | $274.46 | Ordinary |
08:46:08 - 19-Aug-26 |
| Buy* | 14 | $274.46 | Ordinary |
08:46:07 - 19-Aug-26 |
| Buy* | 1 | $274.51 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 1 | $274.50 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 1 | $274.50 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 24 | $274.50 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 1 | $274.46 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 14 | $274.48 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 14 | $274.48 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 1 | $274.46 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 14 | $274.43 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 14 | $274.43 | Ordinary |
08:45:13 - 19-Aug-26 |
| Sell* | 2 | $273.96 | Ordinary |
08:43:21 - 19-Aug-26 |
| Buy* | 2 | $274.21 | Ordinary |
08:40:51 - 19-Aug-26 |
| Buy* | 3 | $274.48 | Ordinary |
08:40:51 - 19-Aug-26 |
| Buy* | 1 | $274.46 | Ordinary |
08:40:51 - 19-Aug-26 |
| Buy* | 2 | $274.17 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 2 | $274.04 | Ordinary |
08:39:22 - 19-Aug-26 |
| Buy* | 13 | $274.04 | Ordinary |
08:39:22 - 19-Aug-26 |
| Buy* | 1 | $274.00 | Ordinary |
08:39:22 - 19-Aug-26 |
| Buy* | 14 | $273.98 | Ordinary |
08:39:16 - 19-Aug-26 |
| Buy* | 24 | $273.98 | Ordinary |
08:38:54 - 19-Aug-26 |
| Buy* | 15 | $274.02 | Ordinary |
08:37:47 - 19-Aug-26 |
| Buy* | 8 | $274.02 | Ordinary |
08:37:47 - 19-Aug-26 |
| Buy* | 8 | $274.00 | Ordinary |
08:37:26 - 19-Aug-26 |
| Buy* | 2 | $274.00 | Ordinary |
08:37:26 - 19-Aug-26 |
| Buy* | 3 | $274.00 | Ordinary |
08:37:26 - 19-Aug-26 |
| Buy* | 7 | $274.00 | Ordinary |
08:37:26 - 19-Aug-26 |
| Buy* | 4 | $274.00 | Ordinary |
08:37:26 - 19-Aug-26 |
| Buy* | 76 | $274.00 | Ordinary |
08:37:26 - 19-Aug-26 |
| Buy* | 113 | $274.00 | Ordinary |
08:37:26 - 19-Aug-26 |
| Buy* | 25 | $274.00 | Ordinary |
08:37:26 - 19-Aug-26 |
| Buy* | 100 | $273.94 | Ordinary |
08:37:26 - 19-Aug-26 |
| Buy* | 4 | $273.84 | Ordinary |
08:37:26 - 19-Aug-26 |
| Buy* | 2 | $273.83 | Ordinary |
08:37:26 - 19-Aug-26 |
| Buy* | 1 | $273.82 | Ordinary |
08:37:26 - 19-Aug-26 |
| Buy* | 14 | $273.80 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 14 | $273.80 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 14 | $273.80 | Ordinary |
08:37:15 - 19-Aug-26 |
| Buy* | 1 | $273.71 | Ordinary |
08:36:46 - 19-Aug-26 |
| Buy* | 1 | $273.69 | Ordinary |
08:36:46 - 19-Aug-26 |
| Buy* | 70 | $273.69 | Ordinary |
08:36:41 - 19-Aug-26 |
| Buy* | 28 | $273.69 | Ordinary |
08:35:51 - 19-Aug-26 |
| Buy* | 1 | $273.69 | Ordinary |
08:35:48 - 19-Aug-26 |
| Buy* | 1 | $273.45 | Ordinary |
08:35:47 - 19-Aug-26 |
| Buy* | 14 | $273.42 | Ordinary |
08:35:46 - 19-Aug-26 |
| Sell* | 1 | $273.11 | Ordinary |
08:33:12 - 19-Aug-26 |
| Buy* | 1 | $273.30 | Ordinary |
08:33:09 - 19-Aug-26 |
| Buy* | 8 | $273.29 | Ordinary |
08:33:09 - 19-Aug-26 |
| Buy* | 14 | $273.29 | Ordinary |
08:33:09 - 19-Aug-26 |
| Buy* | 14 | $273.29 | Ordinary |
08:33:08 - 19-Aug-26 |
| Sell* | 58 | $272.98 | Ordinary |
08:30:49 - 19-Aug-26 |
| Sell* | 8 | $272.98 | Ordinary |
08:30:49 - 19-Aug-26 |
| Sell* | 8 | $272.99 | Ordinary |
08:30:49 - 19-Aug-26 |
| Sell* | 1 | $273.39 | Ordinary |
08:25:55 - 19-Aug-26 |
| Buy* | 1 | $273.09 | Ordinary |
08:23:21 - 19-Aug-26 |
| Buy* | 2 | $273.00 | Ordinary |
08:22:49 - 19-Aug-26 |
| Sell* | 4 | $273.09 | Ordinary |
08:20:40 - 19-Aug-26 |
| Sell* | 4 | $273.10 | Ordinary |
08:20:40 - 19-Aug-26 |
| Sell* | 4 | $273.10 | Ordinary |
08:20:40 - 19-Aug-26 |
| Buy* | 3 | $273.15 | Ordinary |
08:20:22 - 19-Aug-26 |
| Buy* | 1 | $273.20 | Ordinary |
08:18:43 - 19-Aug-26 |
| Buy* | 26 | $273.28 | Ordinary |
08:17:35 - 19-Aug-26 |
| Buy* | 26 | $273.26 | Ordinary |
08:17:34 - 19-Aug-26 |
| Sell* | 1 | $273.30 | Ordinary |
08:14:33 - 19-Aug-26 |
| Sell* | 98 | $273.32 | Ordinary |
08:14:33 - 19-Aug-26 |
| Sell* | 2 | $273.32 | Ordinary |
08:14:33 - 19-Aug-26 |
| Sell* | 8 | $273.29 | Ordinary |
08:10:03 - 19-Aug-26 |
| Buy* | 2 | $273.30 | Ordinary |
08:06:00 - 19-Aug-26 |
| Sell* | 2 | $273.30 | Ordinary |
08:02:02 - 19-Aug-26 |
| Sell* | 10 | $273.25 | Ordinary |
08:02:02 - 19-Aug-26 |
| Sell* | 15 | $273.25 | Ordinary |
08:02:02 - 19-Aug-26 |
| Sell* | 8 | $273.26 | Ordinary |
08:02:02 - 19-Aug-26 |
| Sell* | 100 | $273.26 | Ordinary |
08:02:02 - 19-Aug-26 |
| Sell* | 10 | $273.28 | Ordinary |
08:02:02 - 19-Aug-26 |
| Sell* | 8 | $273.33 | Ordinary |
08:02:02 - 19-Aug-26 |
| Sell* | 4 | $273.50 | Ordinary |
08:02:02 - 19-Aug-26 |
| Sell* | 43 | $273.31 | Ordinary |
08:00:54 - 19-Aug-26 |
| Buy* | 1 | $273.80 | Ordinary |
07:58:07 - 19-Aug-26 |
| Buy* | 15 | $273.80 | Ordinary |
07:57:51 - 19-Aug-26 |
| Buy* | 7 | $273.75 | Ordinary |
07:57:51 - 19-Aug-26 |
| Buy* | 1 | $273.75 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 2 | $273.80 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 5 | $273.68 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 2 | $273.70 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 5 | $273.71 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 2 | $273.71 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 2 | $273.70 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 7 | $273.70 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 2 | $273.70 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 7 | $273.70 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 2 | $273.70 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 7 | $273.70 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 2 | $273.70 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 7 | $273.70 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 2 | $273.70 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 7 | $273.70 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 2 | $273.70 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 7 | $273.70 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 2 | $273.70 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 7 | $273.70 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 2 | $273.70 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 7 | $273.70 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 2 | $273.70 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 7 | $273.70 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 2 | $273.70 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 7 | $273.70 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 2 | $273.70 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 7 | $273.70 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 1 | $273.70 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 1 | $273.69 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 7 | $273.69 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 1 | $273.68 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 1 | $273.65 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 7 | $273.65 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 2 | $273.52 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 7 | $273.52 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 2 | $273.51 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 2 | $273.54 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 8 | $273.49 | Ordinary |
07:57:20 - 19-Aug-26 |
| Buy* | 97 | $273.53 | Ordinary |
07:56:47 - 19-Aug-26 |
| Buy* | 2 | $273.43 | Ordinary |
07:56:47 - 19-Aug-26 |
| Buy* | 1 | $273.27 | Ordinary |
07:52:52 - 19-Aug-26 |
| Buy* | 4 | $273.20 | Ordinary |
07:52:00 - 19-Aug-26 |
| Buy* | 73 | $273.20 | Ordinary |
07:52:00 - 19-Aug-26 |
| Buy* | 34 | $273.20 | Ordinary |
07:52:00 - 19-Aug-26 |
| Buy* | 5 | $273.19 | Ordinary |
07:52:00 - 19-Aug-26 |
| Buy* | 3 | $273.19 | Ordinary |
07:52:00 - 19-Aug-26 |
| Sell* | 1 | $273.31 | Ordinary |
07:49:59 - 19-Aug-26 |
| Unknown* | 1 | $273.40 | Ordinary |
07:47:18 - 19-Aug-26 |
| Sell* | 1 | $273.26 | Ordinary |
07:46:29 - 19-Aug-26 |
| Buy* | 2 | $273.71 | Ordinary |
07:46:29 - 19-Aug-26 |
| Buy* | 6 | $273.71 | Ordinary |
07:46:29 - 19-Aug-26 |
| Buy* | 3 | $273.71 | Ordinary |
07:46:29 - 19-Aug-26 |
| Buy* | 1 | $273.32 | Ordinary |
07:46:29 - 19-Aug-26 |
| Buy* | 1 | $273.29 | Ordinary |
07:46:29 - 19-Aug-26 |
| Buy* | 3 | $273.28 | Ordinary |
07:46:29 - 19-Aug-26 |
| Buy* | 8 | $273.28 | Ordinary |
07:46:29 - 19-Aug-26 |
| Buy* | 8 | $273.28 | Ordinary |
07:46:29 - 19-Aug-26 |
| Buy* | 1 | $273.28 | Ordinary |
07:46:29 - 19-Aug-26 |
| Buy* | 8 | $273.28 | Ordinary |
07:46:29 - 19-Aug-26 |
| Buy* | 8 | $273.28 | Ordinary |
07:46:29 - 19-Aug-26 |
| Buy* | 1 | $273.28 | Ordinary |
07:46:29 - 19-Aug-26 |
| Buy* | 58 | $273.28 | Ordinary |
07:46:29 - 19-Aug-26 |
| Buy* | 1 | $273.28 | Ordinary |
07:46:29 - 19-Aug-26 |
| Buy* | 1 | $273.28 | Ordinary |
07:46:29 - 19-Aug-26 |
| Buy* | 1 | $273.28 | Ordinary |
07:46:14 - 19-Aug-26 |
| Buy* | 1 | $273.28 | Ordinary |
07:46:14 - 19-Aug-26 |
| Buy* | 1 | $273.28 | Ordinary |
07:46:14 - 19-Aug-26 |
| Sell* | 5 | $273.24 | Ordinary |
07:45:15 - 19-Aug-26 |
| Sell* | 8 | $273.25 | Ordinary |
07:45:10 - 19-Aug-26 |
| Sell* | 8 | $273.25 | Ordinary |
07:45:10 - 19-Aug-26 |
| Sell* | 3 | $273.24 | Ordinary |
07:44:21 - 19-Aug-26 |
| Buy* | 8 | $273.28 | Ordinary |
07:44:19 - 19-Aug-26 |
| Buy* | 8 | $273.28 | Ordinary |
07:44:19 - 19-Aug-26 |
| Buy* | 15 | $273.24 | Ordinary |
07:36:28 - 19-Aug-26 |
| Buy* | 9 | $273.23 | Ordinary |
07:33:22 - 19-Aug-26 |
| Buy* | 1 | $273.23 | Ordinary |
07:33:22 - 19-Aug-26 |
| Sell* | 8 | $273.05 | Ordinary |
07:31:38 - 19-Aug-26 |
| Buy* | 1 | $273.00 | Ordinary |
07:31:20 - 19-Aug-26 |
| Buy* | 2 | $272.86 | Ordinary |
07:31:06 - 19-Aug-26 |
| Buy* | 1 | $272.86 | Ordinary |
07:31:06 - 19-Aug-26 |
| Buy* | 8 | $272.84 | Ordinary |
07:31:06 - 19-Aug-26 |
| Buy* | 1 | $272.70 | Ordinary |
07:30:27 - 19-Aug-26 |
| Buy* | 1 | $272.64 | Ordinary |
07:28:49 - 19-Aug-26 |
| Buy* | 1 | $272.64 | Ordinary |
07:28:49 - 19-Aug-26 |
| Buy* | 2 | $272.53 | Ordinary |
07:28:17 - 19-Aug-26 |
| Buy* | 8 | $272.53 | Ordinary |
07:28:17 - 19-Aug-26 |
| Sell* | 12 | $272.50 | Ordinary |
07:27:03 - 19-Aug-26 |
| Buy* | 4 | $272.50 | Ordinary |
07:27:03 - 19-Aug-26 |
| Buy* | 1 | $272.50 | Ordinary |
07:26:15 - 19-Aug-26 |
| Buy* | 2 | $272.49 | Ordinary |
07:26:15 - 19-Aug-26 |
| Buy* | 9 | $272.48 | Ordinary |
07:26:15 - 19-Aug-26 |
| Buy* | 2 | $272.48 | Ordinary |
07:26:15 - 19-Aug-26 |
| Buy* | 5 | $272.42 | Ordinary |
07:22:00 - 19-Aug-26 |
| Buy* | 1 | $272.40 | Ordinary |
07:22:00 - 19-Aug-26 |
| Buy* | 76 | $272.39 | Ordinary |
07:21:24 - 19-Aug-26 |
| Buy* | 20 | $272.39 | Ordinary |
07:21:24 - 19-Aug-26 |
| Buy* | 8 | $272.39 | Ordinary |
07:21:03 - 19-Aug-26 |
| Buy* | 6 | $272.39 | Ordinary |
07:20:29 - 19-Aug-26 |
| Buy* | 1 | $272.39 | Ordinary |
07:20:29 - 19-Aug-26 |
| Buy* | 1 | $272.30 | Ordinary |
07:20:03 - 19-Aug-26 |
| Sell* | 3 | $272.30 | Ordinary |
07:14:24 - 19-Aug-26 |
| Sell* | 8 | $272.31 | Ordinary |
07:13:42 - 19-Aug-26 |
| Sell* | 72 | $272.31 | Ordinary |
07:13:42 - 19-Aug-26 |
| Sell* | 31 | $272.31 | Ordinary |
07:13:42 - 19-Aug-26 |
| Buy* | 1 | $272.28 | Ordinary |
07:12:08 - 19-Aug-26 |
| Buy* | 11 | $272.00 | Ordinary |
07:09:11 - 19-Aug-26 |
| Sell* | 113 | $272.20 | Ordinary |
07:09:00 - 19-Aug-26 |
| Sell* | 1 | $272.05 | Ordinary |
07:07:37 - 19-Aug-26 |
| Buy* | 18 | $272.10 | Ordinary |
07:06:43 - 19-Aug-26 |
| Buy* | 2 | $272.10 | Ordinary |
07:06:43 - 19-Aug-26 |
| Sell* | 1 | $272.03 | Ordinary |
07:06:38 - 19-Aug-26 |
| Buy* | 2 | $272.20 | Ordinary |
07:02:16 - 19-Aug-26 |
| Buy* | 3 | $272.20 | Ordinary |
07:02:16 - 19-Aug-26 |
| Buy* | 1 | $272.10 | Ordinary |
07:01:33 - 19-Aug-26 |
| Buy* | 1 | $272.01 | Ordinary |
07:01:33 - 19-Aug-26 |
| Buy* | 4 | $272.00 | Ordinary |
07:01:33 - 19-Aug-26 |
| Buy* | 1 | $272.00 | Ordinary |
07:01:33 - 19-Aug-26 |
| Buy* | 208 | $271.98 | Ordinary |
07:01:33 - 19-Aug-26 |
| Buy* | 1 | $271.91 | Ordinary |
07:01:33 - 19-Aug-26 |
| Buy* | 16 | $271.85 | Ordinary |
07:01:11 - 19-Aug-26 |
| Buy* | 3 | $271.85 | Ordinary |
07:01:11 - 19-Aug-26 |
| Buy* | 5 | $271.85 | Ordinary |
07:01:11 - 19-Aug-26 |
| Sell* | 5 | $271.71 | Ordinary |
07:00:30 - 19-Aug-26 |
| Sell* | 3 | $271.71 | Ordinary |
07:00:23 - 19-Aug-26 |
| Sell* | 4 | $271.71 | Ordinary |
07:00:21 - 19-Aug-26 |
| Sell* | 2 | $271.71 | Ordinary |
07:00:16 - 19-Aug-26 |
| Sell* | 5 | $271.71 | Ordinary |
07:00:11 - 19-Aug-26 |
| Sell* | 3 | $271.71 | Ordinary |
07:00:08 - 19-Aug-26 |
| Sell* | 9 | $271.70 | Ordinary |
07:00:08 - 19-Aug-26 |
| Buy* | 4 | $271.85 | Ordinary |
07:00:03 - 19-Aug-26 |
| Buy* | 5 | $271.69 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 3 | $271.46 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 4 | $271.45 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 8 | $271.47 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 2 | $271.50 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 14 | $271.42 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 6 | $271.44 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 2 | $271.44 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 8 | $271.51 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 3 | $271.68 | Ordinary |
06:59:03 - 19-Aug-26 |
| Buy* | 3 | $271.68 | Ordinary |
06:59:02 - 19-Aug-26 |
| Buy* | 3 | $271.67 | Ordinary |
06:59:02 - 19-Aug-26 |
| Buy* | 5 | $271.67 | Ordinary |
06:59:02 - 19-Aug-26 |
| Sell* | 1 | $271.51 | Ordinary |
06:58:36 - 19-Aug-26 |
| Buy* | 3 | $271.64 | Ordinary |
06:39:20 - 19-Aug-26 |
| Buy* | 2 | $271.70 | Ordinary |
06:25:49 - 19-Aug-26 |
| Buy* | 2 | $271.69 | Ordinary |
06:25:49 - 19-Aug-26 |
| Buy* | 2 | $271.69 | Ordinary |
06:25:49 - 19-Aug-26 |
| Buy* | 2 | $271.69 | Ordinary |
06:25:49 - 19-Aug-26 |
| Buy* | 2 | $271.69 | Ordinary |
06:25:49 - 19-Aug-26 |
| Buy* | 2 | $271.59 | Ordinary |
06:25:49 - 19-Aug-26 |
| Buy* | 2 | $271.69 | Ordinary |
06:25:48 - 19-Aug-26 |
| Buy* | 2 | $271.69 | Ordinary |
06:25:48 - 19-Aug-26 |
| Buy* | 2 | $271.69 | Ordinary |
06:25:48 - 19-Aug-26 |
| Buy* | 2 | $271.69 | Ordinary |
06:25:48 - 19-Aug-26 |
| Buy* | 2 | $271.64 | Ordinary |
06:25:34 - 19-Aug-26 |
| Buy* | 2 | $271.56 | Ordinary |
06:25:34 - 19-Aug-26 |
| Buy* | 1 | $271.44 | Ordinary |
05:44:45 - 19-Aug-26 |
| Buy* | 1 | $271.40 | Ordinary |
05:44:13 - 19-Aug-26 |
| Buy* | 2 | $271.40 | Ordinary |
05:44:13 - 19-Aug-26 |
| Buy* | 8 | $271.39 | Ordinary |
05:44:13 - 19-Aug-26 |
| Buy* | 8 | $271.38 | Ordinary |
05:44:13 - 19-Aug-26 |
| Buy* | 8 | $271.36 | Ordinary |
05:44:13 - 19-Aug-26 |
| Buy* | 7 | $271.26 | Ordinary |
05:44:13 - 19-Aug-26 |
| Sell* | 1 | $271.24 | Ordinary |
05:31:45 - 19-Aug-26 |
| Sell* | 2 | $271.15 | Ordinary |
05:25:49 - 19-Aug-26 |
| Sell* | 2 | $271.16 | Ordinary |
05:25:22 - 19-Aug-26 |
| Buy* | 3 | $271.26 | Ordinary |
05:10:53 - 19-Aug-26 |
| Sell* | 1 | $271.11 | Ordinary |
05:03:28 - 19-Aug-26 |
| Sell* | 1 | $271.14 | Ordinary |
05:03:28 - 19-Aug-26 |
| Sell* | 1 | $271.14 | Ordinary |
05:03:28 - 19-Aug-26 |
| Sell* | 74 | $271.13 | Ordinary |
04:58:38 - 19-Aug-26 |
| Sell* | 76 | $271.10 | Ordinary |
04:31:26 - 19-Aug-26 |
| Sell* | 91 | $271.10 | Ordinary |
04:31:25 - 19-Aug-26 |
| Sell* | 3 | $271.11 | Ordinary |
04:31:25 - 19-Aug-26 |
| Sell* | 6 | $271.13 | Ordinary |
04:31:25 - 19-Aug-26 |
| Buy* | 5 | $271.35 | Ordinary |
04:29:36 - 19-Aug-26 |
| Buy* | 2 | $271.35 | Ordinary |
04:29:36 - 19-Aug-26 |
| Buy* | 1 | $271.78 | Ordinary |
04:28:01 - 19-Aug-26 |
| Sell* | 1 | $271.35 | Ordinary |
04:23:53 - 19-Aug-26 |
| Sell* | 1 | $271.24 | Ordinary |
04:17:23 - 19-Aug-26 |
| Sell* | 8 | $271.24 | Ordinary |
04:17:23 - 19-Aug-26 |
| Buy* | 71 | $271.17 | Ordinary |
04:10:38 - 19-Aug-26 |
| Buy* | 61 | $271.17 | Ordinary |
04:10:38 - 19-Aug-26 |
| Buy* | 6 | $271.17 | Ordinary |
04:10:38 - 19-Aug-26 |
| Buy* | 1 | $271.17 | Ordinary |
04:10:38 - 19-Aug-26 |
| Buy* | 27 | $271.17 | Ordinary |
04:10:38 - 19-Aug-26 |
| Buy* | 26 | $271.17 | Ordinary |
04:10:38 - 19-Aug-26 |
| Buy* | 24 | $271.17 | Ordinary |
04:10:38 - 19-Aug-26 |
| Buy* | 2 | $271.17 | Ordinary |
04:10:38 - 19-Aug-26 |
| Buy* | 104 | $271.17 | Ordinary |
04:10:38 - 19-Aug-26 |
| Buy* | 6 | $271.17 | Ordinary |
04:10:38 - 19-Aug-26 |
| Buy* | 1 | $271.17 | Ordinary |
04:10:38 - 19-Aug-26 |
| Buy* | 26 | $271.17 | Ordinary |
04:10:38 - 19-Aug-26 |
| Buy* | 1 | $271.17 | Ordinary |
04:10:38 - 19-Aug-26 |
| Buy* | 104 | $271.17 | Ordinary |
04:10:38 - 19-Aug-26 |
| Buy* | 6 | $271.17 | Ordinary |
04:10:38 - 19-Aug-26 |
| Buy* | 4 | $271.16 | Ordinary |
04:07:44 - 19-Aug-26 |
| Buy* | 1 | $271.15 | Ordinary |
04:07:30 - 19-Aug-26 |
| Sell* | 1 | $271.15 | Ordinary |
04:07:30 - 19-Aug-26 |
| Sell* | 1 | $271.13 | Ordinary |
04:04:12 - 19-Aug-26 |
| Sell* | 2 | $271.49 | Ordinary |
04:03:54 - 19-Aug-26 |
| Sell* | 3 | $271.50 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 6 | $272.66 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 2 | $271.50 | Ordinary |
04:00:00 - 19-Aug-26 |