| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $227.95 | Automatic Execution |
11:48:20 - 24-Apr-26 |
| Sell* | 1 | $227.95 | Automatic Execution |
11:48:20 - 24-Apr-26 |
| Buy* | 100 | $227.95 | Automatic Execution |
11:48:16 - 24-Apr-26 |
| Buy* | 100 | $227.94 | Automatic Execution |
11:48:16 - 24-Apr-26 |
| Sell* | 2 | $227.92 | Automatic Execution |
11:48:16 - 24-Apr-26 |
| Sell* | 8 | $227.91 | Automatic Execution |
11:48:16 - 24-Apr-26 |
| Sell* | 2 | $227.92 | Automatic Execution |
11:48:16 - 24-Apr-26 |
| Sell* | 1 | $227.92 | Automatic Execution |
11:48:16 - 24-Apr-26 |
| Sell* | 9 | $227.97 | Automatic Execution |
11:48:15 - 24-Apr-26 |
| Sell* | 1 | $228.01 | Automatic Execution |
11:48:13 - 24-Apr-26 |
| Sell* | 12 | $228.01 | Automatic Execution |
11:48:13 - 24-Apr-26 |
| Sell* | 4 | $228.00 | Automatic Execution |
11:48:13 - 24-Apr-26 |
| Sell* | 50 | $228.01 | Automatic Execution |
11:48:13 - 24-Apr-26 |
| Sell* | 50 | $228.01 | Automatic Execution |
11:48:13 - 24-Apr-26 |
| Sell* | 100 | $228.01 | Automatic Execution |
11:48:13 - 24-Apr-26 |
| Sell* | 100 | $228.01 | Automatic Execution |
11:48:13 - 24-Apr-26 |
| Sell* | 1 | $228.02 | Automatic Execution |
11:48:13 - 24-Apr-26 |
| Sell* | 1 | $228.02 | Automatic Execution |
11:48:13 - 24-Apr-26 |
| Buy* | 5 | $228.08 | Automatic Execution |
11:48:04 - 24-Apr-26 |
| Buy* | 10 | $228.07 | Automatic Execution |
11:48:04 - 24-Apr-26 |
| Buy* | 6 | $228.07 | Automatic Execution |
11:48:04 - 24-Apr-26 |
| Buy* | 14 | $228.02 | Automatic Execution |
11:47:58 - 24-Apr-26 |
| Buy* | 40 | $228.01 | Automatic Execution |
11:47:57 - 24-Apr-26 |
| Sell* | 1 | $227.99 | Automatic Execution |
11:47:54 - 24-Apr-26 |
| Sell* | 100 | $227.99 | Automatic Execution |
11:47:54 - 24-Apr-26 |
| Sell* | 1 | $227.99 | Automatic Execution |
11:47:52 - 24-Apr-26 |
| Sell* | 100 | $227.99 | Automatic Execution |
11:47:52 - 24-Apr-26 |
| Sell* | 100 | $227.99 | Automatic Execution |
11:47:52 - 24-Apr-26 |
| Buy* | 1 | $228.07 | Automatic Execution |
11:46:53 - 24-Apr-26 |
| Buy* | 100 | $228.01 | Automatic Execution |
11:46:36 - 24-Apr-26 |
| Buy* | 1 | $227.99 | Automatic Execution |
11:46:36 - 24-Apr-26 |
| Buy* | 3 | $227.95 | Automatic Execution |
11:45:54 - 24-Apr-26 |
| Sell* | 2 | $227.94 | Automatic Execution |
11:45:51 - 24-Apr-26 |
| Sell* | 46 | $227.94 | Automatic Execution |
11:45:51 - 24-Apr-26 |
| Sell* | 100 | $227.94 | Automatic Execution |
11:45:51 - 24-Apr-26 |
| Buy* | 2 | $227.95 | Automatic Execution |
11:45:50 - 24-Apr-26 |
| Buy* | 100 | $227.93 | Automatic Execution |
11:45:50 - 24-Apr-26 |
| Buy* | 2 | $227.93 | Automatic Execution |
11:45:50 - 24-Apr-26 |
| Buy* | 98 | $227.93 | Automatic Execution |
11:45:50 - 24-Apr-26 |
| Buy* | 2 | $227.83 | Automatic Execution |
11:24:17 - 24-Apr-26 |
| Sell* | 4 | $227.78 | Automatic Execution |
11:24:16 - 24-Apr-26 |
| Buy* | 10 | $227.80 | Automatic Execution |
11:24:16 - 24-Apr-26 |
| Buy* | 1 | $227.80 | Automatic Execution |
11:24:16 - 24-Apr-26 |
| Buy* | 1 | $227.79 | Automatic Execution |
11:24:15 - 24-Apr-26 |
| Buy* | 34 | $227.79 | Automatic Execution |
11:24:15 - 24-Apr-26 |
| Unknown* | 40 | $227.75 | Automatic Execution |
11:23:57 - 24-Apr-26 |
| Sell* | 12 | $227.65 | Automatic Execution |
11:23:49 - 24-Apr-26 |
| Sell* | 1 | $227.65 | Automatic Execution |
11:23:49 - 24-Apr-26 |
| Sell* | 2 | $227.64 | Automatic Execution |
11:23:49 - 24-Apr-26 |
| Sell* | 99 | $227.65 | Automatic Execution |
11:23:49 - 24-Apr-26 |
| Sell* | 88 | $227.65 | Automatic Execution |
11:23:49 - 24-Apr-26 |
| Sell* | 100 | $227.66 | Automatic Execution |
11:23:49 - 24-Apr-26 |
| Sell* | 100 | $227.66 | Automatic Execution |
11:23:44 - 24-Apr-26 |
| Sell* | 6 | $227.67 | Automatic Execution |
11:23:44 - 24-Apr-26 |
| Sell* | 2 | $227.72 | Automatic Execution |
11:23:42 - 24-Apr-26 |
| Sell* | 100 | $227.72 | Automatic Execution |
11:23:42 - 24-Apr-26 |
| Sell* | 100 | $227.72 | Automatic Execution |
11:23:42 - 24-Apr-26 |
| Sell* | 1 | $227.72 | Automatic Execution |
11:23:42 - 24-Apr-26 |
| Buy* | 96 | $227.74 | Automatic Execution |
11:23:35 - 24-Apr-26 |
| Buy* | 4 | $227.74 | Automatic Execution |
11:23:35 - 24-Apr-26 |
| Buy* | 16 | $227.73 | Automatic Execution |
11:23:34 - 24-Apr-26 |
| Buy* | 7 | $227.73 | Automatic Execution |
11:23:33 - 24-Apr-26 |
| Buy* | 11 | $227.73 | Automatic Execution |
11:23:33 - 24-Apr-26 |
| Buy* | 1 | $227.73 | Automatic Execution |
11:23:33 - 24-Apr-26 |
| Buy* | 20 | $227.72 | Automatic Execution |
11:23:33 - 24-Apr-26 |
| Buy* | 20 | $227.72 | Automatic Execution |
11:23:33 - 24-Apr-26 |
| Buy* | 4 | $227.73 | Automatic Execution |
11:23:30 - 24-Apr-26 |
| Buy* | 17 | $227.68 | Automatic Execution |
11:23:16 - 24-Apr-26 |
| Buy* | 1 | $227.67 | Automatic Execution |
11:23:16 - 24-Apr-26 |
| Buy* | 70 | $227.67 | Automatic Execution |
11:23:16 - 24-Apr-26 |
| Sell* | 1 | $227.65 | Automatic Execution |
11:23:15 - 24-Apr-26 |
| Sell* | 5 | $227.65 | Automatic Execution |
11:23:15 - 24-Apr-26 |
| Sell* | 1 | $227.65 | Automatic Execution |
11:23:15 - 24-Apr-26 |
| Sell* | 51 | $227.66 | Automatic Execution |
11:23:13 - 24-Apr-26 |
| Sell* | 100 | $227.65 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Buy* | 1 | $227.68 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Sell* | 4 | $227.68 | Automatic Execution |
11:23:10 - 24-Apr-26 |
| Sell* | 1 | $227.695 | Automatic Execution |
11:23:07 - 24-Apr-26 |
| Sell* | 2 | $227.695 | Automatic Execution |
11:23:07 - 24-Apr-26 |
| Sell* | 2 | $227.695 | Automatic Execution |
11:23:07 - 24-Apr-26 |
| Sell* | 2 | $227.70 | Automatic Execution |
11:23:07 - 24-Apr-26 |
| Sell* | 12 | $227.70 | Automatic Execution |
11:23:06 - 24-Apr-26 |
| Sell* | 32 | $227.70 | Automatic Execution |
11:23:06 - 24-Apr-26 |
| Sell* | 1 | $227.65 | Automatic Execution |
11:22:41 - 24-Apr-26 |
| Sell* | 1 | $227.69 | Automatic Execution |
11:22:39 - 24-Apr-26 |
| Unknown* | 3 | $227.70 | Automatic Execution |
11:22:39 - 24-Apr-26 |
| Unknown* | 1 | $227.70 | Automatic Execution |
11:22:39 - 24-Apr-26 |
| Unknown* | 3 | $227.70 | Automatic Execution |
11:22:39 - 24-Apr-26 |
| Unknown* | 1 | $227.70 | Automatic Execution |
11:22:39 - 24-Apr-26 |
| Unknown* | 3 | $227.70 | Automatic Execution |
11:22:39 - 24-Apr-26 |
| Unknown* | 1 | $227.70 | Automatic Execution |
11:22:39 - 24-Apr-26 |
| Unknown* | 1 | $227.70 | Automatic Execution |
11:22:39 - 24-Apr-26 |
| Unknown* | 1 | $227.70 | Automatic Execution |
11:22:39 - 24-Apr-26 |
| Unknown* | 1 | $227.70 | Automatic Execution |
11:22:39 - 24-Apr-26 |
| Unknown* | 1 | $227.70 | Automatic Execution |
11:22:39 - 24-Apr-26 |
| Unknown* | 1 | $227.70 | Automatic Execution |
11:22:39 - 24-Apr-26 |
| Unknown* | 1 | $227.70 | Automatic Execution |
11:22:39 - 24-Apr-26 |
| Unknown* | 1 | $227.70 | Automatic Execution |
11:22:39 - 24-Apr-26 |
| Unknown* | 1 | $227.70 | Automatic Execution |
11:22:39 - 24-Apr-26 |
| Unknown* | 3 | $227.70 | Automatic Execution |
11:22:39 - 24-Apr-26 |
| Unknown* | 1 | $227.70 | Automatic Execution |
11:22:39 - 24-Apr-26 |
| Unknown* | 1 | $227.70 | Automatic Execution |
11:22:39 - 24-Apr-26 |
| Unknown* | 3 | $227.70 | Automatic Execution |
11:22:39 - 24-Apr-26 |
| Unknown* | 1 | $227.70 | Automatic Execution |
11:22:39 - 24-Apr-26 |
| Unknown* | 1 | $227.70 | Automatic Execution |
11:22:39 - 24-Apr-26 |
| Unknown* | 3 | $227.70 | Automatic Execution |
11:22:39 - 24-Apr-26 |
| Unknown* | 1 | $227.70 | Automatic Execution |
11:22:39 - 24-Apr-26 |
| Unknown* | 1 | $227.70 | Automatic Execution |
11:22:39 - 24-Apr-26 |
| Unknown* | 1 | $227.70 | Automatic Execution |
11:22:39 - 24-Apr-26 |
| Unknown* | 3 | $227.70 | Automatic Execution |
11:22:39 - 24-Apr-26 |
| Unknown* | 1 | $227.70 | Automatic Execution |
11:22:39 - 24-Apr-26 |
| Sell* | 5 | $227.70 | Automatic Execution |
11:22:39 - 24-Apr-26 |
| Buy* | 1 | $227.73 | Automatic Execution |
11:22:39 - 24-Apr-26 |
| Buy* | 1 | $227.72 | Automatic Execution |
11:22:39 - 24-Apr-26 |
| Sell* | 1 | $227.70 | Automatic Execution |
11:22:39 - 24-Apr-26 |
| Buy* | 5 | $227.72 | Automatic Execution |
11:22:39 - 24-Apr-26 |
| Sell* | 5 | $227.70 | Automatic Execution |
11:22:39 - 24-Apr-26 |
| Buy* | 1 | $227.72 | Automatic Execution |
11:22:39 - 24-Apr-26 |
| Sell* | 1 | $227.70 | Automatic Execution |
11:22:39 - 24-Apr-26 |
| Sell* | 1 | $227.70 | Automatic Execution |
11:22:39 - 24-Apr-26 |
| Sell* | 1 | $227.70 | Automatic Execution |
11:22:39 - 24-Apr-26 |
| Sell* | 1 | $227.70 | Automatic Execution |
11:22:38 - 24-Apr-26 |
| Sell* | 14 | $227.70 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Sell* | 16 | $227.72 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Sell* | 5 | $227.70 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Buy* | 1 | $227.72 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Buy* | 1 | $227.72 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Sell* | 12 | $227.71 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Sell* | 20 | $227.72 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Sell* | 100 | $227.72 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Sell* | 60 | $227.73 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Sell* | 100 | $227.72 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Sell* | 14 | $227.73 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Sell* | 14 | $227.73 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Sell* | 12 | $227.73 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Sell* | 2 | $227.73 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Sell* | 12 | $227.73 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Sell* | 7 | $227.72 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Sell* | 30 | $227.72 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Sell* | 100 | $227.72 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Sell* | 100 | $227.72 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Sell* | 100 | $227.72 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Sell* | 100 | $227.72 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Sell* | 40 | $227.72 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Sell* | 3 | $227.72 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Sell* | 80 | $227.72 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Sell* | 100 | $227.72 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Sell* | 100 | $227.72 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Sell* | 100 | $227.72 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Sell* | 100 | $227.72 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Sell* | 100 | $227.72 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Sell* | 20 | $227.72 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Sell* | 80 | $227.73 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Buy* | 7 | $227.77 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Buy* | 7 | $227.77 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Sell* | 7 | $227.75 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Sell* | 3 | $227.75 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Sell* | 7 | $227.775 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Buy* | 1 | $227.81 | Automatic Execution |
11:22:31 - 24-Apr-26 |
| Buy* | 1 | $227.82 | Automatic Execution |
11:22:28 - 24-Apr-26 |
| Sell* | 1 | $227.75 | Automatic Execution |
11:22:10 - 24-Apr-26 |
| Buy* | 1 | $227.81 | Automatic Execution |
11:22:05 - 24-Apr-26 |
| Buy* | 1 | $227.81 | Automatic Execution |
11:21:57 - 24-Apr-26 |
| Sell* | 1 | $227.77 | Automatic Execution |
11:21:46 - 24-Apr-26 |
| Buy* | 1 | $227.83 | Automatic Execution |
11:21:42 - 24-Apr-26 |
| Sell* | 1 | $227.765 | Automatic Execution |
11:21:37 - 24-Apr-26 |
| Buy* | 1 | $227.81 | Automatic Execution |
11:21:33 - 24-Apr-26 |
| Buy* | 1 | $227.81 | Automatic Execution |
11:21:33 - 24-Apr-26 |
| Buy* | 35 | $227.81 | Automatic Execution |
11:21:33 - 24-Apr-26 |
| Buy* | 1 | $227.81 | Automatic Execution |
11:21:33 - 24-Apr-26 |
| Sell* | 1 | $227.79 | Automatic Execution |
11:21:11 - 24-Apr-26 |
| Sell* | 100 | $227.79 | Automatic Execution |
11:21:11 - 24-Apr-26 |
| Sell* | 100 | $227.79 | Automatic Execution |
11:21:11 - 24-Apr-26 |
| Buy* | 50 | $227.78 | Automatic Execution |
11:21:11 - 24-Apr-26 |
| Buy* | 10 | $227.77 | Automatic Execution |
11:21:11 - 24-Apr-26 |
| Buy* | 1 | $227.73 | Automatic Execution |
11:21:11 - 24-Apr-26 |
| Sell* | 100 | $227.69 | Automatic Execution |
11:21:11 - 24-Apr-26 |
| Sell* | 100 | $227.70 | Automatic Execution |
11:21:11 - 24-Apr-26 |
| Sell* | 95 | $227.69 | Automatic Execution |
11:21:11 - 24-Apr-26 |
| Sell* | 128 | $227.69 | Automatic Execution |
11:21:11 - 24-Apr-26 |
| Sell* | 10 | $227.69 | Automatic Execution |
11:21:11 - 24-Apr-26 |
| Buy* | 5 | $227.72 | Automatic Execution |
11:21:11 - 24-Apr-26 |
| Sell* | 1 | $227.73 | Automatic Execution |
11:21:11 - 24-Apr-26 |
| Buy* | 10 | $227.76 | Automatic Execution |
11:21:11 - 24-Apr-26 |
| Sell* | 20 | $227.74 | Automatic Execution |
11:21:11 - 24-Apr-26 |
| Buy* | 10 | $227.76 | Automatic Execution |
11:20:59 - 24-Apr-26 |
| Sell* | 2 | $227.72 | Automatic Execution |
11:20:59 - 24-Apr-26 |
| Buy* | 2 | $227.75 | Automatic Execution |
11:20:47 - 24-Apr-26 |
| Buy* | 2 | $227.75 | Automatic Execution |
11:20:47 - 24-Apr-26 |
| Sell* | 3 | $227.75 | Automatic Execution |
11:20:46 - 24-Apr-26 |
| Sell* | 2 | $227.70 | Automatic Execution |
11:20:45 - 24-Apr-26 |
| Buy* | 10 | $227.77 | Automatic Execution |
11:20:41 - 24-Apr-26 |
| Buy* | 6 | $227.76 | Automatic Execution |
11:20:18 - 24-Apr-26 |
| Buy* | 6 | $227.76 | Automatic Execution |
11:20:18 - 24-Apr-26 |
| Buy* | 2 | $227.77 | Automatic Execution |
11:20:02 - 24-Apr-26 |
| Buy* | 30 | $227.68 | Automatic Execution |
11:20:02 - 24-Apr-26 |
| Buy* | 107 | $227.68 | Automatic Execution |
11:20:02 - 24-Apr-26 |
| Buy* | 30 | $227.67 | Automatic Execution |
11:20:02 - 24-Apr-26 |
| Buy* | 18 | $227.68 | Automatic Execution |
11:20:02 - 24-Apr-26 |
| Buy* | 30 | $227.67 | Automatic Execution |
11:20:00 - 24-Apr-26 |
| Buy* | 30 | $227.67 | Automatic Execution |
11:19:56 - 24-Apr-26 |
| Buy* | 1 | $227.67 | Automatic Execution |
11:19:37 - 24-Apr-26 |
| Buy* | 1 | $227.67 | Automatic Execution |
11:19:28 - 24-Apr-26 |
| Sell* | 1 | $227.60 | Automatic Execution |
11:19:07 - 24-Apr-26 |
| Buy* | 7 | $227.64 | Automatic Execution |
11:19:02 - 24-Apr-26 |
| Sell* | 1 | $227.59 | Automatic Execution |
11:19:01 - 24-Apr-26 |
| Sell* | 3 | $227.59 | Automatic Execution |
11:19:01 - 24-Apr-26 |
| Sell* | 1 | $227.54 | Automatic Execution |
11:19:00 - 24-Apr-26 |
| Sell* | 1 | $227.54 | Automatic Execution |
11:19:00 - 24-Apr-26 |
| Buy* | 1 | $227.66 | Automatic Execution |
11:19:00 - 24-Apr-26 |
| Sell* | 1 | $227.53 | Automatic Execution |
11:18:34 - 24-Apr-26 |
| Sell* | 1 | $227.605 | Automatic Execution |
11:18:34 - 24-Apr-26 |
| Sell* | 2 | $227.605 | Automatic Execution |
11:18:30 - 24-Apr-26 |
| Sell* | 100 | $227.60 | Automatic Execution |
11:18:28 - 24-Apr-26 |
| Sell* | 100 | $227.60 | Automatic Execution |
11:18:28 - 24-Apr-26 |
| Buy* | 130 | $227.56 | Automatic Execution |
11:18:26 - 24-Apr-26 |
| Buy* | 100 | $227.56 | Automatic Execution |
11:18:26 - 24-Apr-26 |
| Buy* | 100 | $227.56 | Automatic Execution |
11:18:26 - 24-Apr-26 |
| Buy* | 100 | $227.56 | Automatic Execution |
11:18:26 - 24-Apr-26 |
| Buy* | 10 | $227.56 | Automatic Execution |
11:18:26 - 24-Apr-26 |
| Buy* | 5 | $227.56 | Automatic Execution |
11:18:26 - 24-Apr-26 |
| Buy* | 9 | $227.55 | Automatic Execution |
11:18:26 - 24-Apr-26 |
| Buy* | 1 | $227.55 | Automatic Execution |
11:18:20 - 24-Apr-26 |
| Buy* | 1 | $227.55 | Automatic Execution |
11:17:56 - 24-Apr-26 |
| Buy* | 1 | $227.55 | Automatic Execution |
11:17:51 - 24-Apr-26 |
| Buy* | 1 | $227.55 | Automatic Execution |
11:17:49 - 24-Apr-26 |
| Buy* | 1 | $227.55 | Automatic Execution |
11:17:43 - 24-Apr-26 |
| Buy* | 2 | $227.52 | Automatic Execution |
11:17:43 - 24-Apr-26 |
| Buy* | 11 | $227.40 | Automatic Execution |
11:17:12 - 24-Apr-26 |
| Buy* | 11 | $227.40 | Automatic Execution |
11:17:12 - 24-Apr-26 |
| Sell* | 1 | $227.34 | Automatic Execution |
11:16:58 - 24-Apr-26 |
| Buy* | 25 | $227.35 | Automatic Execution |
11:16:56 - 24-Apr-26 |
| Buy* | 3 | $227.35 | Automatic Execution |
11:16:56 - 24-Apr-26 |
| Buy* | 3 | $227.35 | Automatic Execution |
11:16:34 - 24-Apr-26 |
| Buy* | 18 | $227.34 | Automatic Execution |
11:16:30 - 24-Apr-26 |
| Sell* | 100 | $227.29 | Automatic Execution |
11:16:23 - 24-Apr-26 |
| Sell* | 16 | $227.29 | Automatic Execution |
11:16:23 - 24-Apr-26 |
| Sell* | 21 | $227.29 | Automatic Execution |
11:16:23 - 24-Apr-26 |
| Sell* | 100 | $227.30 | Automatic Execution |
11:16:23 - 24-Apr-26 |
| Sell* | 100 | $227.30 | Automatic Execution |
11:16:23 - 24-Apr-26 |
| Sell* | 150 | $227.30 | Automatic Execution |
11:16:23 - 24-Apr-26 |
| Sell* | 150 | $227.30 | Automatic Execution |
11:16:23 - 24-Apr-26 |
| Sell* | 100 | $227.30 | Automatic Execution |
11:16:23 - 24-Apr-26 |
| Sell* | 100 | $227.30 | Automatic Execution |
11:16:23 - 24-Apr-26 |
| Sell* | 100 | $227.30 | Automatic Execution |
11:16:18 - 24-Apr-26 |
| Sell* | 100 | $227.30 | Automatic Execution |
11:16:18 - 24-Apr-26 |
| Sell* | 100 | $227.30 | Automatic Execution |
11:16:18 - 24-Apr-26 |
| Sell* | 77 | $227.30 | Automatic Execution |
11:16:18 - 24-Apr-26 |
| Sell* | 23 | $227.30 | Automatic Execution |
11:16:18 - 24-Apr-26 |
| Sell* | 100 | $227.30 | Automatic Execution |
11:16:18 - 24-Apr-26 |
| Sell* | 41 | $227.30 | Automatic Execution |
11:16:18 - 24-Apr-26 |
| Sell* | 59 | $227.30 | Automatic Execution |
11:16:18 - 24-Apr-26 |
| Sell* | 1 | $227.30 | Automatic Execution |
11:16:18 - 24-Apr-26 |
| Sell* | 1 | $227.30 | Automatic Execution |
11:16:18 - 24-Apr-26 |
| Sell* | 1 | $227.30 | Automatic Execution |
11:16:18 - 24-Apr-26 |
| Sell* | 1 | $227.30 | Automatic Execution |
11:16:18 - 24-Apr-26 |
| Sell* | 1 | $227.30 | Automatic Execution |
11:16:18 - 24-Apr-26 |
| Sell* | 1 | $227.30 | Automatic Execution |
11:16:18 - 24-Apr-26 |
| Buy* | 1 | $227.33 | Automatic Execution |
11:16:18 - 24-Apr-26 |
| Buy* | 1 | $227.35 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Sell* | 96 | $227.31 | Automatic Execution |
11:16:07 - 24-Apr-26 |
| Sell* | 4 | $227.31 | Automatic Execution |
11:16:07 - 24-Apr-26 |
| Sell* | 6 | $227.30 | Automatic Execution |
11:16:07 - 24-Apr-26 |
| Sell* | 100 | $227.31 | Automatic Execution |
11:16:07 - 24-Apr-26 |
| Buy* | 100 | $227.31 | Automatic Execution |
11:16:07 - 24-Apr-26 |
| Buy* | 9 | $227.29 | Automatic Execution |
11:16:07 - 24-Apr-26 |
| Buy* | 100 | $227.29 | Automatic Execution |
11:16:07 - 24-Apr-26 |
| Buy* | 42 | $227.29 | Automatic Execution |
11:16:07 - 24-Apr-26 |
| Buy* | 10 | $227.29 | Automatic Execution |
11:16:07 - 24-Apr-26 |
| Sell* | 8 | $227.225 | Automatic Execution |
11:15:51 - 24-Apr-26 |
| Sell* | 1 | $227.23 | Automatic Execution |
11:15:51 - 24-Apr-26 |
| Sell* | 8 | $227.24 | Automatic Execution |
11:15:39 - 24-Apr-26 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:52:33 - 24-Apr-26 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:52:33 - 24-Apr-26 |
| Sell* | 9 | $228.005 | Automatic Execution |
10:52:32 - 24-Apr-26 |
| Sell* | 10 | $228.07 | Automatic Execution |
10:52:22 - 24-Apr-26 |
| Sell* | 7 | $228.09 | Automatic Execution |
10:52:22 - 24-Apr-26 |
| Sell* | 5 | $228.07 | Automatic Execution |
10:52:22 - 24-Apr-26 |
| Sell* | 81 | $228.06 | Automatic Execution |
10:52:22 - 24-Apr-26 |
| Sell* | 48 | $228.06 | Automatic Execution |
10:52:22 - 24-Apr-26 |
| Sell* | 34 | $228.06 | Automatic Execution |
10:52:22 - 24-Apr-26 |
| Sell* | 47 | $228.06 | Automatic Execution |
10:52:22 - 24-Apr-26 |
| Unknown* | 6 | $228.06 | Automatic Execution |
10:52:22 - 24-Apr-26 |
| Unknown* | 1 | $228.06 | Automatic Execution |
10:52:22 - 24-Apr-26 |
| Unknown* | 4 | $228.06 | Automatic Execution |
10:52:22 - 24-Apr-26 |
| Buy* | 26 | $228.06 | Automatic Execution |
10:52:22 - 24-Apr-26 |
| Buy* | 10 | $228.06 | Automatic Execution |
10:52:22 - 24-Apr-26 |
| Sell* | 4 | $227.99 | Automatic Execution |
10:52:22 - 24-Apr-26 |
| Sell* | 2 | $228.00 | Automatic Execution |
10:52:22 - 24-Apr-26 |
| Sell* | 2 | $228.00 | Automatic Execution |
10:52:22 - 24-Apr-26 |
| Buy* | 27 | $228.06 | Automatic Execution |
10:52:22 - 24-Apr-26 |
| Buy* | 13 | $228.06 | Automatic Execution |
10:52:22 - 24-Apr-26 |
| Buy* | 1 | $228.09 | Automatic Execution |
10:52:11 - 24-Apr-26 |
| Buy* | 5 | $228.12 | Automatic Execution |
10:51:56 - 24-Apr-26 |
| Buy* | 100 | $228.11 | Automatic Execution |
10:51:56 - 24-Apr-26 |
| Buy* | 1 | $228.11 | Automatic Execution |
10:51:53 - 24-Apr-26 |
| Buy* | 3 | $228.09 | Automatic Execution |
10:51:44 - 24-Apr-26 |
| Buy* | 1 | $228.09 | Automatic Execution |
10:51:44 - 24-Apr-26 |
| Buy* | 1 | $228.09 | Automatic Execution |
10:51:44 - 24-Apr-26 |
| Buy* | 4 | $228.12 | Automatic Execution |
10:51:44 - 24-Apr-26 |
| Buy* | 1 | $228.12 | Automatic Execution |
10:51:44 - 24-Apr-26 |
| Sell* | 3 | $228.11 | Automatic Execution |
10:51:44 - 24-Apr-26 |
| Sell* | 5 | $228.11 | Automatic Execution |
10:51:44 - 24-Apr-26 |
| Sell* | 47 | $228.11 | Automatic Execution |
10:51:44 - 24-Apr-26 |
| Sell* | 1 | $228.11 | Automatic Execution |
10:51:44 - 24-Apr-26 |
| Sell* | 1 | $228.11 | Automatic Execution |
10:51:44 - 24-Apr-26 |
| Sell* | 1 | $228.11 | Automatic Execution |
10:51:44 - 24-Apr-26 |
| Sell* | 40 | $228.11 | Automatic Execution |
10:51:44 - 24-Apr-26 |
| Sell* | 4 | $228.11 | Automatic Execution |
10:51:44 - 24-Apr-26 |
| Sell* | 12 | $228.11 | Automatic Execution |
10:51:44 - 24-Apr-26 |
| Sell* | 44 | $228.11 | Automatic Execution |
10:51:44 - 24-Apr-26 |
| Sell* | 10 | $228.12 | Automatic Execution |
10:51:44 - 24-Apr-26 |
| Sell* | 6 | $228.11 | Automatic Execution |
10:51:44 - 24-Apr-26 |
| Sell* | 1 | $228.11 | Automatic Execution |
10:51:44 - 24-Apr-26 |
| Sell* | 1 | $228.18 | Automatic Execution |
10:51:44 - 24-Apr-26 |
| Sell* | 7 | $228.19 | Automatic Execution |
10:51:44 - 24-Apr-26 |
| Sell* | 4 | $228.19 | Automatic Execution |
10:51:44 - 24-Apr-26 |
| Sell* | 1 | $228.27 | Automatic Execution |
10:51:25 - 24-Apr-26 |
| Buy* | 100 | $228.30 | Automatic Execution |
10:51:25 - 24-Apr-26 |
| Sell* | 10 | $228.28 | Automatic Execution |
10:51:25 - 24-Apr-26 |
| Sell* | 5 | $228.28 | Automatic Execution |
10:51:25 - 24-Apr-26 |
| Sell* | 15 | $228.28 | Automatic Execution |
10:51:25 - 24-Apr-26 |
| Sell* | 35 | $228.28 | Automatic Execution |
10:51:25 - 24-Apr-26 |
| Sell* | 5 | $228.30 | Automatic Execution |
10:51:25 - 24-Apr-26 |
| Sell* | 75 | $228.35 | Automatic Execution |
10:51:25 - 24-Apr-26 |
| Sell* | 100 | $228.31 | Automatic Execution |
10:51:25 - 24-Apr-26 |
| Sell* | 1 | $228.31 | Automatic Execution |
10:51:25 - 24-Apr-26 |
| Sell* | 1 | $228.31 | Automatic Execution |
10:51:25 - 24-Apr-26 |
| Buy* | 100 | $228.33 | Automatic Execution |
10:51:25 - 24-Apr-26 |
| Sell* | 5 | $228.32 | Automatic Execution |
10:51:25 - 24-Apr-26 |
| Sell* | 5 | $228.32 | Automatic Execution |
10:51:25 - 24-Apr-26 |
| Sell* | 5 | $228.32 | Automatic Execution |
10:51:25 - 24-Apr-26 |
| Sell* | 2 | $228.31 | Automatic Execution |
10:51:25 - 24-Apr-26 |
| Sell* | 105 | $228.32 | Automatic Execution |
10:51:25 - 24-Apr-26 |
| Sell* | 100 | $228.33 | Automatic Execution |
10:51:25 - 24-Apr-26 |
| Buy* | 100 | $228.355 | Automatic Execution |
10:51:25 - 24-Apr-26 |
| Buy* | 100 | $228.355 | Automatic Execution |
10:51:25 - 24-Apr-26 |
| Sell* | 23 | $228.34 | Automatic Execution |
10:51:25 - 24-Apr-26 |
| Sell* | 9 | $228.34 | Automatic Execution |
10:51:25 - 24-Apr-26 |
| Sell* | 85 | $228.36 | Automatic Execution |
10:51:04 - 24-Apr-26 |
| Buy* | 1 | $228.43 | Automatic Execution |
10:51:01 - 24-Apr-26 |
| Buy* | 1 | $228.44 | Automatic Execution |
10:51:00 - 24-Apr-26 |
| Buy* | 1 | $228.44 | Automatic Execution |
10:50:57 - 24-Apr-26 |
| Buy* | 1 | $228.45 | Automatic Execution |
10:50:56 - 24-Apr-26 |
| Buy* | 1 | $228.44 | Automatic Execution |
10:50:55 - 24-Apr-26 |
| Buy* | 1 | $228.43 | Automatic Execution |
10:50:54 - 24-Apr-26 |
| Buy* | 1 | $228.43 | Automatic Execution |
10:50:51 - 24-Apr-26 |
| Buy* | 1 | $228.43 | Automatic Execution |
10:50:50 - 24-Apr-26 |
| Buy* | 1 | $228.43 | Automatic Execution |
10:50:49 - 24-Apr-26 |
| Buy* | 1 | $228.43 | Automatic Execution |
10:50:49 - 24-Apr-26 |
| Buy* | 1 | $228.43 | Automatic Execution |
10:50:49 - 24-Apr-26 |
| Buy* | 2 | $228.43 | Automatic Execution |
10:50:48 - 24-Apr-26 |
| Buy* | 1 | $228.43 | Automatic Execution |
10:50:48 - 24-Apr-26 |
| Buy* | 1 | $228.43 | Automatic Execution |
10:50:48 - 24-Apr-26 |
| Buy* | 1 | $228.43 | Automatic Execution |
10:50:48 - 24-Apr-26 |
| Buy* | 1 | $228.43 | Automatic Execution |
10:50:48 - 24-Apr-26 |
| Buy* | 1 | $228.43 | Automatic Execution |
10:50:46 - 24-Apr-26 |
| Buy* | 1 | $228.44 | Automatic Execution |
10:50:46 - 24-Apr-26 |
| Buy* | 1 | $228.41 | Automatic Execution |
10:50:46 - 24-Apr-26 |
| Buy* | 1 | $228.41 | Automatic Execution |
10:50:45 - 24-Apr-26 |
| Buy* | 1 | $228.41 | Automatic Execution |
10:50:45 - 24-Apr-26 |
| Buy* | 1 | $228.41 | Automatic Execution |
10:50:45 - 24-Apr-26 |
| Buy* | 1 | $228.41 | Automatic Execution |
10:50:44 - 24-Apr-26 |
| Buy* | 1 | $228.41 | Automatic Execution |
10:50:44 - 24-Apr-26 |
| Buy* | 1 | $228.43 | Automatic Execution |
10:50:44 - 24-Apr-26 |
| Buy* | 1 | $228.41 | Automatic Execution |
10:50:44 - 24-Apr-26 |
| Buy* | 1 | $228.43 | Automatic Execution |
10:50:41 - 24-Apr-26 |
| Buy* | 1 | $228.44 | Automatic Execution |
10:50:32 - 24-Apr-26 |
| Buy* | 2 | $228.43 | Automatic Execution |
10:50:29 - 24-Apr-26 |
| Buy* | 1 | $228.43 | Automatic Execution |
10:50:11 - 24-Apr-26 |
| Buy* | 1 | $228.44 | Automatic Execution |
10:50:11 - 24-Apr-26 |
| Sell* | 10 | $228.36 | Automatic Execution |
10:49:43 - 24-Apr-26 |
| Buy* | 102 | $228.36 | Automatic Execution |
10:49:38 - 24-Apr-26 |
| Buy* | 100 | $228.36 | Automatic Execution |
10:49:38 - 24-Apr-26 |
| Buy* | 52 | $228.36 | Automatic Execution |
10:49:38 - 24-Apr-26 |
| Buy* | 100 | $228.36 | Automatic Execution |
10:49:38 - 24-Apr-26 |
| Buy* | 32 | $228.31 | Automatic Execution |
10:49:30 - 24-Apr-26 |
| Buy* | 8 | $228.36 | Automatic Execution |
10:49:25 - 24-Apr-26 |
| Buy* | 2 | $228.36 | Automatic Execution |
10:49:25 - 24-Apr-26 |
| Sell* | 29 | $228.28 | Automatic Execution |
10:49:25 - 24-Apr-26 |
| Sell* | 100 | $228.28 | Automatic Execution |
10:49:25 - 24-Apr-26 |
| Sell* | 30 | $228.28 | Automatic Execution |
10:49:25 - 24-Apr-26 |
| Sell* | 13 | $228.28 | Automatic Execution |
10:49:25 - 24-Apr-26 |
| Sell* | 4 | $228.27 | Automatic Execution |
10:49:25 - 24-Apr-26 |
| Sell* | 15 | $228.27 | Automatic Execution |
10:49:25 - 24-Apr-26 |
| Buy* | 100 | $228.29 | Automatic Execution |
10:49:25 - 24-Apr-26 |
| Buy* | 3 | $228.28 | Automatic Execution |
10:49:25 - 24-Apr-26 |
| Buy* | 3 | $228.28 | Automatic Execution |
10:49:25 - 24-Apr-26 |
| Sell* | 100 | $228.27 | Automatic Execution |
10:49:25 - 24-Apr-26 |
| Sell* | 100 | $228.27 | Automatic Execution |
10:49:25 - 24-Apr-26 |
| Sell* | 12 | $228.28 | Automatic Execution |
10:49:25 - 24-Apr-26 |
| Sell* | 14 | $228.28 | Automatic Execution |
10:49:25 - 24-Apr-26 |
| Sell* | 71 | $228.28 | Automatic Execution |
10:49:25 - 24-Apr-26 |
| Sell* | 3 | $228.28 | Automatic Execution |
10:49:25 - 24-Apr-26 |
| Buy* | 1 | $228.315 | Automatic Execution |
10:49:25 - 24-Apr-26 |
| Buy* | 1 | $228.32 | Automatic Execution |
10:49:25 - 24-Apr-26 |
| Unknown* | 100 | $228.32 | Automatic Execution |
10:49:25 - 24-Apr-26 |
| Unknown* | 100 | $228.32 | Automatic Execution |
10:49:25 - 24-Apr-26 |
| Buy* | 10 | $228.27 | Automatic Execution |
10:49:21 - 24-Apr-26 |
| Buy* | 100 | $228.25 | Automatic Execution |
10:49:11 - 24-Apr-26 |
| Sell* | 100 | $228.22 | Automatic Execution |
10:49:10 - 24-Apr-26 |
| Sell* | 1 | $228.20 | Automatic Execution |
10:49:10 - 24-Apr-26 |
| Sell* | 10 | $228.33 | Automatic Execution |
10:48:56 - 24-Apr-26 |
| Buy* | 14 | $228.45 | Automatic Execution |
10:48:37 - 24-Apr-26 |
| Buy* | 1 | $228.45 | Automatic Execution |
10:48:37 - 24-Apr-26 |
| Buy* | 13 | $228.41 | Automatic Execution |
10:48:37 - 24-Apr-26 |
| Sell* | 100 | $228.36 | Automatic Execution |
10:48:37 - 24-Apr-26 |
| Sell* | 300 | $228.36 | Automatic Execution |
10:48:37 - 24-Apr-26 |
| Buy* | 17 | $228.36 | Automatic Execution |
10:48:37 - 24-Apr-26 |
| Buy* | 2 | $228.34 | Automatic Execution |
10:48:37 - 24-Apr-26 |
| Buy* | 10 | $228.34 | Automatic Execution |
10:48:37 - 24-Apr-26 |
| Buy* | 11 | $228.31 | Automatic Execution |
10:48:29 - 24-Apr-26 |
| Buy* | 10 | $228.31 | Automatic Execution |
10:48:25 - 24-Apr-26 |
| Buy* | 1 | $228.23 | Automatic Execution |
10:48:21 - 24-Apr-26 |
| Buy* | 1 | $228.32 | Automatic Execution |
10:48:12 - 24-Apr-26 |
| Buy* | 1 | $228.34 | Automatic Execution |
10:48:05 - 24-Apr-26 |
| Buy* | 1 | $228.29 | Automatic Execution |
10:48:04 - 24-Apr-26 |
| Buy* | 40 | $228.07 | Automatic Execution |
10:47:10 - 24-Apr-26 |
| Buy* | 1 | $228.06 | Automatic Execution |
10:47:10 - 24-Apr-26 |
| Buy* | 100 | $228.06 | Automatic Execution |
10:47:10 - 24-Apr-26 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:47:09 - 24-Apr-26 |
| Buy* | 12 | $228.05 | Automatic Execution |
10:47:08 - 24-Apr-26 |
| Buy* | 1 | $228.04 | Automatic Execution |
10:47:08 - 24-Apr-26 |
| Buy* | 2 | $228.05 | Automatic Execution |
10:47:08 - 24-Apr-26 |
| Buy* | 11 | $228.05 | Automatic Execution |
10:47:08 - 24-Apr-26 |
| Buy* | 14 | $228.05 | Automatic Execution |
10:47:08 - 24-Apr-26 |
| Buy* | 2 | $228.04 | Automatic Execution |
10:46:57 - 24-Apr-26 |
| Sell* | 1 | $227.98 | Automatic Execution |
10:46:46 - 24-Apr-26 |
| Sell* | 40 | $227.97 | Automatic Execution |
10:46:44 - 24-Apr-26 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:46:44 - 24-Apr-26 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:46:44 - 24-Apr-26 |
| Sell* | 5 | $228.00 | Automatic Execution |
10:46:44 - 24-Apr-26 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:46:44 - 24-Apr-26 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:46:44 - 24-Apr-26 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:46:44 - 24-Apr-26 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:46:44 - 24-Apr-26 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:46:44 - 24-Apr-26 |
| Sell* | 1 | $228.02 | Automatic Execution |
10:46:33 - 24-Apr-26 |
| Sell* | 40 | $228.06 | Automatic Execution |
10:46:29 - 24-Apr-26 |
| Buy* | 34 | $228.07 | Automatic Execution |
10:46:29 - 24-Apr-26 |
| Sell* | 1 | $228.05 | Automatic Execution |
10:46:29 - 24-Apr-26 |
| Sell* | 2 | $228.05 | Automatic Execution |
10:46:29 - 24-Apr-26 |
| Sell* | 4 | $228.05 | Automatic Execution |
10:46:29 - 24-Apr-26 |
| Sell* | 5 | $228.05 | Automatic Execution |
10:46:29 - 24-Apr-26 |
| Sell* | 40 | $228.08 | Automatic Execution |
10:46:24 - 24-Apr-26 |
| Sell* | 1 | $228.13 | Automatic Execution |
10:46:24 - 24-Apr-26 |
| Sell* | 6 | $228.13 | Automatic Execution |
10:46:24 - 24-Apr-26 |
| Sell* | 1 | $228.13 | Automatic Execution |
10:46:24 - 24-Apr-26 |
| Sell* | 2 | $228.13 | Automatic Execution |
10:46:24 - 24-Apr-26 |
| Sell* | 6 | $228.13 | Automatic Execution |
10:46:24 - 24-Apr-26 |
| Sell* | 2 | $228.12 | Automatic Execution |
10:46:24 - 24-Apr-26 |
| Sell* | 5 | $228.12 | Automatic Execution |
10:46:24 - 24-Apr-26 |
| Sell* | 10 | $228.10 | Automatic Execution |
10:46:21 - 24-Apr-26 |
| Sell* | 10 | $228.10 | Automatic Execution |
10:46:21 - 24-Apr-26 |
| Sell* | 20 | $228.11 | Automatic Execution |
10:46:21 - 24-Apr-26 |
| Sell* | 81 | $228.13 | Automatic Execution |
10:46:20 - 24-Apr-26 |
| Sell* | 19 | $228.13 | Automatic Execution |
10:46:20 - 24-Apr-26 |
| Sell* | 1 | $228.13 | Automatic Execution |
10:46:20 - 24-Apr-26 |
| Sell* | 1 | $228.16 | Automatic Execution |
10:46:15 - 24-Apr-26 |
| Sell* | 2 | $228.16 | Automatic Execution |
10:46:15 - 24-Apr-26 |
| Sell* | 5 | $228.16 | Automatic Execution |
10:46:15 - 24-Apr-26 |
| Sell* | 1 | $228.24 | Automatic Execution |
10:46:15 - 24-Apr-26 |
| Sell* | 100 | $228.24 | Automatic Execution |
10:46:15 - 24-Apr-26 |
| Unknown* | 1 | $228.24 | Automatic Execution |
10:45:54 - 24-Apr-26 |
| Buy* | 15 | $228.24 | Automatic Execution |
10:45:53 - 24-Apr-26 |
| Buy* | 10 | $228.23 | Automatic Execution |
10:45:49 - 24-Apr-26 |
| Buy* | 100 | $228.23 | Automatic Execution |
10:45:49 - 24-Apr-26 |
| Buy* | 15 | $228.23 | Automatic Execution |
10:45:49 - 24-Apr-26 |
| Buy* | 10 | $228.23 | Automatic Execution |
10:45:49 - 24-Apr-26 |
| Buy* | 1 | $228.23 | Automatic Execution |
10:45:49 - 24-Apr-26 |
| Sell* | 5 | $228.20 | Automatic Execution |
10:45:34 - 24-Apr-26 |
| Sell* | 29 | $228.20 | Automatic Execution |
10:45:34 - 24-Apr-26 |
| Unknown* | 2 | $228.30 | Automatic Execution |
10:22:03 - 24-Apr-26 |
| Sell* | 1 | $228.35 | Automatic Execution |
10:21:58 - 24-Apr-26 |
| Buy* | 10 | $228.37 | Automatic Execution |
10:21:55 - 24-Apr-26 |
| Sell* | 8 | $228.30 | Automatic Execution |
10:21:53 - 24-Apr-26 |
| Sell* | 8 | $228.30 | Automatic Execution |
10:21:53 - 24-Apr-26 |
| Sell* | 8 | $228.315 | Automatic Execution |
10:21:53 - 24-Apr-26 |
| Buy* | 55 | $228.27 | Automatic Execution |
10:21:50 - 24-Apr-26 |
| Buy* | 35 | $228.27 | Automatic Execution |
10:21:50 - 24-Apr-26 |
| Buy* | 28 | $228.27 | Automatic Execution |
10:21:50 - 24-Apr-26 |
| Buy* | 100 | $228.27 | Automatic Execution |
10:21:50 - 24-Apr-26 |
| Buy* | 254 | $228.27 | Automatic Execution |
10:21:50 - 24-Apr-26 |
| Buy* | 109 | $228.27 | Automatic Execution |
10:21:50 - 24-Apr-26 |
| Buy* | 100 | $228.33 | Automatic Execution |
10:21:50 - 24-Apr-26 |
| Sell* | 5 | $228.27 | Automatic Execution |
10:21:50 - 24-Apr-26 |
| Sell* | 8 | $228.27 | Automatic Execution |
10:21:50 - 24-Apr-26 |
| Sell* | 40 | $228.28 | Automatic Execution |
10:21:50 - 24-Apr-26 |
| Sell* | 11 | $228.27 | Automatic Execution |
10:21:50 - 24-Apr-26 |
| Buy* | 100 | $228.33 | Automatic Execution |
10:21:50 - 24-Apr-26 |
| Sell* | 92 | $228.30 | Automatic Execution |
10:21:50 - 24-Apr-26 |
| Sell* | 8 | $228.30 | Automatic Execution |
10:21:50 - 24-Apr-26 |
| Buy* | 63 | $228.33 | Automatic Execution |
10:21:50 - 24-Apr-26 |
| Buy* | 42 | $228.33 | Automatic Execution |
10:21:50 - 24-Apr-26 |
| Buy* | 100 | $228.33 | Automatic Execution |
10:21:50 - 24-Apr-26 |
| Buy* | 100 | $228.32 | Automatic Execution |
10:21:39 - 24-Apr-26 |
| Sell* | 1 | $228.35 | Automatic Execution |
10:20:58 - 24-Apr-26 |
| Sell* | 11 | $228.36 | Automatic Execution |
10:20:50 - 24-Apr-26 |
| Sell* | 2 | $228.35 | Automatic Execution |
10:20:50 - 24-Apr-26 |
| Buy* | 41 | $228.39 | Automatic Execution |
10:20:50 - 24-Apr-26 |
| Buy* | 2 | $228.39 | Automatic Execution |
10:20:50 - 24-Apr-26 |
| Buy* | 96 | $228.39 | Automatic Execution |
10:20:50 - 24-Apr-26 |
| Buy* | 10 | $228.39 | Automatic Execution |
10:20:50 - 24-Apr-26 |
| Buy* | 31 | $228.39 | Automatic Execution |
10:20:50 - 24-Apr-26 |
| Buy* | 3 | $228.37 | Automatic Execution |
10:20:48 - 24-Apr-26 |
| Sell* | 20 | $228.35 | Automatic Execution |
10:20:46 - 24-Apr-26 |
| Sell* | 1 | $228.35 | Automatic Execution |
10:20:40 - 24-Apr-26 |
| Sell* | 10 | $228.35 | Automatic Execution |
10:20:34 - 24-Apr-26 |
| Sell* | 1 | $228.33 | Automatic Execution |
10:20:27 - 24-Apr-26 |
| Sell* | 1 | $228.33 | Automatic Execution |
10:20:27 - 24-Apr-26 |
| Sell* | 1 | $228.33 | Automatic Execution |
10:20:27 - 24-Apr-26 |
| Sell* | 2 | $228.33 | Automatic Execution |
10:20:27 - 24-Apr-26 |
| Buy* | 72 | $228.39 | Automatic Execution |
10:20:25 - 24-Apr-26 |
| Buy* | 39 | $228.38 | Automatic Execution |
10:20:13 - 24-Apr-26 |
| Buy* | 39 | $228.37 | Automatic Execution |
10:20:12 - 24-Apr-26 |
| Buy* | 2 | $228.37 | Automatic Execution |
10:20:12 - 24-Apr-26 |
| Buy* | 16 | $228.36 | Automatic Execution |
10:20:12 - 24-Apr-26 |
| Buy* | 1 | $228.35 | Automatic Execution |
10:20:05 - 24-Apr-26 |
| Buy* | 3 | $228.35 | Automatic Execution |
10:20:05 - 24-Apr-26 |
| Sell* | 4 | $228.19 | Automatic Execution |
10:19:26 - 24-Apr-26 |
| Sell* | 1 | $228.22 | Automatic Execution |
10:19:19 - 24-Apr-26 |
| Buy* | 7 | $228.22 | Automatic Execution |
10:19:19 - 24-Apr-26 |
| Buy* | 10 | $228.22 | Automatic Execution |
10:19:19 - 24-Apr-26 |
| Buy* | 2 | $228.22 | Automatic Execution |
10:19:19 - 24-Apr-26 |
| Buy* | 9 | $228.22 | Automatic Execution |
10:19:19 - 24-Apr-26 |
| Buy* | 1 | $228.219 | Automatic Execution |
10:19:15 - 24-Apr-26 |
| Sell* | 14 | $228.22 | Automatic Execution |
10:19:02 - 24-Apr-26 |
| Sell* | 2 | $228.22 | Automatic Execution |
10:19:02 - 24-Apr-26 |
| Buy* | 100 | $228.37 | Automatic Execution |
10:18:35 - 24-Apr-26 |
| Buy* | 100 | $228.37 | Automatic Execution |
10:18:35 - 24-Apr-26 |
| Buy* | 100 | $228.36 | Automatic Execution |
10:18:35 - 24-Apr-26 |
| Buy* | 40 | $228.34 | Automatic Execution |
10:18:35 - 24-Apr-26 |
| Sell* | 18 | $228.30 | Automatic Execution |
10:18:35 - 24-Apr-26 |
| Sell* | 1 | $228.30 | Automatic Execution |
10:18:35 - 24-Apr-26 |
| Sell* | 1 | $228.30 | Automatic Execution |
10:18:35 - 24-Apr-26 |
| Buy* | 247 | $228.30 | Automatic Execution |
10:18:35 - 24-Apr-26 |
| Buy* | 1 | $228.30 | Automatic Execution |
10:18:35 - 24-Apr-26 |
| Buy* | 1 | $228.22 | Automatic Execution |
10:18:27 - 24-Apr-26 |
| Buy* | 5 | $228.28 | Automatic Execution |
10:18:21 - 24-Apr-26 |
| Sell* | 7 | $228.28 | Automatic Execution |
10:18:21 - 24-Apr-26 |
| Sell* | 93 | $228.28 | Automatic Execution |
10:18:21 - 24-Apr-26 |
| Sell* | 87 | $228.29 | Automatic Execution |
10:18:21 - 24-Apr-26 |
| Sell* | 100 | $228.30 | Automatic Execution |
10:18:21 - 24-Apr-26 |
| Sell* | 50 | $228.30 | Automatic Execution |
10:18:21 - 24-Apr-26 |
| Sell* | 5 | $228.28 | Automatic Execution |
10:18:21 - 24-Apr-26 |
| Sell* | 10 | $228.28 | Automatic Execution |
10:18:21 - 24-Apr-26 |
| Sell* | 37 | $228.28 | Automatic Execution |
10:18:21 - 24-Apr-26 |
| Sell* | 40 | $228.29 | Automatic Execution |
10:18:21 - 24-Apr-26 |
| Sell* | 105 | $228.30 | Automatic Execution |
10:18:21 - 24-Apr-26 |
| Sell* | 50 | $228.31 | Automatic Execution |
10:18:21 - 24-Apr-26 |
| Buy* | 21 | $228.33 | Automatic Execution |
10:18:21 - 24-Apr-26 |
| Buy* | 112 | $228.34 | Automatic Execution |
10:18:21 - 24-Apr-26 |
| Sell* | 1 | $228.23 | Automatic Execution |
10:18:17 - 24-Apr-26 |
| Buy* | 5 | $228.29 | Automatic Execution |
10:18:14 - 24-Apr-26 |
| Sell* | 4 | $228.24 | Automatic Execution |
10:18:13 - 24-Apr-26 |
| Sell* | 3 | $228.23 | Automatic Execution |
10:18:13 - 24-Apr-26 |
| Buy* | 2 | $228.21 | Automatic Execution |
10:17:56 - 24-Apr-26 |
| Buy* | 30 | $227.97 | Automatic Execution |
10:16:58 - 24-Apr-26 |
| Sell* | 24 | $227.89 | Automatic Execution |
10:16:51 - 24-Apr-26 |
| Sell* | 20 | $227.90 | Automatic Execution |
10:16:51 - 24-Apr-26 |
| Sell* | 105 | $227.92 | Automatic Execution |
10:16:51 - 24-Apr-26 |
| Sell* | 50 | $227.92 | Automatic Execution |
10:16:51 - 24-Apr-26 |
| Sell* | 40 | $227.93 | Automatic Execution |
10:16:51 - 24-Apr-26 |
| Sell* | 50 | $227.95 | Automatic Execution |
10:16:51 - 24-Apr-26 |
| Buy* | 1 | $227.87 | Automatic Execution |
10:16:42 - 24-Apr-26 |
| Sell* | 2 | $227.82 | Automatic Execution |
10:16:42 - 24-Apr-26 |
| Sell* | 51 | $227.82 | Automatic Execution |
10:16:42 - 24-Apr-26 |
| Sell* | 1 | $227.85 | Automatic Execution |
10:16:42 - 24-Apr-26 |
| Sell* | 72 | $227.85 | Automatic Execution |
10:16:42 - 24-Apr-26 |
| Sell* | 28 | $227.85 | Automatic Execution |
10:16:42 - 24-Apr-26 |
| Sell* | 2 | $227.85 | Automatic Execution |
10:16:42 - 24-Apr-26 |
| Sell* | 1 | $227.85 | Automatic Execution |
10:16:42 - 24-Apr-26 |
| Sell* | 7 | $227.86 | Automatic Execution |
10:16:42 - 24-Apr-26 |
| Sell* | 12 | $227.86 | Automatic Execution |
10:16:42 - 24-Apr-26 |
| Sell* | 1 | $227.95 | Automatic Execution |
10:16:42 - 24-Apr-26 |
| Sell* | 1 | $227.95 | Automatic Execution |
10:16:42 - 24-Apr-26 |
| Sell* | 1 | $227.97 | Automatic Execution |
10:16:42 - 24-Apr-26 |
| Sell* | 3 | $227.99 | Automatic Execution |
10:16:42 - 24-Apr-26 |
| Sell* | 10 | $228.00 | Automatic Execution |
10:16:42 - 24-Apr-26 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:16:42 - 24-Apr-26 |
| Sell* | 6 | $228.00 | Automatic Execution |
10:16:42 - 24-Apr-26 |
| Sell* | 20 | $228.00 | Automatic Execution |
10:16:42 - 24-Apr-26 |
| Sell* | 5 | $228.00 | Automatic Execution |
10:16:42 - 24-Apr-26 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:16:42 - 24-Apr-26 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:16:42 - 24-Apr-26 |
| Sell* | 1 | $228.02 | Automatic Execution |
10:16:42 - 24-Apr-26 |
| Buy* | 1 | $228.18 | Automatic Execution |
10:16:42 - 24-Apr-26 |
| Buy* | 1 | $228.18 | Automatic Execution |
10:16:39 - 24-Apr-26 |
| Buy* | 1 | $228.16 | Automatic Execution |
10:16:22 - 24-Apr-26 |
| Buy* | 1 | $228.13 | Automatic Execution |
10:16:15 - 24-Apr-26 |
| Sell* | 1 | $228.07 | Automatic Execution |
10:16:14 - 24-Apr-26 |
| Sell* | 1 | $228.07 | Automatic Execution |
10:16:14 - 24-Apr-26 |
| Sell* | 1 | $228.09 | Automatic Execution |
10:16:14 - 24-Apr-26 |
| Sell* | 1 | $228.115 | Automatic Execution |
10:16:13 - 24-Apr-26 |
| Sell* | 1 | $228.10 | Automatic Execution |
10:16:11 - 24-Apr-26 |
| Sell* | 5 | $228.10 | Automatic Execution |
10:16:11 - 24-Apr-26 |
| Sell* | 1 | $228.10 | Automatic Execution |
10:16:11 - 24-Apr-26 |
| Sell* | 1 | $228.12 | Automatic Execution |
10:16:11 - 24-Apr-26 |
| Sell* | 10 | $228.14 | Automatic Execution |
10:16:11 - 24-Apr-26 |
| Sell* | 1 | $228.14 | Automatic Execution |
10:16:11 - 24-Apr-26 |
| Sell* | 4 | $228.14 | Automatic Execution |
10:16:11 - 24-Apr-26 |
| Sell* | 1 | $228.15 | Automatic Execution |
10:16:06 - 24-Apr-26 |
| Buy* | 5 | $228.27 | Automatic Execution |
10:16:01 - 24-Apr-26 |
| Buy* | 10 | $228.27 | Automatic Execution |
10:15:45 - 24-Apr-26 |
| Buy* | 8 | $228.27 | Automatic Execution |
10:15:45 - 24-Apr-26 |
| Buy* | 1 | $227.65 | Automatic Execution |
09:52:45 - 24-Apr-26 |
| Sell* | 53 | $227.66 | Automatic Execution |
09:52:45 - 24-Apr-26 |
| Sell* | 100 | $227.70 | Automatic Execution |
09:52:45 - 24-Apr-26 |
| Sell* | 21 | $227.70 | Automatic Execution |
09:52:45 - 24-Apr-26 |
| Buy* | 4 | $227.83 | Automatic Execution |
09:52:02 - 24-Apr-26 |
| Sell* | 1 | $227.71 | Automatic Execution |
09:52:02 - 24-Apr-26 |
| Sell* | 14 | $227.80 | Automatic Execution |
09:52:02 - 24-Apr-26 |
| Sell* | 100 | $227.80 | Automatic Execution |
09:52:02 - 24-Apr-26 |
| Sell* | 1 | $227.81 | Automatic Execution |
09:52:02 - 24-Apr-26 |
| Sell* | 30 | $227.81 | Automatic Execution |
09:52:02 - 24-Apr-26 |
| Sell* | 100 | $227.82 | Automatic Execution |
09:52:02 - 24-Apr-26 |
| Buy* | 91 | $227.89 | Automatic Execution |
09:51:57 - 24-Apr-26 |
| Buy* | 15 | $227.90 | Automatic Execution |
09:51:57 - 24-Apr-26 |
| Buy* | 9 | $227.89 | Automatic Execution |
09:51:57 - 24-Apr-26 |
| Buy* | 100 | $227.89 | Automatic Execution |
09:51:57 - 24-Apr-26 |
| Sell* | 100 | $227.89 | Automatic Execution |
09:51:57 - 24-Apr-26 |
| Sell* | 15 | $227.89 | Automatic Execution |
09:51:57 - 24-Apr-26 |
| Sell* | 100 | $227.90 | Automatic Execution |
09:51:57 - 24-Apr-26 |
| Unknown* | 50 | $227.885 | Automatic Execution |
09:51:49 - 24-Apr-26 |
| Unknown* | 100 | $227.885 | Automatic Execution |
09:51:49 - 24-Apr-26 |
| Buy* | 100 | $227.79 | Automatic Execution |
09:51:26 - 24-Apr-26 |
| Buy* | 100 | $227.77 | Automatic Execution |
09:51:26 - 24-Apr-26 |
| Buy* | 13 | $227.77 | Automatic Execution |
09:51:26 - 24-Apr-26 |
| Buy* | 100 | $227.77 | Automatic Execution |
09:51:26 - 24-Apr-26 |
| Buy* | 68 | $227.75 | Automatic Execution |
09:51:25 - 24-Apr-26 |
| Buy* | 32 | $227.75 | Automatic Execution |
09:51:25 - 24-Apr-26 |
| Buy* | 6 | $227.75 | Automatic Execution |
09:51:25 - 24-Apr-26 |
| Buy* | 100 | $227.73 | Automatic Execution |
09:51:25 - 24-Apr-26 |
| Buy* | 10 | $227.73 | Automatic Execution |
09:51:25 - 24-Apr-26 |
| Sell* | 1 | $227.39 | Automatic Execution |
09:50:40 - 24-Apr-26 |
| Sell* | 100 | $227.39 | Automatic Execution |
09:50:40 - 24-Apr-26 |
| Sell* | 1 | $227.42 | Automatic Execution |
09:50:39 - 24-Apr-26 |
| Sell* | 1 | $227.42 | Automatic Execution |
09:50:38 - 24-Apr-26 |
| Sell* | 30 | $227.42 | Automatic Execution |
09:50:32 - 24-Apr-26 |
| Sell* | 42 | $227.42 | Automatic Execution |
09:50:32 - 24-Apr-26 |
| Sell* | 1 | $227.42 | Automatic Execution |
09:50:32 - 24-Apr-26 |
| Sell* | 30 | $227.43 | Automatic Execution |
09:50:32 - 24-Apr-26 |
| Sell* | 20 | $227.39 | Automatic Execution |
09:50:32 - 24-Apr-26 |
| Sell* | 50 | $227.40 | Automatic Execution |
09:50:32 - 24-Apr-26 |
| Sell* | 30 | $227.41 | Automatic Execution |
09:50:32 - 24-Apr-26 |
| Sell* | 1 | $227.32 | Automatic Execution |
09:50:08 - 24-Apr-26 |
| Buy* | 12 | $227.15 | Automatic Execution |
09:48:44 - 24-Apr-26 |
| Buy* | 98 | $227.15 | Automatic Execution |
09:48:44 - 24-Apr-26 |
| Buy* | 1 | $227.15 | Automatic Execution |
09:48:44 - 24-Apr-26 |
| Buy* | 1 | $227.15 | Automatic Execution |
09:48:44 - 24-Apr-26 |
| Sell* | 5 | $227.10 | Automatic Execution |
09:48:44 - 24-Apr-26 |
| Unknown* | 20 | $227.14 | Automatic Execution |
09:48:44 - 24-Apr-26 |
| Sell* | 100 | $227.13 | Automatic Execution |
09:48:44 - 24-Apr-26 |
| Sell* | 100 | $227.14 | Automatic Execution |
09:48:44 - 24-Apr-26 |
| Sell* | 20 | $227.16 | Automatic Execution |
09:48:44 - 24-Apr-26 |
| Sell* | 5 | $227.16 | Automatic Execution |
09:48:44 - 24-Apr-26 |
| Sell* | 100 | $227.16 | Automatic Execution |
09:48:44 - 24-Apr-26 |
| Sell* | 34 | $227.20 | Automatic Execution |
09:48:44 - 24-Apr-26 |
| Sell* | 1 | $227.24 | Automatic Execution |
09:48:44 - 24-Apr-26 |
| Buy* | 1 | $227.42 | Automatic Execution |
09:48:43 - 24-Apr-26 |
| Buy* | 1 | $227.42 | Automatic Execution |
09:48:43 - 24-Apr-26 |
| Buy* | 1 | $227.42 | Automatic Execution |
09:48:43 - 24-Apr-26 |
| Buy* | 1 | $227.42 | Automatic Execution |
09:48:43 - 24-Apr-26 |
| Buy* | 1 | $227.42 | Automatic Execution |
09:48:43 - 24-Apr-26 |
| Buy* | 1 | $227.42 | Automatic Execution |
09:48:43 - 24-Apr-26 |
| Buy* | 1 | $227.42 | Automatic Execution |
09:48:43 - 24-Apr-26 |
| Buy* | 1 | $227.42 | Automatic Execution |
09:48:43 - 24-Apr-26 |
| Buy* | 1 | $227.42 | Automatic Execution |
09:48:43 - 24-Apr-26 |
| Buy* | 1 | $227.42 | Automatic Execution |
09:48:43 - 24-Apr-26 |
| Buy* | 1 | $227.42 | Automatic Execution |
09:48:43 - 24-Apr-26 |
| Buy* | 1 | $227.42 | Automatic Execution |
09:48:43 - 24-Apr-26 |
| Sell* | 1 | $227.415 | Automatic Execution |
09:48:42 - 24-Apr-26 |
| Sell* | 1 | $227.415 | Automatic Execution |
09:48:42 - 24-Apr-26 |
| Sell* | 1 | $227.37 | Automatic Execution |
09:48:38 - 24-Apr-26 |
| Buy* | 1 | $227.51 | Automatic Execution |
09:48:31 - 24-Apr-26 |
| Buy* | 1 | $227.57 | Automatic Execution |
09:48:27 - 24-Apr-26 |
| Buy* | 10 | $227.49 | Automatic Execution |
09:48:26 - 24-Apr-26 |
| Buy* | 100 | $227.50 | Automatic Execution |
09:48:26 - 24-Apr-26 |
| Buy* | 100 | $227.49 | Automatic Execution |
09:48:26 - 24-Apr-26 |
| Buy* | 12 | $227.49 | Automatic Execution |
09:48:26 - 24-Apr-26 |
| Sell* | 1 | $227.49 | Automatic Execution |
09:48:24 - 24-Apr-26 |
| Sell* | 14 | $227.46 | Automatic Execution |
09:47:39 - 24-Apr-26 |
| Sell* | 16 | $227.46 | Automatic Execution |
09:47:39 - 24-Apr-26 |
| Sell* | 5 | $227.46 | Automatic Execution |
09:47:39 - 24-Apr-26 |
| Sell* | 3 | $227.44 | Automatic Execution |
09:47:30 - 24-Apr-26 |
| Sell* | 8 | $227.44 | Automatic Execution |
09:47:29 - 24-Apr-26 |
| Buy* | 12 | $227.53 | Automatic Execution |
09:47:09 - 24-Apr-26 |
| Buy* | 100 | $227.585 | Automatic Execution |
09:46:03 - 24-Apr-26 |
| Sell* | 150 | $227.54 | Automatic Execution |
09:46:03 - 24-Apr-26 |
| Sell* | 50 | $227.54 | Automatic Execution |
09:46:03 - 24-Apr-26 |
| Sell* | 1 | $227.58 | Automatic Execution |
09:46:03 - 24-Apr-26 |
| Sell* | 48 | $227.58 | Automatic Execution |
09:46:03 - 24-Apr-26 |
| Sell* | 100 | $227.58 | Automatic Execution |
09:46:03 - 24-Apr-26 |
| Sell* | 1 | $227.58 | Automatic Execution |
09:46:03 - 24-Apr-26 |
| Sell* | 48 | $227.61 | Automatic Execution |
09:46:02 - 24-Apr-26 |
| Sell* | 5 | $227.62 | Automatic Execution |
09:46:02 - 24-Apr-26 |
| Sell* | 150 | $227.66 | Automatic Execution |
09:46:02 - 24-Apr-26 |
| Buy* | 15 | $227.71 | Automatic Execution |
09:46:01 - 24-Apr-26 |
| Buy* | 19 | $227.71 | Automatic Execution |
09:46:01 - 24-Apr-26 |
| Buy* | 1 | $227.71 | Automatic Execution |
09:46:01 - 24-Apr-26 |
| Buy* | 6 | $227.65 | Automatic Execution |
09:45:58 - 24-Apr-26 |
| Buy* | 794 | $227.64 | Automatic Execution |
09:45:58 - 24-Apr-26 |
| Buy* | 100 | $227.60 | Automatic Execution |
09:45:57 - 24-Apr-26 |
| Sell* | 132 | $227.57 | Automatic Execution |
09:45:54 - 24-Apr-26 |
| Sell* | 1 | $227.57 | Automatic Execution |
09:45:54 - 24-Apr-26 |
| Buy* | 13 | $227.57 | Automatic Execution |
09:45:54 - 24-Apr-26 |
| Buy* | 25 | $227.57 | Automatic Execution |
09:45:54 - 24-Apr-26 |
| Buy* | 29 | $227.57 | Automatic Execution |
09:45:54 - 24-Apr-26 |
| Buy* | 2 | $227.57 | Automatic Execution |
09:45:54 - 24-Apr-26 |
| Buy* | 1 | $227.57 | Automatic Execution |
09:45:54 - 24-Apr-26 |
| Buy* | 4 | $227.56 | Automatic Execution |
09:45:53 - 24-Apr-26 |
| Buy* | 9 | $227.55 | Automatic Execution |
09:45:53 - 24-Apr-26 |
| Buy* | 100 | $227.50 | Automatic Execution |
09:45:53 - 24-Apr-26 |
| Buy* | 38 | $227.49 | Automatic Execution |
09:45:53 - 24-Apr-26 |
| Buy* | 62 | $227.49 | Automatic Execution |
09:45:53 - 24-Apr-26 |
| Sell* | 100 | $227.47 | Automatic Execution |
09:45:53 - 24-Apr-26 |
| Buy* | 3 | $227.49 | Automatic Execution |
09:45:53 - 24-Apr-26 |
| Buy* | 13 | $227.49 | Automatic Execution |
09:45:53 - 24-Apr-26 |
| Buy* | 7 | $227.49 | Automatic Execution |
09:45:53 - 24-Apr-26 |
| Buy* | 16 | $227.47 | Automatic Execution |
09:45:53 - 24-Apr-26 |
| Buy* | 2 | $227.46 | Automatic Execution |
09:45:53 - 24-Apr-26 |
| Buy* | 3 | $227.46 | Automatic Execution |
09:45:53 - 24-Apr-26 |
| Buy* | 3 | $227.46 | Automatic Execution |
09:45:53 - 24-Apr-26 |
| Buy* | 5 | $227.47 | Automatic Execution |
09:45:53 - 24-Apr-26 |
| Buy* | 100 | $227.47 | Automatic Execution |
09:45:53 - 24-Apr-26 |
| Buy* | 1 | $227.47 | Automatic Execution |
09:45:53 - 24-Apr-26 |
| Buy* | 3 | $227.46 | Automatic Execution |
09:45:53 - 24-Apr-26 |
| Buy* | 3 | $227.46 | Automatic Execution |
09:45:53 - 24-Apr-26 |
| Buy* | 3 | $227.46 | Automatic Execution |
09:45:53 - 24-Apr-26 |
| Buy* | 1 | $227.46 | Automatic Execution |
09:45:53 - 24-Apr-26 |
| Buy* | 86 | $227.46 | Automatic Execution |
09:45:53 - 24-Apr-26 |
| Buy* | 3 | $227.46 | Automatic Execution |
09:45:53 - 24-Apr-26 |
| Buy* | 3 | $227.46 | Automatic Execution |
09:45:53 - 24-Apr-26 |
| Buy* | 3 | $227.46 | Automatic Execution |
09:45:53 - 24-Apr-26 |
| Buy* | 100 | $227.45 | Automatic Execution |
09:45:51 - 24-Apr-26 |
| Buy* | 100 | $227.45 | Automatic Execution |
09:45:51 - 24-Apr-26 |
| Buy* | 100 | $227.43 | Automatic Execution |
09:45:51 - 24-Apr-26 |
| Buy* | 2 | $227.39 | Automatic Execution |
09:45:51 - 24-Apr-26 |
| Buy* | 16 | $227.38 | Automatic Execution |
09:45:51 - 24-Apr-26 |
| Buy* | 2 | $227.38 | Automatic Execution |
09:45:51 - 24-Apr-26 |
| Buy* | 19 | $227.37 | Automatic Execution |
09:45:51 - 24-Apr-26 |
| Buy* | 30 | $227.37 | Automatic Execution |
09:45:51 - 24-Apr-26 |
| Buy* | 50 | $227.31 | Automatic Execution |
09:45:48 - 24-Apr-26 |
| Buy* | 150 | $227.31 | Automatic Execution |
09:45:48 - 24-Apr-26 |
| Sell* | 5 | $227.22 | Automatic Execution |
09:45:45 - 24-Apr-26 |
| Sell* | 100 | $227.23 | Automatic Execution |
09:45:45 - 24-Apr-26 |
| Sell* | 2 | $227.26 | Automatic Execution |
09:45:45 - 24-Apr-26 |
| Buy* | 1 | $227.38 | Automatic Execution |
09:45:38 - 24-Apr-26 |
| Buy* | 1 | $227.43 | Automatic Execution |
09:45:37 - 24-Apr-26 |
| Buy* | 9 | $227.43 | Automatic Execution |
09:45:37 - 24-Apr-26 |
| Buy* | 7 | $227.39 | Automatic Execution |
09:45:35 - 24-Apr-26 |
| Buy* | 1 | $227.38 | Automatic Execution |
09:45:35 - 24-Apr-26 |
| Buy* | 40 | $228.81 | Automatic Execution |
09:33:13 - 24-Apr-26 |
| Buy* | 40 | $228.80 | Automatic Execution |
09:33:12 - 24-Apr-26 |
| Buy* | 40 | $228.86 | Automatic Execution |
09:33:12 - 24-Apr-26 |
| Sell* | 7 | $228.70 | Automatic Execution |
09:33:10 - 24-Apr-26 |
| Buy* | 100 | $228.91 | Automatic Execution |
09:33:01 - 24-Apr-26 |
| Sell* | 50 | $228.91 | Automatic Execution |
09:33:00 - 24-Apr-26 |
| Sell* | 100 | $228.91 | Automatic Execution |
09:33:00 - 24-Apr-26 |
| Sell* | 150 | $228.91 | Automatic Execution |
09:33:00 - 24-Apr-26 |
| Buy* | 1 | $228.96 | Automatic Execution |
09:33:00 - 24-Apr-26 |
| Buy* | 100 | $228.90 | Automatic Execution |
09:33:00 - 24-Apr-26 |
| Sell* | 15 | $228.54 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Sell* | 3 | $228.63 | Automatic Execution |
09:32:07 - 24-Apr-26 |
| Buy* | 10 | $228.77 | Automatic Execution |
09:32:07 - 24-Apr-26 |
| Buy* | 1 | $228.77 | Automatic Execution |
09:32:07 - 24-Apr-26 |
| Buy* | 11 | $228.76 | Automatic Execution |
09:32:07 - 24-Apr-26 |
| Sell* | 9 | $228.80 | Automatic Execution |
09:31:12 - 24-Apr-26 |
| Sell* | 9 | $228.80 | Automatic Execution |
09:31:12 - 24-Apr-26 |
| Sell* | 10 | $228.80 | Automatic Execution |
09:31:12 - 24-Apr-26 |
| Sell* | 3 | $229.00 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Sell* | 10 | $229.00 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Buy* | 100 | $229.14 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Sell* | 13 | $229.01 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 78 | $229.13 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 22 | $229.13 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 100 | $229.13 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 100 | $229.14 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 1 | $229.17 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Sell* | 1 | $229.21 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Sell* | 100 | $229.35 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Sell* | 100 | $229.51 | Automatic Execution |
09:30:57 - 24-Apr-26 |
| Sell* | 100 | $229.42 | Automatic Execution |
09:30:54 - 24-Apr-26 |
| Sell* | 100 | $229.42 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 100 | $229.485 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 65 | $229.72 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Sell* | 7 | $229.72 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Sell* | 47 | $229.72 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Sell* | 72 | $229.72 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Sell* | 120 | $229.77 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 1 | $229.83 | Automatic Execution |
09:30:15 - 24-Apr-26 |
| Buy* | 14 | $229.75 | Automatic Execution |
09:30:15 - 24-Apr-26 |
| Buy* | 26 | $229.75 | Automatic Execution |
09:30:15 - 24-Apr-26 |
| Buy* | 24 | $229.79 | Automatic Execution |
09:30:15 - 24-Apr-26 |
| Sell* | 9 | $229.49 | Automatic Execution |
09:30:14 - 24-Apr-26 |
| Sell* | 5 | $229.54 | Automatic Execution |
09:30:14 - 24-Apr-26 |
| Buy* | 12 | $229.70 | Automatic Execution |
09:30:14 - 24-Apr-26 |
| Buy* | 40 | $229.60 | Automatic Execution |
09:30:14 - 24-Apr-26 |
| Sell* | 7 | $229.62 | Automatic Execution |
09:30:06 - 24-Apr-26 |
| Buy* | 77 | $229.82 | Automatic Execution |
09:30:06 - 24-Apr-26 |
| Buy* | 100 | $229.81 | Automatic Execution |
09:30:05 - 24-Apr-26 |
| Sell* | 1 | $229.435 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Sell* | 1 | $229.36 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Sell* | 4 | $229.435 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Sell* | 2 | $229.44 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Sell* | 2 | $229.44 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Sell* | 1 | $229.36 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Sell* | 20 | $229.60 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 3 | $229.80 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 100 | $229.79 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 14 | $229.79 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 4 | $229.74 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 100 | $229.06 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 2 | $229.035 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Sell* | 2 | $229.035 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Buy* | 1 | $229.98 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Buy* | 1 | $229.035 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Buy* | 1 | $229.99 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Buy* | 7 | $229.41 | Automatic Execution |
09:29:59 - 24-Apr-26 |
| Buy* | 50 | $229.31 | Ordinary |
09:29:31 - 24-Apr-26 |
| Sell* | 1 | $227.85 | Ordinary |
09:28:07 - 24-Apr-26 |
| Unknown* | 34 | $227.85 | Ordinary |
09:28:01 - 24-Apr-26 |
| Sell* | 1 | $228.00 | Ordinary |
09:28:01 - 24-Apr-26 |
| Sell* | 3 | $228.00 | Ordinary |
09:28:01 - 24-Apr-26 |
| Sell* | 1 | $228.00 | Ordinary |
09:28:01 - 24-Apr-26 |
| Sell* | 2 | $228.00 | Ordinary |
09:28:01 - 24-Apr-26 |
| Sell* | 1 | $228.00 | Ordinary |
09:28:01 - 24-Apr-26 |
| Sell* | 1 | $228.00 | Ordinary |
09:28:01 - 24-Apr-26 |
| Sell* | 1 | $228.00 | Ordinary |
09:28:01 - 24-Apr-26 |
| Buy* | 1 | $228.61 | Ordinary |
09:27:54 - 24-Apr-26 |
| Sell* | 1 | $228.20 | Ordinary |
09:27:54 - 24-Apr-26 |
| Sell* | 1 | $228.25 | Ordinary |
09:27:53 - 24-Apr-26 |
| Sell* | 1 | $228.25 | Ordinary |
09:27:53 - 24-Apr-26 |
| Sell* | 1 | $228.28 | Ordinary |
09:27:53 - 24-Apr-26 |
| Sell* | 1 | $228.29 | Ordinary |
09:27:53 - 24-Apr-26 |
| Sell* | 1 | $228.29 | Ordinary |
09:27:53 - 24-Apr-26 |
| Sell* | 1 | $228.29 | Ordinary |
09:27:53 - 24-Apr-26 |
| Sell* | 1 | $228.31 | Ordinary |
09:27:53 - 24-Apr-26 |
| Sell* | 1 | $228.31 | Ordinary |
09:27:53 - 24-Apr-26 |
| Sell* | 1 | $228.30 | Ordinary |
09:27:53 - 24-Apr-26 |
| Buy* | 1 | $229.22 | Ordinary |
09:26:34 - 24-Apr-26 |
| Buy* | 1 | $229.21 | Ordinary |
09:26:33 - 24-Apr-26 |
| Buy* | 1 | $229.22 | Ordinary |
09:26:33 - 24-Apr-26 |
| Buy* | 2 | $229.06 | Ordinary |
09:25:46 - 24-Apr-26 |
| Buy* | 2 | $229.05 | Ordinary |
09:25:45 - 24-Apr-26 |
| Buy* | 1 | $229.05 | Ordinary |
09:25:45 - 24-Apr-26 |
| Buy* | 1 | $229.05 | Ordinary |
09:25:44 - 24-Apr-26 |
| Buy* | 1 | $229.05 | Ordinary |
09:25:44 - 24-Apr-26 |
| Buy* | 1 | $229.05 | Ordinary |
09:25:43 - 24-Apr-26 |
| Buy* | 1 | $229.05 | Ordinary |
09:25:43 - 24-Apr-26 |
| Buy* | 2 | $229.05 | Ordinary |
09:25:42 - 24-Apr-26 |
| Buy* | 2 | $229.05 | Ordinary |
09:25:42 - 24-Apr-26 |
| Buy* | 2 | $229.05 | Ordinary |
09:25:41 - 24-Apr-26 |
| Buy* | 2 | $229.05 | Ordinary |
09:25:41 - 24-Apr-26 |
| Buy* | 1 | $229.05 | Ordinary |
09:25:40 - 24-Apr-26 |
| Buy* | 2 | $229.05 | Ordinary |
09:25:40 - 24-Apr-26 |
| Buy* | 1 | $229.05 | Ordinary |
09:25:39 - 24-Apr-26 |
| Buy* | 2 | $229.05 | Ordinary |
09:25:39 - 24-Apr-26 |
| Buy* | 1 | $229.05 | Ordinary |
09:25:38 - 24-Apr-26 |
| Buy* | 1 | $229.05 | Ordinary |
09:25:38 - 24-Apr-26 |
| Buy* | 2 | $229.05 | Ordinary |
09:25:37 - 24-Apr-26 |
| Buy* | 2 | $229.05 | Ordinary |
09:25:37 - 24-Apr-26 |
| Buy* | 2 | $229.05 | Ordinary |
09:25:36 - 24-Apr-26 |
| Buy* | 2 | $229.05 | Ordinary |
09:25:36 - 24-Apr-26 |
| Buy* | 2 | $229.05 | Ordinary |
09:25:36 - 24-Apr-26 |
| Buy* | 2 | $229.05 | Ordinary |
09:25:35 - 24-Apr-26 |
| Sell* | 4 | $228.80 | Ordinary |
09:24:25 - 24-Apr-26 |
| Buy* | 2 | $228.80 | Ordinary |
09:24:14 - 24-Apr-26 |
| Buy* | 5 | $228.73 | Ordinary |
09:24:14 - 24-Apr-26 |
| Buy* | 5 | $228.71 | Ordinary |
09:24:14 - 24-Apr-26 |
| Buy* | 5 | $228.71 | Ordinary |
09:24:14 - 24-Apr-26 |
| Buy* | 5 | $228.71 | Ordinary |
09:24:14 - 24-Apr-26 |
| Buy* | 5 | $228.71 | Ordinary |
09:24:14 - 24-Apr-26 |
| Buy* | 5 | $228.71 | Ordinary |
09:24:14 - 24-Apr-26 |
| Buy* | 5 | $228.71 | Ordinary |
09:24:14 - 24-Apr-26 |
| Buy* | 5 | $228.71 | Ordinary |
09:24:14 - 24-Apr-26 |
| Buy* | 5 | $228.71 | Ordinary |
09:24:14 - 24-Apr-26 |
| Buy* | 5 | $228.71 | Ordinary |
09:24:14 - 24-Apr-26 |
| Buy* | 5 | $228.71 | Ordinary |
09:24:14 - 24-Apr-26 |
| Buy* | 5 | $228.71 | Ordinary |
09:24:14 - 24-Apr-26 |
| Buy* | 5 | $228.71 | Ordinary |
09:24:14 - 24-Apr-26 |
| Buy* | 5 | $228.71 | Ordinary |
09:24:14 - 24-Apr-26 |
| Buy* | 5 | $228.71 | Ordinary |
09:24:14 - 24-Apr-26 |
| Buy* | 5 | $228.71 | Ordinary |
09:24:14 - 24-Apr-26 |
| Buy* | 5 | $228.71 | Ordinary |
09:24:14 - 24-Apr-26 |
| Buy* | 5 | $228.71 | Ordinary |
09:24:14 - 24-Apr-26 |
| Buy* | 5 | $228.71 | Ordinary |
09:24:14 - 24-Apr-26 |
| Buy* | 5 | $228.71 | Ordinary |
09:24:14 - 24-Apr-26 |
| Buy* | 5 | $228.71 | Ordinary |
09:24:14 - 24-Apr-26 |
| Buy* | 1 | $228.60 | Ordinary |
09:24:14 - 24-Apr-26 |
| Buy* | 5 | $228.67 | Ordinary |
09:24:14 - 24-Apr-26 |
| Buy* | 1 | $228.60 | Ordinary |
09:24:14 - 24-Apr-26 |
| Buy* | 1 | $228.60 | Ordinary |
09:24:14 - 24-Apr-26 |
| Sell* | 1 | $228.40 | Ordinary |
09:24:14 - 24-Apr-26 |
| Sell* | 1 | $228.40 | Ordinary |
09:24:14 - 24-Apr-26 |
| Sell* | 1 | $228.50 | Ordinary |
09:24:14 - 24-Apr-26 |
| Sell* | 5 | $228.82 | Ordinary |
09:23:36 - 24-Apr-26 |
| Sell* | 500 | $229.25 | Ordinary |
09:22:13 - 24-Apr-26 |
| Sell* | 1 | $229.43 | Ordinary |
09:21:39 - 24-Apr-26 |
| Sell* | 8 | $228.82 | Ordinary |
09:17:17 - 24-Apr-26 |
| Buy* | 1 | $229.14 | Ordinary |
09:15:44 - 24-Apr-26 |
| Buy* | 1 | $229.14 | Ordinary |
09:15:44 - 24-Apr-26 |
| Sell* | 1 | $228.99 | Ordinary |
09:15:43 - 24-Apr-26 |
| Sell* | 20 | $229.00 | Ordinary |
09:15:43 - 24-Apr-26 |
| Buy* | 3 | $229.02 | Ordinary |
09:15:34 - 24-Apr-26 |
| Sell* | 83 | $229.02 | Ordinary |
09:15:18 - 24-Apr-26 |
| Sell* | 1 | $228.95 | Ordinary |
09:09:15 - 24-Apr-26 |
| Sell* | 8 | $228.97 | Ordinary |
09:09:12 - 24-Apr-26 |
| Buy* | 1 | $229.44 | Ordinary |
09:09:06 - 24-Apr-26 |
| Buy* | 1 | $229.44 | Ordinary |
09:09:06 - 24-Apr-26 |
| Buy* | 1 | $229.44 | Ordinary |
09:09:05 - 24-Apr-26 |
| Sell* | 5 | $228.92 | Ordinary |
09:05:17 - 24-Apr-26 |
| Buy* | 8 | $229.20 | Ordinary |
09:04:09 - 24-Apr-26 |
| Buy* | 2 | $229.19 | Ordinary |
09:04:09 - 24-Apr-26 |
| Buy* | 13 | $229.00 | Ordinary |
09:04:09 - 24-Apr-26 |
| Sell* | 198 | $229.00 | Ordinary |
09:04:08 - 24-Apr-26 |
| Sell* | 12 | $229.00 | Ordinary |
09:04:08 - 24-Apr-26 |
| Buy* | 110 | $229.00 | Ordinary |
09:04:08 - 24-Apr-26 |
| Buy* | 100 | $228.99 | Ordinary |
09:04:08 - 24-Apr-26 |
| Buy* | 50 | $228.94 | Ordinary |
09:04:08 - 24-Apr-26 |
| Buy* | 30 | $228.85 | Ordinary |
09:04:08 - 24-Apr-26 |
| Buy* | 1 | $228.76 | Ordinary |
09:02:18 - 24-Apr-26 |
| Buy* | 2 | $228.60 | Ordinary |
09:01:39 - 24-Apr-26 |
| Buy* | 5 | $228.83 | Ordinary |
09:00:32 - 24-Apr-26 |
| Sell* | 18 | $228.32 | Ordinary |
08:54:00 - 24-Apr-26 |
| Sell* | 18 | $228.32 | Ordinary |
08:54:00 - 24-Apr-26 |
| Sell* | 18 | $228.32 | Ordinary |
08:54:00 - 24-Apr-26 |
| Sell* | 18 | $228.33 | Ordinary |
08:54:00 - 24-Apr-26 |
| Sell* | 36 | $228.32 | Ordinary |
08:52:20 - 24-Apr-26 |
| Sell* | 36 | $228.32 | Ordinary |
08:52:20 - 24-Apr-26 |
| Sell* | 18 | $228.33 | Ordinary |
08:52:19 - 24-Apr-26 |
| Sell* | 10 | $228.31 | Ordinary |
08:50:10 - 24-Apr-26 |
| Sell* | 11 | $228.32 | Ordinary |
08:50:10 - 24-Apr-26 |
| Sell* | 1 | $228.42 | Ordinary |
08:50:04 - 24-Apr-26 |
| Sell* | 18 | $228.44 | Ordinary |
08:49:53 - 24-Apr-26 |
| Sell* | 10 | $228.50 | Ordinary |
08:49:43 - 24-Apr-26 |
| Sell* | 2 | $228.70 | Ordinary |
08:49:00 - 24-Apr-26 |
| Sell* | 70 | $228.90 | Ordinary |
08:49:00 - 24-Apr-26 |
| Sell* | 66 | $228.90 | Ordinary |
08:49:00 - 24-Apr-26 |
| Sell* | 10 | $228.90 | Ordinary |
08:49:00 - 24-Apr-26 |
| Sell* | 18 | $228.90 | Ordinary |
08:48:11 - 24-Apr-26 |
| Buy* | 6 | $228.91 | Ordinary |
08:47:59 - 24-Apr-26 |
| Sell* | 36 | $228.90 | Ordinary |
08:44:33 - 24-Apr-26 |
| Sell* | 2 | $228.92 | Ordinary |
08:44:31 - 24-Apr-26 |
| Sell* | 18 | $228.92 | Ordinary |
08:44:05 - 24-Apr-26 |
| Sell* | 18 | $228.94 | Ordinary |
08:42:33 - 24-Apr-26 |
| Sell* | 33 | $228.96 | Ordinary |
08:41:39 - 24-Apr-26 |
| Buy* | 5 | $229.13 | Ordinary |
08:38:37 - 24-Apr-26 |
| Sell* | 17 | $229.00 | Ordinary |
08:37:28 - 24-Apr-26 |
| Sell* | 154 | $229.00 | Ordinary |
08:37:28 - 24-Apr-26 |
| Sell* | 17 | $229.01 | Ordinary |
08:37:28 - 24-Apr-26 |
| Sell* | 36 | $229.01 | Ordinary |
08:37:28 - 24-Apr-26 |
| Sell* | 171 | $229.01 | Ordinary |
08:37:28 - 24-Apr-26 |
| Sell* | 171 | $229.01 | Ordinary |
08:37:27 - 24-Apr-26 |
| Sell* | 8 | $229.01 | Ordinary |
08:37:27 - 24-Apr-26 |
| Sell* | 18 | $229.01 | Ordinary |
08:37:05 - 24-Apr-26 |
| Sell* | 7 | $229.01 | Ordinary |
08:37:05 - 24-Apr-26 |
| Sell* | 11 | $229.02 | Ordinary |
08:37:05 - 24-Apr-26 |
| Sell* | 80 | $229.02 | Ordinary |
08:37:05 - 24-Apr-26 |
| Sell* | 18 | $229.02 | Ordinary |
08:37:05 - 24-Apr-26 |
| Sell* | 72 | $229.01 | Ordinary |
08:36:39 - 24-Apr-26 |
| Sell* | 7 | $229.00 | Ordinary |
08:35:03 - 24-Apr-26 |
| Sell* | 1 | $229.00 | Ordinary |
08:35:03 - 24-Apr-26 |
| Sell* | 5 | $229.00 | Ordinary |
08:35:03 - 24-Apr-26 |
| Buy* | 1 | $229.96 | Ordinary |
08:34:14 - 24-Apr-26 |
| Buy* | 3 | $229.83 | Ordinary |
08:25:43 - 24-Apr-26 |
| Sell* | 1 | $228.46 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 5 | $228.50 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 1 | $228.60 | Ordinary |
08:19:15 - 24-Apr-26 |
| Sell* | 1 | $228.60 | Ordinary |
08:19:15 - 24-Apr-26 |
| Sell* | 1 | $228.60 | Ordinary |
08:19:15 - 24-Apr-26 |
| Sell* | 2 | $228.60 | Ordinary |
08:19:15 - 24-Apr-26 |
| Sell* | 5 | $228.59 | Ordinary |
08:19:15 - 24-Apr-26 |
| Sell* | 28 | $228.94 | Ordinary |
08:19:15 - 24-Apr-26 |
| Sell* | 100 | $228.94 | Ordinary |
08:19:15 - 24-Apr-26 |
| Sell* | 18 | $228.94 | Ordinary |
08:19:15 - 24-Apr-26 |
| Sell* | 36 | $228.94 | Ordinary |
08:19:14 - 24-Apr-26 |
| Sell* | 18 | $228.94 | Ordinary |
08:19:14 - 24-Apr-26 |
| Sell* | 18 | $228.96 | Ordinary |
08:19:14 - 24-Apr-26 |
| Sell* | 36 | $228.96 | Ordinary |
08:19:14 - 24-Apr-26 |
| Sell* | 18 | $228.96 | Ordinary |
08:19:14 - 24-Apr-26 |
| Buy* | 20 | $229.00 | Ordinary |
08:17:21 - 24-Apr-26 |
| Sell* | 1 | $228.74 | Ordinary |
08:09:17 - 24-Apr-26 |
| Sell* | 1 | $228.85 | Ordinary |
08:06:41 - 24-Apr-26 |
| Sell* | 1 | $228.92 | Ordinary |
08:06:41 - 24-Apr-26 |
| Sell* | 1 | $229.00 | Ordinary |
08:06:41 - 24-Apr-26 |
| Sell* | 12 | $229.00 | Ordinary |
08:06:41 - 24-Apr-26 |
| Sell* | 10 | $229.00 | Ordinary |
08:06:41 - 24-Apr-26 |
| Sell* | 18 | $229.00 | Ordinary |
08:06:41 - 24-Apr-26 |
| Sell* | 14 | $229.00 | Ordinary |
08:06:39 - 24-Apr-26 |
| Sell* | 13 | $229.06 | Ordinary |
08:06:23 - 24-Apr-26 |
| Sell* | 1 | $229.20 | Ordinary |
08:06:23 - 24-Apr-26 |
| Sell* | 5 | $229.06 | Ordinary |
08:06:02 - 24-Apr-26 |
| Sell* | 1 | $229.02 | Ordinary |
08:04:50 - 24-Apr-26 |
| Sell* | 1 | $229.09 | Ordinary |
08:04:50 - 24-Apr-26 |
| Sell* | 1 | $229.09 | Ordinary |
08:04:50 - 24-Apr-26 |
| Sell* | 13 | $229.10 | Ordinary |
08:04:49 - 24-Apr-26 |
| Sell* | 9 | $229.14 | Ordinary |
08:04:49 - 24-Apr-26 |
| Sell* | 9 | $229.14 | Ordinary |
08:04:49 - 24-Apr-26 |
| Sell* | 1 | $229.15 | Ordinary |
08:04:49 - 24-Apr-26 |
| Sell* | 4 | $229.18 | Ordinary |
08:04:49 - 24-Apr-26 |
| Sell* | 5 | $229.28 | Ordinary |
08:04:48 - 24-Apr-26 |
| Sell* | 3 | $229.29 | Ordinary |
08:04:48 - 24-Apr-26 |
| Sell* | 1 | $229.70 | Ordinary |
08:03:58 - 24-Apr-26 |
| Sell* | 36 | $229.32 | Ordinary |
08:00:39 - 24-Apr-26 |
| Sell* | 2 | $229.34 | Ordinary |
08:00:27 - 24-Apr-26 |
| Sell* | 3 | $229.35 | Ordinary |
08:00:08 - 24-Apr-26 |
| Sell* | 3 | $229.36 | Ordinary |
08:00:07 - 24-Apr-26 |
| Sell* | 1 | $229.40 | Ordinary |
08:00:07 - 24-Apr-26 |
| Sell* | 18 | $229.52 | Ordinary |
08:00:06 - 24-Apr-26 |
| Sell* | 1 | $229.89 | Ordinary |
07:59:16 - 24-Apr-26 |
| Sell* | 4 | $229.34 | Ordinary |
07:53:09 - 24-Apr-26 |
| Sell* | 27 | $229.35 | Ordinary |
07:53:09 - 24-Apr-26 |
| Sell* | 18 | $229.35 | Ordinary |
07:53:08 - 24-Apr-26 |
| Sell* | 17 | $229.35 | Ordinary |
07:53:08 - 24-Apr-26 |
| Sell* | 1 | $229.35 | Ordinary |
07:53:08 - 24-Apr-26 |
| Sell* | 18 | $229.36 | Ordinary |
07:52:54 - 24-Apr-26 |
| Sell* | 8 | $229.36 | Ordinary |
07:52:48 - 24-Apr-26 |
| Sell* | 16 | $229.36 | Ordinary |
07:52:37 - 24-Apr-26 |
| Sell* | 1 | $229.40 | Ordinary |
07:52:37 - 24-Apr-26 |
| Buy* | 10 | $229.50 | Ordinary |
07:52:28 - 24-Apr-26 |
| Buy* | 1 | $230.15 | Ordinary |
07:48:14 - 24-Apr-26 |
| Buy* | 1 | $230.14 | Ordinary |
07:48:14 - 24-Apr-26 |
| Sell* | 18 | $229.46 | Ordinary |
07:45:37 - 24-Apr-26 |
| Sell* | 1 | $229.36 | Ordinary |
07:43:38 - 24-Apr-26 |
| Sell* | 3 | $229.36 | Ordinary |
07:43:38 - 24-Apr-26 |
| Sell* | 18 | $229.61 | Ordinary |
07:43:37 - 24-Apr-26 |
| Buy* | 2 | $230.31 | Ordinary |
07:42:06 - 24-Apr-26 |
| Sell* | 6 | $229.50 | Ordinary |
07:41:57 - 24-Apr-26 |
| Sell* | 7 | $229.50 | Ordinary |
07:41:57 - 24-Apr-26 |
| Sell* | 18 | $229.59 | Ordinary |
07:40:39 - 24-Apr-26 |
| Sell* | 18 | $229.59 | Ordinary |
07:40:00 - 24-Apr-26 |
| Sell* | 4 | $229.59 | Ordinary |
07:40:00 - 24-Apr-26 |
| Buy* | 5 | $230.25 | Ordinary |
07:38:07 - 24-Apr-26 |
| Sell* | 7 | $229.59 | Ordinary |
07:37:33 - 24-Apr-26 |
| Sell* | 4 | $229.75 | Ordinary |
07:37:33 - 24-Apr-26 |
| Sell* | 18 | $229.92 | Ordinary |
07:37:30 - 24-Apr-26 |
| Buy* | 1 | $230.40 | Ordinary |
07:36:57 - 24-Apr-26 |
| Buy* | 1 | $230.40 | Ordinary |
07:36:57 - 24-Apr-26 |
| Sell* | 5 | $230.00 | Ordinary |
07:36:56 - 24-Apr-26 |
| Buy* | 3 | $230.42 | Ordinary |
07:36:37 - 24-Apr-26 |
| Sell* | 18 | $229.93 | Ordinary |
07:34:05 - 24-Apr-26 |
| Buy* | 2 | $230.43 | Ordinary |
07:33:45 - 24-Apr-26 |
| Sell* | 18 | $229.92 | Ordinary |
07:33:00 - 24-Apr-26 |
| Buy* | 2 | $230.45 | Ordinary |
07:31:56 - 24-Apr-26 |
| Buy* | 1 | $230.92 | Ordinary |
07:30:37 - 24-Apr-26 |
| Buy* | 3 | $230.44 | Ordinary |
07:29:16 - 24-Apr-26 |
| Buy* | 2 | $230.44 | Ordinary |
07:27:14 - 24-Apr-26 |
| Sell* | 3 | $230.21 | Ordinary |
07:25:30 - 24-Apr-26 |
| Sell* | 2 | $230.21 | Ordinary |
07:25:20 - 24-Apr-26 |
| Sell* | 4 | $230.21 | Ordinary |
07:25:11 - 24-Apr-26 |
| Buy* | 1 | $230.41 | Ordinary |
07:24:44 - 24-Apr-26 |
| Buy* | 2 | $230.90 | Ordinary |
07:23:38 - 24-Apr-26 |
| Buy* | 3 | $230.41 | Ordinary |
07:23:38 - 24-Apr-26 |
| Buy* | 2 | $230.21 | Ordinary |
07:23:38 - 24-Apr-26 |
| Buy* | 98 | $230.15 | Ordinary |
07:23:38 - 24-Apr-26 |
| Buy* | 1 | $230.15 | Ordinary |
07:23:38 - 24-Apr-26 |
| Buy* | 1 | $230.15 | Ordinary |
07:23:38 - 24-Apr-26 |
| Buy* | 2 | $230.09 | Ordinary |
07:23:33 - 24-Apr-26 |
| Sell* | 6 | $229.18 | Ordinary |
07:21:29 - 24-Apr-26 |
| Sell* | 12 | $229.20 | Ordinary |
07:21:29 - 24-Apr-26 |
| Sell* | 8 | $229.20 | Ordinary |
07:20:52 - 24-Apr-26 |
| Sell* | 28 | $229.21 | Ordinary |
07:20:52 - 24-Apr-26 |
| Sell* | 18 | $229.21 | Ordinary |
07:20:52 - 24-Apr-26 |
| Sell* | 18 | $229.21 | Ordinary |
07:20:47 - 24-Apr-26 |
| Sell* | 18 | $229.21 | Ordinary |
07:19:21 - 24-Apr-26 |
| Sell* | 18 | $229.21 | Ordinary |
07:19:19 - 24-Apr-26 |
| Sell* | 12 | $229.24 | Ordinary |
07:19:10 - 24-Apr-26 |
| Sell* | 1 | $229.39 | Ordinary |
07:19:10 - 24-Apr-26 |
| Sell* | 18 | $229.43 | Ordinary |
07:18:06 - 24-Apr-26 |
| Sell* | 18 | $229.43 | Ordinary |
07:18:06 - 24-Apr-26 |
| Sell* | 1 | $229.41 | Ordinary |
07:16:18 - 24-Apr-26 |
| Sell* | 1 | $229.43 | Ordinary |
07:16:18 - 24-Apr-26 |
| Sell* | 3 | $229.43 | Ordinary |
07:16:18 - 24-Apr-26 |
| Sell* | 13 | $229.43 | Ordinary |
07:16:17 - 24-Apr-26 |
| Sell* | 2 | $229.41 | Ordinary |
07:13:39 - 24-Apr-26 |
| Sell* | 7 | $229.41 | Ordinary |
07:13:39 - 24-Apr-26 |
| Sell* | 5 | $229.20 | Ordinary |
07:06:31 - 24-Apr-26 |
| Sell* | 28 | $229.21 | Ordinary |
07:06:31 - 24-Apr-26 |
| Sell* | 36 | $229.21 | Ordinary |
07:06:31 - 24-Apr-26 |
| Sell* | 18 | $229.21 | Ordinary |
07:06:28 - 24-Apr-26 |
| Sell* | 18 | $229.21 | Ordinary |
07:06:28 - 24-Apr-26 |
| Sell* | 10 | $230.00 | Ordinary |
07:06:16 - 24-Apr-26 |
| Sell* | 18 | $229.21 | Ordinary |
07:06:02 - 24-Apr-26 |
| Sell* | 2 | $230.45 | Ordinary |
07:05:04 - 24-Apr-26 |
| Sell* | 18 | $229.43 | Ordinary |
07:04:08 - 24-Apr-26 |
| Buy* | 3 | $230.10 | Ordinary |
07:03:41 - 24-Apr-26 |
| Sell* | 5 | $229.21 | Ordinary |
07:02:53 - 24-Apr-26 |
| Sell* | 18 | $229.25 | Ordinary |
07:01:23 - 24-Apr-26 |
| Buy* | 5 | $229.72 | Ordinary |
07:00:22 - 24-Apr-26 |
| Sell* | 1 | $229.24 | Ordinary |
07:00:22 - 24-Apr-26 |
| Sell* | 2 | $229.66 | Ordinary |
07:00:05 - 24-Apr-26 |
| Sell* | 1 | $229.75 | Ordinary |
07:00:05 - 24-Apr-26 |
| Sell* | 1 | $229.76 | Ordinary |
07:00:05 - 24-Apr-26 |
| Sell* | 36 | $229.77 | Ordinary |
07:00:03 - 24-Apr-26 |
| Buy* | 12 | $229.99 | Ordinary |
07:00:01 - 24-Apr-26 |
| Sell* | 18 | $229.81 | Ordinary |
07:00:01 - 24-Apr-26 |
| Sell* | 2 | $229.81 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 1 | $229.81 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 1 | $229.86 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 1 | $229.88 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 3 | $229.88 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 1 | $229.88 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 1 | $229.88 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 1 | $229.88 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 1 | $229.88 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 1 | $229.88 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 1 | $229.88 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 1 | $229.88 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 1 | $229.88 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 1 | $229.88 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 1 | $229.88 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 6 | $229.88 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 8 | $229.88 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 15 | $229.99 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 1 | $229.99 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 1 | $230.20 | Ordinary |
06:58:53 - 24-Apr-26 |
| Sell* | 80 | $230.00 | Ordinary |
06:54:26 - 24-Apr-26 |
| Buy* | 8 | $230.00 | Ordinary |
06:50:08 - 24-Apr-26 |
| Buy* | 8 | $229.98 | Ordinary |
06:50:06 - 24-Apr-26 |
| Buy* | 8 | $229.84 | Ordinary |
06:48:13 - 24-Apr-26 |
| Sell* | 1 | $229.63 | Ordinary |
06:46:17 - 24-Apr-26 |
| Sell* | 36 | $229.31 | Ordinary |
06:39:01 - 24-Apr-26 |
| Buy* | 5 | $229.63 | Ordinary |
06:38:58 - 24-Apr-26 |
| Sell* | 5 | $229.58 | Ordinary |
06:38:15 - 24-Apr-26 |
| Sell* | 18 | $229.58 | Ordinary |
06:38:15 - 24-Apr-26 |
| Buy* | 10 | $229.95 | Ordinary |
06:36:29 - 24-Apr-26 |
| Sell* | 13 | $229.22 | Ordinary |
06:34:18 - 24-Apr-26 |
| Buy* | 8 | $229.85 | Ordinary |
06:32:52 - 24-Apr-26 |
| Buy* | 1 | $229.79 | Ordinary |
06:30:01 - 24-Apr-26 |
| Sell* | 1 | $229.15 | Ordinary |
06:30:00 - 24-Apr-26 |
| Sell* | 5 | $229.24 | Ordinary |
06:30:00 - 24-Apr-26 |
| Buy* | 14 | $229.65 | Ordinary |
06:30:00 - 24-Apr-26 |
| Buy* | 3 | $229.97 | Ordinary |
06:26:36 - 24-Apr-26 |
| Buy* | 1 | $229.90 | Ordinary |
06:20:27 - 24-Apr-26 |
| Sell* | 30 | $229.84 | Ordinary |
06:09:53 - 24-Apr-26 |
| Sell* | 5 | $229.90 | Ordinary |
06:07:10 - 24-Apr-26 |
| Sell* | 1 | $229.52 | Ordinary |
06:03:42 - 24-Apr-26 |
| Sell* | 30 | $229.90 | Ordinary |
05:58:28 - 24-Apr-26 |
| Sell* | 100 | $229.90 | Ordinary |
05:58:28 - 24-Apr-26 |
| Sell* | 1 | $229.81 | Ordinary |
05:55:23 - 24-Apr-26 |
| Sell* | 2 | $229.81 | Ordinary |
05:49:54 - 24-Apr-26 |
| Sell* | 5 | $229.70 | Ordinary |
05:47:26 - 24-Apr-26 |
| Sell* | 2 | $229.50 | Ordinary |
05:39:22 - 24-Apr-26 |
| Sell* | 1 | $229.50 | Ordinary |
05:39:22 - 24-Apr-26 |
| Sell* | 1 | $229.50 | Ordinary |
05:39:22 - 24-Apr-26 |
| Sell* | 4 | $229.16 | Ordinary |
05:22:42 - 24-Apr-26 |
| Buy* | 1 | $229.80 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $229.80 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 16 | $229.28 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $229.71 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $229.71 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 18 | $229.28 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $229.70 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $229.70 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 8 | $229.26 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 8 | $229.24 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 1 | $229.38 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 1 | $229.63 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 3 | $230.41 | Ordinary |
05:19:19 - 24-Apr-26 |
| Buy* | 3 | $230.41 | Ordinary |
05:19:19 - 24-Apr-26 |
| Buy* | 3 | $230.41 | Ordinary |
05:19:19 - 24-Apr-26 |
| Buy* | 8 | $230.59 | Ordinary |
05:02:42 - 24-Apr-26 |
| Buy* | 1 | $230.44 | Ordinary |
05:02:28 - 24-Apr-26 |
| Sell* | 2 | $229.29 | Ordinary |
04:52:50 - 24-Apr-26 |
| Sell* | 36 | $229.29 | Ordinary |
04:52:01 - 24-Apr-26 |
| Sell* | 4 | $229.09 | Ordinary |
04:50:38 - 24-Apr-26 |
| Sell* | 1 | $229.10 | Ordinary |
04:50:38 - 24-Apr-26 |
| Sell* | 1 | $229.31 | Ordinary |
04:50:38 - 24-Apr-26 |
| Sell* | 3 | $229.53 | Ordinary |
04:50:38 - 24-Apr-26 |
| Sell* | 3 | $229.55 | Ordinary |
04:50:19 - 24-Apr-26 |
| Buy* | 3 | $230.40 | Ordinary |
04:46:00 - 24-Apr-26 |
| Buy* | 3 | $230.37 | Ordinary |
04:46:00 - 24-Apr-26 |
| Buy* | 3 | $230.37 | Ordinary |
04:46:00 - 24-Apr-26 |
| Sell* | 4 | $229.20 | Ordinary |
04:43:23 - 24-Apr-26 |
| Sell* | 13 | $229.59 | Ordinary |
04:43:23 - 24-Apr-26 |
| Sell* | 1 | $229.29 | Ordinary |
04:36:55 - 24-Apr-26 |
| Sell* | 1 | $229.29 | Ordinary |
04:36:55 - 24-Apr-26 |
| Sell* | 9 | $229.33 | Ordinary |
04:36:41 - 24-Apr-26 |
| Sell* | 18 | $229.34 | Ordinary |
04:34:28 - 24-Apr-26 |
| Sell* | 18 | $229.34 | Ordinary |
04:34:28 - 24-Apr-26 |
| Sell* | 9 | $229.34 | Ordinary |
04:34:28 - 24-Apr-26 |
| Sell* | 1 | $229.36 | Ordinary |
04:33:43 - 24-Apr-26 |
| Sell* | 9 | $229.36 | Ordinary |
04:33:43 - 24-Apr-26 |
| Sell* | 1 | $229.30 | Ordinary |
04:30:54 - 24-Apr-26 |
| Buy* | 1 | $229.67 | Ordinary |
04:29:54 - 24-Apr-26 |
| Sell* | 1 | $229.58 | Ordinary |
04:27:11 - 24-Apr-26 |
| Sell* | 10 | $229.59 | Ordinary |
04:27:11 - 24-Apr-26 |
| Sell* | 1 | $230.40 | Ordinary |
04:25:04 - 24-Apr-26 |
| Buy* | 1 | $230.31 | Ordinary |
04:24:20 - 24-Apr-26 |
| Buy* | 3 | $230.46 | Ordinary |
04:19:53 - 24-Apr-26 |
| Sell* | 18 | $229.59 | Ordinary |
04:14:48 - 24-Apr-26 |
| Sell* | 18 | $229.60 | Ordinary |
04:13:20 - 24-Apr-26 |
| Sell* | 18 | $229.60 | Ordinary |
04:12:52 - 24-Apr-26 |
| Sell* | 7 | $230.12 | Ordinary |
04:05:57 - 24-Apr-26 |
| Sell* | 18 | $230.12 | Ordinary |
04:04:02 - 24-Apr-26 |
| Buy* | 1 | $230.45 | Ordinary |
04:03:33 - 24-Apr-26 |
| Sell* | 39 | $230.29 | Ordinary |
04:03:17 - 24-Apr-26 |
| Sell* | 18 | $230.29 | Ordinary |
04:03:14 - 24-Apr-26 |
| Sell* | 18 | $230.29 | Ordinary |
04:03:14 - 24-Apr-26 |
| Sell* | 25 | $230.15 | Ordinary |
04:00:41 - 24-Apr-26 |