| Price | $151.00 on 18-06-2026 at 23:40:02 |
|---|---|
| Change | $2.00 1.34% |
| Buy | $152.00 |
| Sell | $149.88 |
| Last Trade: | Buy 2.00 at $151.00 |
| Day's Volume: | 97,345 |
| Last Close: | $150.66 |
| Open: | $152.19 |
| ISIN: | US2910111044 |
| Day's Range | $150.27 - $152.88 |
| 52wk Range: | $123.71 - $165.00 |
| Market Capitalisation: | $82.07b |
| VWAP: | $151.2563 |
| Shares in Issue: | 560.10m |
Emerson Electri (EMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $151.00 | Ordinary |
17:20:12 - 18-Jun-26 |
| Sell* | 80 | $150.98 | Automatic Execution |
15:52:47 - 18-Jun-26 |
| Sell* | 63 | $151.01 | Automatic Execution |
15:52:43 - 18-Jun-26 |
| Sell* | 53 | $150.99 | Automatic Execution |
15:52:36 - 18-Jun-26 |
| Sell* | 10 | $150.99 | Automatic Execution |
15:52:36 - 18-Jun-26 |
| Buy* | 20 | $151.07 | Automatic Execution |
15:52:35 - 18-Jun-26 |
| Buy* | 20 | $151.07 | Automatic Execution |
15:52:35 - 18-Jun-26 |
| Sell* | 4 | $151.06 | Automatic Execution |
15:52:35 - 18-Jun-26 |
| Sell* | 33 | $151.06 | Automatic Execution |
15:52:35 - 18-Jun-26 |
| Buy* | 50 | $151.07 | Automatic Execution |
15:52:35 - 18-Jun-26 |
