| Price | $138.83 on 10-07-2026 at 21:20:02 |
|---|---|
| Change | $1.02 0.74% |
| Buy | $139.50 |
| Sell | $138.25 |
| Last Trade: | Sell 100.00 at $139.24 |
| Day's Volume: | 132,859 |
| Last Close: | $138.88 |
| Open: | $139.05 |
| ISIN: | US2910111044 |
| Day's Range | $138.35 - $140.35 |
| 52wk Range: | $114.96 - $165.09 |
| Market Capitalisation: | $77.24b |
| VWAP: | $139.46396 |
| Shares in Issue: | 560.10m |
Emerson Electri (EMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $139.24 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 60 | $139.24 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 42 | $139.25 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 132 | $139.25 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 100 | $139.25 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 10 | $139.255 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 10 | $139.255 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 100 | $139.255 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 100 | $139.255 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 1 | $139.255 | Automatic Execution |
15:55:42 - 10-Jul-26 |
