| Price | $136.46 on 22-05-2026 at 23:40:02 |
|---|---|
| Change | $1.57 1.16% |
| Buy | $136.42 |
| Sell | $134.18 |
| Last Trade: | Sell 13.00 at $136.75 |
| Day's Volume: | 139,254 |
| Last Close: | $136.42 |
| Open: | $135.66 |
| ISIN: | US2910111044 |
| Day's Range | $134.58 - $137.42 |
| 52wk Range: | $115.135 - $165.00 |
| Market Capitalisation: | $73.18b |
| VWAP: | $136.30761 |
| Shares in Issue: | 560.10m |
Emerson Electri (EMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $136.75 | Automatic Execution |
15:54:33 - 22-May-26 |
| Sell* | 16 | $136.79 | Automatic Execution |
15:54:09 - 22-May-26 |
| Sell* | 50 | $136.80 | Automatic Execution |
15:54:09 - 22-May-26 |
| Sell* | 10 | $136.78 | Automatic Execution |
15:53:50 - 22-May-26 |
| Buy* | 100 | $136.82 | Automatic Execution |
15:53:30 - 22-May-26 |
| Buy* | 100 | $136.82 | Automatic Execution |
15:53:30 - 22-May-26 |
| Buy* | 100 | $136.82 | Automatic Execution |
15:53:30 - 22-May-26 |
| Buy* | 100 | $136.80 | Automatic Execution |
15:53:27 - 22-May-26 |
| Buy* | 21 | $136.80 | Automatic Execution |
15:53:22 - 22-May-26 |
| Sell* | 10 | $136.79 | Automatic Execution |
15:53:21 - 22-May-26 |
