| Price | $137.88 on 14-05-2026 at 23:40:03 |
|---|---|
| Change | $0.12 0.09% |
| Buy | $138.50 |
| Sell | $137.00 |
| Last Trade: | Buy 3.00 at $137.88 |
| Day's Volume: | 90,207 |
| Last Close: | $137.88 |
| Open: | $137.11 |
| ISIN: | US2910111044 |
| Day's Range | $137.11 - $138.86 |
| 52wk Range: | $115.135 - $165.00 |
| Market Capitalisation: | $78.36b |
| VWAP: | $138.22919 |
| Shares in Issue: | 562.00m |
Emerson Electri (EMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $137.88 | Ordinary |
16:45:40 - 14-May-26 |
| Sell* | 2 | $137.89 | Ordinary |
16:16:41 - 14-May-26 |
| Sell* | 2 | $137.90 | Ordinary |
16:15:49 - 14-May-26 |
| Buy* | 23 | $138.00 | Automatic Execution |
15:54:21 - 14-May-26 |
| Buy* | 2 | $138.01 | Automatic Execution |
15:54:19 - 14-May-26 |
| Sell* | 50 | $137.96 | Automatic Execution |
15:54:17 - 14-May-26 |
| Sell* | 54 | $137.97 | Automatic Execution |
15:54:17 - 14-May-26 |
| Sell* | 46 | $137.97 | Automatic Execution |
15:54:17 - 14-May-26 |
| Sell* | 86 | $137.97 | Automatic Execution |
15:54:17 - 14-May-26 |
| Sell* | 10 | $137.97 | Automatic Execution |
15:54:11 - 14-May-26 |
