| Price | $157.54 on 19-08-2026 at 20:15:38 |
|---|---|
| Change | $-0.14 -0.09% |
| Buy | $165.00 |
| Sell | $157.00 |
| Last Trade: | Sell 1.00 at $157.57 |
| Day's Volume: | 80,598 |
| Last Close: | $157.54 |
| Open: | $158.81 |
| ISIN: | US2910111044 |
| Day's Range | $157.245 - $159.20 |
| 52wk Range: | $114.96 - $166.76 |
| Market Capitalisation: | $91.39b |
| VWAP: | $158.06049 |
| Shares in Issue: | 560.10m |
Emerson Electri (EMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $157.57 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 9 | $157.58 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 29 | $157.54 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 40 | $157.55 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 31 | $157.54 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 100 | $157.54 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 10 | $157.54 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 100 | $157.55 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Buy* | 1 | $157.59 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $157.59 | Automatic Execution |
15:52:10 - 19-Aug-26 |
