| Price | $138.00 on 04-05-2026 at 09:26:13 |
|---|---|
| Change | $0.55 0.4% |
| Buy | $140.98 |
| Sell | $137.00 |
| Last Trade: | Sell 9.00 at $138.00 |
| Day's Volume: | 74 |
| Last Close: | $137.45 |
| Open: | $140.19 |
| ISIN: | US2910111044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $114.96 - $165.09 |
| Market Capitalisation: | $77.25b |
| VWAP: | $137.25851 |
| Shares in Issue: | 562.00m |
Emerson Electri (EMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $138.00 | Ordinary |
05:15:27 - 04-May-26 |
| Sell* | 5 | $137.50 | Ordinary |
04:56:56 - 04-May-26 |
| Sell* | 5 | $137.97 | Ordinary |
04:56:06 - 04-May-26 |
| Sell* | 5 | $137.06 | Ordinary |
04:54:29 - 04-May-26 |
| Sell* | 25 | $137.02 | Ordinary |
04:49:24 - 04-May-26 |
| Sell* | 20 | $137.02 | Ordinary |
04:49:24 - 04-May-26 |
| Sell* | 2 | $137.04 | Ordinary |
04:49:24 - 04-May-26 |
| Sell* | 1 | $137.50 | Ordinary |
04:00:05 - 04-May-26 |
| Sell* | 2 | $137.50 | Ordinary |
04:00:03 - 04-May-26 |
