| Price | $168.48 on 28-10-2026 at 22:40:01 |
|---|---|
| Change | $2.21 1.33% |
| Buy | $170.00 |
| Sell | $165.10 |
| Last Trade: | Buy 40.00 at $168.48 |
| Day's Volume: | 121,866 |
| Last Close: | $167.71 |
| Open: | $168.245 |
| ISIN: | US2910111044 |
| Day's Range | $166.705 - $168.32 |
| 52wk Range: | $122.635 - $168.48 |
| Market Capitalisation: | $90.57b |
| VWAP: | $167.36691 |
| Shares in Issue: | 560.10m |
Emerson Electri (EMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $168.48 | Ordinary |
18:26:31 - 28-Oct-26 |
| Buy* | 5 | $168.48 | Ordinary |
18:26:31 - 28-Oct-26 |
| Buy* | 2 | $167.06 | Ordinary |
18:25:59 - 28-Oct-26 |
| Buy* | 1 | $167.06 | Ordinary |
18:25:59 - 28-Oct-26 |
| Buy* | 1 | $166.97 | Ordinary |
18:25:59 - 28-Oct-26 |
| Buy* | 1 | $167.06 | Ordinary |
18:25:59 - 28-Oct-26 |
| Buy* | 1 | $166.57 | Ordinary |
18:25:59 - 28-Oct-26 |
| Buy* | 1 | $166.57 | Ordinary |
18:25:59 - 28-Oct-26 |
| Sell* | 1 | $166.35 | Ordinary |
18:25:59 - 28-Oct-26 |
| Sell* | 1 | $166.35 | Ordinary |
18:25:59 - 28-Oct-26 |
