| Price | $149.835 on 18-09-2026 at 23:40:03 |
|---|---|
| Change | $2.45 1.66% |
| Buy | $152.50 |
| Sell | $149.02 |
| Last Trade: | Sell 5.00 at $149.86 |
| Day's Volume: | 81,941 |
| Last Close: | $149.92 |
| Open: | $147.50 |
| ISIN: | US2910111044 |
| Day's Range | $147.12 - $149.99 |
| 52wk Range: | $123.94 - $165.92 |
| Market Capitalisation: | $82.33b |
| VWAP: | $148.95556 |
| Shares in Issue: | 560.10m |
Emerson Electri (EMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $149.86 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Buy* | 99 | $149.88 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 1 | $149.88 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 55 | $149.90 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Buy* | 27 | $149.95 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 5 | $149.90 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 10 | $149.94 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 20 | $149.89 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 5 | $149.88 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 15 | $149.89 | Automatic Execution |
15:51:28 - 18-Sep-26 |
