Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emerson Electri (EMR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $139.24 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 60 $139.24 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 42 $139.25 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 132 $139.25 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 100 $139.25 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 10 $139.255 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 10 $139.255 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $139.255 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $139.255 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 1 $139.255 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 10 $139.255 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 10 $139.255 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 10 $139.255 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 10 $139.25 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 50 $139.25 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 10 $139.25 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 10 $139.25 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 68 $139.25 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $139.26 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 42 $139.24 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 40 $139.24 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 10 $139.245 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $139.25 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 124 $139.25 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 76 $139.25 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 40 $139.24 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 40 $139.24 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 54 $139.23 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 20 $139.23 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 25 $139.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 57 $139.24 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 55 $139.24 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 20 $139.27 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 57 $139.28 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 40 $139.30 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 12 $139.29 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 60 $139.28 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 38 $139.29 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 2 $139.30 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 38 $139.30 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 43 $139.29 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 3 $139.29 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 50 $139.29 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 63 $139.32 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 54 $139.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $139.36 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 27 $139.36 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 23 $139.36 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 1 $139.36 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 57 $139.36 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 10 $139.37 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 28 $139.39 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 67 $139.39 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 298 $139.39 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 125 $139.39 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $139.39 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $139.39 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 2 $139.36 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 2 $139.36 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 10 $139.38 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 29 $139.38 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 14 $139.38 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 15 $139.38 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 50 $139.41 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 20 $139.39 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 20 $139.39 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $139.38 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $139.38 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 15 $139.33 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 1 $139.33 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 20 $139.32 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 20 $139.32 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 50 $139.32 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 200 $139.32 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 3 $139.32 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $139.32 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 3 $139.29 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $139.30 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $139.30 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 1 $139.30 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 400 $139.30 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $139.30 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $139.29 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 55 $139.27 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 14 $139.29 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $139.275 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 10 $139.275 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $139.275 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 12 $139.27 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 1 $139.27 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 1 $139.27 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 10 $139.28 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 10 $139.27 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 63 $139.26 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 1 $139.30 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 53 $139.28 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 13 $139.28 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 60 $139.28 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $139.28 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 57 $139.29 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 20 $139.30 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 2 $139.31 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 60 $139.31 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 5 $139.31 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 1 $139.31 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 5 $139.33 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 60 $139.33 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 1 $139.37 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 33 $139.34 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 60 $139.34 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 7 $139.34 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 57 $139.35 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $139.38 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 200 $139.38 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 4 $139.34 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 17 $139.36 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 65 $139.37 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 4 $139.37 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1 $139.38 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1 $139.38 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 24 $139.38 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 1 $139.41 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $139.41 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 15 $139.41 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 40 $139.41 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 22 $139.41 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 10 $139.41 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 50 $139.42 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 37 $139.45 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 20 $139.45 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 21 $139.45 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 5 $139.46 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 1 $139.48 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 1 $139.47 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 41 $139.49 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 22 $139.49 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 28 $139.49 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 13 $139.49 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 800 $139.49 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $139.48 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 34 $139.47 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 34 $139.47 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 40 $139.45 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 10 $139.45 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 15 $139.45 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 23 $139.45 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 40 $139.46 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 25 $139.46 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 5 $139.46 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 5 $139.46 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 10 $139.47 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 58 $139.49 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 10 $139.49 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 20 $139.49 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 20 $139.49 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 20 $139.49 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 63 $139.48 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 20 $139.49 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 500 $139.47 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 65 $139.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $139.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $139.44 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 8 $139.45 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 17 $139.45 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 8 $139.45 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 61 $139.45 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 4 $139.47 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 9 $139.47 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 13 $139.47 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 20 $139.47 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 20 $139.47 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 20 $139.47 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 13 $139.49 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 10 $139.50 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 66 $139.50 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 744 $139.50 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 5 $139.51 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 14 $139.51 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 60 $139.51 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 183 $139.52 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 5 $139.52 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 63 $139.52 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 10 $139.52 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 10 $139.52 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 67 $139.53 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 10 $139.54 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 60 $139.55 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 25 $139.57 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 63 $139.57 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 15 $139.57 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $139.58 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $139.58 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $139.58 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 25 $139.58 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 7 $139.58 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $139.58 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 57 $139.58 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 59 $139.56 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 59 $139.565 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 3 $139.57 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $139.57 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 57 $139.57 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 23 $139.56 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 15 $139.55 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 60 $139.55 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 15 $139.57 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 62 $139.56 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 40 $139.58 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 103 $139.57 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 14 $139.57 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 13 $139.57 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 48 $139.57 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 122 $139.57 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 38 $139.57 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $139.57 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 5 $139.57 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 65 $139.57 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 9 $139.55 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 11 $139.56 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 60 $139.56 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 13 $139.58 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 9 $139.58 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 10 $139.58 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 10 $139.58 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 62 $139.59 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 5 $139.59 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 5 $139.59 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 82 $139.615 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 61 $139.61 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 14 $139.62 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 2 $139.62 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 20 $139.63 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 4 $139.63 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 100 $139.63 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 100 $139.63 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 100 $139.63 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 4 $139.63 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 1 $139.61 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 50 $139.60 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 7 $139.58 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 62 $139.58 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 100 $139.62 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 4 $139.62 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 2 $139.62 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 6 $139.61 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 61 $139.60 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 40 $139.59 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 40 $139.59 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 100 $139.59 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 206 $139.59 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 1 $139.59 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 38 $139.58 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 94 $139.59 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 37 $139.58 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 1 $139.58 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 1 $139.56 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 1 $139.56 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 62 $139.56 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 50 $139.58 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 67 $139.565 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 100 $139.61 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 100 $139.58 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 200 $139.58 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 66 $139.58 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 13 $139.54 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 10 $139.54 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 19 $139.54 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 10 $139.55 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 11 $139.55 Automatic Execution
 15:32:45 - 10-Jul-26
Unknown* 60 $139.575 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 40 $139.58 Automatic Execution
 15:32:37 - 10-Jul-26
Unknown* 50 $139.575 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 50 $139.58 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 3 $139.55 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 100 $139.56 Automatic Execution
 15:32:27 - 10-Jul-26
Unknown* 100 $139.575 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 1 $139.62 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 75 $139.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $139.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 75 $139.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $139.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $139.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $139.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $139.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 24 $139.52 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 16 $139.50 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 21 $139.51 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 19 $139.51 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 18 $139.52 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 13 $139.53 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 71 $139.57 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 50 $139.58 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 5 $139.57 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 1 $139.56 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 70 $139.56 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 73 $139.55 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 50 $139.54 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 50 $139.54 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 100 $139.53 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 12 $139.51 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 2 $139.51 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 12 $139.51 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 50 $139.53 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 40 $139.53 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 40 $139.53 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 68 $139.53 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 32 $139.53 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 58 $139.53 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 9 $139.53 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 64 $139.55 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 13 $139.57 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $139.57 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 16 $139.57 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 7 $139.57 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 16 $139.56 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 65 $139.55 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 70 $139.56 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 1 $139.58 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 10 $139.60 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 63 $139.61 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 22 $139.62 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 9 $139.62 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 10 $139.63 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 10 $139.63 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 50 $139.65 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 10 $139.67 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 100 $139.655 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 56 $139.67 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 30 $139.66 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 30 $139.66 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 1 $139.67 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 30 $139.65 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 50 $139.65 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 30 $139.65 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 5 $139.63 Automatic Execution
 15:28:06 - 10-Jul-26
Unknown* 11 $139.64 Automatic Execution
 15:28:06 - 10-Jul-26
Unknown* 5 $139.64 Automatic Execution
 15:28:06 - 10-Jul-26
Unknown* 5 $139.64 Automatic Execution
 15:28:06 - 10-Jul-26
Unknown* 9 $139.64 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 10 $139.63 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 10 $139.63 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 2 $139.63 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 8 $139.63 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 1 $139.63 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 30 $139.66 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 30 $139.66 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 5 $139.68 Automatic Execution
 15:27:45 - 10-Jul-26
Unknown* 100 $139.66 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 100 $139.66 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 3 $139.64 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 3 $139.64 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 1 $139.68 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 62 $139.67 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 100 $139.67 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 1 $139.70 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 2 $139.70 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $139.70 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 5 $139.67 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $139.67 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 12 $139.66 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 88 $139.66 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 48 $139.62 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 1 $139.62 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 1 $139.61 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 2 $139.58 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 2 $139.55 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 8 $139.54 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 40 $139.54 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 1 $139.54 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 40 $139.54 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 48 $139.495 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 1 $139.51 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 1 $139.43 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 5 $139.45 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 6 $139.45 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 17 $139.46 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 18 $139.46 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 18 $139.48 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 13 $139.49 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 70 $139.49 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 16 $139.49 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 18 $139.52 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 61 $139.52 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 68 $139.54 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 76 $139.54 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 14 $139.55 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $139.55 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $139.55 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 23 $139.54 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $139.55 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 66 $139.55 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 20 $139.59 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 20 $139.59 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 38 $139.56 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 1 $139.58 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 25 $139.59 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 1 $139.58 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 49 $139.54 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 100 $139.54 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 1 $139.53 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 100 $139.53 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 1 $139.53 Automatic Execution
 15:19:35 - 10-Jul-26
Unknown* 30 $139.51 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 100 $139.51 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 2 $139.48 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 1 $139.48 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 10 $139.52 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 16 $139.525 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 118 $139.535 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 176 $139.51 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 176 $139.51 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $139.51 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 11 $139.51 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 63 $139.51 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 6 $139.55 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 94 $139.55 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 1 $139.53 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 62 $139.53 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 100 $139.54 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 1 $139.52 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 1 $139.50 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 3 $139.50 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 15 $139.47 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 10 $139.47 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 10 $139.47 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 40 $139.49 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 67 $139.48 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 50 $139.49 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 30 $139.485 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 30 $139.485 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 40 $139.485 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 11 $139.48 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 41 $139.48 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 25 $139.48 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 25 $139.48 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 9 $139.48 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 15 $139.48 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $139.48 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 9 $139.48 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 25 $139.48 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 69 $139.48 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 26 $139.48 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 2 $139.48 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 57 $139.48 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 10 $139.48 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 2 $139.50 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 30 $139.49 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 30 $139.49 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 68 $139.47 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 41 $139.49 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 64 $139.50 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 10 $139.37 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 10 $139.37 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 10 $139.37 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 50 $139.37 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 10 $139.37 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 11 $139.37 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 1 $139.36 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 1 $139.34 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 12 $139.31 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 1 $139.31 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 30 $139.30 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 35 $139.27 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 2 $139.27 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 2 $139.27 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 2 $139.26 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 100 $139.28 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 50 $139.27 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 50 $139.26 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 9 $139.24 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 11 $139.29 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 17 $139.29 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 100 $139.29 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 100 $139.32 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 24 $139.32 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 10 $139.32 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 11 $139.32 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 17 $139.32 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 100 $139.34 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 100 $139.34 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 1 $139.33 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 22 $139.33 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 12 $139.34 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 7 $139.35 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 1 $139.35 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 8 $139.355 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 28 $139.37 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 14 $139.37 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 63 $139.38 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 11 $139.39 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 10 $139.41 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 12 $139.41 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 40 $139.44 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 100 $139.44 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 200 $139.43 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 12 $139.43 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 1 $139.44 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 60 $139.44 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 7 $139.44 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 33 $139.44 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 59 $139.44 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $139.44 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 87 $139.43 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 13 $139.43 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 100 $139.43 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 100 $139.42 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 100 $139.42 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 66 $139.42 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 10 $139.44 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 27 $139.43 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 59 $139.43 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 1 $139.43 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 38 $139.40 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 88 $139.41 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 100 $139.40 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 12 $139.41 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 100 $139.40 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 100 $139.38 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 13 $139.38 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 100 $139.38 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 30 $139.37 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 300 $139.36 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 400 $139.36 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 57 $139.37 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 43 $139.37 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 17 $139.37 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 3 $139.37 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 1 $139.38 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 15 $139.39 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 31 $139.39 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 12 $139.40 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 100 $139.44 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 1 $139.44 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 100 $139.41 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 100 $139.41 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 100 $139.43 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 100 $139.41 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 100 $139.41 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 800 $139.39 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 11 $139.40 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 16 $139.40 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 10 $139.41 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 74 $139.41 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 1 $139.42 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 14 $139.42 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 100 $139.42 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 14 $139.42 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 46 $139.45 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 18 $139.45 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 18 $139.45 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 28 $139.45 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 1 $139.45 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 9 $139.47 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 32 $139.47 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 59 $139.47 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 5 $139.47 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 1 $139.46 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 75 $139.46 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 24 $139.46 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 1 $139.46 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 800 $139.44 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 1 $139.46 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 50 $139.45 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 100 $139.45 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $139.45 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $139.45 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 9 $139.44 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 100 $139.44 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 67 $139.43 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 1 $139.43 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 18 $139.43 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 76 $139.44 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 109 $139.44 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 24 $139.44 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 1 $139.44 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 11 $139.44 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 1 $139.41 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 67 $139.43 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 64 $139.44 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 1 $139.43 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 17 $139.43 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 17 $139.43 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 14 $139.44 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 71 $139.46 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 1 $139.47 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 68 $139.47 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 23 $139.47 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 50 $139.47 Automatic Execution
 14:50:49 - 10-Jul-26
Unknown* 800 $139.50 Automatic Execution
 14:50:32 - 10-Jul-26
Unknown* 100 $139.50 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 5 $139.52 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 100 $139.50 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 19 $139.50 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 42 $139.49 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 100 $139.49 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 58 $139.49 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 78 $139.49 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 100 $139.50 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 18 $139.47 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 1 $139.47 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 1 $139.47 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 2 $139.47 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 9 $139.47 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 67 $139.47 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 2 $139.49 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 68 $139.52 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 1 $139.53 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 1 $139.53 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 5 $139.53 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 10 $139.53 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 65 $139.53 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 12 $139.53 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 10 $139.55 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 86 $139.55 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 10 $139.56 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 1 $139.56 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 1 $139.56 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 1 $139.56 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 10 $139.56 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 10 $139.56 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 36 $139.58 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 64 $139.58 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 1 $139.58 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 100 $139.54 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 5 $139.57 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 100 $139.54 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 1 $139.55 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 7 $139.55 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 26 $139.55 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 2 $139.55 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 74 $139.55 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 3 $139.55 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 1 $139.54 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 1 $139.53 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 51 $139.52 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 149 $139.52 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 10 $139.52 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 1 $139.52 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 100 $139.52 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 100 $139.52 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 2 $139.52 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 1 $139.52 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 34 $139.46 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 10 $139.48 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 5 $139.50 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 78 $139.47 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 22 $139.47 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 100 $139.46 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 100 $139.47 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 200 $139.46 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 100 $139.46 Automatic Execution
 14:32:10 - 10-Jul-26
Unknown* 100 $139.45 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 1 $139.45 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 10 $139.45 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 100 $139.45 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 16 $139.40 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 24 $139.40 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 60 $139.40 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 40 $139.39 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 2 $139.37 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 2 $139.36 Automatic Execution
 14:32:04 - 10-Jul-26
Unknown* 1 $139.36 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 25 $139.36 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 75 $139.36 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 10 $139.37 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 5 $139.37 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 5 $139.38 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 91 $139.40 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 9 $139.40 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 10 $139.41 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 1 $139.41 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 15 $139.41 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 10 $139.41 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 10 $139.41 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 1 $139.48 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 76 $139.48 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $139.47 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 5 $139.47 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 1 $139.47 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 25 $139.43 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 49 $139.43 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 100 $139.40 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 74 $139.41 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 74 $139.41 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 70 $139.42 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 11 $139.41 Automatic Execution
 14:30:34 - 10-Jul-26
Sell* 10 $139.38 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 10 $139.38 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 40 $139.39 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 74 $139.39 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 100 $139.39 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 45 $139.37 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 7 $139.36 Automatic Execution
 14:30:02 - 10-Jul-26
Unknown* 1 $139.35 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 5 $139.34 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 1 $139.34 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 9 $139.34 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 4 $139.34 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 3 $139.32 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 5 $139.32 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 20 $139.32 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 5 $139.35 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 7 $139.32 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 100 $139.34 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 1 $139.33 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 68 $139.33 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 100 $139.29 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 10 $139.27 Automatic Execution
 14:27:34 - 10-Jul-26
Sell* 10 $139.27 Automatic Execution
 14:27:34 - 10-Jul-26
Sell* 20 $139.32 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 1 $139.28 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 10 $139.28 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 11 $139.28 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 89 $139.28 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 2 $139.33 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 5 $139.33 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 61 $139.34 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 39 $139.34 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 98 $139.34 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 10 $139.34 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 10 $139.34 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 25 $139.34 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 75 $139.34 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 11 $139.36 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 50 $139.37 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 100 $139.37 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 54 $139.40 Automatic Execution
 14:26:27 - 10-Jul-26
Unknown* 30 $139.38 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 50 $139.38 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 1 $139.38 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 30 $139.39 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $139.38 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 40 $139.39 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 30 $139.39 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 4 $139.38 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 10 $139.38 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 10 $139.38 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 1 $139.40 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 100 $139.40 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 5 $139.41 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 70 $139.40 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 5 $139.39 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 10 $139.39 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 1 $139.37 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 50 $139.36 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 1 $139.33 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 1 $139.34 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 1 $139.34 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 13 $139.34 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 1 $139.36 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 30 $139.35 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 5 $139.36 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 22 $139.36 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 3 $139.36 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 19 $139.36 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $139.38 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $139.37 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 30 $139.40 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $139.43 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 10 $139.43 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 10 $139.43 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 100 $139.43 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 1 $139.45 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $139.46 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $139.47 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $139.45 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 36 $139.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $139.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $139.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $139.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 48 $139.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $139.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 28 $139.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 72 $139.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 28 $139.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 72 $139.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $139.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $139.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $139.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $139.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $139.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 48 $139.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 82 $139.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 18 $139.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $139.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $139.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $139.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 36 $139.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 70 $139.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $139.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 70 $139.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $139.42 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $139.38 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 71 $139.39 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 100 $139.42 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 100 $139.42 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 1 $139.40 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 100 $139.46 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 6 $139.46 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 98 $139.46 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 2 $139.46 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 27 $139.41 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 38 $139.435 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 38 $139.435 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 1 $139.41 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 5 $139.44 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 7 $139.44 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 10 $139.45 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 1 $139.45 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 9 $139.45 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 100 $139.46 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 37 $139.46 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 1 $139.46 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 30 $139.49 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 7 $139.53 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 100 $139.52 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 1 $139.52 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 24 $139.53 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 100 $139.52 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 25 $139.52 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 68 $139.52 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 100 $139.51 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 1 $139.52 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 10 $139.45 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 1 $139.45 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 1 $139.48 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 10 $139.52 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 10 $139.52 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 10 $139.53 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 10 $139.53 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 10 $139.53 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 10 $139.58 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 10 $139.58 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 10 $139.59 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 10 $139.59 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 11 $139.60 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 1 $139.60 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 12 $139.61 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 10 $139.61 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 10 $139.61 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 10 $139.61 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 10 $139.61 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 19 $139.62 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 1 $139.55 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 76 $139.55 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 2 $139.52 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 77 $139.57 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 10 $139.57 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 10 $139.57 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 10 $139.57 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 10 $139.57 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 67 $139.58 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 2 $139.63 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 47 $139.59 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 1 $139.59 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 24 $139.59 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 7 $139.58 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 12 $139.58 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 73 $139.60 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 26 $139.64 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 50 $139.64 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 76 $139.64 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 46 $139.65 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 30 $139.64 Automatic Execution
 14:01:19 - 10-Jul-26
Sell* 10 $139.60 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 11 $139.60 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 71 $139.62 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 36 $139.65 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 40 $139.65 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 15 $139.66 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 61 $139.66 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 26 $139.66 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 50 $139.65 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 23 $139.65 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 23 $139.65 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 30 $139.64 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 42 $139.60 Automatic Execution
 14:00:44 - 10-Jul-26
Sell* 50 $139.61 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 46 $139.65 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 30 $139.64 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 6 $139.66 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 70 $139.65 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 1 $139.61 Automatic Execution
 14:00:28 - 10-Jul-26
Unknown* 100 $139.63 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 6 $139.65 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 7 $139.66 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 70 $139.66 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 25 $139.63 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 40 $139.64 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 100 $139.64 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 1 $139.65 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 11 $139.65 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 10 $139.65 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 18 $139.69 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 24 $139.69 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 12 $139.69 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 2 $139.72 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 1 $139.72 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 1 $139.71 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 2 $139.71 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 1 $139.71 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 1 $139.71 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 100 $139.71 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 5 $139.74 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 10 $139.74 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 10 $139.74 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 1 $139.74 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 10 $139.74 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 40 $139.76 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 10 $139.77 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 10 $139.77 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 6 $139.815 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 50 $139.81 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 50 $139.81 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 1 $139.81 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 37 $139.82 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 9 $139.80 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 91 $139.80 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 97 $139.80 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 3 $139.80 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 1 $139.79 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 10 $139.79 Automatic Execution
 13:54:35 - 10-Jul-26
Unknown* 5 $139.755 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 1 $139.75 Automatic Execution
 13:51:53 - 10-Jul-26
Sell* 50 $139.76 Automatic Execution
 13:51:53 - 10-Jul-26
Sell* 1 $139.76 Automatic Execution
 13:51:53 - 10-Jul-26
Sell* 10 $139.76 Automatic Execution
 13:51:53 - 10-Jul-26
Sell* 10 $139.76 Automatic Execution
 13:51:53 - 10-Jul-26
Sell* 24 $139.77 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 1 $139.78 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 5 $139.78 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 1 $139.79 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 10 $139.79 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 30 $139.81 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 40 $139.81 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 30 $139.81 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 70 $139.80 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 14 $139.80 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 1 $139.80 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 8 $139.80 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 9 $139.80 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 72 $139.80 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 1 $139.80 Automatic Execution
 13:49:20 - 10-Jul-26
Unknown* 2 $139.83 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $139.81 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 69 $139.82 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 1 $139.82 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 10 $139.84 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 10 $139.84 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 11 $139.84 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 10 $139.84 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 5 $139.84 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 68 $139.84 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 40 $139.83 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 1 $139.84 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 1 $139.84 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 10 $139.84 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 10 $139.84 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 1 $139.85 Automatic Execution
 13:33:36 - 10-Jul-26
Unknown* 98 $139.87 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 100 $139.87 Automatic Execution
 13:31:31 - 10-Jul-26
Unknown* 11 $139.835 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 1 $139.84 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 100 $139.84 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 45 $139.81 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 10 $139.80 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 100 $139.80 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 100 $139.77 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $139.73 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 100 $139.73 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 1 $139.73 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 1 $139.70 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 12 $139.71 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 3 $139.71 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 1 $139.75 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $139.75 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $139.78 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 100 $139.78 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 1 $139.82 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 10 $139.83 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 50 $139.88 Automatic Execution
 13:26:05 - 10-Jul-26
Sell* 10 $139.89 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 100 $139.92 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 16 $139.88 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 7 $139.88 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 100 $139.85 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 7 $139.87 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 3 $139.87 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 100 $139.88 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 60 $139.88 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 36 $139.88 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 1 $139.88 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 30 $139.87 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 40 $139.87 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 30 $139.87 Automatic Execution
 13:25:56 - 10-Jul-26
Unknown* 100 $139.85 Automatic Execution
 13:25:56 - 10-Jul-26
Unknown* 100 $139.85 Automatic Execution
 13:25:56 - 10-Jul-26
Unknown* 100 $139.85 Automatic Execution
 13:25:56 - 10-Jul-26
Unknown* 100 $139.85 Automatic Execution
 13:25:56 - 10-Jul-26
Unknown* 100 $139.845 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 10 $139.86 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 10 $139.95 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 10 $139.95 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 10 $139.98 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 1 $139.98 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 85 $140.00 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 10 $140.00 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 10 $140.00 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 13 $140.00 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 5 $140.01 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 95 $140.01 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 15 $140.00 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 1 $140.00 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 50 $140.01 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 100 $140.01 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 33 $140.06 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 5 $140.05 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 46 $140.05 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 2 $140.03 Automatic Execution
 13:22:54 - 10-Jul-26
Buy* 1 $140.03 Automatic Execution
 13:22:54 - 10-Jul-26
Buy* 2 $140.02 Automatic Execution
 13:22:27 - 10-Jul-26
Unknown* 46 $140.01 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 75 $140.00 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 20 $140.00 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 5 $140.00 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 7 $140.01 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 1 $140.01 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 23 $140.01 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 10 $140.01 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 17 $140.01 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 91 $140.045 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 10 $140.09 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 100 $140.055 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 100 $140.06 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 100 $140.06 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 1 $140.06 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 98 $140.07 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 50 $140.07 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 50 $140.07 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 1 $140.09 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 1 $140.09 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 100 $140.07 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 50 $140.03 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 50 $140.03 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 49 $140.03 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 100 $140.03 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 100 $140.03 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 33 $140.03 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 67 $140.03 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 10 $140.03 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 11 $140.03 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 1 $140.03 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 69 $140.07 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 64 $140.08 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 10 $140.08 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 12 $140.08 Automatic Execution
 13:17:19 - 10-Jul-26
Buy* 69 $140.12 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 40 $140.12 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 10 $140.12 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 72 $140.13 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 1 $140.145 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 40 $140.155 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 15 $140.16 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 37 $140.16 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 4 $140.16 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 10 $140.16 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 29 $140.16 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 5 $140.17 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 6 $140.17 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 11 $140.19 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 1 $140.19 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 11 $140.19 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 89 $140.19 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 11 $140.19 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 14 $140.19 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 10 $140.19 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 28 $140.19 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 74 $140.19 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 1 $140.09 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 10 $140.09 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 100 $140.125 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 38 $140.15 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 38 $140.15 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 75 $140.15 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 19 $140.15 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 1 $140.15 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 1 $140.12 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 100 $140.12 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 100 $140.09 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 10 $140.09 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 19 $140.09 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 100 $140.09 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 1 $140.09 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 100 $140.13 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 100 $140.13 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 1 $140.12 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 1 $140.10 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 2 $140.09 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 100 $140.09 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 1 $140.10 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 1 $140.10 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 2 $140.10 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 2 $140.10 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 1 $140.09 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 1 $140.09 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 70 $140.06 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 1 $140.06 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 30 $140.06 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 50 $140.05 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 1 $140.04 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 1 $140.04 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 2 $140.04 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 24 $140.04 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 20 $140.04 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 6 $140.04 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 100 $140.00 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 2 $140.00 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 2 $140.05 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 10 $140.05 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 10 $140.05 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 18 $140.05 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 73 $140.05 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 1 $140.07 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 1 $140.08 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 1 $140.10 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 10 $140.12 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 20 $140.12 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 24 $140.13 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 80 $140.13 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 56 $140.13 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 14 $140.13 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 10 $140.13 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 24 $140.165 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 38 $140.165 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 38 $140.165 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 38 $140.165 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 70 $140.16 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 10 $140.16 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 1 $140.16 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 100 $140.16 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 100 $140.19 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 1 $140.18 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 1 $140.17 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 1 $140.15 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 9 $140.15 Automatic Execution
 12:55:31 - 10-Jul-26
Unknown* 32 $140.14 Automatic Execution
 12:55:05 - 10-Jul-26
Unknown* 30 $140.14 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 48 $140.15 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 38 $140.14 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 20 $140.12 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 30 $140.115 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 30 $140.12 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 12 $140.12 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 10 $140.12 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 72 $140.12 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 1 $140.12 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 1 $140.13 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 72 $140.13 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 28 $140.13 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 69 $140.16 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 1 $140.16 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 2 $140.17 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 12 $140.17 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 1 $140.18 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 70 $140.18 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 22 $140.19 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 10 $140.19 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 66 $140.19 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 1 $140.21 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 68 $140.21 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 15 $140.21 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 10 $140.21 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 15 $140.21 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 1 $140.22 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 66 $140.22 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 10 $140.22 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 21 $140.22 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 10 $140.22 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 50 $140.23 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 50 $140.23 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 2 $140.24 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $140.23 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $140.23 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $140.23 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 39 $140.23 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 2 $140.22 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 40 $140.205 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 100 $140.205 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 90 $140.20 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 10 $140.21 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 18 $140.21 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 10 $140.21 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 28 $140.21 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 71 $140.22 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 30 $140.245 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 1 $140.24 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 30 $140.245 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 1 $140.245 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 1 $140.25 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 4 $140.25 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 1 $140.25 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 1 $140.25 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 1 $140.24 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 1 $140.20 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 10 $140.22 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 17 $140.22 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 12 $140.22 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 10 $140.22 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 1 $140.22 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 75 $140.22 Automatic Execution
 12:47:22 - 10-Jul-26
Unknown* 2 $140.235 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 1 $140.25 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 100 $140.23 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 2 $140.23 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 3 $140.22 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $140.22 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $140.22 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $140.21 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $140.22 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 100 $140.195 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 6 $140.06 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 72 $140.08 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 10 $140.10 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 72 $140.10 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 10 $140.10 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 69 $140.12 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 10 $140.12 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 11 $140.12 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 39 $140.12 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 36 $140.14 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 40 $140.14 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 60 $140.19 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 22 $140.17 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 37 $140.17 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 7 $140.16 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 1 $140.16 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 15 $140.12 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 18 $140.12 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 40 $140.13 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 10 $140.16 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $140.20 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $140.20 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $140.23 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 10 $140.23 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 7 $140.23 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 5 $140.24 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 6 $140.24 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 1 $140.24 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 4 $140.24 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 100 $140.25 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 5 $140.25 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 6 $140.25 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 100 $140.26 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 10 $140.27 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 11 $140.27 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 1 $140.27 Automatic Execution
 12:20:29 - 10-Jul-26
Buy* 1 $140.30 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 1 $140.28 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 7 $140.28 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 1 $140.29 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 1 $140.29 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 10 $140.28 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 10 $140.28 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 38 $140.30 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 2 $140.32 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 1 $140.32 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 100 $140.32 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 10 $140.30 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 11 $140.30 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 1 $140.30 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 1 $140.30 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 1 $140.36 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 22 $140.32 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 47 $140.35 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 13 $140.35 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 40 $140.35 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 100 $140.35 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 5 $140.36 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 10 $140.36 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 1 $140.36 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 1 $140.04 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 5 $140.04 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 1 $140.00 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 62 $140.00 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 2 $140.00 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 13 $139.99 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 4 $139.99 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 1 $139.95 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 27 $139.95 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 15 $139.915 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 1 $139.94 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $139.94 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 5 $139.93 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 10 $139.93 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 5 $139.93 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 4 $139.92 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 1 $139.93 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 100 $139.90 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 1 $139.88 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 100 $139.88 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 100 $139.88 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 5 $139.87 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 100 $139.84 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 1 $139.82 Automatic Execution
 11:50:08 - 10-Jul-26
Unknown* 2 $139.845 Automatic Execution
 11:49:24 - 10-Jul-26
Unknown* 100 $139.84 Automatic Execution
 11:48:59 - 10-Jul-26
Unknown* 100 $139.84 Automatic Execution
 11:48:59 - 10-Jul-26
Sell* 10 $139.85 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 1 $139.85 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 7 $139.85 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 10 $139.85 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 100 $139.89 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 22 $139.89 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 78 $139.89 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 38 $139.88 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 10 $139.81 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 10 $139.86 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 30 $139.89 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 5 $139.88 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 10 $139.88 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 100 $139.88 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 1 $139.88 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 30 $139.89 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 1 $140.09 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 5 $140.02 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 8 $140.01 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 2 $139.97 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 1 $139.96 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 30 $139.93 Automatic Execution
 11:22:54 - 10-Jul-26
Unknown* 38 $139.93 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 4 $139.94 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $139.94 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $139.94 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $139.94 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $139.89 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 100 $139.85 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 49 $139.85 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 2 $139.85 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 10 $139.83 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 10 $139.83 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 10 $139.83 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 1 $139.84 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 100 $139.88 Automatic Execution
 11:21:23 - 10-Jul-26
Unknown* 36 $139.88 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 10 $139.82 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 2 $139.93 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 65 $139.93 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 2 $139.93 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $139.93 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 1 $139.89 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 10 $139.89 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 1 $139.92 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 2 $139.92 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 1 $139.94 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 5 $139.97 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $139.95 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $139.95 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $139.95 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 4 $139.94 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $139.94 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 72 $139.93 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 28 $139.93 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 1 $139.93 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 10 $139.92 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 47 $139.90 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $139.88 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $139.88 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $139.88 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $139.88 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $139.85 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $139.85 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 5 $139.85 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 48 $139.85 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 30 $139.83 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 100 $139.94 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 4 $139.95 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 49 $139.94 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 10 $139.94 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 8 $139.96 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 51 $139.94 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 8 $139.96 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $139.97 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 10 $139.98 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 1 $139.98 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 1 $140.04 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 1 $140.04 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 7 $140.02 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $140.02 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $140.02 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $140.00 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 100 $139.96 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 100 $139.96 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 1 $139.96 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 1 $139.96 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 7 $139.96 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 5 $139.95 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 8 $139.95 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 100 $139.95 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 1 $139.95 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 2 $139.94 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 2 $139.94 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 2 $139.94 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 1 $139.87 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 20 $139.87 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $139.86 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $139.81 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 8 $139.81 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 1 $139.81 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 8 $139.81 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 1 $139.72 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 66 $139.72 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 10 $139.72 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 64 $139.76 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 8 $139.80 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 2 $139.80 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 100 $139.76 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 5 $139.74 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 63 $139.74 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 10 $139.74 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 10 $139.74 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 11 $139.74 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 25 $139.75 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 5 $139.78 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 42 $139.78 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 61 $139.79 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 10 $139.78 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 100 $139.78 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 3 $139.78 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 58 $139.78 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 10 $139.78 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 1 $139.82 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $139.82 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $139.83 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 30 $139.86 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 40 $139.86 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 30 $139.86 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 30 $139.82 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 33 $139.82 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 30 $139.83 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 38 $139.86 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 38 $139.86 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 40 $139.86 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 30 $139.865 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 2 $139.92 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 30 $139.86 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 30 $139.85 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 38 $139.85 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 30 $139.85 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 3 $139.50 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 6 $139.49 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 84 $139.49 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 10 $139.49 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 5 $139.43 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 4 $139.41 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 100 $139.41 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 100 $139.38 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 6 $139.38 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 10 $139.37 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $139.37 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 6 $139.25 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 2 $139.21 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 98 $139.21 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 2 $139.20 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 26 $139.19 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 30 $139.19 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 100 $139.19 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 4 $139.19 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 2 $139.19 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 1 $139.17 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 100 $139.17 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 100 $139.14 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 29 $139.12 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $139.12 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 32 $139.06 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 7 $139.11 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 204 $139.06 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 204 $139.06 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 10 $139.05 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 10 $139.05 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 1 $139.02 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 2 $139.01 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 5 $139.01 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 100 $139.01 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 100 $138.955 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 33 $138.955 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 57 $138.94 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 7 $138.94 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 96 $139.02 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 8 $139.01 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 10 $139.01 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 2 $139.15 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 11 $139.15 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 26 $139.15 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 3 $139.15 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 5 $138.96 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 5 $139.11 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 10 $139.10 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 2 $139.09 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 6 $139.09 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 4 $139.09 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 15 $139.09 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 5 $139.08 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 35 $139.08 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 60 $139.08 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 5 $139.08 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 10 $139.04 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 27 $139.04 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 3 $138.99 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 5 $138.91 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 50 $138.86 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $138.86 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $138.86 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 18 $138.86 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 38 $138.80 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 38 $138.80 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 100 $138.895 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 1 $139.24 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 4 $139.32 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 12 $138.85 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 4 $139.25 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 9 $139.25 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $139.24 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 84 $139.09 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 16 $139.09 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $139.04 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 59 $139.09 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 41 $139.09 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $139.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 38 $139.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $139.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 95 $139.09 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $139.09 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $139.09 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $139.09 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $139.10 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 54 $139.13 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $138.00 Ordinary
 08:13:58 - 10-Jul-26
Buy* 1 $138.00 Ordinary
 08:13:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84