Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emerson Electri (EMR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $168.48 Ordinary
 18:26:31 - 28-Oct-26
Buy* 5 $168.48 Ordinary
 18:26:31 - 28-Oct-26
Buy* 2 $167.06 Ordinary
 18:25:59 - 28-Oct-26
Buy* 1 $167.06 Ordinary
 18:25:59 - 28-Oct-26
Buy* 1 $166.97 Ordinary
 18:25:59 - 28-Oct-26
Buy* 1 $167.06 Ordinary
 18:25:59 - 28-Oct-26
Buy* 1 $166.57 Ordinary
 18:25:59 - 28-Oct-26
Buy* 1 $166.57 Ordinary
 18:25:59 - 28-Oct-26
Sell* 1 $166.35 Ordinary
 18:25:59 - 28-Oct-26
Sell* 1 $166.35 Ordinary
 18:25:59 - 28-Oct-26
Buy* 1 $166.82 Ordinary
 18:25:59 - 28-Oct-26
Buy* 1 $166.82 Ordinary
 18:25:59 - 28-Oct-26
Buy* 1 $166.99 Ordinary
 18:25:59 - 28-Oct-26
Buy* 1 $166.99 Ordinary
 18:25:59 - 28-Oct-26
Sell* 1 $166.25 Ordinary
 18:25:59 - 28-Oct-26
Sell* 1 $166.25 Ordinary
 18:25:59 - 28-Oct-26
Sell* 1 $166.10 Ordinary
 18:25:59 - 28-Oct-26
Sell* 1 $166.34 Ordinary
 18:25:59 - 28-Oct-26
Sell* 1 $166.44 Ordinary
 18:25:59 - 28-Oct-26
Sell* 1 $166.10 Ordinary
 18:25:59 - 28-Oct-26
Sell* 1 $166.10 Ordinary
 18:25:59 - 28-Oct-26
Sell* 1 $166.34 Ordinary
 18:25:59 - 28-Oct-26
Sell* 1 $166.10 Ordinary
 18:25:59 - 28-Oct-26
Sell* 1 $166.10 Ordinary
 18:25:59 - 28-Oct-26
Sell* 1 $167.41 Ordinary
 18:25:59 - 28-Oct-26
Sell* 1 $166.90 Ordinary
 18:25:59 - 28-Oct-26
Sell* 1 $166.44 Ordinary
 18:25:59 - 28-Oct-26
Sell* 1 $166.90 Ordinary
 18:25:59 - 28-Oct-26
Buy* 1 $167.88 Ordinary
 18:25:59 - 28-Oct-26
Buy* 1 $167.88 Ordinary
 18:25:59 - 28-Oct-26
Buy* 1 $167.34 Ordinary
 18:25:59 - 28-Oct-26
Buy* 1 $167.34 Ordinary
 18:25:59 - 28-Oct-26
Buy* 1 $167.12 Ordinary
 18:25:59 - 28-Oct-26
Sell* 6 $166.50 Ordinary
 18:25:59 - 28-Oct-26
Buy* 2 $169.01 Ordinary
 17:31:09 - 28-Oct-26
Buy* 1 $169.00 Ordinary
 17:12:41 - 28-Oct-26
Buy* 3 $170.00 Ordinary
 17:08:49 - 28-Oct-26
Buy* 1 $169.95 Ordinary
 17:08:49 - 28-Oct-26
Buy* 1 $169.90 Ordinary
 17:07:03 - 28-Oct-26
Buy* 5 $170.00 Ordinary
 16:47:38 - 28-Oct-26
Buy* 3 $170.00 Ordinary
 16:47:38 - 28-Oct-26
Sell* 1 $169.27 Ordinary
 16:47:37 - 28-Oct-26
Sell* 1 $169.27 Ordinary
 16:47:37 - 28-Oct-26
Buy* 1 $169.96 Ordinary
 16:47:37 - 28-Oct-26
Buy* 1 $169.96 Ordinary
 16:47:37 - 28-Oct-26
Buy* 5 $169.95 Ordinary
 16:47:37 - 28-Oct-26
Buy* 1 $169.28 Ordinary
 16:47:37 - 28-Oct-26
Buy* 1 $169.28 Ordinary
 16:47:37 - 28-Oct-26
Buy* 5 $169.95 Ordinary
 16:47:37 - 28-Oct-26
Buy* 5 $169.94 Ordinary
 16:47:36 - 28-Oct-26
Buy* 1 $169.65 Ordinary
 16:44:16 - 28-Oct-26
Buy* 6 $169.65 Ordinary
 16:44:16 - 28-Oct-26
Buy* 3 $169.65 Ordinary
 16:44:16 - 28-Oct-26
Buy* 1 $169.17 Ordinary
 16:43:17 - 28-Oct-26
Buy* 1 $169.17 Ordinary
 16:43:17 - 28-Oct-26
Buy* 5 $169.44 Ordinary
 16:42:58 - 28-Oct-26
Buy* 5 $169.44 Ordinary
 16:42:57 - 28-Oct-26
Buy* 5 $169.44 Ordinary
 16:42:52 - 28-Oct-26
Buy* 5 $169.44 Ordinary
 16:42:52 - 28-Oct-26
Buy* 5 $169.44 Ordinary
 16:42:50 - 28-Oct-26
Buy* 5 $169.44 Ordinary
 16:42:42 - 28-Oct-26
Buy* 5 $169.44 Ordinary
 16:42:42 - 28-Oct-26
Buy* 5 $169.44 Ordinary
 16:42:36 - 28-Oct-26
Buy* 5 $169.44 Ordinary
 16:42:36 - 28-Oct-26
Buy* 5 $169.44 Ordinary
 16:42:24 - 28-Oct-26
Buy* 5 $169.44 Ordinary
 16:42:21 - 28-Oct-26
Buy* 5 $169.44 Ordinary
 16:42:18 - 28-Oct-26
Buy* 5 $169.44 Ordinary
 16:42:14 - 28-Oct-26
Buy* 1 $169.17 Ordinary
 16:40:45 - 28-Oct-26
Buy* 1 $169.17 Ordinary
 16:40:45 - 28-Oct-26
Buy* 5 $169.16 Ordinary
 16:31:03 - 28-Oct-26
Buy* 5 $169.16 Ordinary
 16:31:03 - 28-Oct-26
Buy* 3 $168.51 Ordinary
 16:24:12 - 28-Oct-26
Buy* 1 $168.51 Ordinary
 16:24:12 - 28-Oct-26
Buy* 1 $169.14 Ordinary
 16:24:12 - 28-Oct-26
Buy* 5 $169.14 Ordinary
 16:24:12 - 28-Oct-26
Buy* 5 $169.14 Ordinary
 16:24:08 - 28-Oct-26
Buy* 5 $169.14 Ordinary
 16:24:05 - 28-Oct-26
Buy* 4 $169.14 Ordinary
 16:23:54 - 28-Oct-26
Sell* 2 $167.33 Automatic Execution
 15:51:20 - 28-Oct-26
Sell* 35 $167.33 Automatic Execution
 15:51:20 - 28-Oct-26
Sell* 1 $167.39 Automatic Execution
 15:51:20 - 28-Oct-26
Sell* 22 $167.395 Automatic Execution
 15:51:17 - 28-Oct-26
Sell* 100 $167.395 Automatic Execution
 15:51:17 - 28-Oct-26
Sell* 19 $167.33 Automatic Execution
 15:51:16 - 28-Oct-26
Sell* 6 $167.33 Automatic Execution
 15:51:16 - 28-Oct-26
Sell* 10 $167.34 Automatic Execution
 15:51:16 - 28-Oct-26
Sell* 53 $167.10 Automatic Execution
 15:50:03 - 28-Oct-26
Buy* 92 $167.21 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 100 $167.20 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 69 $167.20 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 31 $167.20 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 25 $167.19 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 100 $167.20 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 1 $167.10 Automatic Execution
 15:49:33 - 28-Oct-26
Buy* 12 $167.14 Automatic Execution
 15:49:22 - 28-Oct-26
Buy* 2 $167.14 Automatic Execution
 15:49:19 - 28-Oct-26
Buy* 25 $167.08 Automatic Execution
 15:49:16 - 28-Oct-26
Buy* 1 $167.07 Automatic Execution
 15:48:57 - 28-Oct-26
Sell* 65 $167.07 Automatic Execution
 15:48:57 - 28-Oct-26
Sell* 54 $167.08 Automatic Execution
 15:48:57 - 28-Oct-26
Sell* 100 $167.08 Automatic Execution
 15:48:57 - 28-Oct-26
Sell* 100 $167.08 Automatic Execution
 15:48:57 - 28-Oct-26
Sell* 100 $167.08 Automatic Execution
 15:48:57 - 28-Oct-26
Sell* 9 $167.08 Automatic Execution
 15:48:57 - 28-Oct-26
Sell* 100 $167.08 Automatic Execution
 15:48:57 - 28-Oct-26
Sell* 1 $167.10 Automatic Execution
 15:48:47 - 28-Oct-26
Sell* 7 $167.08 Automatic Execution
 15:48:19 - 28-Oct-26
Unknown* 1 $167.15 Automatic Execution
 15:48:16 - 28-Oct-26
Sell* 100 $167.14 Automatic Execution
 15:47:50 - 28-Oct-26
Sell* 7 $167.10 Automatic Execution
 15:47:40 - 28-Oct-26
Sell* 10 $167.10 Automatic Execution
 15:47:40 - 28-Oct-26
Sell* 30 $167.08 Automatic Execution
 15:47:38 - 28-Oct-26
Sell* 30 $167.09 Automatic Execution
 15:47:38 - 28-Oct-26
Sell* 1 $167.16 Automatic Execution
 15:47:13 - 28-Oct-26
Sell* 11 $167.16 Automatic Execution
 15:47:11 - 28-Oct-26
Buy* 1 $167.21 Automatic Execution
 15:46:47 - 28-Oct-26
Buy* 60 $167.21 Automatic Execution
 15:46:47 - 28-Oct-26
Buy* 29 $167.19 Automatic Execution
 15:46:47 - 28-Oct-26
Buy* 71 $167.19 Automatic Execution
 15:46:47 - 28-Oct-26
Buy* 22 $167.19 Automatic Execution
 15:46:47 - 28-Oct-26
Buy* 5 $167.10 Automatic Execution
 15:46:20 - 28-Oct-26
Buy* 30 $167.07 Automatic Execution
 15:46:15 - 28-Oct-26
Sell* 49 $167.08 Automatic Execution
 15:46:15 - 28-Oct-26
Sell* 10 $167.08 Automatic Execution
 15:46:15 - 28-Oct-26
Sell* 3 $167.08 Automatic Execution
 15:46:15 - 28-Oct-26
Sell* 3 $167.08 Automatic Execution
 15:46:15 - 28-Oct-26
Buy* 1 $167.19 Automatic Execution
 15:46:04 - 28-Oct-26
Buy* 1 $167.16 Automatic Execution
 15:46:04 - 28-Oct-26
Sell* 25 $167.08 Automatic Execution
 15:45:34 - 28-Oct-26
Buy* 1 $167.14 Automatic Execution
 15:45:30 - 28-Oct-26
Sell* 20 $167.16 Automatic Execution
 15:45:30 - 28-Oct-26
Buy* 25 $167.19 Automatic Execution
 15:45:26 - 28-Oct-26
Buy* 25 $167.19 Automatic Execution
 15:45:26 - 28-Oct-26
Buy* 25 $167.19 Automatic Execution
 15:45:26 - 28-Oct-26
Buy* 25 $167.19 Automatic Execution
 15:45:26 - 28-Oct-26
Buy* 100 $167.18 Automatic Execution
 15:45:26 - 28-Oct-26
Sell* 90 $167.13 Automatic Execution
 15:45:22 - 28-Oct-26
Sell* 3 $167.13 Automatic Execution
 15:45:21 - 28-Oct-26
Buy* 8 $167.14 Automatic Execution
 15:45:21 - 28-Oct-26
Buy* 2 $167.14 Automatic Execution
 15:45:21 - 28-Oct-26
Sell* 14 $167.01 Automatic Execution
 15:21:32 - 28-Oct-26
Sell* 15 $167.13 Automatic Execution
 15:20:49 - 28-Oct-26
Sell* 25 $167.13 Automatic Execution
 15:20:49 - 28-Oct-26
Buy* 1 $167.22 Automatic Execution
 15:19:59 - 28-Oct-26
Buy* 11 $167.25 Automatic Execution
 15:19:59 - 28-Oct-26
Buy* 35 $167.16 Automatic Execution
 15:19:58 - 28-Oct-26
Buy* 1 $167.15 Automatic Execution
 15:19:58 - 28-Oct-26
Buy* 40 $167.12 Automatic Execution
 15:19:51 - 28-Oct-26
Buy* 7 $167.10 Automatic Execution
 15:19:51 - 28-Oct-26
Buy* 7 $167.10 Automatic Execution
 15:19:51 - 28-Oct-26
Buy* 1 $167.03 Automatic Execution
 15:19:37 - 28-Oct-26
Buy* 2 $167.04 Automatic Execution
 15:18:59 - 28-Oct-26
Buy* 82 $167.04 Automatic Execution
 15:18:59 - 28-Oct-26
Buy* 2 $167.03 Automatic Execution
 15:18:59 - 28-Oct-26
Buy* 1 $166.95 Automatic Execution
 15:18:38 - 28-Oct-26
Unknown* 200 $166.91 Automatic Execution
 15:18:38 - 28-Oct-26
Unknown* 75 $166.91 Automatic Execution
 15:18:38 - 28-Oct-26
Buy* 9 $166.93 Automatic Execution
 15:18:38 - 28-Oct-26
Buy* 25 $166.91 Automatic Execution
 15:18:38 - 28-Oct-26
Buy* 100 $166.92 Automatic Execution
 15:18:38 - 28-Oct-26
Buy* 1 $166.89 Automatic Execution
 15:18:37 - 28-Oct-26
Sell* 2 $166.84 Automatic Execution
 15:18:35 - 28-Oct-26
Buy* 1 $166.88 Automatic Execution
 15:18:34 - 28-Oct-26
Sell* 1 $166.85 Automatic Execution
 15:18:33 - 28-Oct-26
Buy* 1 $166.87 Automatic Execution
 15:18:27 - 28-Oct-26
Buy* 100 $166.86 Automatic Execution
 15:18:27 - 28-Oct-26
Buy* 50 $166.86 Automatic Execution
 15:18:27 - 28-Oct-26
Buy* 100 $166.85 Automatic Execution
 15:18:27 - 28-Oct-26
Buy* 200 $166.85 Automatic Execution
 15:18:27 - 28-Oct-26
Buy* 100 $166.85 Automatic Execution
 15:18:27 - 28-Oct-26
Buy* 100 $166.85 Automatic Execution
 15:18:27 - 28-Oct-26
Buy* 48 $166.85 Automatic Execution
 15:18:27 - 28-Oct-26
Sell* 1 $166.83 Automatic Execution
 15:18:25 - 28-Oct-26
Sell* 2 $166.83 Automatic Execution
 15:18:19 - 28-Oct-26
Sell* 1 $166.83 Automatic Execution
 15:18:11 - 28-Oct-26
Unknown* 1 $166.87 Automatic Execution
 15:18:08 - 28-Oct-26
Buy* 1 $166.90 Automatic Execution
 15:18:08 - 28-Oct-26
Buy* 1 $166.90 Automatic Execution
 15:18:08 - 28-Oct-26
Buy* 5 $166.92 Automatic Execution
 15:17:31 - 28-Oct-26
Buy* 2 $166.92 Automatic Execution
 15:17:31 - 28-Oct-26
Sell* 1 $166.87 Automatic Execution
 15:17:24 - 28-Oct-26
Sell* 1 $166.87 Automatic Execution
 15:17:24 - 28-Oct-26
Sell* 1 $166.89 Automatic Execution
 15:17:18 - 28-Oct-26
Sell* 1 $166.89 Automatic Execution
 15:17:18 - 28-Oct-26
Sell* 4 $166.96 Automatic Execution
 15:17:10 - 28-Oct-26
Sell* 53 $166.96 Automatic Execution
 15:17:10 - 28-Oct-26
Buy* 10 $167.09 Automatic Execution
 15:16:53 - 28-Oct-26
Buy* 1 $167.16 Automatic Execution
 15:16:06 - 28-Oct-26
Buy* 11 $167.10 Automatic Execution
 15:16:06 - 28-Oct-26
Sell* 150 $167.01 Automatic Execution
 15:15:43 - 28-Oct-26
Sell* 25 $167.01 Automatic Execution
 15:15:43 - 28-Oct-26
Sell* 25 $167.01 Automatic Execution
 15:15:43 - 28-Oct-26
Buy* 1 $167.03 Automatic Execution
 15:15:41 - 28-Oct-26
Buy* 1 $167.03 Automatic Execution
 15:15:41 - 28-Oct-26
Buy* 1 $166.99 Automatic Execution
 15:15:35 - 28-Oct-26
Sell* 2 $166.94 Automatic Execution
 15:15:33 - 28-Oct-26
Sell* 2 $166.95 Automatic Execution
 15:15:33 - 28-Oct-26
Sell* 1 $166.95 Automatic Execution
 15:15:33 - 28-Oct-26
Sell* 1 $166.95 Automatic Execution
 15:15:33 - 28-Oct-26
Buy* 1 $167.30 Automatic Execution
 14:51:58 - 28-Oct-26
Sell* 12 $167.59 Automatic Execution
 14:50:56 - 28-Oct-26
Buy* 4 $167.74 Automatic Execution
 14:49:30 - 28-Oct-26
Buy* 44 $167.67 Automatic Execution
 14:49:02 - 28-Oct-26
Buy* 1 $167.67 Automatic Execution
 14:49:02 - 28-Oct-26
Buy* 55 $167.67 Automatic Execution
 14:49:02 - 28-Oct-26
Buy* 29 $167.68 Automatic Execution
 14:49:02 - 28-Oct-26
Buy* 11 $167.62 Automatic Execution
 14:48:54 - 28-Oct-26
Buy* 1 $167.62 Automatic Execution
 14:48:54 - 28-Oct-26
Buy* 1 $167.62 Automatic Execution
 14:48:54 - 28-Oct-26
Sell* 35 $167.28 Automatic Execution
 14:48:05 - 28-Oct-26
Sell* 1 $167.28 Automatic Execution
 14:48:05 - 28-Oct-26
Sell* 100 $167.28 Automatic Execution
 14:47:53 - 28-Oct-26
Sell* 1 $167.27 Automatic Execution
 14:47:53 - 28-Oct-26
Sell* 2 $167.27 Automatic Execution
 14:47:53 - 28-Oct-26
Sell* 2 $167.27 Automatic Execution
 14:47:53 - 28-Oct-26
Sell* 13 $167.29 Automatic Execution
 14:47:53 - 28-Oct-26
Sell* 13 $167.35 Automatic Execution
 14:47:48 - 28-Oct-26
Buy* 4 $167.30 Automatic Execution
 14:46:58 - 28-Oct-26
Buy* 18 $167.20 Automatic Execution
 14:46:36 - 28-Oct-26
Buy* 15 $167.11 Automatic Execution
 14:46:31 - 28-Oct-26
Buy* 15 $167.11 Automatic Execution
 14:46:31 - 28-Oct-26
Buy* 30 $167.11 Automatic Execution
 14:46:31 - 28-Oct-26
Buy* 76 $167.26 Automatic Execution
 14:45:51 - 28-Oct-26
Unknown* 15 $167.20 Automatic Execution
 14:45:38 - 28-Oct-26
Sell* 1 $167.14 Automatic Execution
 14:45:37 - 28-Oct-26
Buy* 3 $167.17 Automatic Execution
 14:45:36 - 28-Oct-26
Buy* 2 $167.17 Automatic Execution
 14:45:36 - 28-Oct-26
Sell* 16 $167.18 Automatic Execution
 14:45:36 - 28-Oct-26
Sell* 2 $167.18 Automatic Execution
 14:45:36 - 28-Oct-26
Sell* 2 $167.18 Automatic Execution
 14:45:36 - 28-Oct-26
Sell* 2 $167.15 Automatic Execution
 14:45:36 - 28-Oct-26
Sell* 7 $167.15 Automatic Execution
 14:45:36 - 28-Oct-26
Sell* 1 $167.15 Automatic Execution
 14:45:36 - 28-Oct-26
Sell* 3 $167.07 Automatic Execution
 14:22:58 - 28-Oct-26
Buy* 10 $167.12 Automatic Execution
 14:22:42 - 28-Oct-26
Buy* 26 $167.07 Automatic Execution
 14:22:37 - 28-Oct-26
Buy* 6 $167.07 Automatic Execution
 14:22:37 - 28-Oct-26
Buy* 50 $167.07 Automatic Execution
 14:22:37 - 28-Oct-26
Buy* 1 $167.07 Automatic Execution
 14:22:37 - 28-Oct-26
Buy* 17 $167.07 Automatic Execution
 14:22:37 - 28-Oct-26
Buy* 3 $167.07 Automatic Execution
 14:22:37 - 28-Oct-26
Buy* 41 $167.07 Automatic Execution
 14:22:37 - 28-Oct-26
Buy* 100 $167.07 Automatic Execution
 14:22:37 - 28-Oct-26
Buy* 100 $166.99 Automatic Execution
 14:22:26 - 28-Oct-26
Buy* 100 $166.97 Automatic Execution
 14:22:25 - 28-Oct-26
Buy* 100 $166.97 Automatic Execution
 14:22:25 - 28-Oct-26
Buy* 21 $166.96 Automatic Execution
 14:22:25 - 28-Oct-26
Sell* 90 $166.95 Automatic Execution
 14:22:22 - 28-Oct-26
Sell* 100 $166.96 Automatic Execution
 14:22:14 - 28-Oct-26
Sell* 1 $167.01 Automatic Execution
 14:22:14 - 28-Oct-26
Sell* 1 $167.04 Automatic Execution
 14:21:49 - 28-Oct-26
Sell* 2 $167.04 Automatic Execution
 14:21:49 - 28-Oct-26
Sell* 2 $167.05 Automatic Execution
 14:21:49 - 28-Oct-26
Sell* 1 $167.05 Automatic Execution
 14:21:49 - 28-Oct-26
Sell* 1 $167.05 Automatic Execution
 14:21:49 - 28-Oct-26
Sell* 1 $167.05 Automatic Execution
 14:21:49 - 28-Oct-26
Buy* 15 $167.12 Automatic Execution
 14:21:26 - 28-Oct-26
Buy* 15 $167.12 Automatic Execution
 14:21:26 - 28-Oct-26
Buy* 25 $167.13 Automatic Execution
 14:21:26 - 28-Oct-26
Sell* 64 $167.06 Automatic Execution
 14:20:29 - 28-Oct-26
Sell* 1 $167.07 Automatic Execution
 14:20:29 - 28-Oct-26
Sell* 12 $167.06 Automatic Execution
 14:20:29 - 28-Oct-26
Buy* 183 $167.15 Automatic Execution
 14:19:50 - 28-Oct-26
Buy* 1 $167.11 Automatic Execution
 14:19:45 - 28-Oct-26
Sell* 1 $167.11 Automatic Execution
 14:19:42 - 28-Oct-26
Sell* 5 $167.10 Automatic Execution
 14:19:42 - 28-Oct-26
Sell* 1 $167.11 Automatic Execution
 14:19:42 - 28-Oct-26
Sell* 1 $167.11 Automatic Execution
 14:19:42 - 28-Oct-26
Sell* 1 $167.11 Automatic Execution
 14:19:42 - 28-Oct-26
Sell* 2 $167.11 Automatic Execution
 14:19:42 - 28-Oct-26
Sell* 1 $167.11 Automatic Execution
 14:19:42 - 28-Oct-26
Sell* 1 $167.12 Automatic Execution
 14:19:36 - 28-Oct-26
Sell* 18 $167.13 Automatic Execution
 14:19:36 - 28-Oct-26
Sell* 4 $167.21 Automatic Execution
 14:18:58 - 28-Oct-26
Sell* 10 $167.20 Automatic Execution
 14:18:58 - 28-Oct-26
Sell* 2 $167.20 Automatic Execution
 14:18:58 - 28-Oct-26
Buy* 1 $167.31 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 2 $167.30 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 15 $167.24 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 25 $167.24 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 15 $167.24 Automatic Execution
 14:18:51 - 28-Oct-26
Sell* 10 $167.19 Automatic Execution
 14:18:45 - 28-Oct-26
Sell* 9 $167.20 Automatic Execution
 14:18:45 - 28-Oct-26
Buy* 3 $167.24 Automatic Execution
 14:18:06 - 28-Oct-26
Buy* 1 $167.24 Automatic Execution
 14:18:06 - 28-Oct-26
Buy* 198 $167.24 Automatic Execution
 14:18:06 - 28-Oct-26
Buy* 1 $167.30 Automatic Execution
 14:17:57 - 28-Oct-26
Buy* 2 $167.26 Automatic Execution
 14:17:55 - 28-Oct-26
Buy* 2 $167.23 Automatic Execution
 14:17:45 - 28-Oct-26
Buy* 1 $167.23 Automatic Execution
 14:17:45 - 28-Oct-26
Buy* 1 $167.23 Automatic Execution
 14:17:45 - 28-Oct-26
Buy* 100 $167.23 Automatic Execution
 14:17:45 - 28-Oct-26
Buy* 2 $167.22 Automatic Execution
 14:16:54 - 28-Oct-26
Buy* 1 $167.21 Automatic Execution
 14:16:43 - 28-Oct-26
Buy* 1 $167.21 Automatic Execution
 14:16:43 - 28-Oct-26
Buy* 3 $167.20 Automatic Execution
 14:16:43 - 28-Oct-26
Buy* 80 $167.20 Automatic Execution
 14:16:43 - 28-Oct-26
Buy* 1 $167.20 Automatic Execution
 14:16:43 - 28-Oct-26
Buy* 14 $167.20 Automatic Execution
 14:16:43 - 28-Oct-26
Buy* 85 $167.20 Automatic Execution
 14:16:43 - 28-Oct-26
Buy* 15 $167.20 Automatic Execution
 14:16:43 - 28-Oct-26
Buy* 20 $167.20 Automatic Execution
 14:16:43 - 28-Oct-26
Buy* 100 $167.19 Automatic Execution
 14:16:43 - 28-Oct-26
Buy* 3 $167.18 Automatic Execution
 14:16:37 - 28-Oct-26
Buy* 1 $167.15 Automatic Execution
 14:16:37 - 28-Oct-26
Buy* 1 $167.15 Automatic Execution
 14:16:37 - 28-Oct-26
Sell* 57 $167.09 Automatic Execution
 14:16:17 - 28-Oct-26
Buy* 50 $167.10 Automatic Execution
 14:16:17 - 28-Oct-26
Buy* 143 $167.09 Automatic Execution
 14:16:17 - 28-Oct-26
Buy* 100 $167.09 Automatic Execution
 14:16:17 - 28-Oct-26
Buy* 19 $167.07 Automatic Execution
 14:16:17 - 28-Oct-26
Buy* 63 $167.07 Automatic Execution
 14:16:17 - 28-Oct-26
Buy* 37 $167.07 Automatic Execution
 14:16:17 - 28-Oct-26
Buy* 61 $167.07 Automatic Execution
 14:16:17 - 28-Oct-26
Buy* 39 $167.07 Automatic Execution
 14:16:17 - 28-Oct-26
Buy* 19 $167.07 Automatic Execution
 14:16:17 - 28-Oct-26
Buy* 40 $167.06 Automatic Execution
 14:16:17 - 28-Oct-26
Sell* 33 $167.03 Automatic Execution
 14:16:09 - 28-Oct-26
Sell* 22 $167.03 Automatic Execution
 14:16:09 - 28-Oct-26
Sell* 1 $167.03 Automatic Execution
 14:16:09 - 28-Oct-26
Sell* 100 $167.03 Automatic Execution
 14:16:05 - 28-Oct-26
Sell* 23 $167.06 Automatic Execution
 14:16:04 - 28-Oct-26
Sell* 5 $167.07 Automatic Execution
 14:16:02 - 28-Oct-26
Sell* 100 $167.07 Automatic Execution
 14:16:02 - 28-Oct-26
Sell* 1 $167.08 Automatic Execution
 14:16:02 - 28-Oct-26
Sell* 1 $167.08 Automatic Execution
 14:16:02 - 28-Oct-26
Sell* 2 $167.08 Automatic Execution
 14:16:02 - 28-Oct-26
Sell* 98 $167.08 Automatic Execution
 14:16:02 - 28-Oct-26
Unknown* 100 $167.075 Automatic Execution
 13:58:37 - 28-Oct-26
Buy* 12 $167.14 Automatic Execution
 13:58:33 - 28-Oct-26
Buy* 3 $167.10 Automatic Execution
 13:58:33 - 28-Oct-26
Buy* 1 $167.10 Automatic Execution
 13:58:20 - 28-Oct-26
Buy* 80 $167.10 Automatic Execution
 13:58:20 - 28-Oct-26
Buy* 16 $167.10 Automatic Execution
 13:58:20 - 28-Oct-26
Buy* 1 $167.09 Automatic Execution
 13:58:20 - 28-Oct-26
Buy* 20 $167.04 Automatic Execution
 13:57:55 - 28-Oct-26
Sell* 5 $166.89 Automatic Execution
 13:57:29 - 28-Oct-26
Sell* 15 $166.92 Automatic Execution
 13:57:22 - 28-Oct-26
Sell* 28 $166.91 Automatic Execution
 13:57:22 - 28-Oct-26
Buy* 100 $166.97 Automatic Execution
 13:57:21 - 28-Oct-26
Buy* 100 $166.99 Automatic Execution
 13:57:21 - 28-Oct-26
Buy* 3 $166.99 Automatic Execution
 13:57:21 - 28-Oct-26
Buy* 100 $166.99 Automatic Execution
 13:57:21 - 28-Oct-26
Buy* 1 $166.98 Automatic Execution
 13:57:21 - 28-Oct-26
Buy* 100 $166.97 Automatic Execution
 13:57:21 - 28-Oct-26
Unknown* 100 $166.87 Automatic Execution
 13:57:18 - 28-Oct-26
Unknown* 100 $166.87 Automatic Execution
 13:57:13 - 28-Oct-26
Buy* 1 $166.96 Automatic Execution
 13:57:09 - 28-Oct-26
Unknown* 100 $166.87 Automatic Execution
 13:57:08 - 28-Oct-26
Sell* 100 $166.865 Automatic Execution
 13:57:02 - 28-Oct-26
Sell* 1 $166.95 Automatic Execution
 13:56:44 - 28-Oct-26
Sell* 40 $166.95 Automatic Execution
 13:56:44 - 28-Oct-26
Buy* 47 $167.01 Automatic Execution
 13:56:33 - 28-Oct-26
Buy* 33 $167.01 Automatic Execution
 13:56:33 - 28-Oct-26
Buy* 100 $167.01 Automatic Execution
 13:56:33 - 28-Oct-26
Buy* 20 $167.01 Automatic Execution
 13:56:33 - 28-Oct-26
Buy* 40 $167.01 Automatic Execution
 13:56:33 - 28-Oct-26
Buy* 60 $167.01 Automatic Execution
 13:56:33 - 28-Oct-26
Buy* 100 $167.01 Automatic Execution
 13:56:33 - 28-Oct-26
Unknown* 11 $166.99 Automatic Execution
 13:56:32 - 28-Oct-26
Buy* 25 $166.99 Automatic Execution
 13:56:32 - 28-Oct-26
Buy* 4 $166.99 Automatic Execution
 13:56:32 - 28-Oct-26
Sell* 15 $166.98 Automatic Execution
 13:56:32 - 28-Oct-26
Sell* 25 $166.98 Automatic Execution
 13:56:32 - 28-Oct-26
Sell* 42 $167.03 Automatic Execution
 13:56:30 - 28-Oct-26
Sell* 1 $167.03 Automatic Execution
 13:56:30 - 28-Oct-26
Sell* 10 $167.05 Automatic Execution
 13:56:30 - 28-Oct-26
Sell* 20 $167.05 Automatic Execution
 13:56:30 - 28-Oct-26
Sell* 20 $167.09 Automatic Execution
 13:56:30 - 28-Oct-26
Sell* 1 $167.09 Automatic Execution
 13:56:30 - 28-Oct-26
Sell* 100 $167.09 Automatic Execution
 13:56:30 - 28-Oct-26
Sell* 1 $167.10 Automatic Execution
 13:56:30 - 28-Oct-26
Sell* 1 $167.10 Automatic Execution
 13:56:30 - 28-Oct-26
Sell* 13 $167.10 Automatic Execution
 13:56:30 - 28-Oct-26
Sell* 100 $167.10 Automatic Execution
 13:56:30 - 28-Oct-26
Sell* 30 $167.11 Automatic Execution
 13:56:30 - 28-Oct-26
Sell* 12 $167.13 Automatic Execution
 13:56:06 - 28-Oct-26
Sell* 88 $167.13 Automatic Execution
 13:56:06 - 28-Oct-26
Sell* 12 $167.13 Automatic Execution
 13:56:06 - 28-Oct-26
Sell* 9 $167.13 Automatic Execution
 13:56:06 - 28-Oct-26
Buy* 97 $167.14 Automatic Execution
 13:56:06 - 28-Oct-26
Buy* 100 $167.14 Automatic Execution
 13:56:06 - 28-Oct-26
Buy* 3 $167.14 Automatic Execution
 13:56:06 - 28-Oct-26
Buy* 3 $167.14 Automatic Execution
 13:56:06 - 28-Oct-26
Sell* 97 $167.13 Automatic Execution
 13:56:06 - 28-Oct-26
Sell* 3 $167.13 Automatic Execution
 13:56:06 - 28-Oct-26
Sell* 100 $167.13 Automatic Execution
 13:56:06 - 28-Oct-26
Buy* 6 $167.14 Automatic Execution
 13:56:06 - 28-Oct-26
Buy* 6 $167.13 Automatic Execution
 13:56:06 - 28-Oct-26
Buy* 6 $167.13 Automatic Execution
 13:56:06 - 28-Oct-26
Buy* 100 $167.13 Automatic Execution
 13:56:06 - 28-Oct-26
Buy* 12 $167.13 Automatic Execution
 13:56:06 - 28-Oct-26
Buy* 100 $167.13 Automatic Execution
 13:56:06 - 28-Oct-26
Buy* 50 $167.13 Automatic Execution
 13:56:06 - 28-Oct-26
Sell* 4 $167.06 Automatic Execution
 13:55:30 - 28-Oct-26
Sell* 5 $167.06 Automatic Execution
 13:55:30 - 28-Oct-26
Sell* 40 $167.06 Automatic Execution
 13:55:30 - 28-Oct-26
Sell* 1 $167.05 Automatic Execution
 13:54:31 - 28-Oct-26
Sell* 9 $167.06 Automatic Execution
 13:54:31 - 28-Oct-26
Sell* 6 $167.09 Automatic Execution
 13:54:04 - 28-Oct-26
Buy* 24 $167.13 Automatic Execution
 13:54:03 - 28-Oct-26
Buy* 3 $167.13 Automatic Execution
 13:53:55 - 28-Oct-26
Buy* 12 $167.12 Automatic Execution
 13:53:55 - 28-Oct-26
Buy* 26 $167.12 Automatic Execution
 13:53:55 - 28-Oct-26
Buy* 12 $167.11 Automatic Execution
 13:53:55 - 28-Oct-26
Buy* 2 $167.08 Automatic Execution
 13:53:25 - 28-Oct-26
Buy* 140 $167.08 Automatic Execution
 13:53:25 - 28-Oct-26
Buy* 100 $167.07 Automatic Execution
 13:53:25 - 28-Oct-26
Buy* 100 $167.07 Automatic Execution
 13:53:25 - 28-Oct-26
Buy* 1 $167.07 Automatic Execution
 13:53:25 - 28-Oct-26
Sell* 30 $167.04 Automatic Execution
 13:51:24 - 28-Oct-26
Sell* 10 $167.05 Automatic Execution
 13:51:24 - 28-Oct-26
Sell* 30 $167.05 Automatic Execution
 13:51:24 - 28-Oct-26
Buy* 1 $167.04 Automatic Execution
 13:51:24 - 28-Oct-26
Buy* 18 $167.03 Automatic Execution
 13:51:24 - 28-Oct-26
Buy* 6 $167.03 Automatic Execution
 13:51:24 - 28-Oct-26
Buy* 12 $167.01 Automatic Execution
 13:51:23 - 28-Oct-26
Buy* 3 $166.99 Automatic Execution
 13:51:12 - 28-Oct-26
Buy* 100 $166.96 Automatic Execution
 13:50:49 - 28-Oct-26
Buy* 80 $166.95 Automatic Execution
 13:50:49 - 28-Oct-26
Buy* 100 $166.95 Automatic Execution
 13:50:49 - 28-Oct-26
Buy* 100 $166.95 Automatic Execution
 13:50:49 - 28-Oct-26
Buy* 100 $166.95 Automatic Execution
 13:50:49 - 28-Oct-26
Buy* 1 $166.94 Automatic Execution
 13:50:23 - 28-Oct-26
Buy* 100 $166.94 Automatic Execution
 13:50:18 - 28-Oct-26
Buy* 12 $166.94 Automatic Execution
 13:50:18 - 28-Oct-26
Buy* 3 $166.94 Automatic Execution
 13:50:18 - 28-Oct-26
Buy* 1 $166.94 Automatic Execution
 13:50:18 - 28-Oct-26
Buy* 15 $166.94 Automatic Execution
 13:50:18 - 28-Oct-26
Buy* 3 $166.94 Automatic Execution
 13:50:18 - 28-Oct-26
Buy* 1 $166.92 Automatic Execution
 13:50:18 - 28-Oct-26
Sell* 25 $166.85 Automatic Execution
 13:48:55 - 28-Oct-26
Sell* 11 $166.84 Automatic Execution
 13:48:55 - 28-Oct-26
Sell* 1 $166.82 Automatic Execution
 13:48:55 - 28-Oct-26
Sell* 1 $166.83 Automatic Execution
 13:48:55 - 28-Oct-26
Sell* 1 $166.83 Automatic Execution
 13:48:55 - 28-Oct-26
Sell* 1 $166.88 Automatic Execution
 13:48:37 - 28-Oct-26
Buy* 100 $166.89 Automatic Execution
 13:48:22 - 28-Oct-26
Buy* 50 $166.88 Automatic Execution
 13:48:22 - 28-Oct-26
Buy* 1 $166.88 Automatic Execution
 13:48:22 - 28-Oct-26
Buy* 3 $166.88 Automatic Execution
 13:48:17 - 28-Oct-26
Buy* 97 $166.88 Automatic Execution
 13:48:17 - 28-Oct-26
Buy* 3 $166.87 Automatic Execution
 13:48:17 - 28-Oct-26
Buy* 1 $166.86 Automatic Execution
 13:48:17 - 28-Oct-26
Buy* 3 $166.86 Automatic Execution
 13:48:17 - 28-Oct-26
Buy* 3 $166.86 Automatic Execution
 13:48:17 - 28-Oct-26
Sell* 68 $166.83 Automatic Execution
 13:47:18 - 28-Oct-26
Sell* 1 $166.81 Automatic Execution
 13:46:45 - 28-Oct-26
Sell* 2 $166.84 Automatic Execution
 13:46:16 - 28-Oct-26
Sell* 4 $166.84 Automatic Execution
 13:46:16 - 28-Oct-26
Sell* 1 $166.84 Automatic Execution
 13:46:16 - 28-Oct-26
Sell* 4 $166.84 Automatic Execution
 13:46:16 - 28-Oct-26
Unknown* 70 $166.86 Automatic Execution
 13:46:12 - 28-Oct-26
Unknown* 60 $166.86 Automatic Execution
 13:46:08 - 28-Oct-26
Buy* 1 $166.85 Automatic Execution
 13:45:55 - 28-Oct-26
Buy* 100 $166.85 Automatic Execution
 13:45:55 - 28-Oct-26
Buy* 1 $166.85 Automatic Execution
 13:45:55 - 28-Oct-26
Sell* 1 $166.83 Automatic Execution
 13:45:54 - 28-Oct-26
Buy* 10 $166.81 Automatic Execution
 13:45:44 - 28-Oct-26
Buy* 3 $166.83 Automatic Execution
 13:45:44 - 28-Oct-26
Buy* 100 $166.83 Automatic Execution
 13:45:44 - 28-Oct-26
Buy* 70 $166.82 Automatic Execution
 13:45:44 - 28-Oct-26
Buy* 7 $166.82 Automatic Execution
 13:45:44 - 28-Oct-26
Buy* 100 $166.82 Automatic Execution
 13:45:44 - 28-Oct-26
Buy* 100 $166.82 Automatic Execution
 13:45:44 - 28-Oct-26
Buy* 3 $166.81 Automatic Execution
 13:45:33 - 28-Oct-26
Buy* 100 $166.80 Automatic Execution
 13:45:33 - 28-Oct-26
Buy* 1 $166.80 Automatic Execution
 13:45:33 - 28-Oct-26
Buy* 6 $166.80 Automatic Execution
 13:45:33 - 28-Oct-26
Buy* 100 $166.80 Automatic Execution
 13:45:33 - 28-Oct-26
Buy* 2 $166.80 Automatic Execution
 13:45:33 - 28-Oct-26
Buy* 10 $166.80 Automatic Execution
 13:45:33 - 28-Oct-26
Sell* 2 $167.09 Automatic Execution
 13:27:56 - 28-Oct-26
Sell* 4 $167.09 Automatic Execution
 13:27:56 - 28-Oct-26
Sell* 80 $167.09 Automatic Execution
 13:27:56 - 28-Oct-26
Buy* 25 $167.20 Automatic Execution
 13:27:10 - 28-Oct-26
Buy* 8 $167.19 Automatic Execution
 13:27:04 - 28-Oct-26
Buy* 24 $167.19 Automatic Execution
 13:27:04 - 28-Oct-26
Buy* 45 $167.19 Automatic Execution
 13:27:04 - 28-Oct-26
Buy* 55 $167.19 Automatic Execution
 13:27:04 - 28-Oct-26
Buy* 100 $167.17 Automatic Execution
 13:26:51 - 28-Oct-26
Buy* 24 $167.14 Automatic Execution
 13:26:32 - 28-Oct-26
Buy* 100 $167.14 Automatic Execution
 13:26:32 - 28-Oct-26
Buy* 12 $167.14 Automatic Execution
 13:26:32 - 28-Oct-26
Buy* 12 $167.14 Automatic Execution
 13:26:32 - 28-Oct-26
Buy* 1 $167.12 Automatic Execution
 13:26:32 - 28-Oct-26
Buy* 8 $167.09 Automatic Execution
 13:25:47 - 28-Oct-26
Buy* 100 $167.09 Automatic Execution
 13:25:47 - 28-Oct-26
Buy* 39 $167.05 Automatic Execution
 13:25:38 - 28-Oct-26
Buy* 2 $167.05 Automatic Execution
 13:25:38 - 28-Oct-26
Buy* 39 $167.05 Automatic Execution
 13:25:38 - 28-Oct-26
Buy* 2 $167.05 Automatic Execution
 13:25:38 - 28-Oct-26
Buy* 2 $167.05 Automatic Execution
 13:25:38 - 28-Oct-26
Buy* 3 $167.05 Automatic Execution
 13:25:38 - 28-Oct-26
Buy* 39 $167.05 Automatic Execution
 13:25:38 - 28-Oct-26
Buy* 100 $167.05 Automatic Execution
 13:25:38 - 28-Oct-26
Buy* 2 $167.05 Automatic Execution
 13:25:38 - 28-Oct-26
Buy* 1 $167.05 Automatic Execution
 13:25:38 - 28-Oct-26
Buy* 13 $167.00 Automatic Execution
 13:25:35 - 28-Oct-26
Buy* 8 $166.99 Automatic Execution
 13:25:35 - 28-Oct-26
Buy* 1 $166.99 Automatic Execution
 13:25:35 - 28-Oct-26
Buy* 8 $166.99 Automatic Execution
 13:25:35 - 28-Oct-26
Buy* 2 $166.99 Automatic Execution
 13:25:35 - 28-Oct-26
Buy* 25 $166.97 Automatic Execution
 13:25:32 - 28-Oct-26
Buy* 25 $166.97 Automatic Execution
 13:25:32 - 28-Oct-26
Buy* 25 $166.97 Automatic Execution
 13:25:32 - 28-Oct-26
Buy* 25 $166.97 Automatic Execution
 13:25:32 - 28-Oct-26
Buy* 30 $166.97 Automatic Execution
 13:25:17 - 28-Oct-26
Buy* 25 $166.97 Automatic Execution
 13:25:17 - 28-Oct-26
Buy* 23 $166.96 Automatic Execution
 13:25:17 - 28-Oct-26
Buy* 17 $166.96 Automatic Execution
 13:25:17 - 28-Oct-26
Buy* 100 $166.96 Automatic Execution
 13:25:17 - 28-Oct-26
Buy* 100 $166.96 Automatic Execution
 13:25:17 - 28-Oct-26
Buy* 100 $166.96 Automatic Execution
 13:25:17 - 28-Oct-26
Buy* 10 $166.96 Automatic Execution
 13:25:17 - 28-Oct-26
Buy* 100 $166.96 Automatic Execution
 13:25:17 - 28-Oct-26
Sell* 14 $166.93 Automatic Execution
 13:25:14 - 28-Oct-26
Sell* 3 $166.93 Automatic Execution
 13:25:14 - 28-Oct-26
Sell* 1 $166.93 Automatic Execution
 13:25:14 - 28-Oct-26
Sell* 1 $166.93 Automatic Execution
 13:25:14 - 28-Oct-26
Sell* 1 $166.93 Automatic Execution
 13:25:14 - 28-Oct-26
Sell* 30 $166.95 Automatic Execution
 13:25:12 - 28-Oct-26
Sell* 30 $167.00 Automatic Execution
 13:25:12 - 28-Oct-26
Sell* 31 $167.00 Automatic Execution
 13:25:12 - 28-Oct-26
Sell* 10 $167.00 Automatic Execution
 13:25:12 - 28-Oct-26
Sell* 6 $167.00 Automatic Execution
 13:25:12 - 28-Oct-26
Sell* 50 $167.03 Automatic Execution
 13:25:04 - 28-Oct-26
Sell* 5 $167.04 Automatic Execution
 13:25:04 - 28-Oct-26
Buy* 1 $167.08 Automatic Execution
 13:24:50 - 28-Oct-26
Sell* 25 $167.12 Automatic Execution
 13:22:52 - 28-Oct-26
Sell* 30 $167.11 Automatic Execution
 13:22:52 - 28-Oct-26
Sell* 10 $167.11 Automatic Execution
 13:22:52 - 28-Oct-26
Sell* 30 $167.12 Automatic Execution
 13:22:52 - 28-Oct-26
Sell* 1 $167.13 Automatic Execution
 13:22:39 - 28-Oct-26
Sell* 2 $167.13 Automatic Execution
 13:22:39 - 28-Oct-26
Buy* 25 $167.205 Automatic Execution
 13:22:17 - 28-Oct-26
Buy* 100 $167.21 Automatic Execution
 13:21:51 - 28-Oct-26
Buy* 100 $167.21 Automatic Execution
 13:21:51 - 28-Oct-26
Buy* 24 $167.17 Automatic Execution
 13:21:51 - 28-Oct-26
Buy* 25 $167.17 Automatic Execution
 13:21:51 - 28-Oct-26
Sell* 100 $167.16 Automatic Execution
 13:21:45 - 28-Oct-26
Sell* 100 $167.16 Automatic Execution
 13:21:45 - 28-Oct-26
Sell* 100 $167.16 Automatic Execution
 13:21:45 - 28-Oct-26
Sell* 50 $167.17 Automatic Execution
 13:21:42 - 28-Oct-26
Buy* 100 $167.20 Automatic Execution
 13:21:42 - 28-Oct-26
Buy* 1 $167.19 Automatic Execution
 13:21:42 - 28-Oct-26
Buy* 1 $167.18 Automatic Execution
 13:21:42 - 28-Oct-26
Buy* 1 $167.18 Automatic Execution
 13:21:42 - 28-Oct-26
Buy* 2 $167.18 Automatic Execution
 13:21:42 - 28-Oct-26
Buy* 10 $167.17 Automatic Execution
 13:21:42 - 28-Oct-26
Buy* 1 $167.17 Automatic Execution
 13:21:42 - 28-Oct-26
Buy* 100 $167.16 Automatic Execution
 13:21:42 - 28-Oct-26
Buy* 100 $167.16 Automatic Execution
 13:21:42 - 28-Oct-26
Sell* 1 $167.14 Automatic Execution
 13:21:36 - 28-Oct-26
Sell* 4 $167.13 Automatic Execution
 13:21:33 - 28-Oct-26
Sell* 100 $167.16 Automatic Execution
 13:21:33 - 28-Oct-26
Sell* 1 $167.17 Automatic Execution
 13:21:33 - 28-Oct-26
Sell* 1 $167.17 Automatic Execution
 13:21:33 - 28-Oct-26
Sell* 1 $167.17 Automatic Execution
 13:21:33 - 28-Oct-26
Sell* 1 $167.17 Automatic Execution
 13:21:33 - 28-Oct-26
Sell* 85 $167.20 Automatic Execution
 13:21:19 - 28-Oct-26
Sell* 15 $167.20 Automatic Execution
 13:21:19 - 28-Oct-26
Sell* 100 $167.20 Automatic Execution
 13:21:19 - 28-Oct-26
Buy* 100 $167.21 Automatic Execution
 13:21:19 - 28-Oct-26
Buy* 1 $167.22 Automatic Execution
 13:21:19 - 28-Oct-26
Buy* 10 $167.22 Automatic Execution
 13:21:19 - 28-Oct-26
Buy* 1 $167.20 Automatic Execution
 13:21:12 - 28-Oct-26
Buy* 1 $167.20 Automatic Execution
 13:21:12 - 28-Oct-26
Buy* 100 $167.20 Automatic Execution
 13:21:12 - 28-Oct-26
Buy* 1 $167.20 Automatic Execution
 13:21:12 - 28-Oct-26
Buy* 100 $167.20 Automatic Execution
 13:21:12 - 28-Oct-26
Buy* 25 $167.17 Automatic Execution
 13:20:00 - 28-Oct-26
Buy* 5 $167.24 Automatic Execution
 13:19:34 - 28-Oct-26
Sell* 31 $167.19 Automatic Execution
 13:19:29 - 28-Oct-26
Sell* 1 $167.20 Automatic Execution
 13:18:07 - 28-Oct-26
Sell* 1 $167.20 Automatic Execution
 13:18:07 - 28-Oct-26
Buy* 3 $167.28 Automatic Execution
 13:17:52 - 28-Oct-26
Buy* 2 $167.23 Automatic Execution
 13:17:44 - 28-Oct-26
Buy* 100 $167.23 Automatic Execution
 13:17:44 - 28-Oct-26
Buy* 2 $167.23 Automatic Execution
 13:17:44 - 28-Oct-26
Buy* 12 $167.23 Automatic Execution
 13:17:44 - 28-Oct-26
Buy* 100 $167.23 Automatic Execution
 13:17:44 - 28-Oct-26
Sell* 20 $167.21 Automatic Execution
 13:17:40 - 28-Oct-26
Sell* 100 $167.21 Automatic Execution
 13:17:35 - 28-Oct-26
Sell* 3 $167.21 Automatic Execution
 13:17:35 - 28-Oct-26
Sell* 100 $167.21 Automatic Execution
 13:17:35 - 28-Oct-26
Sell* 7 $167.21 Automatic Execution
 13:17:35 - 28-Oct-26
Sell* 10 $167.30 Automatic Execution
 13:15:40 - 28-Oct-26
Sell* 5 $167.32 Automatic Execution
 12:56:23 - 28-Oct-26
Sell* 1 $167.32 Automatic Execution
 12:56:23 - 28-Oct-26
Sell* 5 $167.33 Automatic Execution
 12:56:16 - 28-Oct-26
Sell* 1 $167.33 Automatic Execution
 12:56:16 - 28-Oct-26
Sell* 10 $167.42 Automatic Execution
 12:56:12 - 28-Oct-26
Buy* 5 $167.46 Automatic Execution
 12:55:58 - 28-Oct-26
Sell* 30 $167.42 Automatic Execution
 12:55:52 - 28-Oct-26
Sell* 15 $167.42 Automatic Execution
 12:55:48 - 28-Oct-26
Sell* 25 $167.41 Automatic Execution
 12:55:48 - 28-Oct-26
Sell* 30 $167.39 Automatic Execution
 12:55:44 - 28-Oct-26
Sell* 15 $167.42 Automatic Execution
 12:55:41 - 28-Oct-26
Sell* 25 $167.38 Automatic Execution
 12:55:41 - 28-Oct-26
Sell* 30 $167.43 Automatic Execution
 12:55:40 - 28-Oct-26
Buy* 1 $167.53 Automatic Execution
 12:55:30 - 28-Oct-26
Buy* 25 $167.53 Automatic Execution
 12:55:30 - 28-Oct-26
Buy* 1 $167.52 Automatic Execution
 12:55:30 - 28-Oct-26
Sell* 10 $167.47 Automatic Execution
 12:55:21 - 28-Oct-26
Buy* 18 $167.47 Automatic Execution
 12:55:19 - 28-Oct-26
Buy* 31 $167.47 Automatic Execution
 12:55:19 - 28-Oct-26
Buy* 51 $167.47 Automatic Execution
 12:55:19 - 28-Oct-26
Buy* 49 $167.47 Automatic Execution
 12:55:19 - 28-Oct-26
Buy* 51 $167.47 Automatic Execution
 12:55:19 - 28-Oct-26
Buy* 49 $167.46 Automatic Execution
 12:55:19 - 28-Oct-26
Buy* 51 $167.46 Automatic Execution
 12:55:19 - 28-Oct-26
Sell* 1 $167.45 Automatic Execution
 12:55:18 - 28-Oct-26
Sell* 1 $167.46 Automatic Execution
 12:55:18 - 28-Oct-26
Sell* 5 $167.46 Automatic Execution
 12:55:18 - 28-Oct-26
Sell* 40 $167.47 Automatic Execution
 12:55:16 - 28-Oct-26
Buy* 40 $167.54 Automatic Execution
 12:55:15 - 28-Oct-26
Sell* 40 $167.54 Automatic Execution
 12:55:14 - 28-Oct-26
Sell* 1 $167.56 Automatic Execution
 12:55:12 - 28-Oct-26
Sell* 19 $167.56 Automatic Execution
 12:55:12 - 28-Oct-26
Sell* 19 $167.56 Automatic Execution
 12:55:12 - 28-Oct-26
Sell* 40 $167.56 Automatic Execution
 12:55:12 - 28-Oct-26
Sell* 50 $167.68 Automatic Execution
 12:54:36 - 28-Oct-26
Sell* 60 $167.68 Automatic Execution
 12:54:36 - 28-Oct-26
Sell* 40 $167.69 Automatic Execution
 12:54:36 - 28-Oct-26
Sell* 1 $167.68 Automatic Execution
 12:54:36 - 28-Oct-26
Buy* 100 $167.76 Automatic Execution
 12:54:32 - 28-Oct-26
Buy* 12 $167.83 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 12 $167.81 Automatic Execution
 12:54:33 - 28-Oct-26
Sell* 3 $167.73 Automatic Execution
 12:54:32 - 28-Oct-26
Sell* 100 $167.76 Automatic Execution
 12:54:32 - 28-Oct-26
Buy* 100 $167.76 Automatic Execution
 12:54:32 - 28-Oct-26
Unknown* 100 $167.755 Automatic Execution
 12:54:32 - 28-Oct-26
Buy* 100 $167.76 Automatic Execution
 12:54:32 - 28-Oct-26
Sell* 100 $167.73 Automatic Execution
 12:54:32 - 28-Oct-26
Buy* 64 $167.73 Automatic Execution
 12:54:32 - 28-Oct-26
Buy* 36 $167.73 Automatic Execution
 12:54:32 - 28-Oct-26
Buy* 100 $167.73 Automatic Execution
 12:54:32 - 28-Oct-26
Sell* 4 $167.66 Automatic Execution
 12:54:30 - 28-Oct-26
Sell* 108 $167.70 Automatic Execution
 12:54:32 - 28-Oct-26
Sell* 10 $167.70 Automatic Execution
 12:54:32 - 28-Oct-26
Sell* 40 $167.70 Automatic Execution
 12:54:32 - 28-Oct-26
Buy* 99 $167.68 Automatic Execution
 12:54:30 - 28-Oct-26
Buy* 1 $167.68 Automatic Execution
 12:54:30 - 28-Oct-26
Buy* 100 $167.68 Automatic Execution
 12:54:30 - 28-Oct-26
Buy* 80 $167.53 Automatic Execution
 12:54:28 - 28-Oct-26
Buy* 10 $167.53 Automatic Execution
 12:54:28 - 28-Oct-26
Sell* 100 $167.49 Automatic Execution
 12:54:28 - 28-Oct-26
Sell* 13 $167.49 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 10 $167.49 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 7 $167.49 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 7 $167.47 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $167.51 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 100 $167.51 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 100 $167.51 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 7 $167.42 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 7 $167.42 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 85 $167.51 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 15 $167.51 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 100 $167.51 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 100 $167.51 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 15 $167.56 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 17 $167.40 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 84 $167.55 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 16 $167.55 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 1 $167.32 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 1 $167.31 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $167.51 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 100 $167.51 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 5 $167.46 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 7 $167.49 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 7 $167.47 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 12 $167.46 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 12 $167.46 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 10 $167.45 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 20 $167.39 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 12 $167.34 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $167.34 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 12 $167.34 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 10 $167.34 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 13 $167.33 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 13 $167.33 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 30 $167.29 Automatic Execution
 12:54:23 - 28-Oct-26
Buy* 70 $167.29 Automatic Execution
 12:54:23 - 28-Oct-26
Sell* 3 $167.25 Automatic Execution
 12:54:11 - 28-Oct-26
Sell* 12 $167.26 Automatic Execution
 12:54:11 - 28-Oct-26
Sell* 98 $167.26 Automatic Execution
 12:54:11 - 28-Oct-26
Sell* 2 $167.27 Automatic Execution
 12:54:11 - 28-Oct-26
Sell* 100 $167.28 Automatic Execution
 12:53:49 - 28-Oct-26
Sell* 300 $167.28 Automatic Execution
 12:53:49 - 28-Oct-26
Sell* 6 $167.28 Automatic Execution
 12:53:49 - 28-Oct-26
Sell* 90 $167.28 Automatic Execution
 12:53:49 - 28-Oct-26
Sell* 2 $167.29 Automatic Execution
 12:53:47 - 28-Oct-26
Buy* 13 $167.24 Automatic Execution
 12:53:20 - 28-Oct-26
Buy* 11 $167.24 Automatic Execution
 12:53:20 - 28-Oct-26
Buy* 15 $167.24 Automatic Execution
 12:53:20 - 28-Oct-26
Sell* 12 $167.24 Automatic Execution
 12:53:20 - 28-Oct-26
Sell* 100 $167.24 Automatic Execution
 12:53:20 - 28-Oct-26
Buy* 67 $167.26 Automatic Execution
 12:53:07 - 28-Oct-26
Buy* 7 $167.27 Automatic Execution
 12:53:07 - 28-Oct-26
Buy* 93 $167.27 Automatic Execution
 12:53:07 - 28-Oct-26
Buy* 100 $167.27 Automatic Execution
 12:53:07 - 28-Oct-26
Buy* 80 $167.24 Automatic Execution
 12:52:58 - 28-Oct-26
Buy* 20 $167.24 Automatic Execution
 12:52:58 - 28-Oct-26
Buy* 100 $167.24 Automatic Execution
 12:52:58 - 28-Oct-26
Buy* 100 $167.24 Automatic Execution
 12:52:58 - 28-Oct-26
Buy* 100 $167.24 Automatic Execution
 12:52:58 - 28-Oct-26
Buy* 80 $167.24 Automatic Execution
 12:52:58 - 28-Oct-26
Sell* 97 $167.22 Automatic Execution
 12:52:57 - 28-Oct-26
Sell* 3 $167.22 Automatic Execution
 12:52:57 - 28-Oct-26
Sell* 10 $167.23 Automatic Execution
 12:52:57 - 28-Oct-26
Sell* 50 $167.23 Automatic Execution
 12:52:57 - 28-Oct-26
Unknown* 10 $167.25 Automatic Execution
 12:52:52 - 28-Oct-26
Unknown* 30 $167.25 Automatic Execution
 12:52:52 - 28-Oct-26
Sell* 2 $167.27 Automatic Execution
 12:52:47 - 28-Oct-26
Sell* 2 $167.27 Automatic Execution
 12:52:47 - 28-Oct-26
Unknown* 2 $167.255 Automatic Execution
 12:52:32 - 28-Oct-26
Sell* 24 $167.24 Automatic Execution
 12:50:19 - 28-Oct-26
Sell* 2 $167.24 Automatic Execution
 12:50:19 - 28-Oct-26
Sell* 34 $167.24 Automatic Execution
 12:50:19 - 28-Oct-26
Sell* 4 $167.24 Automatic Execution
 12:50:09 - 28-Oct-26
Buy* 8 $167.25 Automatic Execution
 12:50:03 - 28-Oct-26
Sell* 10 $167.22 Automatic Execution
 12:49:10 - 28-Oct-26
Sell* 40 $167.24 Automatic Execution
 12:49:08 - 28-Oct-26
Sell* 100 $167.22 Automatic Execution
 12:49:04 - 28-Oct-26
Sell* 10 $167.22 Automatic Execution
 12:49:04 - 28-Oct-26
Sell* 11 $167.22 Automatic Execution
 12:49:04 - 28-Oct-26
Sell* 120 $167.22 Automatic Execution
 12:49:04 - 28-Oct-26
Sell* 100 $167.22 Automatic Execution
 12:49:04 - 28-Oct-26
Sell* 7 $167.23 Automatic Execution
 12:49:01 - 28-Oct-26
Sell* 10 $167.23 Automatic Execution
 12:49:01 - 28-Oct-26
Buy* 11 $167.26 Automatic Execution
 12:49:01 - 28-Oct-26
Buy* 96 $167.30 Automatic Execution
 12:48:58 - 28-Oct-26
Buy* 4 $167.30 Automatic Execution
 12:48:58 - 28-Oct-26
Buy* 3 $167.29 Automatic Execution
 12:48:58 - 28-Oct-26
Buy* 2 $167.28 Automatic Execution
 12:48:58 - 28-Oct-26
Buy* 4 $167.28 Automatic Execution
 12:48:58 - 28-Oct-26
Sell* 1 $167.20 Automatic Execution
 12:46:50 - 28-Oct-26
Buy* 100 $167.24 Automatic Execution
 12:46:50 - 28-Oct-26
Buy* 18 $167.22 Automatic Execution
 12:46:50 - 28-Oct-26
Buy* 10 $167.21 Automatic Execution
 12:46:50 - 28-Oct-26
Buy* 60 $167.21 Automatic Execution
 12:46:50 - 28-Oct-26
Buy* 40 $167.21 Automatic Execution
 12:46:50 - 28-Oct-26
Buy* 10 $167.20 Automatic Execution
 12:46:50 - 28-Oct-26
Buy* 100 $167.20 Automatic Execution
 12:46:50 - 28-Oct-26
Buy* 1 $167.18 Automatic Execution
 12:46:50 - 28-Oct-26
Buy* 8 $167.17 Automatic Execution
 12:46:50 - 28-Oct-26
Buy* 1 $167.17 Automatic Execution
 12:46:50 - 28-Oct-26
Buy* 8 $167.17 Automatic Execution
 12:46:50 - 28-Oct-26
Buy* 1 $167.16 Automatic Execution
 12:46:50 - 28-Oct-26
Unknown* 100 $167.14 Automatic Execution
 12:46:50 - 28-Oct-26
Unknown* 100 $167.14 Automatic Execution
 12:46:50 - 28-Oct-26
Sell* 3 $167.16 Automatic Execution
 12:46:50 - 28-Oct-26
Sell* 20 $167.17 Automatic Execution
 12:46:50 - 28-Oct-26
Buy* 80 $167.17 Automatic Execution
 12:46:50 - 28-Oct-26
Buy* 96 $167.12 Automatic Execution
 12:46:23 - 28-Oct-26
Buy* 100 $167.12 Automatic Execution
 12:46:23 - 28-Oct-26
Sell* 4 $167.12 Automatic Execution
 12:46:23 - 28-Oct-26
Buy* 97 $167.12 Automatic Execution
 12:46:23 - 28-Oct-26
Buy* 3 $167.12 Automatic Execution
 12:46:23 - 28-Oct-26
Buy* 4 $167.12 Automatic Execution
 12:46:23 - 28-Oct-26
Buy* 100 $167.12 Automatic Execution
 12:46:23 - 28-Oct-26
Sell* 100 $167.08 Automatic Execution
 12:45:58 - 28-Oct-26
Unknown* 35 $167.12 Automatic Execution
 12:45:40 - 28-Oct-26
Sell* 25 $167.11 Automatic Execution
 12:45:40 - 28-Oct-26
Unknown* 15 $167.12 Automatic Execution
 12:45:37 - 28-Oct-26
Unknown* 15 $167.12 Automatic Execution
 12:45:37 - 28-Oct-26
Sell* 30 $167.12 Automatic Execution
 12:45:37 - 28-Oct-26
Sell* 13 $167.16 Automatic Execution
 12:45:37 - 28-Oct-26
Buy* 10 $167.34 Automatic Execution
 12:28:05 - 28-Oct-26
Buy* 100 $167.36 Automatic Execution
 12:26:59 - 28-Oct-26
Buy* 3 $167.36 Automatic Execution
 12:26:59 - 28-Oct-26
Buy* 6 $167.36 Automatic Execution
 12:26:59 - 28-Oct-26
Buy* 94 $167.36 Automatic Execution
 12:26:59 - 28-Oct-26
Buy* 100 $167.36 Automatic Execution
 12:26:59 - 28-Oct-26
Buy* 24 $167.36 Automatic Execution
 12:26:59 - 28-Oct-26
Buy* 9 $167.35 Automatic Execution
 12:26:59 - 28-Oct-26
Buy* 1 $167.35 Automatic Execution
 12:26:59 - 28-Oct-26
Buy* 1 $167.35 Automatic Execution
 12:26:59 - 28-Oct-26
Unknown* 1 $167.35 Automatic Execution
 12:26:53 - 28-Oct-26
Sell* 1 $167.26 Automatic Execution
 12:25:59 - 28-Oct-26
Sell* 2 $167.26 Automatic Execution
 12:25:59 - 28-Oct-26
Buy* 25 $167.31 Automatic Execution
 12:25:27 - 28-Oct-26
Buy* 100 $167.32 Automatic Execution
 12:25:06 - 28-Oct-26
Buy* 1 $167.32 Automatic Execution
 12:25:06 - 28-Oct-26
Buy* 30 $167.28 Automatic Execution
 12:24:46 - 28-Oct-26
Buy* 30 $167.28 Automatic Execution
 12:24:46 - 28-Oct-26
Buy* 25 $167.26 Automatic Execution
 12:24:36 - 28-Oct-26
Buy* 90 $167.26 Automatic Execution
 12:24:29 - 28-Oct-26
Buy* 1 $167.26 Automatic Execution
 12:24:29 - 28-Oct-26
Buy* 86 $167.26 Automatic Execution
 12:24:29 - 28-Oct-26
Buy* 7 $167.26 Automatic Execution
 12:24:29 - 28-Oct-26
Buy* 7 $167.26 Automatic Execution
 12:24:29 - 28-Oct-26
Buy* 10 $167.27 Automatic Execution
 12:24:06 - 28-Oct-26
Buy* 25 $167.28 Automatic Execution
 12:24:06 - 28-Oct-26
Buy* 15 $167.27 Automatic Execution
 12:24:06 - 28-Oct-26
Buy* 44 $167.26 Automatic Execution
 12:24:06 - 28-Oct-26
Sell* 1 $167.36 Automatic Execution
 12:23:49 - 28-Oct-26
Sell* 1 $167.38 Automatic Execution
 12:23:46 - 28-Oct-26
Sell* 1 $167.48 Automatic Execution
 12:22:44 - 28-Oct-26
Sell* 1 $167.48 Automatic Execution
 12:22:33 - 28-Oct-26
Sell* 1 $167.48 Automatic Execution
 12:22:33 - 28-Oct-26
Sell* 14 $167.48 Automatic Execution
 12:22:33 - 28-Oct-26
Sell* 86 $167.48 Automatic Execution
 12:22:33 - 28-Oct-26
Sell* 5 $167.48 Automatic Execution
 12:22:33 - 28-Oct-26
Sell* 15 $167.49 Automatic Execution
 12:22:09 - 28-Oct-26
Sell* 1 $167.49 Automatic Execution
 12:22:09 - 28-Oct-26
Sell* 1 $167.49 Automatic Execution
 12:22:09 - 28-Oct-26
Sell* 15 $167.51 Automatic Execution
 12:22:09 - 28-Oct-26
Sell* 1 $167.50 Automatic Execution
 12:22:09 - 28-Oct-26
Buy* 6 $167.58 Automatic Execution
 12:21:33 - 28-Oct-26
Buy* 1 $167.57 Automatic Execution
 12:21:33 - 28-Oct-26
Buy* 5 $167.57 Automatic Execution
 12:21:33 - 28-Oct-26
Buy* 100 $167.56 Automatic Execution
 12:21:33 - 28-Oct-26
Sell* 9 $167.53 Automatic Execution
 12:21:28 - 28-Oct-26
Sell* 40 $167.53 Automatic Execution
 12:21:28 - 28-Oct-26
Buy* 1 $167.57 Automatic Execution
 12:21:13 - 28-Oct-26
Buy* 2 $167.53 Automatic Execution
 12:20:40 - 28-Oct-26
Buy* 10 $167.53 Automatic Execution
 12:20:40 - 28-Oct-26
Buy* 2 $167.52 Automatic Execution
 12:19:12 - 28-Oct-26
Buy* 21 $167.52 Automatic Execution
 12:19:12 - 28-Oct-26
Buy* 79 $167.52 Automatic Execution
 12:19:12 - 28-Oct-26
Buy* 10 $167.49 Automatic Execution
 12:18:08 - 28-Oct-26
Buy* 30 $167.49 Automatic Execution
 12:18:08 - 28-Oct-26
Buy* 30 $167.49 Automatic Execution
 12:18:08 - 28-Oct-26
Buy* 30 $167.49 Automatic Execution
 12:18:08 - 28-Oct-26
Buy* 90 $167.48 Automatic Execution
 12:18:08 - 28-Oct-26
Buy* 1 $167.48 Automatic Execution
 12:18:08 - 28-Oct-26
Buy* 100 $167.48 Automatic Execution
 12:18:08 - 28-Oct-26
Buy* 6 $167.48 Automatic Execution
 12:18:08 - 28-Oct-26
Buy* 100 $167.455 Automatic Execution
 12:18:05 - 28-Oct-26
Sell* 100 $167.45 Automatic Execution
 12:17:36 - 28-Oct-26
Sell* 15 $167.48 Automatic Execution
 12:17:26 - 28-Oct-26
Unknown* 10 $167.485 Automatic Execution
 12:17:00 - 28-Oct-26
Buy* 10 $167.50 Automatic Execution
 12:16:55 - 28-Oct-26
Buy* 2 $167.50 Automatic Execution
 12:16:55 - 28-Oct-26
Buy* 1 $167.50 Automatic Execution
 12:16:55 - 28-Oct-26
Sell* 100 $167.48 Automatic Execution
 12:16:44 - 28-Oct-26
Sell* 1 $167.49 Automatic Execution
 12:16:44 - 28-Oct-26
Sell* 1 $167.49 Automatic Execution
 12:16:44 - 28-Oct-26
Sell* 1 $167.49 Automatic Execution
 12:16:44 - 28-Oct-26
Sell* 1 $167.49 Automatic Execution
 12:16:44 - 28-Oct-26
Sell* 1 $167.49 Automatic Execution
 12:16:44 - 28-Oct-26
Sell* 1 $167.49 Automatic Execution
 12:16:44 - 28-Oct-26
Sell* 1 $167.49 Automatic Execution
 12:16:44 - 28-Oct-26
Sell* 1 $167.49 Automatic Execution
 12:16:44 - 28-Oct-26
Sell* 1 $167.49 Automatic Execution
 12:16:44 - 28-Oct-26
Sell* 1 $167.49 Automatic Execution
 12:16:44 - 28-Oct-26
Sell* 1 $167.49 Automatic Execution
 12:16:44 - 28-Oct-26
Sell* 1 $167.49 Automatic Execution
 12:16:44 - 28-Oct-26
Sell* 1 $167.49 Automatic Execution
 12:16:44 - 28-Oct-26
Sell* 1 $167.49 Automatic Execution
 12:16:44 - 28-Oct-26
Sell* 1 $167.49 Automatic Execution
 12:16:44 - 28-Oct-26
Sell* 1 $167.49 Automatic Execution
 12:16:44 - 28-Oct-26
Sell* 11 $167.49 Automatic Execution
 12:16:44 - 28-Oct-26
Sell* 10 $167.49 Automatic Execution
 12:16:44 - 28-Oct-26
Buy* 1 $167.57 Automatic Execution
 12:16:38 - 28-Oct-26
Sell* 89 $167.49 Automatic Execution
 12:16:05 - 28-Oct-26
Sell* 11 $167.49 Automatic Execution
 12:16:05 - 28-Oct-26
Sell* 8 $167.38 Automatic Execution
 11:55:30 - 28-Oct-26
Sell* 17 $167.38 Automatic Execution
 11:55:01 - 28-Oct-26
Sell* 2 $167.39 Automatic Execution
 11:55:01 - 28-Oct-26
Sell* 100 $167.43 Automatic Execution
 11:54:12 - 28-Oct-26
Sell* 100 $167.43 Automatic Execution
 11:54:12 - 28-Oct-26
Sell* 3 $167.38 Automatic Execution
 11:54:02 - 28-Oct-26
Sell* 2 $167.38 Automatic Execution
 11:53:44 - 28-Oct-26
Sell* 5 $167.43 Automatic Execution
 11:53:31 - 28-Oct-26
Sell* 100 $167.45 Automatic Execution
 11:53:29 - 28-Oct-26
Sell* 59 $167.49 Automatic Execution
 11:53:12 - 28-Oct-26
Sell* 1 $167.49 Automatic Execution
 11:53:12 - 28-Oct-26
Sell* 1 $167.49 Automatic Execution
 11:53:12 - 28-Oct-26
Sell* 40 $167.55 Automatic Execution
 11:53:00 - 28-Oct-26
Sell* 1 $167.52 Automatic Execution
 11:52:47 - 28-Oct-26
Sell* 1 $167.52 Automatic Execution
 11:52:47 - 28-Oct-26
Sell* 2 $167.52 Automatic Execution
 11:52:47 - 28-Oct-26
Sell* 63 $167.52 Automatic Execution
 11:52:47 - 28-Oct-26
Sell* 37 $167.52 Automatic Execution
 11:52:47 - 28-Oct-26
Sell* 63 $167.52 Automatic Execution
 11:52:47 - 28-Oct-26
Sell* 1 $167.52 Automatic Execution
 11:52:47 - 28-Oct-26
Sell* 1 $167.52 Automatic Execution
 11:52:47 - 28-Oct-26
Sell* 37 $167.52 Automatic Execution
 11:52:47 - 28-Oct-26
Sell* 15 $167.55 Automatic Execution
 11:52:44 - 28-Oct-26
Sell* 50 $167.54 Automatic Execution
 11:52:33 - 28-Oct-26
Sell* 50 $167.55 Automatic Execution
 11:52:33 - 28-Oct-26
Sell* 10 $167.585 Automatic Execution
 11:51:58 - 28-Oct-26
Sell* 10 $167.59 Automatic Execution
 11:51:40 - 28-Oct-26
Sell* 25 $167.58 Automatic Execution
 11:51:40 - 28-Oct-26
Sell* 15 $167.59 Automatic Execution
 11:51:40 - 28-Oct-26
Sell* 15 $167.56 Automatic Execution
 11:51:32 - 28-Oct-26
Buy* 10 $167.55 Automatic Execution
 11:51:21 - 28-Oct-26
Buy* 18 $167.55 Automatic Execution
 11:51:21 - 28-Oct-26
Buy* 12 $167.51 Automatic Execution
 11:51:21 - 28-Oct-26
Buy* 1 $167.51 Automatic Execution
 11:51:21 - 28-Oct-26
Buy* 1 $167.50 Automatic Execution
 11:51:21 - 28-Oct-26
Buy* 2 $167.50 Automatic Execution
 11:51:21 - 28-Oct-26
Buy* 1 $167.50 Automatic Execution
 11:51:21 - 28-Oct-26
Buy* 12 $167.45 Automatic Execution
 11:51:20 - 28-Oct-26
Buy* 61 $167.42 Automatic Execution
 11:51:20 - 28-Oct-26
Buy* 10 $167.415 Automatic Execution
 11:51:19 - 28-Oct-26
Buy* 73 $167.44 Automatic Execution
 11:51:19 - 28-Oct-26
Buy* 27 $167.44 Automatic Execution
 11:51:19 - 28-Oct-26
Buy* 12 $167.44 Automatic Execution
 11:51:19 - 28-Oct-26
Buy* 1 $167.42 Automatic Execution
 11:51:19 - 28-Oct-26
Buy* 25 $167.33 Automatic Execution
 11:51:19 - 28-Oct-26
Buy* 23 $167.33 Automatic Execution
 11:51:19 - 28-Oct-26
Buy* 42 $167.31 Automatic Execution
 11:51:19 - 28-Oct-26
Buy* 10 $167.33 Automatic Execution
 11:51:19 - 28-Oct-26
Buy* 6 $167.33 Automatic Execution
 11:51:19 - 28-Oct-26
Buy* 58 $167.31 Automatic Execution
 11:51:19 - 28-Oct-26
Buy* 25 $167.29 Automatic Execution
 11:51:19 - 28-Oct-26
Buy* 8 $167.26 Automatic Execution
 11:51:05 - 28-Oct-26
Buy* 2 $167.23 Automatic Execution
 11:50:57 - 28-Oct-26
Sell* 3 $167.21 Automatic Execution
 11:50:36 - 28-Oct-26
Sell* 30 $167.20 Automatic Execution
 11:50:36 - 28-Oct-26
Sell* 1 $167.21 Automatic Execution
 11:50:36 - 28-Oct-26
Sell* 100 $167.21 Automatic Execution
 11:50:36 - 28-Oct-26
Buy* 100 $167.24 Automatic Execution
 11:50:29 - 28-Oct-26
Buy* 1 $167.24 Automatic Execution
 11:50:29 - 28-Oct-26
Buy* 77 $167.24 Automatic Execution
 11:50:29 - 28-Oct-26
Buy* 8 $167.24 Automatic Execution
 11:50:29 - 28-Oct-26
Buy* 23 $167.24 Automatic Execution
 11:50:29 - 28-Oct-26
Unknown* 100 $167.22 Automatic Execution
 11:50:05 - 28-Oct-26
Sell* 1 $167.20 Automatic Execution
 11:49:32 - 28-Oct-26
Sell* 1 $167.21 Automatic Execution
 11:49:31 - 28-Oct-26
Sell* 1 $167.21 Automatic Execution
 11:49:31 - 28-Oct-26
Sell* 1 $167.21 Automatic Execution
 11:49:31 - 28-Oct-26
Buy* 1 $167.29 Automatic Execution
 11:48:58 - 28-Oct-26
Sell* 100 $167.22 Automatic Execution
 11:47:52 - 28-Oct-26
Sell* 59 $167.23 Automatic Execution
 11:47:50 - 28-Oct-26
Buy* 3 $167.32 Automatic Execution
 11:47:15 - 28-Oct-26
Buy* 100 $167.32 Automatic Execution
 11:47:15 - 28-Oct-26
Sell* 1 $167.24 Automatic Execution
 11:46:28 - 28-Oct-26
Sell* 54 $167.255 Automatic Execution
 11:46:15 - 28-Oct-26
Sell* 62 $167.28 Automatic Execution
 11:46:10 - 28-Oct-26
Buy* 38 $167.28 Automatic Execution
 11:46:10 - 28-Oct-26
Buy* 62 $167.28 Automatic Execution
 11:46:10 - 28-Oct-26
Buy* 38 $167.28 Automatic Execution
 11:46:10 - 28-Oct-26
Buy* 100 $167.27 Automatic Execution
 11:46:10 - 28-Oct-26
Buy* 63 $167.27 Automatic Execution
 11:46:10 - 28-Oct-26
Buy* 1 $167.27 Automatic Execution
 11:46:10 - 28-Oct-26
Buy* 2 $167.27 Automatic Execution
 11:46:10 - 28-Oct-26
Buy* 17 $167.27 Automatic Execution
 11:45:40 - 28-Oct-26
Buy* 20 $167.26 Automatic Execution
 11:45:40 - 28-Oct-26
Sell* 1 $167.23 Automatic Execution
 11:24:34 - 28-Oct-26
Sell* 28 $167.26 Automatic Execution
 11:24:31 - 28-Oct-26
Sell* 1 $167.24 Automatic Execution
 11:24:30 - 28-Oct-26
Sell* 40 $167.25 Automatic Execution
 11:24:29 - 28-Oct-26
Sell* 1 $167.27 Automatic Execution
 11:24:27 - 28-Oct-26
Sell* 10 $167.27 Automatic Execution
 11:23:49 - 28-Oct-26
Sell* 100 $167.30 Automatic Execution
 11:23:30 - 28-Oct-26
Buy* 4 $167.33 Automatic Execution
 11:23:28 - 28-Oct-26
Buy* 2 $167.33 Automatic Execution
 11:23:28 - 28-Oct-26
Buy* 2 $167.33 Automatic Execution
 11:23:28 - 28-Oct-26
Buy* 6 $167.33 Automatic Execution
 11:23:28 - 28-Oct-26
Sell* 100 $167.29 Automatic Execution
 11:23:12 - 28-Oct-26
Sell* 100 $167.30 Automatic Execution
 11:23:12 - 28-Oct-26
Sell* 45 $167.31 Automatic Execution
 11:23:11 - 28-Oct-26
Buy* 7 $167.37 Automatic Execution
 11:21:50 - 28-Oct-26
Buy* 10 $167.39 Automatic Execution
 11:21:46 - 28-Oct-26
Unknown* 7 $167.36 Automatic Execution
 11:21:41 - 28-Oct-26
Buy* 7 $167.38 Automatic Execution
 11:21:37 - 28-Oct-26
Unknown* 25 $167.38 Automatic Execution
 11:21:32 - 28-Oct-26
Buy* 1 $167.36 Automatic Execution
 11:21:29 - 28-Oct-26
Buy* 1 $167.35 Automatic Execution
 11:21:29 - 28-Oct-26
Buy* 17 $167.35 Automatic Execution
 11:21:29 - 28-Oct-26
Buy* 5 $167.35 Automatic Execution
 11:21:29 - 28-Oct-26
Buy* 1 $167.34 Automatic Execution
 11:21:29 - 28-Oct-26
Sell* 1 $167.36 Automatic Execution
 11:21:22 - 28-Oct-26
Sell* 1 $167.38 Automatic Execution
 11:21:22 - 28-Oct-26
Sell* 1 $167.40 Automatic Execution
 11:21:07 - 28-Oct-26
Sell* 1 $167.40 Automatic Execution
 11:21:07 - 28-Oct-26
Sell* 1 $167.40 Automatic Execution
 11:21:07 - 28-Oct-26
Sell* 100 $167.40 Automatic Execution
 11:21:07 - 28-Oct-26
Unknown* 5 $167.44 Automatic Execution
 11:21:04 - 28-Oct-26
Buy* 8 $167.47 Automatic Execution
 11:20:40 - 28-Oct-26
Buy* 1 $167.47 Automatic Execution
 11:20:40 - 28-Oct-26
Buy* 2 $167.46 Automatic Execution
 11:20:14 - 28-Oct-26
Buy* 50 $167.44 Automatic Execution
 11:20:11 - 28-Oct-26
Buy* 50 $167.44 Automatic Execution
 11:20:11 - 28-Oct-26
Buy* 3 $167.43 Automatic Execution
 11:20:11 - 28-Oct-26
Buy* 2 $167.43 Automatic Execution
 11:20:11 - 28-Oct-26
Buy* 1 $167.43 Automatic Execution
 11:20:11 - 28-Oct-26
Buy* 6 $167.43 Automatic Execution
 11:20:11 - 28-Oct-26
Sell* 9 $167.36 Automatic Execution
 11:19:35 - 28-Oct-26
Sell* 7 $167.39 Automatic Execution
 11:19:32 - 28-Oct-26
Buy* 4 $167.42 Automatic Execution
 11:19:32 - 28-Oct-26
Buy* 30 $167.39 Automatic Execution
 11:19:30 - 28-Oct-26
Buy* 100 $167.38 Automatic Execution
 11:19:30 - 28-Oct-26
Buy* 100 $167.38 Automatic Execution
 11:19:30 - 28-Oct-26
Buy* 64 $167.39 Automatic Execution
 11:19:30 - 28-Oct-26
Buy* 43 $167.40 Automatic Execution
 11:19:30 - 28-Oct-26
Buy* 100 $167.39 Automatic Execution
 11:19:30 - 28-Oct-26
Buy* 7 $167.39 Automatic Execution
 11:19:30 - 28-Oct-26
Buy* 2 $167.39 Automatic Execution
 11:19:30 - 28-Oct-26
Buy* 36 $167.39 Automatic Execution
 11:19:30 - 28-Oct-26
Buy* 4 $167.39 Automatic Execution
 11:19:30 - 28-Oct-26
Buy* 50 $167.38 Automatic Execution
 11:19:30 - 28-Oct-26
Buy* 100 $167.38 Automatic Execution
 11:19:30 - 28-Oct-26
Buy* 100 $167.38 Automatic Execution
 11:19:30 - 28-Oct-26
Sell* 10 $167.32 Automatic Execution
 11:18:54 - 28-Oct-26
Sell* 10 $167.32 Automatic Execution
 11:18:54 - 28-Oct-26
Sell* 2 $167.32 Automatic Execution
 11:18:33 - 28-Oct-26
Sell* 8 $167.32 Automatic Execution
 11:18:33 - 28-Oct-26
Sell* 12 $167.36 Automatic Execution
 11:18:29 - 28-Oct-26
Sell* 15 $167.36 Automatic Execution
 11:18:29 - 28-Oct-26
Buy* 48 $167.38 Automatic Execution
 11:17:50 - 28-Oct-26
Buy* 9 $167.37 Automatic Execution
 11:17:49 - 28-Oct-26
Buy* 5 $167.37 Automatic Execution
 11:17:49 - 28-Oct-26
Buy* 3 $167.37 Automatic Execution
 11:17:49 - 28-Oct-26
Unknown* 8 $167.335 Automatic Execution
 11:17:37 - 28-Oct-26
Buy* 25 $167.35 Automatic Execution
 11:17:32 - 28-Oct-26
Buy* 25 $167.34 Automatic Execution
 11:17:32 - 28-Oct-26
Sell* 10 $167.32 Automatic Execution
 11:17:32 - 28-Oct-26
Sell* 100 $167.30 Automatic Execution
 11:17:32 - 28-Oct-26
Sell* 50 $167.35 Automatic Execution
 11:17:22 - 28-Oct-26
Sell* 50 $167.35 Automatic Execution
 11:17:22 - 28-Oct-26
Sell* 10 $167.37 Automatic Execution
 11:16:42 - 28-Oct-26
Sell* 40 $167.37 Automatic Execution
 11:16:42 - 28-Oct-26
Buy* 10 $167.41 Automatic Execution
 11:16:42 - 28-Oct-26
Buy* 1 $167.40 Automatic Execution
 11:16:42 - 28-Oct-26
Buy* 8 $167.40 Automatic Execution
 11:16:42 - 28-Oct-26
Buy* 12 $167.40 Automatic Execution
 11:16:42 - 28-Oct-26
Buy* 1 $167.39 Automatic Execution
 11:16:42 - 28-Oct-26
Sell* 45 $167.39 Automatic Execution
 11:16:35 - 28-Oct-26
Sell* 1 $167.39 Automatic Execution
 11:16:35 - 28-Oct-26
Buy* 50 $167.41 Automatic Execution
 11:16:17 - 28-Oct-26
Buy* 5 $167.41 Automatic Execution
 11:16:17 - 28-Oct-26
Buy* 50 $167.40 Automatic Execution
 11:16:17 - 28-Oct-26
Buy* 1 $167.40 Automatic Execution
 11:16:17 - 28-Oct-26
Buy* 30 $167.41 Automatic Execution
 11:16:17 - 28-Oct-26
Buy* 2 $167.39 Automatic Execution
 11:16:11 - 28-Oct-26
Buy* 1 $167.39 Automatic Execution
 11:16:11 - 28-Oct-26
Buy* 14 $167.39 Automatic Execution
 11:16:11 - 28-Oct-26
Buy* 1 $167.34 Automatic Execution
 11:15:47 - 28-Oct-26
Sell* 1 $167.28 Automatic Execution
 11:15:24 - 28-Oct-26
Sell* 149 $167.31 Automatic Execution
 11:15:24 - 28-Oct-26
Sell* 1 $167.34 Automatic Execution
 11:15:24 - 28-Oct-26
Sell* 3 $167.34 Automatic Execution
 11:15:24 - 28-Oct-26
Sell* 1 $167.20 Automatic Execution
 10:52:49 - 28-Oct-26
Sell* 3 $167.20 Automatic Execution
 10:52:48 - 28-Oct-26
Sell* 100 $167.21 Automatic Execution
 10:52:48 - 28-Oct-26
Sell* 1 $167.21 Automatic Execution
 10:52:47 - 28-Oct-26
Sell* 1 $167.24 Automatic Execution
 10:52:47 - 28-Oct-26
Sell* 24 $167.30 Automatic Execution
 10:52:47 - 28-Oct-26
Sell* 99 $167.30 Automatic Execution
 10:52:47 - 28-Oct-26
Sell* 1 $167.30 Automatic Execution
 10:52:47 - 28-Oct-26
Sell* 73 $167.30 Automatic Execution
 10:52:47 - 28-Oct-26
Sell* 103 $167.30 Automatic Execution
 10:52:47 - 28-Oct-26
Sell* 97 $167.31 Automatic Execution
 10:52:47 - 28-Oct-26
Sell* 1 $167.30 Automatic Execution
 10:52:47 - 28-Oct-26
Unknown* 100 $167.375 Automatic Execution
 10:52:17 - 28-Oct-26
Sell* 100 $167.37 Automatic Execution
 10:52:17 - 28-Oct-26
Sell* 100 $167.37 Automatic Execution
 10:52:17 - 28-Oct-26
Sell* 100 $167.38 Automatic Execution
 10:51:29 - 28-Oct-26
Sell* 100 $167.38 Automatic Execution
 10:51:29 - 28-Oct-26
Sell* 100 $167.38 Automatic Execution
 10:51:17 - 28-Oct-26
Sell* 100 $167.38 Automatic Execution
 10:51:17 - 28-Oct-26
Buy* 23 $167.40 Automatic Execution
 10:50:47 - 28-Oct-26
Buy* 4 $167.40 Automatic Execution
 10:50:47 - 28-Oct-26
Buy* 20 $167.40 Automatic Execution
 10:50:47 - 28-Oct-26
Buy* 10 $167.40 Automatic Execution
 10:50:47 - 28-Oct-26
Buy* 2 $167.40 Automatic Execution
 10:50:47 - 28-Oct-26
Sell* 4 $167.31 Automatic Execution
 10:50:26 - 28-Oct-26
Sell* 5 $167.31 Automatic Execution
 10:50:24 - 28-Oct-26
Sell* 1 $167.31 Automatic Execution
 10:50:06 - 28-Oct-26
Sell* 4 $167.35 Automatic Execution
 10:50:03 - 28-Oct-26
Sell* 4 $167.35 Automatic Execution
 10:50:03 - 28-Oct-26
Sell* 30 $167.35 Automatic Execution
 10:49:59 - 28-Oct-26
Sell* 10 $167.345 Automatic Execution
 10:49:58 - 28-Oct-26
Sell* 5 $167.31 Automatic Execution
 10:49:43 - 28-Oct-26
Sell* 5 $167.33 Automatic Execution
 10:49:39 - 28-Oct-26
Buy* 25 $167.38 Automatic Execution
 10:49:21 - 28-Oct-26
Buy* 25 $167.38 Automatic Execution
 10:49:21 - 28-Oct-26
Sell* 2 $167.36 Automatic Execution
 10:49:18 - 28-Oct-26
Sell* 5 $167.31 Automatic Execution
 10:48:56 - 28-Oct-26
Sell* 10 $167.31 Automatic Execution
 10:48:56 - 28-Oct-26
Sell* 100 $167.32 Automatic Execution
 10:48:56 - 28-Oct-26
Sell* 13 $167.33 Automatic Execution
 10:48:56 - 28-Oct-26
Buy* 9 $167.36 Automatic Execution
 10:48:56 - 28-Oct-26
Buy* 8 $167.36 Automatic Execution
 10:48:56 - 28-Oct-26
Sell* 5 $167.31 Automatic Execution
 10:48:56 - 28-Oct-26
Sell* 5 $167.34 Automatic Execution
 10:48:47 - 28-Oct-26
Sell* 5 $167.34 Automatic Execution
 10:48:24 - 28-Oct-26
Sell* 100 $167.37 Automatic Execution
 10:47:56 - 28-Oct-26
Sell* 1 $167.37 Automatic Execution
 10:47:56 - 28-Oct-26
Sell* 1 $167.38 Automatic Execution
 10:47:56 - 28-Oct-26
Sell* 20 $167.37 Automatic Execution
 10:47:56 - 28-Oct-26
Sell* 1 $167.38 Automatic Execution
 10:47:56 - 28-Oct-26
Unknown* 100 $167.465 Automatic Execution
 10:47:28 - 28-Oct-26
Sell* 51 $167.47 Automatic Execution
 10:47:23 - 28-Oct-26
Sell* 50 $167.46 Automatic Execution
 10:47:23 - 28-Oct-26
Buy* 26 $168.30 Automatic Execution
 09:36:47 - 28-Oct-26
Sell* 2 $168.15 Automatic Execution
 09:36:38 - 28-Oct-26
Sell* 2 $168.16 Automatic Execution
 09:36:38 - 28-Oct-26
Sell* 2 $168.16 Automatic Execution
 09:36:38 - 28-Oct-26
Sell* 2 $168.16 Automatic Execution
 09:36:38 - 28-Oct-26
Buy* 30 $168.15 Automatic Execution
 09:36:37 - 28-Oct-26
Buy* 7 $168.16 Automatic Execution
 09:36:37 - 28-Oct-26
Buy* 50 $168.15 Automatic Execution
 09:36:37 - 28-Oct-26
Buy* 7 $168.12 Automatic Execution
 09:36:28 - 28-Oct-26
Buy* 16 $168.13 Automatic Execution
 09:36:28 - 28-Oct-26
Buy* 84 $168.13 Automatic Execution
 09:36:28 - 28-Oct-26
Buy* 60 $168.12 Automatic Execution
 09:36:28 - 28-Oct-26
Buy* 6 $168.12 Automatic Execution
 09:36:28 - 28-Oct-26
Buy* 1 $168.12 Automatic Execution
 09:36:28 - 28-Oct-26
Buy* 23 $168.12 Automatic Execution
 09:36:28 - 28-Oct-26
Buy* 16 $168.12 Automatic Execution
 09:36:28 - 28-Oct-26
Buy* 17 $168.09 Automatic Execution
 09:36:28 - 28-Oct-26
Buy* 50 $168.00 Automatic Execution
 09:36:20 - 28-Oct-26
Buy* 25 $167.93 Automatic Execution
 09:35:17 - 28-Oct-26
Buy* 4 $167.93 Automatic Execution
 09:35:17 - 28-Oct-26
Buy* 4 $167.93 Automatic Execution
 09:35:17 - 28-Oct-26
Buy* 4 $167.93 Automatic Execution
 09:35:17 - 28-Oct-26
Buy* 100 $167.825 Automatic Execution
 09:35:17 - 28-Oct-26
Buy* 100 $167.825 Automatic Execution
 09:35:17 - 28-Oct-26
Buy* 100 $167.825 Automatic Execution
 09:35:17 - 28-Oct-26
Buy* 100 $167.825 Automatic Execution
 09:35:17 - 28-Oct-26
Sell* 4 $167.92 Automatic Execution
 09:35:17 - 28-Oct-26
Buy* 10 $167.73 Automatic Execution
 09:33:14 - 28-Oct-26
Buy* 2 $167.73 Automatic Execution
 09:33:14 - 28-Oct-26
Sell* 12 $167.51 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 49 $167.60 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 100 $167.60 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 100 $167.60 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 4 $167.60 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 100 $167.60 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 47 $167.60 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 57 $167.61 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 4 $167.61 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 59 $167.61 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 41 $167.61 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 100 $167.61 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 100 $167.61 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 100 $167.61 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 39 $167.61 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 20 $167.61 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 141 $167.61 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 39 $167.61 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 61 $167.61 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 46 $167.61 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 1 $167.61 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 96 $167.61 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 96 $167.61 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 100 $167.61 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 100 $167.61 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 25 $167.70 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 53 $167.70 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 25 $167.73 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 350 $167.70 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 91 $167.70 Automatic Execution
 09:33:03 - 28-Oct-26
Buy* 9 $167.78 Automatic Execution
 09:33:03 - 28-Oct-26
Buy* 50 $167.78 Automatic Execution
 09:33:03 - 28-Oct-26
Buy* 100 $167.78 Automatic Execution
 09:33:03 - 28-Oct-26
Buy* 100 $167.78 Automatic Execution
 09:33:03 - 28-Oct-26
Buy* 100 $167.78 Automatic Execution
 09:33:03 - 28-Oct-26
Buy* 100 $167.78 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 51 $167.61 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 39 $167.62 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 10 $167.62 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 61 $167.62 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 19 $167.62 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 1 $167.62 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 19 $167.62 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 27 $167.61 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 73 $167.61 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 1 $167.61 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 150 $167.61 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 50 $167.61 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 56 $167.61 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 100 $167.61 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 70 $167.61 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 30 $167.61 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 100 $167.61 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 370 $167.61 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 130 $167.61 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 32 $167.61 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 50 $167.61 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 6 $167.61 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 100 $167.61 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 100 $167.61 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 100 $167.61 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 24 $167.61 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 100 $167.61 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 100 $167.61 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 19 $167.72 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 10 $167.72 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 77 $167.72 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 80 $167.60 Automatic Execution
 09:33:03 - 28-Oct-26
Unknown* 100 $167.86 Automatic Execution
 09:32:06 - 28-Oct-26
Sell* 1 $167.68 Automatic Execution
 09:31:55 - 28-Oct-26
Buy* 25 $167.89 Automatic Execution
 09:31:40 - 28-Oct-26
Unknown* 25 $167.86 Automatic Execution
 09:31:40 - 28-Oct-26
Buy* 25 $167.87 Automatic Execution
 09:31:40 - 28-Oct-26
Unknown* 25 $167.86 Automatic Execution
 09:31:40 - 28-Oct-26
Unknown* 25 $167.86 Automatic Execution
 09:31:40 - 28-Oct-26
Unknown* 25 $167.86 Automatic Execution
 09:31:40 - 28-Oct-26
Unknown* 25 $167.86 Automatic Execution
 09:31:40 - 28-Oct-26
Unknown* 25 $167.86 Automatic Execution
 09:31:40 - 28-Oct-26
Unknown* 25 $167.86 Automatic Execution
 09:31:40 - 28-Oct-26
Sell* 100 $167.61 Automatic Execution
 09:31:40 - 28-Oct-26
Sell* 20 $167.60 Automatic Execution
 09:31:40 - 28-Oct-26
Sell* 57 $167.61 Automatic Execution
 09:31:40 - 28-Oct-26
Sell* 43 $167.61 Automatic Execution
 09:31:40 - 28-Oct-26
Sell* 1 $167.61 Automatic Execution
 09:31:40 - 28-Oct-26
Sell* 338 $167.61 Automatic Execution
 09:31:40 - 28-Oct-26
Sell* 100 $167.61 Automatic Execution
 09:31:40 - 28-Oct-26
Sell* 100 $167.61 Automatic Execution
 09:31:40 - 28-Oct-26
Sell* 19 $167.61 Automatic Execution
 09:31:40 - 28-Oct-26
Sell* 100 $167.61 Automatic Execution
 09:31:40 - 28-Oct-26
Sell* 100 $167.61 Automatic Execution
 09:31:40 - 28-Oct-26
Sell* 100 $168.245 Automatic Execution
 09:30:04 - 28-Oct-26
Buy* 50 $168.35 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 50 $168.34 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 5 $167.82 Automatic Execution
 09:30:00 - 28-Oct-26
Buy* 1 $168.66 Automatic Execution
 09:30:00 - 28-Oct-26
Buy* 5 $168.00 Ordinary
 09:01:49 - 28-Oct-26
Buy* 10 $168.45 Ordinary
 08:58:35 - 28-Oct-26
Buy* 72 $168.20 Ordinary
 08:32:55 - 28-Oct-26
Buy* 6 $168.20 Ordinary
 08:32:55 - 28-Oct-26
Buy* 42 $168.20 Ordinary
 08:32:55 - 28-Oct-26
Buy* 12 $168.05 Ordinary
 08:31:50 - 28-Oct-26
Buy* 50 $167.86 Ordinary
 08:12:50 - 28-Oct-26
Buy* 50 $167.86 Ordinary
 08:12:48 - 28-Oct-26
Sell* 13 $167.28 Ordinary
 08:08:00 - 28-Oct-26
Buy* 1 $167.50 Ordinary
 08:02:43 - 28-Oct-26
Buy* 10 $168.19 Ordinary
 07:00:00 - 28-Oct-26
Sell* 271 $167.22 Ordinary
 06:55:49 - 28-Oct-26
Sell* 77 $167.00 Ordinary
 06:55:04 - 28-Oct-26
Sell* 49 $167.02 Ordinary
 06:54:54 - 28-Oct-26
Sell* 100 $167.03 Ordinary
 06:54:54 - 28-Oct-26
Sell* 1 $166.96 Ordinary
 05:42:40 - 28-Oct-26
Sell* 2 $166.96 Ordinary
 05:42:40 - 28-Oct-26
Buy* 2 $166.35 Ordinary
 04:15:23 - 28-Oct-26
FTSE 100 Latest
Value10,694.50
Change7.96