Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emerson Electri (EMR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $143.81 Automatic Execution
 15:53:45 - 29-May-26
Buy* 5 $143.81 Automatic Execution
 15:53:40 - 29-May-26
Buy* 3 $143.785 Automatic Execution
 15:53:40 - 29-May-26
Buy* 4 $143.80 Automatic Execution
 15:53:40 - 29-May-26
Buy* 40 $143.785 Automatic Execution
 15:53:40 - 29-May-26
Sell* 3 $143.78 Automatic Execution
 15:53:18 - 29-May-26
Sell* 3 $143.78 Automatic Execution
 15:53:18 - 29-May-26
Sell* 3 $143.78 Automatic Execution
 15:53:18 - 29-May-26
Buy* 10 $143.82 Automatic Execution
 15:52:21 - 29-May-26
Buy* 38 $143.82 Automatic Execution
 15:52:21 - 29-May-26
Buy* 10 $143.82 Automatic Execution
 15:52:21 - 29-May-26
Buy* 38 $143.82 Automatic Execution
 15:52:21 - 29-May-26
Buy* 3 $143.79 Automatic Execution
 15:52:20 - 29-May-26
Sell* 100 $143.72 Automatic Execution
 15:52:20 - 29-May-26
Buy* 17 $143.79 Automatic Execution
 15:52:20 - 29-May-26
Buy* 18 $143.72 Automatic Execution
 15:52:20 - 29-May-26
Buy* 12 $143.70 Automatic Execution
 15:52:20 - 29-May-26
Buy* 5 $143.72 Automatic Execution
 15:52:20 - 29-May-26
Buy* 5 $143.72 Automatic Execution
 15:52:20 - 29-May-26
Buy* 18 $143.72 Automatic Execution
 15:52:20 - 29-May-26
Buy* 100 $143.71 Automatic Execution
 15:52:20 - 29-May-26
Sell* 96 $143.62 Automatic Execution
 15:52:00 - 29-May-26
Sell* 100 $143.65 Automatic Execution
 15:52:00 - 29-May-26
Sell* 1 $143.64 Automatic Execution
 15:51:55 - 29-May-26
Sell* 10 $143.64 Automatic Execution
 15:51:55 - 29-May-26
Sell* 4 $143.64 Automatic Execution
 15:51:55 - 29-May-26
Sell* 3 $143.64 Automatic Execution
 15:51:55 - 29-May-26
Buy* 2 $143.71 Automatic Execution
 15:51:49 - 29-May-26
Sell* 10 $143.72 Automatic Execution
 15:51:33 - 29-May-26
Sell* 1 $143.76 Automatic Execution
 15:51:18 - 29-May-26
Sell* 1 $143.93 Automatic Execution
 15:51:06 - 29-May-26
Sell* 3 $143.95 Automatic Execution
 15:51:06 - 29-May-26
Sell* 21 $143.95 Automatic Execution
 15:51:06 - 29-May-26
Sell* 3 $143.95 Automatic Execution
 15:51:06 - 29-May-26
Sell* 30 $143.96 Automatic Execution
 15:51:05 - 29-May-26
Sell* 50 $143.96 Automatic Execution
 15:51:05 - 29-May-26
Sell* 30 $143.98 Automatic Execution
 15:51:05 - 29-May-26
Sell* 100 $143.97 Automatic Execution
 15:51:05 - 29-May-26
Sell* 30 $143.98 Automatic Execution
 15:51:05 - 29-May-26
Sell* 30 $143.99 Automatic Execution
 15:51:05 - 29-May-26
Sell* 100 $143.99 Automatic Execution
 15:51:05 - 29-May-26
Sell* 1 $143.99 Automatic Execution
 15:51:05 - 29-May-26
Buy* 100 $143.98 Automatic Execution
 15:51:03 - 29-May-26
Sell* 34 $143.96 Automatic Execution
 15:51:03 - 29-May-26
Sell* 10 $143.96 Automatic Execution
 15:51:03 - 29-May-26
Unknown* 20 $143.97 Automatic Execution
 15:51:03 - 29-May-26
Sell* 2 $143.96 Automatic Execution
 15:51:03 - 29-May-26
Sell* 30 $143.97 Automatic Execution
 15:51:03 - 29-May-26
Sell* 7 $143.96 Automatic Execution
 15:51:03 - 29-May-26
Buy* 83 $144.00 Automatic Execution
 15:51:03 - 29-May-26
Sell* 8 $143.94 Automatic Execution
 15:51:03 - 29-May-26
Buy* 76 $143.89 Automatic Execution
 15:50:21 - 29-May-26
Buy* 50 $143.90 Automatic Execution
 15:50:21 - 29-May-26
Sell* 34 $143.87 Automatic Execution
 15:50:15 - 29-May-26
Sell* 100 $143.85 Automatic Execution
 15:50:15 - 29-May-26
Sell* 95 $143.83 Automatic Execution
 15:50:04 - 29-May-26
Sell* 31 $143.80 Automatic Execution
 15:50:02 - 29-May-26
Sell* 10 $143.82 Automatic Execution
 15:50:02 - 29-May-26
Sell* 100 $143.82 Automatic Execution
 15:50:02 - 29-May-26
Sell* 100 $143.81 Automatic Execution
 15:50:02 - 29-May-26
Sell* 3 $143.81 Automatic Execution
 15:50:02 - 29-May-26
Sell* 4 $143.82 Automatic Execution
 15:50:02 - 29-May-26
Sell* 100 $143.81 Automatic Execution
 15:50:02 - 29-May-26
Sell* 100 $143.81 Automatic Execution
 15:50:02 - 29-May-26
Sell* 9 $143.83 Automatic Execution
 15:50:00 - 29-May-26
Unknown* 2 $143.81 Automatic Execution
 15:50:00 - 29-May-26
Unknown* 3 $143.81 Automatic Execution
 15:50:00 - 29-May-26
Sell* 95 $143.80 Automatic Execution
 15:50:00 - 29-May-26
Buy* 5 $143.80 Automatic Execution
 15:50:00 - 29-May-26
Buy* 90 $143.76 Automatic Execution
 15:49:59 - 29-May-26
Buy* 11 $143.76 Automatic Execution
 15:49:59 - 29-May-26
Buy* 7 $143.75 Automatic Execution
 15:49:52 - 29-May-26
Buy* 30 $143.74 Automatic Execution
 15:49:51 - 29-May-26
Buy* 30 $143.74 Automatic Execution
 15:49:51 - 29-May-26
Buy* 40 $143.74 Automatic Execution
 15:49:51 - 29-May-26
Sell* 78 $143.72 Automatic Execution
 15:49:51 - 29-May-26
Sell* 1 $143.72 Automatic Execution
 15:49:51 - 29-May-26
Sell* 80 $143.72 Automatic Execution
 15:49:51 - 29-May-26
Buy* 46 $143.74 Automatic Execution
 15:49:45 - 29-May-26
Buy* 4 $143.74 Automatic Execution
 15:49:45 - 29-May-26
Buy* 1 $143.72 Automatic Execution
 15:49:36 - 29-May-26
Buy* 8 $143.73 Automatic Execution
 15:49:35 - 29-May-26
Sell* 30 $143.725 Automatic Execution
 15:49:34 - 29-May-26
Sell* 81 $143.72 Automatic Execution
 15:49:18 - 29-May-26
Sell* 14 $143.72 Automatic Execution
 15:49:18 - 29-May-26
Buy* 41 $143.74 Automatic Execution
 15:49:11 - 29-May-26
Buy* 76 $143.75 Automatic Execution
 15:49:09 - 29-May-26
Buy* 5 $143.74 Automatic Execution
 15:49:05 - 29-May-26
Buy* 47 $143.74 Automatic Execution
 15:49:05 - 29-May-26
Buy* 2 $143.725 Automatic Execution
 15:49:03 - 29-May-26
Buy* 2 $143.735 Automatic Execution
 15:49:02 - 29-May-26
Buy* 3 $143.72 Automatic Execution
 15:49:01 - 29-May-26
Buy* 3 $143.72 Automatic Execution
 15:48:59 - 29-May-26
Buy* 1 $143.735 Automatic Execution
 15:48:58 - 29-May-26
Buy* 3 $143.71 Automatic Execution
 15:48:58 - 29-May-26
Sell* 24 $143.72 Automatic Execution
 15:48:56 - 29-May-26
Sell* 76 $143.72 Automatic Execution
 15:48:56 - 29-May-26
Sell* 2 $143.73 Automatic Execution
 15:48:54 - 29-May-26
Sell* 10 $143.73 Automatic Execution
 15:48:54 - 29-May-26
Buy* 10 $143.76 Automatic Execution
 15:48:46 - 29-May-26
Sell* 13 $143.74 Automatic Execution
 15:48:46 - 29-May-26
Buy* 10 $143.76 Automatic Execution
 15:48:45 - 29-May-26
Buy* 2 $143.75 Automatic Execution
 15:48:45 - 29-May-26
Sell* 50 $143.73 Automatic Execution
 15:48:44 - 29-May-26
Buy* 100 $143.73 Automatic Execution
 15:48:44 - 29-May-26
Buy* 6 $143.73 Automatic Execution
 15:48:37 - 29-May-26
Sell* 1 $143.69 Automatic Execution
 15:48:29 - 29-May-26
Sell* 7 $143.69 Automatic Execution
 15:48:29 - 29-May-26
Sell* 1 $143.69 Automatic Execution
 15:48:29 - 29-May-26
Sell* 1 $143.71 Automatic Execution
 15:48:26 - 29-May-26
Sell* 100 $143.70 Automatic Execution
 15:48:13 - 29-May-26
Buy* 31 $143.73 Automatic Execution
 15:48:13 - 29-May-26
Unknown* 11 $143.70 Automatic Execution
 15:48:09 - 29-May-26
Buy* 1 $143.73 Automatic Execution
 15:48:05 - 29-May-26
Sell* 2 $143.73 Automatic Execution
 15:48:00 - 29-May-26
Buy* 67 $143.80 Automatic Execution
 15:47:38 - 29-May-26
Buy* 5 $143.79 Automatic Execution
 15:47:38 - 29-May-26
Buy* 100 $143.80 Automatic Execution
 15:47:38 - 29-May-26
Buy* 100 $143.78 Automatic Execution
 15:47:38 - 29-May-26
Buy* 6 $143.78 Automatic Execution
 15:47:38 - 29-May-26
Buy* 15 $143.745 Automatic Execution
 15:47:37 - 29-May-26
Buy* 85 $143.745 Automatic Execution
 15:47:37 - 29-May-26
Buy* 15 $143.745 Automatic Execution
 15:47:37 - 29-May-26
Sell* 54 $143.74 Automatic Execution
 15:47:33 - 29-May-26
Sell* 22 $143.75 Automatic Execution
 15:47:33 - 29-May-26
Sell* 29 $143.74 Automatic Execution
 15:47:21 - 29-May-26
Buy* 2 $143.76 Automatic Execution
 15:47:21 - 29-May-26
Buy* 50 $143.75 Automatic Execution
 15:47:21 - 29-May-26
Unknown* 50 $143.75 Automatic Execution
 15:47:21 - 29-May-26
Buy* 50 $143.75 Automatic Execution
 15:47:21 - 29-May-26
Buy* 1 $143.755 Automatic Execution
 15:47:21 - 29-May-26
Buy* 2 $143.79 Automatic Execution
 15:47:03 - 29-May-26
Buy* 5 $143.79 Automatic Execution
 15:47:00 - 29-May-26
Buy* 24 $143.76 Automatic Execution
 15:47:00 - 29-May-26
Sell* 1 $143.73 Automatic Execution
 15:47:00 - 29-May-26
Buy* 100 $143.72 Automatic Execution
 15:47:00 - 29-May-26
Sell* 10 $143.66 Automatic Execution
 15:46:48 - 29-May-26
Sell* 50 $143.67 Automatic Execution
 15:46:48 - 29-May-26
Sell* 40 $143.68 Automatic Execution
 15:46:48 - 29-May-26
Buy* 3 $143.69 Automatic Execution
 15:46:47 - 29-May-26
Buy* 8 $143.69 Automatic Execution
 15:46:47 - 29-May-26
Buy* 1 $143.72 Automatic Execution
 15:46:45 - 29-May-26
Buy* 1 $143.68 Automatic Execution
 15:46:26 - 29-May-26
Buy* 1 $143.69 Automatic Execution
 15:46:25 - 29-May-26
Buy* 1 $143.635 Automatic Execution
 15:46:23 - 29-May-26
Buy* 38 $143.63 Automatic Execution
 15:46:16 - 29-May-26
Sell* 1 $143.675 Automatic Execution
 15:46:15 - 29-May-26
Buy* 9 $143.69 Automatic Execution
 15:45:36 - 29-May-26
Buy* 57 $143.69 Automatic Execution
 15:45:36 - 29-May-26
Buy* 6 $143.69 Automatic Execution
 15:45:36 - 29-May-26
Buy* 30 $143.69 Automatic Execution
 15:45:36 - 29-May-26
Buy* 1 $143.67 Automatic Execution
 15:45:36 - 29-May-26
Buy* 100 $144.07 Automatic Execution
 15:29:51 - 29-May-26
Sell* 75 $144.01 Automatic Execution
 15:29:26 - 29-May-26
Sell* 1 $144.02 Automatic Execution
 15:29:14 - 29-May-26
Sell* 87 $144.03 Automatic Execution
 15:29:14 - 29-May-26
Sell* 22 $144.04 Automatic Execution
 15:29:14 - 29-May-26
Sell* 100 $144.04 Automatic Execution
 15:29:14 - 29-May-26
Sell* 2 $144.05 Automatic Execution
 15:29:14 - 29-May-26
Sell* 9 $144.05 Automatic Execution
 15:29:14 - 29-May-26
Buy* 10 $144.05 Automatic Execution
 15:28:51 - 29-May-26
Buy* 100 $144.06 Automatic Execution
 15:28:51 - 29-May-26
Buy* 11 $144.05 Automatic Execution
 15:28:51 - 29-May-26
Sell* 10 $144.04 Automatic Execution
 15:28:51 - 29-May-26
Sell* 23 $144.04 Automatic Execution
 15:28:51 - 29-May-26
Sell* 72 $144.06 Automatic Execution
 15:28:51 - 29-May-26
Sell* 95 $144.06 Automatic Execution
 15:28:51 - 29-May-26
Sell* 50 $144.06 Automatic Execution
 15:28:51 - 29-May-26
Sell* 50 $144.06 Automatic Execution
 15:28:51 - 29-May-26
Sell* 100 $144.06 Automatic Execution
 15:28:51 - 29-May-26
Sell* 100 $144.06 Automatic Execution
 15:28:51 - 29-May-26
Sell* 100 $144.07 Automatic Execution
 15:28:51 - 29-May-26
Buy* 12 $144.09 Automatic Execution
 15:28:50 - 29-May-26
Buy* 38 $144.09 Automatic Execution
 15:28:50 - 29-May-26
Buy* 6 $144.10 Automatic Execution
 15:28:50 - 29-May-26
Buy* 100 $144.06 Automatic Execution
 15:28:41 - 29-May-26
Buy* 10 $144.05 Automatic Execution
 15:28:41 - 29-May-26
Buy* 10 $144.02 Automatic Execution
 15:28:37 - 29-May-26
Buy* 10 $144.02 Automatic Execution
 15:28:33 - 29-May-26
Buy* 10 $144.02 Automatic Execution
 15:28:24 - 29-May-26
Buy* 10 $144.02 Automatic Execution
 15:28:22 - 29-May-26
Buy* 10 $144.02 Automatic Execution
 15:28:21 - 29-May-26
Unknown* 100 $144.01 Automatic Execution
 15:28:15 - 29-May-26
Buy* 5 $144.01 Automatic Execution
 15:28:14 - 29-May-26
Buy* 5 $144.01 Automatic Execution
 15:28:14 - 29-May-26
Buy* 10 $144.01 Automatic Execution
 15:28:14 - 29-May-26
Buy* 5 $144.01 Automatic Execution
 15:28:14 - 29-May-26
Buy* 10 $143.965 Automatic Execution
 15:27:47 - 29-May-26
Buy* 15 $143.965 Automatic Execution
 15:27:42 - 29-May-26
Sell* 28 $143.93 Automatic Execution
 15:27:21 - 29-May-26
Sell* 28 $143.95 Automatic Execution
 15:26:59 - 29-May-26
Buy* 2 $143.955 Automatic Execution
 15:26:24 - 29-May-26
Sell* 65 $143.93 Automatic Execution
 15:26:21 - 29-May-26
Sell* 18 $143.94 Automatic Execution
 15:26:21 - 29-May-26
Sell* 5 $143.94 Automatic Execution
 15:26:19 - 29-May-26
Sell* 92 $143.94 Automatic Execution
 15:26:19 - 29-May-26
Sell* 100 $143.94 Automatic Execution
 15:26:19 - 29-May-26
Sell* 90 $143.95 Automatic Execution
 15:26:17 - 29-May-26
Sell* 3 $143.97 Automatic Execution
 15:26:17 - 29-May-26
Sell* 75 $143.97 Automatic Execution
 15:26:17 - 29-May-26
Buy* 1 $143.99 Automatic Execution
 15:26:12 - 29-May-26
Sell* 7 $143.96 Automatic Execution
 15:26:01 - 29-May-26
Buy* 5 $143.98 Automatic Execution
 15:26:00 - 29-May-26
Buy* 2 $143.98 Automatic Execution
 15:26:00 - 29-May-26
Buy* 8 $143.97 Automatic Execution
 15:26:00 - 29-May-26
Sell* 3 $143.94 Automatic Execution
 15:25:30 - 29-May-26
Sell* 37 $143.97 Automatic Execution
 15:25:26 - 29-May-26
Sell* 4 $143.97 Automatic Execution
 15:25:26 - 29-May-26
Buy* 100 $143.96 Automatic Execution
 15:25:13 - 29-May-26
Sell* 4 $143.95 Automatic Execution
 15:23:43 - 29-May-26
Sell* 65 $143.94 Automatic Execution
 15:23:43 - 29-May-26
Sell* 48 $143.95 Automatic Execution
 15:23:43 - 29-May-26
Sell* 3 $143.95 Automatic Execution
 15:23:43 - 29-May-26
Sell* 100 $143.95 Automatic Execution
 15:23:43 - 29-May-26
Buy* 2 $143.97 Automatic Execution
 15:23:38 - 29-May-26
Buy* 100 $143.95 Automatic Execution
 15:23:36 - 29-May-26
Buy* 2 $143.95 Automatic Execution
 15:23:36 - 29-May-26
Unknown* 1 $143.915 Automatic Execution
 15:23:31 - 29-May-26
Buy* 1 $143.92 Automatic Execution
 15:21:53 - 29-May-26
Buy* 1 $143.92 Automatic Execution
 15:21:53 - 29-May-26
Sell* 8 $143.88 Automatic Execution
 15:21:53 - 29-May-26
Sell* 9 $143.88 Automatic Execution
 15:21:53 - 29-May-26
Sell* 4 $143.88 Automatic Execution
 15:21:53 - 29-May-26
Sell* 1 $143.88 Automatic Execution
 15:21:53 - 29-May-26
Sell* 100 $143.88 Automatic Execution
 15:21:53 - 29-May-26
Sell* 50 $143.89 Automatic Execution
 15:21:53 - 29-May-26
Sell* 28 $143.91 Automatic Execution
 15:21:53 - 29-May-26
Sell* 18 $143.92 Automatic Execution
 15:21:53 - 29-May-26
Buy* 1 $143.91 Automatic Execution
 15:21:19 - 29-May-26
Buy* 61 $143.91 Automatic Execution
 15:21:19 - 29-May-26
Buy* 39 $143.91 Automatic Execution
 15:21:19 - 29-May-26
Sell* 24 $143.88 Automatic Execution
 15:21:18 - 29-May-26
Sell* 3 $143.88 Automatic Execution
 15:21:18 - 29-May-26
Sell* 1 $143.88 Automatic Execution
 15:21:05 - 29-May-26
Sell* 89 $143.90 Automatic Execution
 15:21:03 - 29-May-26
Sell* 89 $143.91 Automatic Execution
 15:21:03 - 29-May-26
Sell* 100 $143.90 Automatic Execution
 15:21:03 - 29-May-26
Unknown* 1 $143.94 Automatic Execution
 15:21:00 - 29-May-26
Buy* 20 $143.89 Automatic Execution
 15:19:51 - 29-May-26
Buy* 10 $143.89 Automatic Execution
 15:19:26 - 29-May-26
Buy* 15 $143.89 Automatic Execution
 15:19:26 - 29-May-26
Buy* 20 $143.89 Automatic Execution
 15:19:26 - 29-May-26
Sell* 7 $143.81 Automatic Execution
 15:19:12 - 29-May-26
Buy* 60 $143.85 Automatic Execution
 15:18:41 - 29-May-26
Buy* 100 $143.85 Automatic Execution
 15:18:41 - 29-May-26
Sell* 15 $143.82 Automatic Execution
 15:18:33 - 29-May-26
Sell* 22 $143.82 Automatic Execution
 15:18:33 - 29-May-26
Sell* 22 $143.88 Automatic Execution
 15:17:43 - 29-May-26
Sell* 10 $143.88 Automatic Execution
 15:17:43 - 29-May-26
Sell* 100 $143.90 Automatic Execution
 15:17:02 - 29-May-26
Sell* 26 $143.90 Automatic Execution
 15:17:02 - 29-May-26
Sell* 74 $143.90 Automatic Execution
 15:17:02 - 29-May-26
Sell* 30 $143.91 Automatic Execution
 15:17:02 - 29-May-26
Sell* 16 $143.91 Automatic Execution
 15:17:02 - 29-May-26
Sell* 78 $143.91 Automatic Execution
 15:17:02 - 29-May-26
Sell* 100 $143.92 Automatic Execution
 15:17:02 - 29-May-26
Sell* 16 $143.93 Automatic Execution
 15:17:02 - 29-May-26
Sell* 18 $143.91 Automatic Execution
 15:17:02 - 29-May-26
Sell* 100 $143.92 Automatic Execution
 15:17:02 - 29-May-26
Sell* 30 $143.93 Automatic Execution
 15:17:02 - 29-May-26
Buy* 28 $143.94 Automatic Execution
 15:17:01 - 29-May-26
Buy* 65 $143.94 Automatic Execution
 15:17:01 - 29-May-26
Sell* 75 $143.92 Automatic Execution
 15:17:01 - 29-May-26
Sell* 25 $143.92 Automatic Execution
 15:17:01 - 29-May-26
Buy* 100 $143.94 Automatic Execution
 15:16:57 - 29-May-26
Buy* 2 $143.94 Automatic Execution
 15:16:57 - 29-May-26
Buy* 98 $143.94 Automatic Execution
 15:16:57 - 29-May-26
Buy* 1 $143.94 Automatic Execution
 15:16:57 - 29-May-26
Buy* 2 $143.93 Automatic Execution
 15:16:57 - 29-May-26
Buy* 43 $143.93 Automatic Execution
 15:16:11 - 29-May-26
Sell* 24 $143.89 Automatic Execution
 15:16:11 - 29-May-26
Sell* 7 $143.89 Automatic Execution
 15:15:47 - 29-May-26
Sell* 75 $143.87 Automatic Execution
 15:15:30 - 29-May-26
Sell* 37 $143.37 Automatic Execution
 14:57:37 - 29-May-26
Sell* 100 $143.37 Automatic Execution
 14:57:37 - 29-May-26
Sell* 50 $143.37 Automatic Execution
 14:57:37 - 29-May-26
Buy* 37 $143.40 Automatic Execution
 14:57:26 - 29-May-26
Buy* 2 $143.40 Automatic Execution
 14:57:26 - 29-May-26
Buy* 100 $143.40 Automatic Execution
 14:57:26 - 29-May-26
Buy* 16 $143.40 Automatic Execution
 14:57:26 - 29-May-26
Buy* 2 $143.40 Automatic Execution
 14:57:26 - 29-May-26
Buy* 100 $143.40 Automatic Execution
 14:57:26 - 29-May-26
Buy* 143 $143.40 Automatic Execution
 14:57:26 - 29-May-26
Buy* 1 $143.40 Automatic Execution
 14:57:26 - 29-May-26
Buy* 100 $143.40 Automatic Execution
 14:57:26 - 29-May-26
Buy* 1 $143.40 Automatic Execution
 14:57:26 - 29-May-26
Buy* 8 $143.37 Automatic Execution
 14:57:26 - 29-May-26
Buy* 38 $143.37 Automatic Execution
 14:57:26 - 29-May-26
Buy* 54 $143.37 Automatic Execution
 14:57:26 - 29-May-26
Buy* 15 $143.37 Automatic Execution
 14:57:26 - 29-May-26
Buy* 100 $143.37 Automatic Execution
 14:57:26 - 29-May-26
Buy* 1 $143.37 Automatic Execution
 14:57:26 - 29-May-26
Buy* 1 $143.37 Automatic Execution
 14:57:26 - 29-May-26
Buy* 1 $143.37 Automatic Execution
 14:57:26 - 29-May-26
Buy* 20 $143.37 Automatic Execution
 14:57:26 - 29-May-26
Buy* 100 $143.37 Automatic Execution
 14:57:26 - 29-May-26
Buy* 62 $143.37 Automatic Execution
 14:57:26 - 29-May-26
Buy* 1 $143.37 Automatic Execution
 14:57:26 - 29-May-26
Buy* 7 $143.37 Automatic Execution
 14:57:26 - 29-May-26
Buy* 1 $143.37 Automatic Execution
 14:57:26 - 29-May-26
Buy* 100 $143.37 Automatic Execution
 14:57:26 - 29-May-26
Buy* 100 $143.37 Automatic Execution
 14:57:26 - 29-May-26
Buy* 100 $143.34 Automatic Execution
 14:57:26 - 29-May-26
Sell* 100 $143.33 Automatic Execution
 14:56:58 - 29-May-26
Sell* 77 $143.33 Automatic Execution
 14:56:39 - 29-May-26
Sell* 50 $143.33 Automatic Execution
 14:56:39 - 29-May-26
Sell* 21 $143.33 Automatic Execution
 14:56:39 - 29-May-26
Sell* 50 $143.33 Automatic Execution
 14:56:39 - 29-May-26
Sell* 50 $143.33 Automatic Execution
 14:56:39 - 29-May-26
Sell* 1 $143.33 Automatic Execution
 14:56:39 - 29-May-26
Buy* 6 $143.38 Automatic Execution
 14:55:24 - 29-May-26
Buy* 38 $143.37 Automatic Execution
 14:55:24 - 29-May-26
Buy* 62 $143.37 Automatic Execution
 14:55:24 - 29-May-26
Buy* 1 $143.37 Automatic Execution
 14:55:24 - 29-May-26
Buy* 100 $143.37 Automatic Execution
 14:55:24 - 29-May-26
Buy* 100 $143.37 Automatic Execution
 14:55:24 - 29-May-26
Buy* 100 $143.37 Automatic Execution
 14:55:24 - 29-May-26
Buy* 100 $143.37 Automatic Execution
 14:55:24 - 29-May-26
Buy* 5 $143.37 Automatic Execution
 14:55:24 - 29-May-26
Buy* 34 $143.35 Automatic Execution
 14:55:20 - 29-May-26
Buy* 38 $143.35 Automatic Execution
 14:55:20 - 29-May-26
Buy* 38 $143.35 Automatic Execution
 14:55:20 - 29-May-26
Buy* 38 $143.35 Automatic Execution
 14:55:20 - 29-May-26
Buy* 38 $143.35 Automatic Execution
 14:55:20 - 29-May-26
Buy* 38 $143.35 Automatic Execution
 14:55:20 - 29-May-26
Buy* 38 $143.35 Automatic Execution
 14:55:20 - 29-May-26
Buy* 38 $143.35 Automatic Execution
 14:55:20 - 29-May-26
Sell* 100 $143.34 Automatic Execution
 14:55:01 - 29-May-26
Sell* 6 $143.38 Automatic Execution
 14:55:01 - 29-May-26
Sell* 100 $143.38 Automatic Execution
 14:55:01 - 29-May-26
Sell* 38 $143.38 Automatic Execution
 14:55:01 - 29-May-26
Sell* 28 $143.38 Automatic Execution
 14:55:01 - 29-May-26
Sell* 100 $143.38 Automatic Execution
 14:55:01 - 29-May-26
Sell* 100 $143.38 Automatic Execution
 14:55:01 - 29-May-26
Sell* 100 $143.38 Automatic Execution
 14:55:01 - 29-May-26
Sell* 100 $143.38 Automatic Execution
 14:55:01 - 29-May-26
Sell* 2 $143.38 Automatic Execution
 14:55:01 - 29-May-26
Sell* 100 $143.38 Automatic Execution
 14:54:50 - 29-May-26
Sell* 100 $143.39 Automatic Execution
 14:54:50 - 29-May-26
Unknown* 10 $143.41 Automatic Execution
 14:54:48 - 29-May-26
Unknown* 100 $143.41 Automatic Execution
 14:54:48 - 29-May-26
Unknown* 100 $143.41 Automatic Execution
 14:54:48 - 29-May-26
Sell* 1 $143.38 Automatic Execution
 14:54:48 - 29-May-26
Buy* 100 $143.44 Automatic Execution
 14:54:32 - 29-May-26
Sell* 56 $143.41 Automatic Execution
 14:54:32 - 29-May-26
Unknown* 1 $143.44 Automatic Execution
 14:54:06 - 29-May-26
Buy* 11 $143.46 Automatic Execution
 14:54:06 - 29-May-26
Buy* 24 $143.42 Automatic Execution
 14:53:14 - 29-May-26
Buy* 1 $143.42 Automatic Execution
 14:53:14 - 29-May-26
Buy* 8 $143.45 Automatic Execution
 14:53:05 - 29-May-26
Sell* 10 $143.40 Automatic Execution
 14:52:58 - 29-May-26
Sell* 10 $143.40 Automatic Execution
 14:52:58 - 29-May-26
Buy* 1 $143.42 Automatic Execution
 14:52:58 - 29-May-26
Buy* 100 $143.41 Automatic Execution
 14:52:58 - 29-May-26
Buy* 8 $143.44 Automatic Execution
 14:52:58 - 29-May-26
Sell* 37 $143.41 Automatic Execution
 14:52:58 - 29-May-26
Sell* 7 $143.41 Automatic Execution
 14:52:14 - 29-May-26
Sell* 10 $143.46 Automatic Execution
 14:52:07 - 29-May-26
Sell* 22 $143.46 Automatic Execution
 14:52:07 - 29-May-26
Sell* 1 $143.46 Automatic Execution
 14:52:07 - 29-May-26
Sell* 100 $143.47 Automatic Execution
 14:52:07 - 29-May-26
Sell* 34 $143.48 Automatic Execution
 14:52:07 - 29-May-26
Sell* 100 $143.495 Automatic Execution
 14:52:07 - 29-May-26
Sell* 50 $143.495 Automatic Execution
 14:52:07 - 29-May-26
Sell* 100 $143.47 Automatic Execution
 14:52:07 - 29-May-26
Sell* 100 $143.495 Automatic Execution
 14:52:07 - 29-May-26
Sell* 50 $143.495 Automatic Execution
 14:52:07 - 29-May-26
Sell* 100 $143.47 Automatic Execution
 14:52:07 - 29-May-26
Sell* 100 $143.495 Automatic Execution
 14:52:07 - 29-May-26
Sell* 50 $143.495 Automatic Execution
 14:52:07 - 29-May-26
Sell* 1 $143.47 Automatic Execution
 14:51:24 - 29-May-26
Sell* 22 $143.47 Automatic Execution
 14:51:24 - 29-May-26
Sell* 38 $143.48 Automatic Execution
 14:51:16 - 29-May-26
Sell* 41 $143.48 Automatic Execution
 14:51:16 - 29-May-26
Sell* 92 $143.48 Automatic Execution
 14:51:16 - 29-May-26
Sell* 1 $143.49 Automatic Execution
 14:51:16 - 29-May-26
Sell* 10 $143.49 Automatic Execution
 14:51:16 - 29-May-26
Sell* 21 $143.50 Automatic Execution
 14:51:06 - 29-May-26
Sell* 19 $143.50 Automatic Execution
 14:51:06 - 29-May-26
Sell* 81 $143.50 Automatic Execution
 14:51:06 - 29-May-26
Buy* 28 $143.50 Automatic Execution
 14:50:22 - 29-May-26
Buy* 20 $143.49 Automatic Execution
 14:50:22 - 29-May-26
Buy* 1 $143.46 Automatic Execution
 14:50:20 - 29-May-26
Buy* 2 $143.46 Automatic Execution
 14:50:20 - 29-May-26
Buy* 1 $143.46 Automatic Execution
 14:49:14 - 29-May-26
Buy* 1 $143.47 Automatic Execution
 14:49:11 - 29-May-26
Buy* 8 $143.46 Automatic Execution
 14:49:11 - 29-May-26
Buy* 27 $143.46 Automatic Execution
 14:49:11 - 29-May-26
Buy* 12 $143.46 Automatic Execution
 14:49:11 - 29-May-26
Buy* 12 $143.46 Automatic Execution
 14:49:11 - 29-May-26
Sell* 51 $143.40 Automatic Execution
 14:48:56 - 29-May-26
Sell* 100 $143.40 Automatic Execution
 14:48:56 - 29-May-26
Unknown* 20 $143.41 Automatic Execution
 14:48:56 - 29-May-26
Unknown* 80 $143.41 Automatic Execution
 14:48:56 - 29-May-26
Buy* 1 $143.44 Automatic Execution
 14:48:56 - 29-May-26
Sell* 10 $143.41 Automatic Execution
 14:48:56 - 29-May-26
Sell* 1 $143.41 Automatic Execution
 14:48:56 - 29-May-26
Sell* 30 $143.41 Automatic Execution
 14:48:56 - 29-May-26
Sell* 10 $143.41 Automatic Execution
 14:48:56 - 29-May-26
Sell* 77 $143.41 Automatic Execution
 14:48:56 - 29-May-26
Sell* 50 $143.42 Automatic Execution
 14:48:56 - 29-May-26
Sell* 100 $143.42 Automatic Execution
 14:48:56 - 29-May-26
Buy* 1 $143.44 Automatic Execution
 14:48:56 - 29-May-26
Buy* 8 $143.445 Automatic Execution
 14:48:44 - 29-May-26
Buy* 11 $143.445 Automatic Execution
 14:48:43 - 29-May-26
Buy* 100 $143.43 Automatic Execution
 14:48:42 - 29-May-26
Buy* 100 $143.43 Automatic Execution
 14:48:42 - 29-May-26
Buy* 100 $143.43 Automatic Execution
 14:48:42 - 29-May-26
Buy* 100 $143.43 Automatic Execution
 14:48:42 - 29-May-26
Buy* 100 $143.43 Automatic Execution
 14:48:42 - 29-May-26
Buy* 17 $143.42 Automatic Execution
 14:48:42 - 29-May-26
Buy* 60 $143.42 Automatic Execution
 14:48:42 - 29-May-26
Buy* 100 $143.42 Automatic Execution
 14:48:42 - 29-May-26
Buy* 88 $143.42 Automatic Execution
 14:48:42 - 29-May-26
Buy* 100 $143.42 Automatic Execution
 14:48:42 - 29-May-26
Buy* 100 $143.42 Automatic Execution
 14:48:42 - 29-May-26
Buy* 58 $143.41 Automatic Execution
 14:48:42 - 29-May-26
Buy* 10 $143.41 Automatic Execution
 14:48:42 - 29-May-26
Buy* 38 $143.41 Automatic Execution
 14:48:42 - 29-May-26
Buy* 18 $143.41 Automatic Execution
 14:48:42 - 29-May-26
Buy* 22 $143.41 Automatic Execution
 14:48:42 - 29-May-26
Buy* 100 $143.41 Automatic Execution
 14:48:42 - 29-May-26
Buy* 54 $143.41 Automatic Execution
 14:48:42 - 29-May-26
Buy* 100 $143.41 Automatic Execution
 14:48:42 - 29-May-26
Buy* 100 $143.41 Automatic Execution
 14:48:42 - 29-May-26
Buy* 35 $143.42 Automatic Execution
 14:48:42 - 29-May-26
Buy* 32 $143.41 Automatic Execution
 14:48:42 - 29-May-26
Buy* 25 $143.40 Automatic Execution
 14:48:42 - 29-May-26
Buy* 75 $143.40 Automatic Execution
 14:48:42 - 29-May-26
Buy* 25 $143.40 Automatic Execution
 14:48:42 - 29-May-26
Buy* 54 $143.40 Automatic Execution
 14:48:42 - 29-May-26
Buy* 56 $143.40 Automatic Execution
 14:48:42 - 29-May-26
Buy* 56 $143.40 Automatic Execution
 14:48:42 - 29-May-26
Buy* 100 $143.40 Automatic Execution
 14:48:42 - 29-May-26
Buy* 100 $143.40 Automatic Execution
 14:48:42 - 29-May-26
Buy* 9 $143.40 Automatic Execution
 14:48:42 - 29-May-26
Buy* 9 $143.40 Automatic Execution
 14:48:42 - 29-May-26
Buy* 100 $143.40 Automatic Execution
 14:48:42 - 29-May-26
Sell* 10 $143.34 Automatic Execution
 14:47:58 - 29-May-26
Sell* 1 $143.34 Automatic Execution
 14:47:58 - 29-May-26
Sell* 24 $143.34 Automatic Execution
 14:47:58 - 29-May-26
Sell* 72 $143.34 Automatic Execution
 14:47:58 - 29-May-26
Buy* 40 $143.42 Automatic Execution
 14:46:37 - 29-May-26
Buy* 1 $143.41 Automatic Execution
 14:46:35 - 29-May-26
Buy* 1 $143.38 Automatic Execution
 14:46:33 - 29-May-26
Buy* 7 $143.37 Automatic Execution
 14:46:33 - 29-May-26
Buy* 43 $143.37 Automatic Execution
 14:46:33 - 29-May-26
Buy* 1 $143.28 Automatic Execution
 14:46:10 - 29-May-26
Sell* 30 $143.28 Automatic Execution
 14:45:55 - 29-May-26
Unknown* 100 $143.285 Automatic Execution
 14:45:55 - 29-May-26
Sell* 1 $143.37 Automatic Execution
 14:45:45 - 29-May-26
Sell* 4 $143.37 Automatic Execution
 14:45:45 - 29-May-26
Sell* 100 $143.37 Automatic Execution
 14:45:45 - 29-May-26
Sell* 100 $143.38 Automatic Execution
 14:45:45 - 29-May-26
Buy* 3 $143.43 Automatic Execution
 14:45:44 - 29-May-26
Sell* 56 $143.38 Automatic Execution
 14:45:44 - 29-May-26
Sell* 43 $143.38 Automatic Execution
 14:45:44 - 29-May-26
Sell* 22 $143.39 Automatic Execution
 14:45:44 - 29-May-26
Sell* 18 $143.39 Automatic Execution
 14:45:44 - 29-May-26
Sell* 6 $143.41 Automatic Execution
 14:45:43 - 29-May-26
Sell* 6 $143.42 Automatic Execution
 14:45:43 - 29-May-26
Sell* 6 $143.42 Automatic Execution
 14:45:43 - 29-May-26
Sell* 6 $143.42 Automatic Execution
 14:45:43 - 29-May-26
Sell* 6 $143.42 Automatic Execution
 14:45:43 - 29-May-26
Sell* 1 $143.42 Automatic Execution
 14:45:43 - 29-May-26
Sell* 6 $143.42 Automatic Execution
 14:45:43 - 29-May-26
Sell* 6 $143.42 Automatic Execution
 14:45:43 - 29-May-26
Sell* 1 $143.42 Automatic Execution
 14:45:43 - 29-May-26
Sell* 1 $143.43 Automatic Execution
 14:45:43 - 29-May-26
Sell* 1 $143.43 Automatic Execution
 14:45:43 - 29-May-26
Sell* 1 $143.43 Automatic Execution
 14:45:43 - 29-May-26
Sell* 1 $143.43 Automatic Execution
 14:45:43 - 29-May-26
Sell* 26 $143.43 Automatic Execution
 14:45:42 - 29-May-26
Sell* 75 $143.43 Automatic Execution
 14:45:42 - 29-May-26
Sell* 25 $143.43 Automatic Execution
 14:45:42 - 29-May-26
Sell* 1 $143.44 Automatic Execution
 14:45:39 - 29-May-26
Sell* 100 $143.74 Automatic Execution
 14:32:10 - 29-May-26
Sell* 77 $143.74 Automatic Execution
 14:32:10 - 29-May-26
Buy* 69 $143.75 Automatic Execution
 14:32:10 - 29-May-26
Buy* 31 $143.75 Automatic Execution
 14:32:10 - 29-May-26
Buy* 31 $143.75 Automatic Execution
 14:32:10 - 29-May-26
Buy* 31 $143.75 Automatic Execution
 14:32:10 - 29-May-26
Buy* 100 $143.75 Automatic Execution
 14:32:10 - 29-May-26
Buy* 69 $143.75 Automatic Execution
 14:32:10 - 29-May-26
Buy* 78 $143.74 Automatic Execution
 14:32:10 - 29-May-26
Buy* 153 $143.74 Automatic Execution
 14:32:10 - 29-May-26
Buy* 100 $143.74 Automatic Execution
 14:32:10 - 29-May-26
Buy* 69 $143.74 Automatic Execution
 14:32:10 - 29-May-26
Buy* 100 $143.74 Automatic Execution
 14:32:10 - 29-May-26
Buy* 1 $143.74 Automatic Execution
 14:32:10 - 29-May-26
Buy* 100 $143.73 Automatic Execution
 14:32:10 - 29-May-26
Buy* 1 $143.73 Automatic Execution
 14:32:10 - 29-May-26
Buy* 100 $143.73 Automatic Execution
 14:32:10 - 29-May-26
Buy* 224 $143.71 Automatic Execution
 14:32:10 - 29-May-26
Buy* 38 $143.71 Automatic Execution
 14:31:16 - 29-May-26
Buy* 38 $143.71 Automatic Execution
 14:31:16 - 29-May-26
Buy* 1 $143.71 Automatic Execution
 14:30:25 - 29-May-26
Sell* 44 $143.70 Automatic Execution
 14:29:47 - 29-May-26
Buy* 40 $143.68 Automatic Execution
 14:29:27 - 29-May-26
Sell* 87 $143.67 Automatic Execution
 14:29:27 - 29-May-26
Sell* 9 $143.67 Automatic Execution
 14:29:27 - 29-May-26
Sell* 4 $143.67 Automatic Execution
 14:29:27 - 29-May-26
Sell* 94 $143.69 Automatic Execution
 14:29:27 - 29-May-26
Sell* 22 $143.70 Automatic Execution
 14:29:27 - 29-May-26
Sell* 1 $143.70 Automatic Execution
 14:29:27 - 29-May-26
Sell* 1 $143.70 Automatic Execution
 14:29:27 - 29-May-26
Sell* 1 $143.74 Automatic Execution
 14:28:25 - 29-May-26
Buy* 50 $143.78 Automatic Execution
 14:28:17 - 29-May-26
Sell* 1 $143.76 Automatic Execution
 14:28:17 - 29-May-26
Sell* 1 $143.76 Automatic Execution
 14:28:17 - 29-May-26
Sell* 15 $143.76 Automatic Execution
 14:28:17 - 29-May-26
Sell* 10 $143.77 Automatic Execution
 14:28:17 - 29-May-26
Sell* 6 $143.77 Automatic Execution
 14:28:17 - 29-May-26
Sell* 1 $143.805 Automatic Execution
 14:28:02 - 29-May-26
Sell* 4 $143.76 Automatic Execution
 14:27:53 - 29-May-26
Sell* 1 $143.78 Automatic Execution
 14:27:37 - 29-May-26
Sell* 1 $143.81 Automatic Execution
 14:27:36 - 29-May-26
Sell* 68 $143.85 Automatic Execution
 14:27:35 - 29-May-26
Sell* 100 $143.85 Automatic Execution
 14:27:35 - 29-May-26
Buy* 95 $143.91 Automatic Execution
 14:27:35 - 29-May-26
Buy* 20 $143.90 Automatic Execution
 14:27:35 - 29-May-26
Buy* 100 $143.89 Automatic Execution
 14:27:35 - 29-May-26
Buy* 5 $143.87 Automatic Execution
 14:27:19 - 29-May-26
Buy* 10 $143.87 Automatic Execution
 14:27:19 - 29-May-26
Buy* 2 $143.835 Automatic Execution
 14:26:55 - 29-May-26
Buy* 2 $143.835 Automatic Execution
 14:26:54 - 29-May-26
Buy* 3 $143.835 Automatic Execution
 14:26:53 - 29-May-26
Buy* 3 $143.835 Automatic Execution
 14:26:51 - 29-May-26
Buy* 100 $143.83 Automatic Execution
 14:26:51 - 29-May-26
Buy* 24 $143.83 Automatic Execution
 14:26:21 - 29-May-26
Buy* 100 $143.83 Automatic Execution
 14:26:21 - 29-May-26
Buy* 100 $143.83 Automatic Execution
 14:26:21 - 29-May-26
Buy* 2 $143.83 Automatic Execution
 14:26:21 - 29-May-26
Buy* 25 $143.81 Automatic Execution
 14:26:21 - 29-May-26
Buy* 20 $143.81 Automatic Execution
 14:26:21 - 29-May-26
Buy* 100 $143.80 Automatic Execution
 14:26:21 - 29-May-26
Sell* 29 $143.76 Automatic Execution
 14:24:36 - 29-May-26
Sell* 1 $143.76 Automatic Execution
 14:24:36 - 29-May-26
Sell* 1 $143.76 Automatic Execution
 14:24:36 - 29-May-26
Sell* 17 $143.77 Automatic Execution
 14:24:14 - 29-May-26
Sell* 2 $143.795 Automatic Execution
 14:24:11 - 29-May-26
Buy* 31 $143.82 Automatic Execution
 14:24:11 - 29-May-26
Sell* 33 $143.795 Automatic Execution
 14:23:42 - 29-May-26
Sell* 50 $143.795 Automatic Execution
 14:23:42 - 29-May-26
Sell* 50 $143.795 Automatic Execution
 14:23:42 - 29-May-26
Sell* 2 $143.76 Automatic Execution
 14:23:42 - 29-May-26
Sell* 32 $143.81 Automatic Execution
 14:23:10 - 29-May-26
Buy* 60 $143.83 Automatic Execution
 14:23:06 - 29-May-26
Buy* 16 $143.83 Automatic Execution
 14:23:06 - 29-May-26
Buy* 39 $143.83 Automatic Execution
 14:23:06 - 29-May-26
Buy* 99 $143.82 Automatic Execution
 14:23:06 - 29-May-26
Buy* 6 $143.82 Automatic Execution
 14:23:06 - 29-May-26
Buy* 100 $143.82 Automatic Execution
 14:23:06 - 29-May-26
Buy* 6 $143.82 Automatic Execution
 14:23:06 - 29-May-26
Buy* 100 $143.82 Automatic Execution
 14:23:06 - 29-May-26
Buy* 100 $143.82 Automatic Execution
 14:23:06 - 29-May-26
Buy* 5 $143.82 Automatic Execution
 14:23:06 - 29-May-26
Buy* 1 $143.82 Automatic Execution
 14:23:06 - 29-May-26
Buy* 5 $143.81 Automatic Execution
 14:23:06 - 29-May-26
Buy* 89 $143.82 Automatic Execution
 14:23:06 - 29-May-26
Buy* 50 $143.79 Automatic Execution
 14:23:06 - 29-May-26
Buy* 50 $143.79 Automatic Execution
 14:23:06 - 29-May-26
Buy* 4 $143.78 Automatic Execution
 14:23:06 - 29-May-26
Buy* 1 $143.78 Automatic Execution
 14:23:06 - 29-May-26
Buy* 1 $143.76 Automatic Execution
 14:23:06 - 29-May-26
Buy* 3 $143.76 Automatic Execution
 14:23:06 - 29-May-26
Buy* 16 $143.76 Automatic Execution
 14:23:06 - 29-May-26
Buy* 1 $143.76 Automatic Execution
 14:23:06 - 29-May-26
Buy* 76 $143.76 Automatic Execution
 14:23:06 - 29-May-26
Buy* 5 $143.76 Automatic Execution
 14:23:06 - 29-May-26
Buy* 100 $143.76 Automatic Execution
 14:23:06 - 29-May-26
Buy* 52 $143.76 Automatic Execution
 14:23:06 - 29-May-26
Buy* 5 $143.76 Automatic Execution
 14:23:06 - 29-May-26
Buy* 100 $143.76 Automatic Execution
 14:23:06 - 29-May-26
Buy* 62 $143.76 Automatic Execution
 14:23:06 - 29-May-26
Buy* 5 $143.76 Automatic Execution
 14:23:06 - 29-May-26
Buy* 100 $143.76 Automatic Execution
 14:23:06 - 29-May-26
Sell* 9 $143.66 Automatic Execution
 14:22:27 - 29-May-26
Sell* 10 $143.67 Automatic Execution
 14:22:27 - 29-May-26
Sell* 100 $143.67 Automatic Execution
 14:22:27 - 29-May-26
Sell* 22 $143.67 Automatic Execution
 14:22:27 - 29-May-26
Sell* 10 $143.68 Automatic Execution
 14:21:33 - 29-May-26
Sell* 71 $143.69 Automatic Execution
 14:21:33 - 29-May-26
Sell* 28 $143.69 Automatic Execution
 14:21:33 - 29-May-26
Sell* 1 $143.69 Automatic Execution
 14:21:20 - 29-May-26
Buy* 50 $143.74 Automatic Execution
 14:21:15 - 29-May-26
Buy* 100 $143.72 Automatic Execution
 14:21:15 - 29-May-26
Sell* 28 $143.70 Automatic Execution
 14:21:15 - 29-May-26
Sell* 1 $143.70 Automatic Execution
 14:21:15 - 29-May-26
Sell* 10 $143.71 Automatic Execution
 14:21:13 - 29-May-26
Sell* 10 $143.71 Automatic Execution
 14:21:13 - 29-May-26
Buy* 100 $143.73 Automatic Execution
 14:21:13 - 29-May-26
Sell* 100 $143.71 Automatic Execution
 14:21:13 - 29-May-26
Sell* 10 $143.71 Automatic Execution
 14:21:13 - 29-May-26
Sell* 100 $143.71 Automatic Execution
 14:21:13 - 29-May-26
Sell* 100 $143.71 Automatic Execution
 14:21:13 - 29-May-26
Sell* 10 $143.71 Automatic Execution
 14:21:13 - 29-May-26
Sell* 100 $143.72 Automatic Execution
 14:21:13 - 29-May-26
Unknown* 100 $143.74 Automatic Execution
 14:20:59 - 29-May-26
Buy* 100 $143.76 Automatic Execution
 14:20:59 - 29-May-26
Sell* 2 $143.71 Automatic Execution
 14:20:59 - 29-May-26
Sell* 100 $143.71 Automatic Execution
 14:20:59 - 29-May-26
Sell* 7 $143.72 Automatic Execution
 14:20:34 - 29-May-26
Sell* 50 $143.72 Automatic Execution
 14:20:34 - 29-May-26
Sell* 7 $143.72 Automatic Execution
 14:20:05 - 29-May-26
Sell* 50 $143.765 Automatic Execution
 14:20:05 - 29-May-26
Sell* 57 $143.72 Automatic Execution
 14:19:27 - 29-May-26
Sell* 1 $143.72 Automatic Execution
 14:18:48 - 29-May-26
Sell* 100 $143.72 Automatic Execution
 14:18:48 - 29-May-26
Sell* 10 $143.77 Automatic Execution
 14:18:36 - 29-May-26
Sell* 24 $143.81 Automatic Execution
 14:18:35 - 29-May-26
Buy* 1 $143.81 Automatic Execution
 14:18:35 - 29-May-26
Buy* 20 $143.81 Automatic Execution
 14:18:35 - 29-May-26
Buy* 1 $143.76 Automatic Execution
 14:18:34 - 29-May-26
Buy* 100 $143.80 Automatic Execution
 14:18:20 - 29-May-26
Buy* 100 $143.80 Automatic Execution
 14:18:20 - 29-May-26
Sell* 23 $143.72 Automatic Execution
 14:18:15 - 29-May-26
Sell* 23 $143.72 Automatic Execution
 14:18:03 - 29-May-26
Sell* 7 $143.73 Automatic Execution
 14:17:57 - 29-May-26
Sell* 95 $143.73 Automatic Execution
 14:17:48 - 29-May-26
Sell* 22 $143.73 Automatic Execution
 14:17:48 - 29-May-26
Sell* 10 $143.73 Automatic Execution
 14:17:48 - 29-May-26
Sell* 1 $143.73 Automatic Execution
 14:17:48 - 29-May-26
Sell* 1 $143.73 Automatic Execution
 14:17:48 - 29-May-26
Buy* 2 $143.76 Automatic Execution
 14:17:33 - 29-May-26
Sell* 4 $143.78 Automatic Execution
 14:17:33 - 29-May-26
Buy* 5 $143.80 Automatic Execution
 14:17:33 - 29-May-26
Sell* 15 $143.77 Automatic Execution
 14:17:33 - 29-May-26
Buy* 1 $143.78 Automatic Execution
 14:17:33 - 29-May-26
Buy* 95 $143.78 Automatic Execution
 14:17:33 - 29-May-26
Buy* 5 $143.78 Automatic Execution
 14:17:33 - 29-May-26
Buy* 5 $143.78 Automatic Execution
 14:17:33 - 29-May-26
Buy* 100 $143.78 Automatic Execution
 14:17:33 - 29-May-26
Buy* 82 $143.74 Automatic Execution
 14:17:33 - 29-May-26
Buy* 100 $143.74 Automatic Execution
 14:17:33 - 29-May-26
Buy* 49 $143.74 Automatic Execution
 14:17:33 - 29-May-26
Buy* 169 $143.74 Automatic Execution
 14:17:33 - 29-May-26
Buy* 100 $143.74 Automatic Execution
 14:17:33 - 29-May-26
Buy* 1 $143.74 Automatic Execution
 14:17:33 - 29-May-26
Sell* 22 $143.64 Automatic Execution
 14:17:28 - 29-May-26
Sell* 1 $143.64 Automatic Execution
 14:17:28 - 29-May-26
Sell* 1 $143.64 Automatic Execution
 14:17:28 - 29-May-26
Sell* 23 $143.66 Automatic Execution
 14:17:13 - 29-May-26
Unknown* 23 $143.69 Automatic Execution
 14:16:58 - 29-May-26
Sell* 18 $143.64 Automatic Execution
 14:16:35 - 29-May-26
Sell* 1 $143.64 Automatic Execution
 14:16:35 - 29-May-26
Sell* 1 $143.64 Automatic Execution
 14:16:35 - 29-May-26
Sell* 42 $143.67 Automatic Execution
 14:16:35 - 29-May-26
Sell* 5 $143.67 Automatic Execution
 14:16:35 - 29-May-26
Buy* 2 $143.72 Automatic Execution
 14:15:37 - 29-May-26
Buy* 1 $143.72 Automatic Execution
 14:15:37 - 29-May-26
Sell* 7 $143.67 Automatic Execution
 14:15:34 - 29-May-26
Sell* 22 $143.67 Automatic Execution
 14:15:34 - 29-May-26
Sell* 1 $143.63 Automatic Execution
 14:15:34 - 29-May-26
Buy* 1 $143.75 Automatic Execution
 14:00:38 - 29-May-26
Buy* 4 $143.75 Automatic Execution
 14:00:38 - 29-May-26
Buy* 98 $143.75 Automatic Execution
 14:00:24 - 29-May-26
Buy* 17 $143.75 Automatic Execution
 14:00:24 - 29-May-26
Buy* 1 $143.75 Automatic Execution
 14:00:22 - 29-May-26
Buy* 1 $143.75 Automatic Execution
 14:00:22 - 29-May-26
Buy* 1 $143.76 Automatic Execution
 14:00:18 - 29-May-26
Buy* 1 $143.76 Automatic Execution
 14:00:18 - 29-May-26
Buy* 1 $143.76 Automatic Execution
 14:00:15 - 29-May-26
Buy* 1 $143.76 Automatic Execution
 14:00:14 - 29-May-26
Buy* 1 $143.77 Automatic Execution
 13:58:55 - 29-May-26
Buy* 2 $143.77 Automatic Execution
 13:58:55 - 29-May-26
Buy* 1 $143.77 Automatic Execution
 13:58:55 - 29-May-26
Buy* 1 $143.77 Automatic Execution
 13:58:45 - 29-May-26
Buy* 6 $143.76 Automatic Execution
 13:58:44 - 29-May-26
Buy* 1 $143.76 Automatic Execution
 13:58:44 - 29-May-26
Unknown* 5 $143.73 Automatic Execution
 13:58:26 - 29-May-26
Buy* 1 $143.75 Automatic Execution
 13:58:23 - 29-May-26
Buy* 50 $143.74 Automatic Execution
 13:58:19 - 29-May-26
Buy* 1 $143.73 Automatic Execution
 13:58:19 - 29-May-26
Buy* 100 $143.73 Automatic Execution
 13:58:19 - 29-May-26
Buy* 100 $143.73 Automatic Execution
 13:58:19 - 29-May-26
Buy* 1 $143.73 Automatic Execution
 13:57:58 - 29-May-26
Sell* 1 $143.695 Automatic Execution
 13:57:48 - 29-May-26
Buy* 58 $143.72 Automatic Execution
 13:57:23 - 29-May-26
Buy* 42 $143.72 Automatic Execution
 13:57:23 - 29-May-26
Buy* 58 $143.72 Automatic Execution
 13:57:23 - 29-May-26
Buy* 2 $143.72 Automatic Execution
 13:57:23 - 29-May-26
Buy* 100 $143.72 Automatic Execution
 13:57:23 - 29-May-26
Buy* 140 $143.72 Automatic Execution
 13:57:23 - 29-May-26
Buy* 100 $143.72 Automatic Execution
 13:57:23 - 29-May-26
Buy* 100 $143.72 Automatic Execution
 13:57:23 - 29-May-26
Buy* 2 $143.72 Automatic Execution
 13:57:23 - 29-May-26
Buy* 100 $143.70 Automatic Execution
 13:57:23 - 29-May-26
Buy* 1 $143.72 Automatic Execution
 13:57:23 - 29-May-26
Buy* 98 $143.70 Automatic Execution
 13:57:19 - 29-May-26
Buy* 2 $143.70 Automatic Execution
 13:57:19 - 29-May-26
Buy* 71 $143.69 Automatic Execution
 13:57:16 - 29-May-26
Buy* 29 $143.69 Automatic Execution
 13:57:16 - 29-May-26
Unknown* 2 $143.68 Automatic Execution
 13:56:50 - 29-May-26
Sell* 12 $143.69 Automatic Execution
 13:56:13 - 29-May-26
Buy* 1 $143.79 Automatic Execution
 13:55:51 - 29-May-26
Sell* 18 $143.74 Automatic Execution
 13:55:38 - 29-May-26
Sell* 1 $143.82 Automatic Execution
 13:55:11 - 29-May-26
Sell* 41 $143.83 Automatic Execution
 13:55:05 - 29-May-26
Sell* 1 $143.84 Automatic Execution
 13:55:05 - 29-May-26
Sell* 31 $143.84 Automatic Execution
 13:55:05 - 29-May-26
Sell* 65 $143.84 Automatic Execution
 13:55:05 - 29-May-26
Sell* 47 $143.84 Automatic Execution
 13:55:05 - 29-May-26
Sell* 1 $143.87 Automatic Execution
 13:54:40 - 29-May-26
Sell* 86 $143.91 Automatic Execution
 13:53:53 - 29-May-26
Buy* 100 $144.00 Automatic Execution
 13:52:44 - 29-May-26
Buy* 2 $143.95 Automatic Execution
 13:52:43 - 29-May-26
Buy* 100 $143.93 Automatic Execution
 13:52:43 - 29-May-26
Buy* 11 $143.93 Automatic Execution
 13:52:43 - 29-May-26
Buy* 1 $143.93 Automatic Execution
 13:52:43 - 29-May-26
Buy* 1 $143.92 Automatic Execution
 13:52:41 - 29-May-26
Buy* 51 $143.92 Automatic Execution
 13:52:41 - 29-May-26
Buy* 100 $143.92 Automatic Execution
 13:52:41 - 29-May-26
Buy* 201 $143.92 Automatic Execution
 13:52:36 - 29-May-26
Buy* 100 $143.92 Automatic Execution
 13:52:36 - 29-May-26
Sell* 10 $143.89 Automatic Execution
 13:52:36 - 29-May-26
Sell* 6 $143.90 Automatic Execution
 13:52:32 - 29-May-26
Buy* 48 $143.92 Automatic Execution
 13:51:47 - 29-May-26
Buy* 89 $143.91 Automatic Execution
 13:51:28 - 29-May-26
Buy* 100 $143.91 Automatic Execution
 13:51:28 - 29-May-26
Buy* 1 $143.91 Automatic Execution
 13:51:05 - 29-May-26
Sell* 1 $143.84 Automatic Execution
 13:50:31 - 29-May-26
Buy* 2 $143.91 Automatic Execution
 13:49:34 - 29-May-26
Sell* 58 $143.88 Automatic Execution
 13:49:26 - 29-May-26
Sell* 1 $143.88 Automatic Execution
 13:49:26 - 29-May-26
Sell* 1 $143.88 Automatic Execution
 13:49:26 - 29-May-26
Sell* 40 $143.88 Automatic Execution
 13:49:26 - 29-May-26
Sell* 60 $143.88 Automatic Execution
 13:49:26 - 29-May-26
Sell* 2 $143.89 Automatic Execution
 13:49:26 - 29-May-26
Buy* 11 $143.90 Automatic Execution
 13:49:24 - 29-May-26
Buy* 10 $143.90 Automatic Execution
 13:49:24 - 29-May-26
Buy* 3 $143.90 Automatic Execution
 13:49:24 - 29-May-26
Buy* 97 $143.90 Automatic Execution
 13:49:24 - 29-May-26
Buy* 100 $143.90 Automatic Execution
 13:49:24 - 29-May-26
Buy* 100 $143.90 Automatic Execution
 13:49:24 - 29-May-26
Buy* 26 $143.90 Automatic Execution
 13:49:24 - 29-May-26
Buy* 100 $143.90 Automatic Execution
 13:49:24 - 29-May-26
Buy* 12 $143.90 Automatic Execution
 13:49:24 - 29-May-26
Buy* 100 $143.90 Automatic Execution
 13:49:24 - 29-May-26
Buy* 74 $143.90 Automatic Execution
 13:49:24 - 29-May-26
Buy* 100 $143.90 Automatic Execution
 13:49:24 - 29-May-26
Buy* 100 $143.90 Automatic Execution
 13:49:24 - 29-May-26
Buy* 100 $143.90 Automatic Execution
 13:49:24 - 29-May-26
Buy* 76 $143.90 Automatic Execution
 13:49:24 - 29-May-26
Buy* 91 $143.90 Automatic Execution
 13:49:24 - 29-May-26
Buy* 100 $143.90 Automatic Execution
 13:49:24 - 29-May-26
Buy* 100 $143.90 Automatic Execution
 13:49:24 - 29-May-26
Buy* 100 $143.90 Automatic Execution
 13:49:24 - 29-May-26
Buy* 100 $143.90 Automatic Execution
 13:49:24 - 29-May-26
Buy* 1 $143.89 Automatic Execution
 13:49:24 - 29-May-26
Buy* 28 $143.89 Automatic Execution
 13:49:24 - 29-May-26
Buy* 21 $143.89 Automatic Execution
 13:49:24 - 29-May-26
Buy* 1 $143.89 Automatic Execution
 13:49:24 - 29-May-26
Buy* 100 $143.89 Automatic Execution
 13:49:24 - 29-May-26
Buy* 76 $143.89 Automatic Execution
 13:49:24 - 29-May-26
Buy* 100 $143.89 Automatic Execution
 13:49:24 - 29-May-26
Buy* 73 $143.89 Automatic Execution
 13:49:24 - 29-May-26
Buy* 100 $143.89 Automatic Execution
 13:49:24 - 29-May-26
Buy* 1 $143.89 Automatic Execution
 13:49:24 - 29-May-26
Buy* 40 $143.88 Automatic Execution
 13:49:19 - 29-May-26
Buy* 160 $143.88 Automatic Execution
 13:49:19 - 29-May-26
Buy* 1 $143.86 Automatic Execution
 13:48:51 - 29-May-26
Buy* 18 $143.86 Automatic Execution
 13:48:39 - 29-May-26
Buy* 50 $143.86 Automatic Execution
 13:48:18 - 29-May-26
Buy* 50 $143.86 Automatic Execution
 13:48:18 - 29-May-26
Buy* 100 $143.86 Automatic Execution
 13:48:18 - 29-May-26
Unknown* 5 $143.86 Automatic Execution
 13:48:18 - 29-May-26
Unknown* 50 $143.86 Automatic Execution
 13:48:18 - 29-May-26
Unknown* 50 $143.86 Automatic Execution
 13:48:18 - 29-May-26
Buy* 4 $143.85 Automatic Execution
 13:48:18 - 29-May-26
Buy* 2 $143.85 Automatic Execution
 13:48:18 - 29-May-26
Buy* 1 $143.85 Automatic Execution
 13:48:18 - 29-May-26
Buy* 100 $143.85 Automatic Execution
 13:48:18 - 29-May-26
Buy* 100 $143.82 Automatic Execution
 13:48:18 - 29-May-26
Buy* 76 $143.85 Automatic Execution
 13:47:00 - 29-May-26
Buy* 100 $143.85 Automatic Execution
 13:47:00 - 29-May-26
Buy* 100 $143.85 Automatic Execution
 13:47:00 - 29-May-26
Buy* 100 $143.85 Automatic Execution
 13:47:00 - 29-May-26
Buy* 100 $143.84 Automatic Execution
 13:47:00 - 29-May-26
Buy* 69 $143.85 Automatic Execution
 13:46:59 - 29-May-26
Buy* 31 $143.84 Automatic Execution
 13:46:59 - 29-May-26
Buy* 69 $143.84 Automatic Execution
 13:46:59 - 29-May-26
Buy* 31 $143.82 Automatic Execution
 13:46:59 - 29-May-26
Sell* 66 $143.82 Automatic Execution
 13:46:46 - 29-May-26
Buy* 6 $143.85 Automatic Execution
 13:46:46 - 29-May-26
Buy* 38 $143.82 Automatic Execution
 13:46:46 - 29-May-26
Buy* 77 $143.85 Automatic Execution
 13:46:46 - 29-May-26
Buy* 65 $143.82 Automatic Execution
 13:46:46 - 29-May-26
Buy* 54 $143.85 Automatic Execution
 13:46:46 - 29-May-26
Buy* 100 $143.85 Automatic Execution
 13:46:46 - 29-May-26
Buy* 5 $143.82 Automatic Execution
 13:46:46 - 29-May-26
Buy* 100 $143.82 Automatic Execution
 13:46:46 - 29-May-26
Buy* 195 $143.82 Automatic Execution
 13:46:46 - 29-May-26
Buy* 1 $143.82 Automatic Execution
 13:46:46 - 29-May-26
Sell* 5 $143.79 Automatic Execution
 13:45:48 - 29-May-26
Sell* 10 $143.81 Automatic Execution
 13:45:29 - 29-May-26
Sell* 100 $143.80 Automatic Execution
 13:45:29 - 29-May-26
Sell* 4 $143.80 Automatic Execution
 13:45:29 - 29-May-26
Sell* 67 $143.81 Automatic Execution
 13:45:29 - 29-May-26
Sell* 1 $143.81 Automatic Execution
 13:45:29 - 29-May-26
Sell* 100 $144.085 Automatic Execution
 13:29:08 - 29-May-26
Buy* 89 $144.09 Automatic Execution
 13:28:46 - 29-May-26
Buy* 11 $144.09 Automatic Execution
 13:28:46 - 29-May-26
Buy* 19 $144.08 Automatic Execution
 13:28:46 - 29-May-26
Buy* 1 $144.06 Automatic Execution
 13:28:46 - 29-May-26
Buy* 100 $144.06 Automatic Execution
 13:28:46 - 29-May-26
Buy* 1 $144.05 Automatic Execution
 13:28:46 - 29-May-26
Buy* 1 $144.05 Automatic Execution
 13:28:46 - 29-May-26
Buy* 36 $144.05 Automatic Execution
 13:28:46 - 29-May-26
Buy* 64 $144.05 Automatic Execution
 13:28:46 - 29-May-26
Buy* 100 $144.05 Automatic Execution
 13:28:46 - 29-May-26
Buy* 99 $144.05 Automatic Execution
 13:28:46 - 29-May-26
Buy* 1 $144.05 Automatic Execution
 13:28:46 - 29-May-26
Buy* 100 $144.05 Automatic Execution
 13:28:46 - 29-May-26
Buy* 1 $144.02 Automatic Execution
 13:28:16 - 29-May-26
Buy* 100 $144.01 Automatic Execution
 13:28:16 - 29-May-26
Sell* 1 $143.94 Automatic Execution
 13:25:31 - 29-May-26
Sell* 63 $143.94 Automatic Execution
 13:25:31 - 29-May-26
Sell* 1 $143.95 Automatic Execution
 13:25:31 - 29-May-26
Sell* 1 $143.95 Automatic Execution
 13:25:31 - 29-May-26
Buy* 1 $144.03 Automatic Execution
 13:24:53 - 29-May-26
Buy* 55 $144.05 Automatic Execution
 13:24:33 - 29-May-26
Buy* 94 $144.03 Automatic Execution
 13:24:33 - 29-May-26
Buy* 1 $144.03 Automatic Execution
 13:24:33 - 29-May-26
Buy* 1 $144.03 Automatic Execution
 13:24:33 - 29-May-26
Buy* 1 $144.03 Automatic Execution
 13:24:33 - 29-May-26
Buy* 1 $144.03 Automatic Execution
 13:24:33 - 29-May-26
Buy* 1 $144.03 Automatic Execution
 13:24:33 - 29-May-26
Buy* 1 $144.03 Automatic Execution
 13:24:33 - 29-May-26
Buy* 100 $144.09 Automatic Execution
 13:24:33 - 29-May-26
Buy* 100 $144.09 Automatic Execution
 13:24:33 - 29-May-26
Buy* 100 $144.03 Automatic Execution
 13:24:33 - 29-May-26
Sell* 1 $143.99 Automatic Execution
 13:24:20 - 29-May-26
Sell* 40 $144.01 Automatic Execution
 13:24:12 - 29-May-26
Buy* 24 $144.01 Automatic Execution
 13:24:12 - 29-May-26
Sell* 1 $144.01 Automatic Execution
 13:24:12 - 29-May-26
Sell* 100 $144.01 Automatic Execution
 13:24:12 - 29-May-26
Sell* 9 $144.01 Automatic Execution
 13:24:12 - 29-May-26
Sell* 100 $144.01 Automatic Execution
 13:24:12 - 29-May-26
Sell* 6 $144.01 Automatic Execution
 13:23:57 - 29-May-26
Buy* 3 $144.07 Automatic Execution
 13:23:55 - 29-May-26
Buy* 1 $144.05 Automatic Execution
 13:23:55 - 29-May-26
Sell* 1 $144.00 Automatic Execution
 13:23:51 - 29-May-26
Buy* 50 $144.01 Automatic Execution
 13:23:48 - 29-May-26
Buy* 50 $144.01 Automatic Execution
 13:23:48 - 29-May-26
Unknown* 50 $144.00 Automatic Execution
 13:23:48 - 29-May-26
Buy* 24 $143.99 Automatic Execution
 13:23:48 - 29-May-26
Buy* 100 $143.99 Automatic Execution
 13:23:48 - 29-May-26
Buy* 100 $143.99 Automatic Execution
 13:23:48 - 29-May-26
Buy* 22 $143.99 Automatic Execution
 13:23:48 - 29-May-26
Buy* 22 $143.99 Automatic Execution
 13:23:48 - 29-May-26
Buy* 78 $143.99 Automatic Execution
 13:23:48 - 29-May-26
Buy* 54 $143.99 Automatic Execution
 13:23:48 - 29-May-26
Buy* 100 $143.99 Automatic Execution
 13:23:48 - 29-May-26
Buy* 5 $143.98 Automatic Execution
 13:23:48 - 29-May-26
Buy* 1 $143.98 Automatic Execution
 13:23:48 - 29-May-26
Buy* 55 $143.98 Automatic Execution
 13:23:48 - 29-May-26
Buy* 100 $143.98 Automatic Execution
 13:23:48 - 29-May-26
Buy* 100 $143.98 Automatic Execution
 13:23:48 - 29-May-26
Buy* 40 $143.98 Automatic Execution
 13:23:48 - 29-May-26
Buy* 53 $143.98 Automatic Execution
 13:23:48 - 29-May-26
Buy* 1 $143.98 Automatic Execution
 13:23:48 - 29-May-26
Buy* 45 $143.98 Automatic Execution
 13:23:48 - 29-May-26
Buy* 1 $143.98 Automatic Execution
 13:23:48 - 29-May-26
Buy* 100 $143.98 Automatic Execution
 13:23:48 - 29-May-26
Buy* 9 $143.97 Automatic Execution
 13:23:48 - 29-May-26
Buy* 100 $143.97 Automatic Execution
 13:23:48 - 29-May-26
Buy* 5 $143.97 Automatic Execution
 13:23:48 - 29-May-26
Buy* 80 $143.97 Automatic Execution
 13:23:48 - 29-May-26
Buy* 100 $143.97 Automatic Execution
 13:23:48 - 29-May-26
Buy* 1 $143.97 Automatic Execution
 13:23:48 - 29-May-26
Buy* 100 $143.97 Automatic Execution
 13:23:48 - 29-May-26
Buy* 100 $143.97 Automatic Execution
 13:23:48 - 29-May-26
Buy* 5 $143.97 Automatic Execution
 13:23:48 - 29-May-26
Buy* 95 $143.96 Automatic Execution
 13:23:48 - 29-May-26
Buy* 5 $143.96 Automatic Execution
 13:23:48 - 29-May-26
Sell* 50 $143.925 Automatic Execution
 13:22:14 - 29-May-26
Sell* 31 $143.86 Automatic Execution
 13:21:35 - 29-May-26
Sell* 10 $143.93 Automatic Execution
 13:21:31 - 29-May-26
Sell* 3 $143.93 Automatic Execution
 13:21:31 - 29-May-26
Sell* 40 $143.99 Automatic Execution
 13:21:27 - 29-May-26
Sell* 91 $143.98 Automatic Execution
 13:21:27 - 29-May-26
Sell* 9 $143.98 Automatic Execution
 13:21:27 - 29-May-26
Sell* 91 $143.98 Automatic Execution
 13:21:27 - 29-May-26
Sell* 50 $143.99 Automatic Execution
 13:21:27 - 29-May-26
Sell* 6 $143.98 Automatic Execution
 13:21:27 - 29-May-26
Sell* 40 $143.99 Automatic Execution
 13:21:27 - 29-May-26
Sell* 10 $144.02 Automatic Execution
 13:21:06 - 29-May-26
Sell* 1 $144.02 Automatic Execution
 13:21:06 - 29-May-26
Sell* 67 $144.02 Automatic Execution
 13:21:06 - 29-May-26
Sell* 33 $144.02 Automatic Execution
 13:21:06 - 29-May-26
Sell* 1 $144.04 Automatic Execution
 13:21:06 - 29-May-26
Sell* 1 $144.05 Automatic Execution
 13:21:06 - 29-May-26
Sell* 10 $144.06 Automatic Execution
 13:21:06 - 29-May-26
Sell* 10 $144.06 Automatic Execution
 13:21:06 - 29-May-26
Sell* 100 $144.08 Automatic Execution
 13:21:06 - 29-May-26
Sell* 5 $144.10 Automatic Execution
 13:21:06 - 29-May-26
Sell* 2 $144.11 Automatic Execution
 13:21:06 - 29-May-26
Sell* 27 $144.11 Automatic Execution
 13:21:06 - 29-May-26
Sell* 45 $144.11 Automatic Execution
 13:21:06 - 29-May-26
Sell* 48 $144.12 Automatic Execution
 13:21:06 - 29-May-26
Sell* 100 $144.12 Automatic Execution
 13:21:06 - 29-May-26
Sell* 1 $144.12 Automatic Execution
 13:21:06 - 29-May-26
Sell* 100 $144.13 Automatic Execution
 13:20:55 - 29-May-26
Sell* 7 $144.18 Automatic Execution
 13:20:12 - 29-May-26
Buy* 1 $144.19 Automatic Execution
 13:19:47 - 29-May-26
Buy* 112 $144.18 Automatic Execution
 13:19:46 - 29-May-26
Buy* 100 $144.18 Automatic Execution
 13:19:46 - 29-May-26
Buy* 88 $144.18 Automatic Execution
 13:19:46 - 29-May-26
Buy* 30 $144.18 Automatic Execution
 13:19:46 - 29-May-26
Buy* 100 $144.18 Automatic Execution
 13:19:46 - 29-May-26
Buy* 1 $144.17 Automatic Execution
 13:19:46 - 29-May-26
Buy* 43 $144.18 Automatic Execution
 13:19:30 - 29-May-26
Unknown* 28 $144.14 Automatic Execution
 13:18:43 - 29-May-26
Sell* 30 $144.14 Automatic Execution
 13:18:00 - 29-May-26
Sell* 24 $144.13 Automatic Execution
 13:17:41 - 29-May-26
Sell* 38 $144.13 Automatic Execution
 13:17:41 - 29-May-26
Sell* 38 $144.13 Automatic Execution
 13:17:41 - 29-May-26
Buy* 24 $144.23 Automatic Execution
 13:17:35 - 29-May-26
Buy* 2 $144.25 Automatic Execution
 13:17:35 - 29-May-26
Buy* 30 $144.25 Automatic Execution
 13:17:35 - 29-May-26
Buy* 38 $144.23 Automatic Execution
 13:17:35 - 29-May-26
Buy* 8 $144.23 Automatic Execution
 13:17:35 - 29-May-26
Buy* 30 $144.25 Automatic Execution
 13:17:35 - 29-May-26
Buy* 24 $144.23 Automatic Execution
 13:17:35 - 29-May-26
Buy* 38 $144.23 Automatic Execution
 13:17:35 - 29-May-26
Buy* 38 $144.25 Automatic Execution
 13:17:35 - 29-May-26
Buy* 38 $144.23 Automatic Execution
 13:17:35 - 29-May-26
Buy* 38 $144.23 Automatic Execution
 13:17:35 - 29-May-26
Buy* 38 $144.23 Automatic Execution
 13:17:35 - 29-May-26
Buy* 38 $144.23 Automatic Execution
 13:17:35 - 29-May-26
Buy* 38 $144.23 Automatic Execution
 13:17:35 - 29-May-26
Buy* 38 $144.25 Automatic Execution
 13:17:35 - 29-May-26
Buy* 1 $144.28 Automatic Execution
 13:17:34 - 29-May-26
Buy* 2 $144.25 Automatic Execution
 13:17:34 - 29-May-26
Buy* 38 $144.25 Automatic Execution
 13:17:34 - 29-May-26
Buy* 38 $144.23 Automatic Execution
 13:17:34 - 29-May-26
Buy* 30 $144.25 Automatic Execution
 13:17:34 - 29-May-26
Buy* 30 $144.22 Automatic Execution
 13:17:34 - 29-May-26
Sell* 50 $144.215 Automatic Execution
 13:17:26 - 29-May-26
Sell* 50 $144.21 Automatic Execution
 13:17:26 - 29-May-26
Buy* 100 $144.25 Automatic Execution
 13:17:26 - 29-May-26
Buy* 1 $144.21 Automatic Execution
 13:17:26 - 29-May-26
Buy* 44 $144.21 Automatic Execution
 13:17:26 - 29-May-26
Sell* 38 $144.14 Automatic Execution
 13:16:30 - 29-May-26
Sell* 62 $144.14 Automatic Execution
 13:16:30 - 29-May-26
Buy* 1 $144.19 Automatic Execution
 13:16:28 - 29-May-26
Buy* 100 $144.19 Automatic Execution
 13:16:28 - 29-May-26
Sell* 100 $144.13 Automatic Execution
 13:15:55 - 29-May-26
Sell* 3 $144.13 Automatic Execution
 13:15:55 - 29-May-26
Sell* 100 $144.13 Automatic Execution
 13:15:55 - 29-May-26
Buy* 62 $144.16 Automatic Execution
 13:15:55 - 29-May-26
Buy* 4 $144.16 Automatic Execution
 13:15:55 - 29-May-26
Buy* 34 $144.16 Automatic Execution
 13:15:55 - 29-May-26
Buy* 1 $144.14 Automatic Execution
 13:15:55 - 29-May-26
Buy* 12 $144.04 Automatic Execution
 12:59:39 - 29-May-26
Unknown* 2 $144.01 Automatic Execution
 12:59:39 - 29-May-26
Unknown* 38 $144.01 Automatic Execution
 12:59:39 - 29-May-26
Unknown* 100 $144.01 Automatic Execution
 12:59:39 - 29-May-26
Unknown* 60 $144.01 Automatic Execution
 12:59:39 - 29-May-26
Buy* 12 $144.07 Automatic Execution
 12:59:39 - 29-May-26
Buy* 13 $144.07 Automatic Execution
 12:59:39 - 29-May-26
Buy* 19 $144.07 Automatic Execution
 12:59:39 - 29-May-26
Buy* 50 $144.04 Automatic Execution
 12:59:27 - 29-May-26
Sell* 8 $144.00 Automatic Execution
 12:59:19 - 29-May-26
Buy* 38 $144.04 Automatic Execution
 12:59:08 - 29-May-26
Sell* 1 $144.01 Automatic Execution
 12:58:57 - 29-May-26
Sell* 11 $143.97 Automatic Execution
 12:58:11 - 29-May-26
Sell* 34 $143.97 Automatic Execution
 12:58:11 - 29-May-26
Unknown* 12 $144.015 Automatic Execution
 12:58:11 - 29-May-26
Unknown* 47 $144.015 Automatic Execution
 12:58:11 - 29-May-26
Sell* 1 $144.00 Automatic Execution
 12:57:32 - 29-May-26
Sell* 82 $144.04 Automatic Execution
 12:57:25 - 29-May-26
Sell* 92 $144.03 Automatic Execution
 12:57:25 - 29-May-26
Sell* 18 $144.04 Automatic Execution
 12:57:25 - 29-May-26
Sell* 1 $144.11 Automatic Execution
 12:57:14 - 29-May-26
Sell* 1 $144.11 Automatic Execution
 12:57:14 - 29-May-26
Sell* 12 $144.08 Automatic Execution
 12:56:39 - 29-May-26
Sell* 38 $144.08 Automatic Execution
 12:56:39 - 29-May-26
Sell* 38 $144.08 Automatic Execution
 12:56:39 - 29-May-26
Sell* 38 $144.08 Automatic Execution
 12:56:39 - 29-May-26
Sell* 24 $144.08 Automatic Execution
 12:56:39 - 29-May-26
Sell* 45 $144.10 Automatic Execution
 12:56:39 - 29-May-26
Sell* 1 $144.10 Automatic Execution
 12:56:39 - 29-May-26
Sell* 10 $144.13 Automatic Execution
 12:56:09 - 29-May-26
Buy* 8 $144.18 Automatic Execution
 12:53:42 - 29-May-26
Buy* 1 $144.18 Automatic Execution
 12:53:42 - 29-May-26
Buy* 9 $144.16 Automatic Execution
 12:53:29 - 29-May-26
Buy* 1 $144.14 Automatic Execution
 12:53:18 - 29-May-26
Buy* 11 $144.02 Automatic Execution
 12:52:35 - 29-May-26
Buy* 14 $144.02 Automatic Execution
 12:52:35 - 29-May-26
Buy* 50 $144.03 Automatic Execution
 12:52:12 - 29-May-26
Sell* 22 $143.94 Automatic Execution
 12:51:50 - 29-May-26
Sell* 38 $143.94 Automatic Execution
 12:51:50 - 29-May-26
Sell* 38 $143.94 Automatic Execution
 12:51:50 - 29-May-26
Sell* 38 $143.94 Automatic Execution
 12:51:50 - 29-May-26
Sell* 100 $143.94 Automatic Execution
 12:51:50 - 29-May-26
Sell* 100 $143.94 Automatic Execution
 12:51:50 - 29-May-26
Buy* 100 $143.94 Automatic Execution
 12:51:50 - 29-May-26
Sell* 30 $143.94 Automatic Execution
 12:51:45 - 29-May-26
Buy* 789 $143.97 Automatic Execution
 12:51:45 - 29-May-26
Buy* 113 $143.97 Automatic Execution
 12:51:45 - 29-May-26
Buy* 98 $143.97 Automatic Execution
 12:51:45 - 29-May-26
Buy* 100 $143.96 Automatic Execution
 12:51:45 - 29-May-26
Sell* 10 $143.94 Automatic Execution
 12:51:08 - 29-May-26
Sell* 17 $143.94 Automatic Execution
 12:51:07 - 29-May-26
Sell* 17 $143.94 Automatic Execution
 12:51:07 - 29-May-26
Buy* 1 $143.95 Automatic Execution
 12:51:07 - 29-May-26
Buy* 81 $143.95 Automatic Execution
 12:51:07 - 29-May-26
Buy* 100 $143.95 Automatic Execution
 12:51:07 - 29-May-26
Buy* 19 $143.95 Automatic Execution
 12:51:07 - 29-May-26
Buy* 1 $143.94 Automatic Execution
 12:51:07 - 29-May-26
Sell* 66 $143.89 Automatic Execution
 12:51:07 - 29-May-26
Sell* 100 $143.89 Automatic Execution
 12:51:07 - 29-May-26
Sell* 17 $143.89 Automatic Execution
 12:51:07 - 29-May-26
Sell* 100 $143.89 Automatic Execution
 12:51:07 - 29-May-26
Sell* 100 $143.89 Automatic Execution
 12:51:07 - 29-May-26
Sell* 100 $143.89 Automatic Execution
 12:51:07 - 29-May-26
Sell* 17 $143.89 Automatic Execution
 12:51:07 - 29-May-26
Sell* 200 $143.88 Automatic Execution
 12:51:07 - 29-May-26
Sell* 1 $143.88 Automatic Execution
 12:51:07 - 29-May-26
Sell* 100 $143.88 Automatic Execution
 12:51:07 - 29-May-26
Sell* 100 $143.88 Automatic Execution
 12:51:07 - 29-May-26
Buy* 34 $143.87 Automatic Execution
 12:51:07 - 29-May-26
Buy* 1 $143.87 Automatic Execution
 12:51:07 - 29-May-26
Buy* 100 $143.88 Automatic Execution
 12:51:07 - 29-May-26
Sell* 100 $143.85 Automatic Execution
 12:50:48 - 29-May-26
Sell* 100 $143.86 Automatic Execution
 12:50:48 - 29-May-26
Sell* 36 $143.86 Automatic Execution
 12:50:48 - 29-May-26
Buy* 36 $143.87 Automatic Execution
 12:50:48 - 29-May-26
Buy* 100 $143.87 Automatic Execution
 12:50:48 - 29-May-26
Buy* 64 $143.87 Automatic Execution
 12:50:48 - 29-May-26
Buy* 71 $143.87 Automatic Execution
 12:50:48 - 29-May-26
Buy* 29 $143.87 Automatic Execution
 12:50:48 - 29-May-26
Buy* 100 $143.87 Automatic Execution
 12:50:48 - 29-May-26
Sell* 5 $143.865 Automatic Execution
 12:49:35 - 29-May-26
Sell* 66 $143.84 Automatic Execution
 12:49:19 - 29-May-26
Sell* 1 $143.89 Automatic Execution
 12:48:41 - 29-May-26
Sell* 20 $143.96 Automatic Execution
 12:47:00 - 29-May-26
Sell* 20 $144.00 Automatic Execution
 12:46:21 - 29-May-26
Sell* 1 $144.01 Automatic Execution
 12:46:21 - 29-May-26
Sell* 61 $144.04 Automatic Execution
 12:45:38 - 29-May-26
Sell* 60 $144.05 Automatic Execution
 12:45:38 - 29-May-26
Sell* 140 $144.05 Automatic Execution
 12:45:38 - 29-May-26
Sell* 20 $144.05 Automatic Execution
 12:45:38 - 29-May-26
Sell* 80 $144.05 Automatic Execution
 12:45:38 - 29-May-26
Sell* 100 $144.06 Automatic Execution
 12:45:38 - 29-May-26
Sell* 10 $144.07 Automatic Execution
 12:45:38 - 29-May-26
Buy* 1 $143.98 Automatic Execution
 12:29:29 - 29-May-26
Buy* 1 $143.95 Automatic Execution
 12:29:23 - 29-May-26
Buy* 28 $143.92 Automatic Execution
 12:29:03 - 29-May-26
Buy* 5 $143.91 Automatic Execution
 12:29:03 - 29-May-26
Buy* 1 $143.89 Automatic Execution
 12:29:03 - 29-May-26
Buy* 1 $143.86 Automatic Execution
 12:27:32 - 29-May-26
Sell* 200 $143.85 Automatic Execution
 12:27:21 - 29-May-26
Buy* 100 $143.89 Automatic Execution
 12:27:21 - 29-May-26
Buy* 1 $143.83 Automatic Execution
 12:27:18 - 29-May-26
Buy* 43 $143.83 Automatic Execution
 12:27:18 - 29-May-26
Buy* 1 $143.81 Automatic Execution
 12:27:16 - 29-May-26
Sell* 1 $143.80 Automatic Execution
 12:26:32 - 29-May-26
Buy* 200 $143.81 Automatic Execution
 12:26:32 - 29-May-26
Buy* 76 $143.81 Automatic Execution
 12:26:32 - 29-May-26
Buy* 24 $143.81 Automatic Execution
 12:26:32 - 29-May-26
Buy* 26 $143.80 Automatic Execution
 12:26:32 - 29-May-26
Buy* 100 $143.80 Automatic Execution
 12:26:32 - 29-May-26
Buy* 100 $143.80 Automatic Execution
 12:26:32 - 29-May-26
Buy* 100 $143.80 Automatic Execution
 12:26:32 - 29-May-26
Buy* 100 $143.80 Automatic Execution
 12:26:32 - 29-May-26
Buy* 74 $143.80 Automatic Execution
 12:26:32 - 29-May-26
Buy* 100 $143.80 Automatic Execution
 12:26:32 - 29-May-26
Buy* 100 $143.77 Automatic Execution
 12:26:32 - 29-May-26
Buy* 100 $143.77 Automatic Execution
 12:26:32 - 29-May-26
Buy* 100 $143.77 Automatic Execution
 12:26:32 - 29-May-26
Buy* 100 $143.77 Automatic Execution
 12:26:32 - 29-May-26
Buy* 31 $143.77 Automatic Execution
 12:26:32 - 29-May-26
Buy* 100 $143.76 Automatic Execution
 12:26:32 - 29-May-26
Buy* 34 $143.75 Automatic Execution
 12:26:17 - 29-May-26
Buy* 100 $143.72 Automatic Execution
 12:25:50 - 29-May-26
Sell* 115 $143.70 Automatic Execution
 12:25:50 - 29-May-26
Sell* 100 $143.70 Automatic Execution
 12:25:50 - 29-May-26
Buy* 1 $143.76 Automatic Execution
 12:25:22 - 29-May-26
Sell* 1 $143.71 Automatic Execution
 12:24:44 - 29-May-26
Sell* 100 $143.71 Automatic Execution
 12:24:44 - 29-May-26
Sell* 1 $143.77 Automatic Execution
 12:23:08 - 29-May-26
Buy* 73 $143.83 Automatic Execution
 12:22:07 - 29-May-26
Buy* 10 $143.82 Automatic Execution
 12:22:07 - 29-May-26
Buy* 1 $143.82 Automatic Execution
 12:22:07 - 29-May-26
Buy* 1 $143.81 Automatic Execution
 12:22:07 - 29-May-26
Buy* 60 $143.77 Automatic Execution
 12:22:02 - 29-May-26
Buy* 100 $143.76 Automatic Execution
 12:22:02 - 29-May-26
Buy* 37 $143.75 Automatic Execution
 12:22:02 - 29-May-26
Buy* 100 $143.76 Automatic Execution
 12:22:02 - 29-May-26
Buy* 1 $143.75 Automatic Execution
 12:22:02 - 29-May-26
Buy* 200 $143.71 Automatic Execution
 12:21:20 - 29-May-26
Buy* 1 $143.71 Automatic Execution
 12:21:20 - 29-May-26
Buy* 110 $143.71 Automatic Execution
 12:21:20 - 29-May-26
Buy* 200 $143.71 Automatic Execution
 12:21:20 - 29-May-26
Buy* 100 $143.71 Automatic Execution
 12:21:20 - 29-May-26
Buy* 10 $143.71 Automatic Execution
 12:21:20 - 29-May-26
Buy* 10 $143.71 Automatic Execution
 12:21:20 - 29-May-26
Buy* 10 $143.71 Automatic Execution
 12:21:20 - 29-May-26
Buy* 10 $143.71 Automatic Execution
 12:21:20 - 29-May-26
Buy* 100 $143.71 Automatic Execution
 12:21:20 - 29-May-26
Buy* 60 $143.71 Automatic Execution
 12:21:08 - 29-May-26
Buy* 100 $143.71 Automatic Execution
 12:21:08 - 29-May-26
Buy* 100 $143.68 Automatic Execution
 12:21:08 - 29-May-26
Buy* 100 $143.66 Automatic Execution
 12:21:08 - 29-May-26
Buy* 1 $143.70 Automatic Execution
 12:19:56 - 29-May-26
Buy* 34 $143.66 Automatic Execution
 12:18:41 - 29-May-26
Sell* 100 $143.685 Automatic Execution
 12:18:40 - 29-May-26
Sell* 200 $143.68 Automatic Execution
 12:18:40 - 29-May-26
Sell* 24 $143.68 Automatic Execution
 12:18:40 - 29-May-26
Sell* 100 $143.68 Automatic Execution
 12:18:40 - 29-May-26
Sell* 100 $143.68 Automatic Execution
 12:18:40 - 29-May-26
Sell* 76 $143.68 Automatic Execution
 12:18:40 - 29-May-26
Buy* 100 $143.68 Automatic Execution
 12:18:40 - 29-May-26
Buy* 100 $143.68 Automatic Execution
 12:18:40 - 29-May-26
Buy* 100 $143.68 Automatic Execution
 12:18:40 - 29-May-26
Buy* 1 $143.68 Automatic Execution
 12:18:40 - 29-May-26
Buy* 4 $143.645 Automatic Execution
 12:17:54 - 29-May-26
Sell* 1 $143.64 Automatic Execution
 12:17:43 - 29-May-26
Buy* 31 $143.72 Automatic Execution
 12:17:40 - 29-May-26
Buy* 31 $143.72 Automatic Execution
 12:17:40 - 29-May-26
Buy* 38 $143.72 Automatic Execution
 12:17:40 - 29-May-26
Buy* 100 $143.72 Automatic Execution
 12:17:40 - 29-May-26
Sell* 100 $143.73 Automatic Execution
 12:17:40 - 29-May-26
Sell* 5 $143.73 Automatic Execution
 12:17:40 - 29-May-26
Sell* 1 $143.74 Automatic Execution
 12:17:40 - 29-May-26
Sell* 6 $143.79 Automatic Execution
 12:17:37 - 29-May-26
Sell* 4 $143.79 Automatic Execution
 12:17:37 - 29-May-26
Sell* 100 $143.79 Automatic Execution
 12:17:37 - 29-May-26
Sell* 100 $143.80 Automatic Execution
 12:17:37 - 29-May-26
Buy* 158 $143.83 Automatic Execution
 12:17:37 - 29-May-26
Buy* 100 $143.83 Automatic Execution
 12:17:37 - 29-May-26
Buy* 26 $143.83 Automatic Execution
 12:17:37 - 29-May-26
Buy* 37 $143.83 Automatic Execution
 12:17:35 - 29-May-26
Buy* 34 $143.83 Automatic Execution
 12:17:06 - 29-May-26
Buy* 3 $143.83 Automatic Execution
 12:17:06 - 29-May-26
Buy* 21 $143.77 Automatic Execution
 12:16:45 - 29-May-26
Buy* 4 $143.77 Automatic Execution
 12:16:44 - 29-May-26
Sell* 1 $143.74 Automatic Execution
 12:16:44 - 29-May-26
Buy* 63 $144.08 Automatic Execution
 11:56:00 - 29-May-26
Buy* 38 $144.08 Automatic Execution
 11:56:00 - 29-May-26
Buy* 99 $144.08 Automatic Execution
 11:56:00 - 29-May-26
Buy* 1 $144.08 Automatic Execution
 11:55:52 - 29-May-26
Buy* 24 $144.11 Automatic Execution
 11:55:28 - 29-May-26
Buy* 38 $144.11 Automatic Execution
 11:55:28 - 29-May-26
Buy* 38 $144.11 Automatic Execution
 11:55:28 - 29-May-26
Buy* 24 $144.09 Automatic Execution
 11:55:12 - 29-May-26
Buy* 38 $144.09 Automatic Execution
 11:55:12 - 29-May-26
Buy* 38 $144.09 Automatic Execution
 11:55:12 - 29-May-26
Buy* 1 $144.15 Automatic Execution
 11:54:41 - 29-May-26
Buy* 1 $144.15 Automatic Execution
 11:54:41 - 29-May-26
Sell* 15 $144.05 Automatic Execution
 11:54:41 - 29-May-26
Buy* 25 $144.13 Automatic Execution
 11:54:32 - 29-May-26
Sell* 38 $144.10 Automatic Execution
 11:54:17 - 29-May-26
Sell* 38 $144.10 Automatic Execution
 11:54:17 - 29-May-26
Sell* 38 $144.10 Automatic Execution
 11:54:17 - 29-May-26
Buy* 57 $144.19 Automatic Execution
 11:54:09 - 29-May-26
Buy* 1 $144.19 Automatic Execution
 11:54:09 - 29-May-26
Buy* 11 $144.20 Automatic Execution
 11:54:04 - 29-May-26
Buy* 5 $144.20 Automatic Execution
 11:54:04 - 29-May-26
Buy* 92 $144.18 Automatic Execution
 11:54:04 - 29-May-26
Buy* 57 $144.18 Automatic Execution
 11:53:56 - 29-May-26
Buy* 8 $144.18 Automatic Execution
 11:53:56 - 29-May-26
Buy* 100 $144.135 Automatic Execution
 11:53:56 - 29-May-26
Buy* 38 $144.135 Automatic Execution
 11:53:23 - 29-May-26
Sell* 3 $144.22 Automatic Execution
 11:53:16 - 29-May-26
Sell* 1 $144.33 Automatic Execution
 11:52:51 - 29-May-26
Sell* 5 $144.45 Automatic Execution
 11:52:16 - 29-May-26
Sell* 1 $144.49 Automatic Execution
 11:52:16 - 29-May-26
Sell* 24 $144.555 Automatic Execution
 11:52:09 - 29-May-26
Sell* 38 $144.555 Automatic Execution
 11:52:09 - 29-May-26
Sell* 38 $144.555 Automatic Execution
 11:52:09 - 29-May-26
Sell* 37 $144.51 Automatic Execution
 11:51:44 - 29-May-26
Sell* 2 $144.51 Automatic Execution
 11:51:44 - 29-May-26
Sell* 2 $144.52 Automatic Execution
 11:51:44 - 29-May-26
Buy* 24 $144.53 Automatic Execution
 11:50:39 - 29-May-26
Sell* 61 $144.52 Automatic Execution
 11:50:38 - 29-May-26
Sell* 39 $144.52 Automatic Execution
 11:50:38 - 29-May-26
Sell* 46 $144.53 Automatic Execution
 11:50:38 - 29-May-26
Sell* 54 $144.53 Automatic Execution
 11:50:38 - 29-May-26
Sell* 46 $144.54 Automatic Execution
 11:50:38 - 29-May-26
Sell* 4 $144.54 Automatic Execution
 11:50:38 - 29-May-26
Sell* 1 $144.53 Automatic Execution
 11:50:38 - 29-May-26
Sell* 1 $144.54 Automatic Execution
 11:50:38 - 29-May-26
Sell* 50 $144.54 Automatic Execution
 11:50:38 - 29-May-26
Sell* 50 $144.54 Automatic Execution
 11:50:38 - 29-May-26
Sell* 1 $144.53 Automatic Execution
 11:50:37 - 29-May-26
Sell* 1 $144.53 Automatic Execution
 11:50:37 - 29-May-26
Unknown* 100 $144.595 Automatic Execution
 11:50:33 - 29-May-26
Buy* 2 $144.63 Automatic Execution
 11:49:45 - 29-May-26
Buy* 42 $144.63 Automatic Execution
 11:49:45 - 29-May-26
Buy* 1 $144.57 Automatic Execution
 11:49:45 - 29-May-26
Buy* 100 $144.57 Automatic Execution
 11:49:45 - 29-May-26
Buy* 146 $144.57 Automatic Execution
 11:49:43 - 29-May-26
Buy* 100 $144.57 Automatic Execution
 11:49:43 - 29-May-26
Buy* 100 $144.57 Automatic Execution
 11:49:43 - 29-May-26
Buy* 54 $144.57 Automatic Execution
 11:49:43 - 29-May-26
Buy* 100 $144.57 Automatic Execution
 11:49:43 - 29-May-26
Buy* 65 $144.55 Automatic Execution
 11:49:43 - 29-May-26
Buy* 37 $144.55 Automatic Execution
 11:49:43 - 29-May-26
Buy* 100 $144.55 Automatic Execution
 11:49:43 - 29-May-26
Buy* 103 $144.55 Automatic Execution
 11:49:43 - 29-May-26
Buy* 100 $144.55 Automatic Execution
 11:49:43 - 29-May-26
Buy* 76 $144.55 Automatic Execution
 11:49:43 - 29-May-26
Buy* 100 $144.55 Automatic Execution
 11:49:43 - 29-May-26
Buy* 63 $144.55 Automatic Execution
 11:49:43 - 29-May-26
Buy* 100 $144.55 Automatic Execution
 11:49:43 - 29-May-26
Buy* 61 $144.55 Automatic Execution
 11:49:43 - 29-May-26
Buy* 100 $144.55 Automatic Execution
 11:49:43 - 29-May-26
Buy* 95 $144.55 Automatic Execution
 11:49:43 - 29-May-26
Buy* 5 $144.54 Automatic Execution
 11:49:43 - 29-May-26
Sell* 100 $144.55 Automatic Execution
 11:48:52 - 29-May-26
Sell* 24 $144.53 Automatic Execution
 11:48:51 - 29-May-26
Sell* 38 $144.53 Automatic Execution
 11:48:51 - 29-May-26
Sell* 38 $144.53 Automatic Execution
 11:48:51 - 29-May-26
Sell* 24 $144.615 Automatic Execution
 11:48:51 - 29-May-26
Sell* 38 $144.615 Automatic Execution
 11:48:51 - 29-May-26
Sell* 38 $144.615 Automatic Execution
 11:48:51 - 29-May-26
Buy* 35 $144.70 Automatic Execution
 11:46:57 - 29-May-26
Buy* 100 $144.70 Automatic Execution
 11:46:57 - 29-May-26
Buy* 100 $144.70 Automatic Execution
 11:46:57 - 29-May-26
Buy* 19 $144.70 Automatic Execution
 11:46:57 - 29-May-26
Buy* 100 $144.70 Automatic Execution
 11:46:57 - 29-May-26
Buy* 100 $144.70 Automatic Execution
 11:46:57 - 29-May-26
Buy* 100 $144.70 Automatic Execution
 11:46:57 - 29-May-26
Buy* 100 $144.70 Automatic Execution
 11:46:57 - 29-May-26
Buy* 65 $144.70 Automatic Execution
 11:46:57 - 29-May-26
Buy* 7 $144.70 Automatic Execution
 11:46:57 - 29-May-26
Buy* 100 $144.69 Automatic Execution
 11:46:57 - 29-May-26
Buy* 43 $144.63 Automatic Execution
 11:46:57 - 29-May-26
Sell* 100 $144.58 Automatic Execution
 11:46:55 - 29-May-26
Sell* 1 $144.59 Automatic Execution
 11:46:55 - 29-May-26
Buy* 4 $144.65 Automatic Execution
 11:45:52 - 29-May-26
Buy* 22 $144.66 Automatic Execution
 11:45:47 - 29-May-26
Buy* 24 $144.66 Automatic Execution
 11:45:47 - 29-May-26
Buy* 74 $144.66 Automatic Execution
 11:45:47 - 29-May-26
Buy* 100 $144.66 Automatic Execution
 11:45:47 - 29-May-26
Buy* 47 $144.66 Automatic Execution
 11:45:47 - 29-May-26
Buy* 11 $144.66 Automatic Execution
 11:45:47 - 29-May-26
Buy* 11 $144.66 Automatic Execution
 11:45:47 - 29-May-26
Buy* 11 $144.66 Automatic Execution
 11:45:47 - 29-May-26
Buy* 11 $144.66 Automatic Execution
 11:45:47 - 29-May-26
Buy* 1 $144.66 Automatic Execution
 11:45:47 - 29-May-26
Buy* 89 $144.66 Automatic Execution
 11:45:47 - 29-May-26
Buy* 100 $144.65 Automatic Execution
 11:45:34 - 29-May-26
Buy* 1 $144.65 Automatic Execution
 11:45:34 - 29-May-26
Buy* 26 $145.45 Automatic Execution
 11:23:21 - 29-May-26
Buy* 86 $145.46 Automatic Execution
 11:23:21 - 29-May-26
Buy* 14 $145.46 Automatic Execution
 11:23:21 - 29-May-26
Sell* 7 $145.44 Automatic Execution
 11:23:19 - 29-May-26
Sell* 200 $145.47 Automatic Execution
 11:23:19 - 29-May-26
Sell* 2 $145.51 Automatic Execution
 11:23:19 - 29-May-26
Sell* 73 $145.51 Automatic Execution
 11:23:19 - 29-May-26
Sell* 1 $145.51 Automatic Execution
 11:23:19 - 29-May-26
Buy* 9 $145.52 Automatic Execution
 11:23:15 - 29-May-26
Buy* 1 $145.52 Automatic Execution
 11:23:15 - 29-May-26
Buy* 1 $145.52 Automatic Execution
 11:23:15 - 29-May-26
Buy* 1 $145.51 Automatic Execution
 11:23:10 - 29-May-26
Sell* 1 $145.50 Automatic Execution
 11:22:50 - 29-May-26
Buy* 44 $145.55 Automatic Execution
 11:22:50 - 29-May-26
Buy* 56 $145.55 Automatic Execution
 11:22:50 - 29-May-26
Buy* 9 $145.55 Automatic Execution
 11:22:50 - 29-May-26
Sell* 100 $145.53 Automatic Execution
 11:22:50 - 29-May-26
Sell* 44 $145.53 Automatic Execution
 11:22:50 - 29-May-26
Sell* 56 $145.53 Automatic Execution
 11:22:50 - 29-May-26
Sell* 50 $145.54 Automatic Execution
 11:22:50 - 29-May-26
Sell* 50 $145.54 Automatic Execution
 11:22:50 - 29-May-26
Sell* 17 $145.53 Automatic Execution
 11:22:50 - 29-May-26
Buy* 10 $145.59 Automatic Execution
 11:22:48 - 29-May-26
Buy* 11 $145.59 Automatic Execution
 11:22:48 - 29-May-26
Buy* 18 $145.58 Automatic Execution
 11:22:48 - 29-May-26
Buy* 1 $145.49 Automatic Execution
 11:22:48 - 29-May-26
Buy* 1 $145.52 Automatic Execution
 11:22:44 - 29-May-26
Buy* 5 $145.50 Automatic Execution
 11:22:44 - 29-May-26
Buy* 7 $145.49 Automatic Execution
 11:22:44 - 29-May-26
Buy* 1 $145.45 Automatic Execution
 11:22:44 - 29-May-26
Buy* 10 $145.42 Automatic Execution
 11:22:44 - 29-May-26
Buy* 1 $145.38 Automatic Execution
 11:22:30 - 29-May-26
Sell* 1 $145.26 Automatic Execution
 11:22:11 - 29-May-26
Sell* 1 $145.26 Automatic Execution
 11:22:11 - 29-May-26
Sell* 1 $145.26 Automatic Execution
 11:22:10 - 29-May-26
Sell* 1 $145.26 Automatic Execution
 11:22:10 - 29-May-26
Buy* 59 $145.29 Automatic Execution
 11:22:08 - 29-May-26
Buy* 1 $145.28 Automatic Execution
 11:22:08 - 29-May-26
Buy* 34 $145.28 Automatic Execution
 11:22:08 - 29-May-26
Sell* 100 $145.22 Automatic Execution
 11:21:45 - 29-May-26
Sell* 50 $145.22 Automatic Execution
 11:21:45 - 29-May-26
Sell* 50 $145.22 Automatic Execution
 11:21:45 - 29-May-26
Buy* 13 $145.27 Automatic Execution
 11:21:25 - 29-May-26
Sell* 65 $145.16 Automatic Execution
 11:20:50 - 29-May-26
Sell* 1 $145.16 Automatic Execution
 11:20:50 - 29-May-26
Sell* 1 $145.20 Automatic Execution
 11:20:25 - 29-May-26
Sell* 26 $145.20 Automatic Execution
 11:20:25 - 29-May-26
Sell* 21 $145.20 Automatic Execution
 11:20:25 - 29-May-26
Sell* 57 $145.20 Automatic Execution
 11:20:25 - 29-May-26
Sell* 9 $145.20 Automatic Execution
 11:20:25 - 29-May-26
Sell* 11 $145.20 Automatic Execution
 11:20:25 - 29-May-26
Sell* 4 $145.20 Automatic Execution
 11:20:25 - 29-May-26
Sell* 10 $145.20 Automatic Execution
 11:20:25 - 29-May-26
Sell* 100 $145.23 Automatic Execution
 11:20:15 - 29-May-26
Sell* 20 $145.28 Automatic Execution
 11:20:00 - 29-May-26
Sell* 20 $145.28 Automatic Execution
 11:20:00 - 29-May-26
Sell* 20 $145.28 Automatic Execution
 11:20:00 - 29-May-26
Buy* 38 $145.29 Automatic Execution
 11:20:00 - 29-May-26
Sell* 38 $145.28 Automatic Execution
 11:20:00 - 29-May-26
Buy* 1 $145.37 Automatic Execution
 11:19:29 - 29-May-26
Buy* 3 $145.36 Automatic Execution
 11:19:29 - 29-May-26
Buy* 1 $145.35 Automatic Execution
 11:19:29 - 29-May-26
Buy* 100 $145.28 Automatic Execution
 11:19:26 - 29-May-26
Buy* 5 $145.27 Automatic Execution
 11:19:26 - 29-May-26
Sell* 100 $145.27 Automatic Execution
 11:19:26 - 29-May-26
Sell* 45 $145.27 Automatic Execution
 11:19:26 - 29-May-26
Sell* 1 $145.27 Automatic Execution
 11:19:26 - 29-May-26
Sell* 14 $145.27 Automatic Execution
 11:19:26 - 29-May-26
Buy* 100 $145.29 Automatic Execution
 11:19:26 - 29-May-26
Buy* 100 $145.305 Automatic Execution
 11:19:26 - 29-May-26
Sell* 100 $145.27 Automatic Execution
 11:19:26 - 29-May-26
Unknown* 100 $145.305 Automatic Execution
 11:19:26 - 29-May-26
Sell* 1 $145.27 Automatic Execution
 11:19:26 - 29-May-26
Unknown* 4 $145.31 Automatic Execution
 11:18:55 - 29-May-26
Unknown* 38 $145.31 Automatic Execution
 11:18:55 - 29-May-26
Unknown* 38 $145.31 Automatic Execution
 11:18:55 - 29-May-26
Unknown* 10 $145.31 Automatic Execution
 11:18:55 - 29-May-26
Sell* 10 $145.31 Automatic Execution
 11:18:55 - 29-May-26
Sell* 10 $145.31 Automatic Execution
 11:18:55 - 29-May-26
Sell* 10 $145.31 Automatic Execution
 11:18:55 - 29-May-26
Sell* 23 $145.36 Automatic Execution
 11:18:55 - 29-May-26
Sell* 35 $145.36 Automatic Execution
 11:18:55 - 29-May-26
Buy* 66 $145.43 Automatic Execution
 11:18:55 - 29-May-26
Buy* 100 $145.37 Automatic Execution
 11:18:55 - 29-May-26
Sell* 34 $145.39 Automatic Execution
 11:18:55 - 29-May-26
Sell* 66 $145.39 Automatic Execution
 11:18:55 - 29-May-26
Sell* 20 $145.36 Automatic Execution
 11:18:55 - 29-May-26
Buy* 100 $145.38 Automatic Execution
 11:18:55 - 29-May-26
Sell* 94 $145.38 Automatic Execution
 11:18:55 - 29-May-26
Sell* 6 $145.38 Automatic Execution
 11:18:55 - 29-May-26
Buy* 100 $145.36 Automatic Execution
 11:18:55 - 29-May-26
Buy* 10 $145.38 Automatic Execution
 11:18:55 - 29-May-26
Buy* 42 $145.36 Automatic Execution
 11:18:55 - 29-May-26
Buy* 93 $145.35 Automatic Execution
 11:18:55 - 29-May-26
Buy* 7 $145.35 Automatic Execution
 11:18:55 - 29-May-26
Buy* 10 $145.35 Automatic Execution
 11:18:55 - 29-May-26
Sell* 100 $145.35 Automatic Execution
 11:18:55 - 29-May-26
Sell* 100 $145.35 Automatic Execution
 11:18:55 - 29-May-26
Sell* 100 $145.35 Automatic Execution
 11:18:55 - 29-May-26
Buy* 10 $145.33 Automatic Execution
 11:18:55 - 29-May-26
Buy* 100 $145.33 Automatic Execution
 11:18:55 - 29-May-26
Buy* 10 $145.29 Automatic Execution
 11:18:55 - 29-May-26
Buy* 5 $145.29 Automatic Execution
 11:18:55 - 29-May-26
Buy* 1 $145.27 Automatic Execution
 11:18:55 - 29-May-26
Buy* 100 $145.26 Automatic Execution
 11:18:55 - 29-May-26
Sell* 1 $145.23 Automatic Execution
 11:18:55 - 29-May-26
Sell* 13 $145.23 Automatic Execution
 11:18:55 - 29-May-26
Sell* 13 $145.23 Automatic Execution
 11:18:55 - 29-May-26
Buy* 100 $145.24 Automatic Execution
 11:18:55 - 29-May-26
Buy* 1 $145.13 Automatic Execution
 11:18:55 - 29-May-26
Sell* 60 $145.08 Automatic Execution
 11:18:45 - 29-May-26
Sell* 40 $145.09 Automatic Execution
 11:18:45 - 29-May-26
Sell* 1 $145.08 Automatic Execution
 11:18:45 - 29-May-26
Buy* 100 $145.13 Automatic Execution
 11:18:35 - 29-May-26
Sell* 46 $145.08 Automatic Execution
 11:18:35 - 29-May-26
Sell* 54 $145.08 Automatic Execution
 11:18:35 - 29-May-26
Sell* 1 $145.08 Automatic Execution
 11:18:35 - 29-May-26
Sell* 17 $145.09 Automatic Execution
 11:18:35 - 29-May-26
Sell* 101 $145.09 Automatic Execution
 11:18:35 - 29-May-26
Sell* 1 $145.09 Automatic Execution
 11:18:35 - 29-May-26
Sell* 100 $145.10 Automatic Execution
 11:18:35 - 29-May-26
Sell* 100 $145.12 Automatic Execution
 11:18:30 - 29-May-26
Sell* 69 $145.12 Automatic Execution
 11:18:30 - 29-May-26
Sell* 1 $145.12 Automatic Execution
 11:18:30 - 29-May-26
Sell* 1 $145.12 Automatic Execution
 11:18:30 - 29-May-26
Sell* 30 $145.12 Automatic Execution
 11:18:30 - 29-May-26
Sell* 100 $145.12 Automatic Execution
 11:18:30 - 29-May-26
Buy* 43 $145.17 Automatic Execution
 11:18:28 - 29-May-26
Buy* 2 $145.17 Automatic Execution
 11:18:27 - 29-May-26
Buy* 3 $145.16 Automatic Execution
 11:18:22 - 29-May-26
Buy* 7 $145.16 Automatic Execution
 11:18:22 - 29-May-26
Buy* 2 $145.17 Automatic Execution
 11:18:22 - 29-May-26
Buy* 4 $145.17 Automatic Execution
 11:18:22 - 29-May-26
Buy* 1 $145.16 Automatic Execution
 11:18:22 - 29-May-26
Buy* 35 $145.17 Automatic Execution
 11:18:22 - 29-May-26
Buy* 1 $145.11 Automatic Execution
 11:18:12 - 29-May-26
Buy* 100 $145.11 Automatic Execution
 11:18:12 - 29-May-26
Buy* 62 $145.10 Automatic Execution
 11:18:11 - 29-May-26
Buy* 38 $145.10 Automatic Execution
 11:18:11 - 29-May-26
Buy* 11 $145.09 Automatic Execution
 11:18:06 - 29-May-26
Buy* 31 $145.06 Automatic Execution
 11:17:36 - 29-May-26
Buy* 50 $145.11 Automatic Execution
 11:17:36 - 29-May-26
Buy* 10 $145.02 Automatic Execution
 11:17:26 - 29-May-26
Buy* 7 $144.93 Automatic Execution
 11:17:14 - 29-May-26
Buy* 1 $144.92 Automatic Execution
 11:17:08 - 29-May-26
Buy* 9 $144.91 Automatic Execution
 11:16:53 - 29-May-26
Buy* 20 $144.91 Automatic Execution
 11:16:53 - 29-May-26
Buy* 5 $144.91 Automatic Execution
 11:16:53 - 29-May-26
Sell* 1 $144.78 Automatic Execution
 11:16:15 - 29-May-26
Sell* 100 $144.78 Automatic Execution
 11:16:15 - 29-May-26
Sell* 11 $144.79 Automatic Execution
 11:16:15 - 29-May-26
Buy* 43 $144.78 Automatic Execution
 11:15:41 - 29-May-26
Sell* 99 $144.73 Automatic Execution
 11:15:41 - 29-May-26
Sell* 1 $144.74 Automatic Execution
 11:15:41 - 29-May-26
Sell* 99 $144.74 Automatic Execution
 11:15:41 - 29-May-26
Sell* 5 $144.74 Automatic Execution
 11:15:41 - 29-May-26
Sell* 4 $144.75 Automatic Execution
 11:15:41 - 29-May-26
Sell* 96 $144.75 Automatic Execution
 11:15:41 - 29-May-26
Sell* 4 $144.76 Automatic Execution
 11:15:41 - 29-May-26
Sell* 65 $144.76 Automatic Execution
 11:15:41 - 29-May-26
Sell* 5 $144.76 Automatic Execution
 11:15:41 - 29-May-26
Sell* 100 $144.76 Automatic Execution
 11:15:41 - 29-May-26
Buy* 10 $142.89 Automatic Execution
 10:52:18 - 29-May-26
Sell* 79 $142.76 Automatic Execution
 10:51:40 - 29-May-26
Sell* 11 $142.76 Automatic Execution
 10:51:40 - 29-May-26
Sell* 13 $142.85 Automatic Execution
 10:51:26 - 29-May-26
Sell* 4 $142.82 Automatic Execution
 10:51:26 - 29-May-26
Sell* 6 $142.82 Automatic Execution
 10:51:26 - 29-May-26
Sell* 4 $142.81 Automatic Execution
 10:51:26 - 29-May-26
Sell* 7 $142.81 Automatic Execution
 10:51:26 - 29-May-26
Buy* 22 $142.82 Automatic Execution
 10:51:26 - 29-May-26
Buy* 50 $142.82 Automatic Execution
 10:51:26 - 29-May-26
Buy* 28 $142.82 Automatic Execution
 10:51:26 - 29-May-26
Buy* 72 $142.82 Automatic Execution
 10:51:26 - 29-May-26
Buy* 28 $142.82 Automatic Execution
 10:51:26 - 29-May-26
Buy* 21 $142.80 Automatic Execution
 10:51:26 - 29-May-26
Buy* 79 $142.80 Automatic Execution
 10:51:26 - 29-May-26
Buy* 1 $142.73 Automatic Execution
 10:51:26 - 29-May-26
Buy* 43 $142.70 Automatic Execution
 10:51:25 - 29-May-26
Buy* 1 $142.70 Automatic Execution
 10:51:25 - 29-May-26
Buy* 1 $142.75 Automatic Execution
 10:51:25 - 29-May-26
Unknown* 96 $142.69 Automatic Execution
 10:51:24 - 29-May-26
Unknown* 100 $142.69 Automatic Execution
 10:51:24 - 29-May-26
Buy* 100 $142.69 Automatic Execution
 10:51:24 - 29-May-26
Buy* 100 $142.69 Automatic Execution
 10:51:24 - 29-May-26
Buy* 8 $142.70 Automatic Execution
 10:51:24 - 29-May-26
Buy* 42 $142.60 Automatic Execution
 10:51:24 - 29-May-26
Buy* 58 $142.60 Automatic Execution
 10:51:24 - 29-May-26
Buy* 42 $142.56 Automatic Execution
 10:51:24 - 29-May-26
Buy* 35 $142.56 Automatic Execution
 10:51:24 - 29-May-26
Buy* 23 $142.56 Automatic Execution
 10:51:24 - 29-May-26
Buy* 8 $142.61 Automatic Execution
 10:51:24 - 29-May-26
Buy* 100 $142.61 Automatic Execution
 10:51:24 - 29-May-26
Buy* 100 $142.61 Automatic Execution
 10:51:24 - 29-May-26
Buy* 100 $142.57 Automatic Execution
 10:51:24 - 29-May-26
Buy* 2 $142.57 Automatic Execution
 10:51:15 - 29-May-26
Sell* 5 $142.44 Automatic Execution
 10:50:36 - 29-May-26
Buy* 1 $142.54 Automatic Execution
 10:50:30 - 29-May-26
Buy* 1 $142.55 Automatic Execution
 10:50:15 - 29-May-26
Sell* 2 $142.47 Automatic Execution
 10:50:11 - 29-May-26
Sell* 1 $142.51 Automatic Execution
 10:49:51 - 29-May-26
Sell* 1 $142.61 Automatic Execution
 10:49:28 - 29-May-26
Sell* 2 $142.56 Automatic Execution
 10:49:20 - 29-May-26
Sell* 3 $142.56 Automatic Execution
 10:49:20 - 29-May-26
Sell* 2 $142.56 Automatic Execution
 10:49:20 - 29-May-26
Buy* 10 $142.74 Automatic Execution
 10:47:08 - 29-May-26
Buy* 8 $142.74 Automatic Execution
 10:47:08 - 29-May-26
Buy* 10 $142.75 Automatic Execution
 10:47:08 - 29-May-26
Buy* 10 $142.75 Automatic Execution
 10:47:08 - 29-May-26
Buy* 94 $142.72 Automatic Execution
 10:47:08 - 29-May-26
Buy* 4 $142.71 Automatic Execution
 10:47:08 - 29-May-26
Buy* 1 $142.70 Automatic Execution
 10:47:08 - 29-May-26
Buy* 1 $142.70 Automatic Execution
 10:47:08 - 29-May-26
Buy* 20 $142.68 Automatic Execution
 10:47:03 - 29-May-26
Buy* 65 $142.68 Automatic Execution
 10:47:02 - 29-May-26
Buy* 35 $142.68 Automatic Execution
 10:47:02 - 29-May-26
Sell* 10 $142.64 Automatic Execution
 10:46:49 - 29-May-26
Buy* 100 $142.64 Automatic Execution
 10:46:49 - 29-May-26
Sell* 100 $142.64 Automatic Execution
 10:46:49 - 29-May-26
Sell* 10 $142.64 Automatic Execution
 10:46:49 - 29-May-26
Buy* 100 $142.68 Automatic Execution
 10:46:49 - 29-May-26
Buy* 4 $142.65 Automatic Execution
 10:46:49 - 29-May-26
Buy* 11 $142.65 Automatic Execution
 10:46:49 - 29-May-26
Buy* 11 $142.65 Automatic Execution
 10:46:49 - 29-May-26
Buy* 11 $142.65 Automatic Execution
 10:46:49 - 29-May-26
Buy* 2 $142.66 Automatic Execution
 10:46:49 - 29-May-26
Buy* 1 $142.61 Automatic Execution
 10:46:49 - 29-May-26
Buy* 182 $142.61 Automatic Execution
 10:46:49 - 29-May-26
Buy* 10 $142.58 Automatic Execution
 10:46:46 - 29-May-26
Buy* 38 $142.60 Automatic Execution
 10:46:41 - 29-May-26
Buy* 12 $142.53 Automatic Execution
 10:21:39 - 29-May-26
Buy* 38 $142.53 Automatic Execution
 10:21:39 - 29-May-26
Buy* 6 $142.53 Automatic Execution
 10:21:39 - 29-May-26
Buy* 44 $142.53 Automatic Execution
 10:21:39 - 29-May-26
Sell* 24 $142.51 Automatic Execution
 10:21:38 - 29-May-26
Sell* 38 $142.51 Automatic Execution
 10:21:38 - 29-May-26
Sell* 38 $142.51 Automatic Execution
 10:21:38 - 29-May-26
Sell* 9 $142.46 Automatic Execution
 10:21:38 - 29-May-26
Sell* 10 $142.49 Automatic Execution
 10:21:38 - 29-May-26
Sell* 2 $142.52 Automatic Execution
 10:21:38 - 29-May-26
Sell* 10 $142.52 Automatic Execution
 10:21:38 - 29-May-26
Sell* 10 $142.52 Automatic Execution
 10:21:38 - 29-May-26
Sell* 100 $142.53 Automatic Execution
 10:21:38 - 29-May-26
Sell* 100 $142.53 Automatic Execution
 10:21:38 - 29-May-26
Sell* 10 $142.54 Automatic Execution
 10:21:38 - 29-May-26
Sell* 10 $142.54 Automatic Execution
 10:21:38 - 29-May-26
Buy* 2 $142.64 Automatic Execution
 10:20:32 - 29-May-26
Buy* 82 $142.59 Automatic Execution
 10:20:32 - 29-May-26
Sell* 198 $142.61 Automatic Execution
 10:20:32 - 29-May-26
Sell* 2 $142.61 Automatic Execution
 10:20:32 - 29-May-26
Buy* 38 $142.71 Automatic Execution
 10:19:55 - 29-May-26
Buy* 38 $142.71 Automatic Execution
 10:19:55 - 29-May-26
Sell* 48 $142.74 Automatic Execution
 10:19:29 - 29-May-26
Sell* 100 $142.74 Automatic Execution
 10:19:29 - 29-May-26
Sell* 52 $142.74 Automatic Execution
 10:19:29 - 29-May-26
Sell* 48 $142.75 Automatic Execution
 10:19:29 - 29-May-26
Sell* 100 $142.75 Automatic Execution
 10:19:29 - 29-May-26
Buy* 2 $142.805 Automatic Execution
 10:19:09 - 29-May-26
Sell* 29 $142.79 Automatic Execution
 10:19:09 - 29-May-26
Sell* 10 $142.81 Automatic Execution
 10:19:01 - 29-May-26
Sell* 3 $142.81 Automatic Execution
 10:19:01 - 29-May-26
Buy* 100 $142.925 Automatic Execution
 10:17:53 - 29-May-26
Buy* 45 $142.92 Automatic Execution
 10:17:35 - 29-May-26
Buy* 100 $142.91 Automatic Execution
 10:17:30 - 29-May-26
Sell* 62 $142.96 Automatic Execution
 10:17:30 - 29-May-26
Sell* 100 $142.965 Automatic Execution
 10:17:30 - 29-May-26
Sell* 67 $142.965 Automatic Execution
 10:17:27 - 29-May-26
Buy* 3 $142.99 Automatic Execution
 10:17:25 - 29-May-26
Buy* 7 $142.99 Automatic Execution
 10:17:25 - 29-May-26
Buy* 4 $142.97 Automatic Execution
 10:17:25 - 29-May-26
Buy* 1 $142.94 Automatic Execution
 10:17:22 - 29-May-26
Buy* 10 $142.95 Automatic Execution
 10:17:20 - 29-May-26
Buy* 400 $142.95 Automatic Execution
 10:17:20 - 29-May-26
Buy* 1 $142.93 Automatic Execution
 10:17:20 - 29-May-26
Buy* 10 $142.87 Automatic Execution
 10:17:17 - 29-May-26
Buy* 100 $142.87 Automatic Execution
 10:17:17 - 29-May-26
Buy* 1 $142.89 Automatic Execution
 10:17:17 - 29-May-26
Buy* 8 $142.88 Automatic Execution
 10:17:17 - 29-May-26
Buy* 100 $142.88 Automatic Execution
 10:17:17 - 29-May-26
Buy* 100 $142.88 Automatic Execution
 10:17:17 - 29-May-26
Buy* 100 $142.87 Automatic Execution
 10:17:17 - 29-May-26
Buy* 100 $142.87 Automatic Execution
 10:17:17 - 29-May-26
Buy* 10 $142.87 Automatic Execution
 10:17:17 - 29-May-26
Buy* 3 $142.86 Automatic Execution
 10:17:17 - 29-May-26
Buy* 49 $142.849 Automatic Execution
 10:16:49 - 29-May-26
Buy* 2 $142.82 Automatic Execution
 10:16:30 - 29-May-26
Buy* 2 $141.86 Automatic Execution
 09:52:05 - 29-May-26
Buy* 24 $142.04 Automatic Execution
 09:51:35 - 29-May-26
Buy* 38 $142.04 Automatic Execution
 09:51:35 - 29-May-26
Sell* 38 $142.04 Automatic Execution
 09:51:35 - 29-May-26
Sell* 10 $142.00 Automatic Execution
 09:51:35 - 29-May-26
Sell* 5 $142.00 Automatic Execution
 09:51:35 - 29-May-26
Sell* 10 $142.25 Automatic Execution
 09:50:26 - 29-May-26
Buy* 57 $142.46 Automatic Execution
 09:49:50 - 29-May-26
Buy* 43 $142.45 Automatic Execution
 09:49:50 - 29-May-26
Sell* 24 $142.47 Automatic Execution
 09:49:37 - 29-May-26
Sell* 38 $142.47 Automatic Execution
 09:49:37 - 29-May-26
Sell* 38 $142.47 Automatic Execution
 09:49:37 - 29-May-26
Sell* 3 $142.50 Automatic Execution
 09:49:37 - 29-May-26
Sell* 40 $142.50 Automatic Execution
 09:49:37 - 29-May-26
Sell* 60 $142.50 Automatic Execution
 09:49:37 - 29-May-26
Sell* 40 $142.51 Automatic Execution
 09:49:37 - 29-May-26
Sell* 19 $142.66 Automatic Execution
 09:46:55 - 29-May-26
Buy* 2 $142.69 Automatic Execution
 09:46:27 - 29-May-26
Buy* 1 $142.655 Automatic Execution
 09:46:26 - 29-May-26
Buy* 1 $142.655 Automatic Execution
 09:46:26 - 29-May-26
Buy* 1 $142.68 Automatic Execution
 09:46:26 - 29-May-26
Buy* 1 $142.61 Automatic Execution
 09:46:20 - 29-May-26
Sell* 50 $142.605 Automatic Execution
 09:46:20 - 29-May-26
Sell* 2 $142.50 Automatic Execution
 09:46:20 - 29-May-26
Sell* 1 $142.50 Automatic Execution
 09:46:20 - 29-May-26
Sell* 1 $142.50 Automatic Execution
 09:46:20 - 29-May-26
Sell* 1 $142.45 Automatic Execution
 09:46:19 - 29-May-26
Buy* 38 $142.41 Automatic Execution
 09:45:59 - 29-May-26
Buy* 17 $141.74 Automatic Execution
 09:33:02 - 29-May-26
Buy* 1 $141.77 Automatic Execution
 09:33:02 - 29-May-26
Buy* 44 $141.87 Automatic Execution
 09:33:02 - 29-May-26
Buy* 6 $141.87 Automatic Execution
 09:33:02 - 29-May-26
Buy* 1 $141.82 Automatic Execution
 09:33:02 - 29-May-26
Buy* 10 $141.81 Automatic Execution
 09:33:02 - 29-May-26
Buy* 6 $141.81 Automatic Execution
 09:33:02 - 29-May-26
Buy* 10 $141.75 Automatic Execution
 09:33:02 - 29-May-26
Sell* 100 $141.48 Automatic Execution
 09:31:50 - 29-May-26
Buy* 100 $142.00 Automatic Execution
 09:31:47 - 29-May-26
Buy* 100 $142.00 Automatic Execution
 09:31:47 - 29-May-26
Sell* 1 $141.69 Automatic Execution
 09:31:36 - 29-May-26
Buy* 100 $141.74 Automatic Execution
 09:30:21 - 29-May-26
Sell* 50 $141.735 Automatic Execution
 09:30:12 - 29-May-26
Buy* 126 $142.37 Automatic Execution
 09:30:11 - 29-May-26
Buy* 60 $142.22 Automatic Execution
 09:30:11 - 29-May-26
Sell* 98 $142.03 Automatic Execution
 09:30:11 - 29-May-26
Sell* 88 $142.03 Automatic Execution
 09:30:11 - 29-May-26
Buy* 83 $142.13 Automatic Execution
 09:30:11 - 29-May-26
Buy* 88 $142.13 Automatic Execution
 09:30:11 - 29-May-26
Buy* 19 $142.38 Automatic Execution
 09:30:11 - 29-May-26
Sell* 4 $141.87 Automatic Execution
 09:30:11 - 29-May-26
Sell* 15 $141.87 Automatic Execution
 09:30:11 - 29-May-26
Buy* 28 $142.22 Automatic Execution
 09:30:11 - 29-May-26
Sell* 1 $141.77 Automatic Execution
 09:30:11 - 29-May-26
Sell* 5 $141.85 Automatic Execution
 09:30:11 - 29-May-26
Sell* 49 $142.17 Automatic Execution
 09:30:05 - 29-May-26
Buy* 100 $141.98 Automatic Execution
 09:30:01 - 29-May-26
Buy* 100 $141.98 Automatic Execution
 09:30:01 - 29-May-26
Sell* 100 $141.85 Automatic Execution
 09:30:01 - 29-May-26
Buy* 30 $141.94 Automatic Execution
 09:30:01 - 29-May-26
Buy* 18 $141.94 Automatic Execution
 09:30:01 - 29-May-26
Buy* 18 $141.94 Automatic Execution
 09:30:01 - 29-May-26
Buy* 1 $142.06 Automatic Execution
 09:30:00 - 29-May-26
Buy* 1 $142.06 Automatic Execution
 09:30:00 - 29-May-26
Buy* 10 $141.95 Ordinary
 09:25:48 - 29-May-26
Buy* 10 $141.94 Ordinary
 09:25:42 - 29-May-26
Buy* 2 $141.94 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.88 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 2 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 10 $141.94 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.87 Ordinary
 09:24:01 - 29-May-26
Buy* 1 $141.80 Ordinary
 07:00:00 - 29-May-26
Buy* 7 $142.99 Ordinary
 05:57:39 - 29-May-26
Buy* 3 $142.99 Ordinary
 05:57:39 - 29-May-26
Buy* 2 $142.99 Ordinary
 05:57:39 - 29-May-26
Buy* 1 $142.99 Ordinary
 05:57:39 - 29-May-26
Buy* 3 $142.99 Ordinary
 05:57:39 - 29-May-26
Buy* 7 $142.99 Ordinary
 05:57:39 - 29-May-26
Buy* 9 $142.99 Ordinary
 05:57:39 - 29-May-26
Buy* 3 $142.99 Ordinary
 05:57:39 - 29-May-26
Buy* 7 $142.99 Ordinary
 05:57:39 - 29-May-26
Buy* 21 $142.99 Ordinary
 05:57:39 - 29-May-26
Buy* 9 $142.99 Ordinary
 05:57:39 - 29-May-26
Buy* 3 $142.99 Ordinary
 05:57:39 - 29-May-26
Buy* 2 $143.00 Ordinary
 05:57:38 - 29-May-26
Buy* 45 $143.00 Ordinary
 05:57:38 - 29-May-26
Buy* 5 $142.99 Ordinary
 05:57:38 - 29-May-26
Buy* 43 $142.99 Ordinary
 05:57:38 - 29-May-26
Buy* 2 $142.99 Ordinary
 05:57:38 - 29-May-26
Buy* 50 $142.99 Ordinary
 05:57:38 - 29-May-26
Buy* 13 $142.95 Ordinary
 05:57:38 - 29-May-26
Sell* 15 $140.39 Ordinary
 05:15:06 - 29-May-26
FTSE 100 Latest
Value10,409.28
Change-16.68