| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $157.57 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 9 | $157.58 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 29 | $157.54 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 40 | $157.55 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 31 | $157.54 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 100 | $157.54 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 10 | $157.54 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 100 | $157.55 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Buy* | 1 | $157.59 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $157.59 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $157.59 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $157.59 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $157.59 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $157.59 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $157.59 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 20 | $157.56 | Automatic Execution |
15:52:09 - 19-Aug-26 |
| Sell* | 8 | $157.57 | Automatic Execution |
15:52:09 - 19-Aug-26 |
| Sell* | 20 | $157.55 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Sell* | 8 | $157.56 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Sell* | 12 | $157.55 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 1 | $157.62 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Buy* | 9 | $157.60 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Sell* | 21 | $157.59 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Sell* | 8 | $157.59 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Sell* | 100 | $157.58 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Sell* | 12 | $157.58 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Sell* | 20 | $157.59 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Buy* | 100 | $157.60 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 20 | $157.59 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Sell* | 1 | $157.55 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 10 | $157.59 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Buy* | 8 | $157.62 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 14 | $157.61 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 70 | $157.61 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 83 | $157.61 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 117 | $157.61 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 100 | $157.61 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 100 | $157.61 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 1 | $157.63 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 1 | $157.63 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 12 | $157.63 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 10 | $157.63 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 100 | $157.63 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 100 | $157.63 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 80 | $157.63 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 1 | $157.64 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 72 | $157.62 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 14 | $157.62 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 1 | $157.63 | Automatic Execution |
15:48:55 - 19-Aug-26 |
| Sell* | 1 | $157.64 | Automatic Execution |
15:48:55 - 19-Aug-26 |
| Sell* | 16 | $157.66 | Automatic Execution |
15:48:55 - 19-Aug-26 |
| Sell* | 100 | $157.69 | Automatic Execution |
15:48:42 - 19-Aug-26 |
| Sell* | 76 | $157.69 | Automatic Execution |
15:48:42 - 19-Aug-26 |
| Sell* | 24 | $157.69 | Automatic Execution |
15:48:42 - 19-Aug-26 |
| Sell* | 76 | $157.69 | Automatic Execution |
15:48:42 - 19-Aug-26 |
| Buy* | 1 | $157.74 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Buy* | 1 | $157.74 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Buy* | 60 | $157.73 | Automatic Execution |
15:48:32 - 19-Aug-26 |
| Buy* | 40 | $157.73 | Automatic Execution |
15:48:32 - 19-Aug-26 |
| Buy* | 1 | $157.73 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Buy* | 100 | $157.74 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Buy* | 60 | $157.74 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Buy* | 100 | $157.69 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Buy* | 7 | $157.68 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Buy* | 6 | $157.68 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Buy* | 2 | $157.61 | Automatic Execution |
15:47:59 - 19-Aug-26 |
| Sell* | 100 | $157.58 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Sell* | 100 | $157.59 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Sell* | 38 | $157.59 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 62 | $157.59 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 15 | $157.60 | Automatic Execution |
15:47:40 - 19-Aug-26 |
| Sell* | 15 | $157.61 | Automatic Execution |
15:47:40 - 19-Aug-26 |
| Sell* | 20 | $157.60 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Sell* | 5 | $157.61 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Sell* | 1 | $157.61 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 1 | $157.655 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Buy* | 1 | $157.67 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Buy* | 1 | $157.68 | Automatic Execution |
15:47:14 - 19-Aug-26 |
| Buy* | 7 | $157.68 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Unknown* | 12 | $157.65 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Buy* | 30 | $157.65 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Buy* | 20 | $157.65 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Buy* | 8 | $157.63 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Buy* | 100 | $157.63 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Buy* | 100 | $157.60 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 6 | $157.52 | Automatic Execution |
15:46:07 - 19-Aug-26 |
| Sell* | 1 | $157.52 | Automatic Execution |
15:46:07 - 19-Aug-26 |
| Sell* | 82 | $157.52 | Automatic Execution |
15:46:07 - 19-Aug-26 |
| Sell* | 18 | $157.53 | Automatic Execution |
15:46:07 - 19-Aug-26 |
| Sell* | 100 | $157.52 | Automatic Execution |
15:46:07 - 19-Aug-26 |
| Sell* | 100 | $157.53 | Automatic Execution |
15:46:07 - 19-Aug-26 |
| Sell* | 100 | $157.53 | Automatic Execution |
15:46:07 - 19-Aug-26 |
| Sell* | 16 | $157.53 | Automatic Execution |
15:46:07 - 19-Aug-26 |
| Sell* | 5 | $157.53 | Automatic Execution |
15:46:07 - 19-Aug-26 |
| Buy* | 1 | $157.46 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Sell* | 20 | $157.43 | Automatic Execution |
15:24:55 - 19-Aug-26 |
| Buy* | 1 | $157.49 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Sell* | 67 | $157.45 | Automatic Execution |
15:23:55 - 19-Aug-26 |
| Sell* | 2 | $157.45 | Automatic Execution |
15:23:55 - 19-Aug-26 |
| Sell* | 71 | $157.38 | Automatic Execution |
15:23:19 - 19-Aug-26 |
| Sell* | 34 | $157.40 | Automatic Execution |
15:23:15 - 19-Aug-26 |
| Buy* | 14 | $157.41 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 2 | $157.41 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 10 | $157.39 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 5 | $157.40 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 10 | $157.39 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Sell* | 6 | $157.32 | Automatic Execution |
15:22:58 - 19-Aug-26 |
| Sell* | 17 | $157.33 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Sell* | 10 | $157.33 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Buy* | 5 | $157.36 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Buy* | 7 | $157.36 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Buy* | 6 | $157.35 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Buy* | 1 | $157.35 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Buy* | 100 | $157.35 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Sell* | 15 | $157.25 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Sell* | 20 | $157.25 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Sell* | 90 | $157.32 | Automatic Execution |
15:21:54 - 19-Aug-26 |
| Sell* | 78 | $157.32 | Automatic Execution |
15:21:54 - 19-Aug-26 |
| Sell* | 10 | $157.33 | Automatic Execution |
15:21:54 - 19-Aug-26 |
| Sell* | 1 | $157.33 | Automatic Execution |
15:21:54 - 19-Aug-26 |
| Sell* | 1 | $157.34 | Automatic Execution |
15:21:54 - 19-Aug-26 |
| Sell* | 40 | $157.39 | Automatic Execution |
15:21:10 - 19-Aug-26 |
| Sell* | 18 | $157.41 | Automatic Execution |
15:21:09 - 19-Aug-26 |
| Sell* | 1 | $157.41 | Automatic Execution |
15:21:09 - 19-Aug-26 |
| Sell* | 67 | $157.41 | Automatic Execution |
15:21:09 - 19-Aug-26 |
| Sell* | 51 | $157.41 | Automatic Execution |
15:21:09 - 19-Aug-26 |
| Sell* | 26 | $157.42 | Automatic Execution |
15:21:09 - 19-Aug-26 |
| Sell* | 40 | $157.42 | Automatic Execution |
15:21:09 - 19-Aug-26 |
| Sell* | 100 | $157.42 | Automatic Execution |
15:21:09 - 19-Aug-26 |
| Sell* | 100 | $157.42 | Automatic Execution |
15:21:09 - 19-Aug-26 |
| Sell* | 2 | $157.43 | Automatic Execution |
15:21:07 - 19-Aug-26 |
| Sell* | 49 | $157.46 | Automatic Execution |
15:19:52 - 19-Aug-26 |
| Sell* | 17 | $157.45 | Automatic Execution |
15:19:52 - 19-Aug-26 |
| Sell* | 51 | $157.46 | Automatic Execution |
15:19:51 - 19-Aug-26 |
| Sell* | 5 | $157.46 | Automatic Execution |
15:19:51 - 19-Aug-26 |
| Sell* | 5 | $157.47 | Automatic Execution |
15:19:16 - 19-Aug-26 |
| Sell* | 89 | $157.48 | Automatic Execution |
15:19:15 - 19-Aug-26 |
| Sell* | 100 | $157.50 | Automatic Execution |
15:19:15 - 19-Aug-26 |
| Sell* | 100 | $157.50 | Automatic Execution |
15:19:15 - 19-Aug-26 |
| Sell* | 15 | $157.50 | Automatic Execution |
15:19:15 - 19-Aug-26 |
| Sell* | 1 | $157.50 | Automatic Execution |
15:19:15 - 19-Aug-26 |
| Sell* | 2 | $157.50 | Automatic Execution |
15:19:15 - 19-Aug-26 |
| Sell* | 18 | $157.50 | Automatic Execution |
15:19:15 - 19-Aug-26 |
| Sell* | 10 | $157.50 | Automatic Execution |
15:19:15 - 19-Aug-26 |
| Sell* | 2 | $157.53 | Automatic Execution |
15:19:11 - 19-Aug-26 |
| Buy* | 2 | $157.55 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Buy* | 11 | $157.53 | Automatic Execution |
15:18:55 - 19-Aug-26 |
| Buy* | 100 | $157.53 | Automatic Execution |
15:18:55 - 19-Aug-26 |
| Buy* | 10 | $157.53 | Automatic Execution |
15:18:55 - 19-Aug-26 |
| Buy* | 28 | $157.51 | Automatic Execution |
15:18:53 - 19-Aug-26 |
| Buy* | 2 | $157.53 | Automatic Execution |
15:18:53 - 19-Aug-26 |
| Buy* | 20 | $157.48 | Automatic Execution |
15:18:52 - 19-Aug-26 |
| Buy* | 1 | $157.48 | Automatic Execution |
15:18:52 - 19-Aug-26 |
| Buy* | 20 | $157.46 | Automatic Execution |
15:18:52 - 19-Aug-26 |
| Sell* | 8 | $157.43 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Buy* | 7 | $157.44 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Sell* | 8 | $157.37 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Buy* | 10 | $157.39 | Automatic Execution |
15:17:52 - 19-Aug-26 |
| Buy* | 5 | $157.32 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Buy* | 6 | $157.31 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Buy* | 6 | $157.30 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Buy* | 8 | $157.31 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Buy* | 1 | $157.31 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Buy* | 6 | $157.30 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Buy* | 100 | $157.30 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Sell* | 100 | $157.245 | Automatic Execution |
15:16:59 - 19-Aug-26 |
| Sell* | 100 | $157.245 | Automatic Execution |
15:16:57 - 19-Aug-26 |
| Unknown* | 100 | $157.25 | Automatic Execution |
15:16:57 - 19-Aug-26 |
| Sell* | 50 | $157.245 | Automatic Execution |
15:16:57 - 19-Aug-26 |
| Sell* | 50 | $157.245 | Automatic Execution |
15:16:57 - 19-Aug-26 |
| Sell* | 50 | $157.245 | Automatic Execution |
15:16:57 - 19-Aug-26 |
| Sell* | 50 | $157.245 | Automatic Execution |
15:16:57 - 19-Aug-26 |
| Sell* | 50 | $157.245 | Automatic Execution |
15:16:57 - 19-Aug-26 |
| Sell* | 50 | $157.245 | Automatic Execution |
15:16:57 - 19-Aug-26 |
| Sell* | 50 | $157.245 | Automatic Execution |
15:16:57 - 19-Aug-26 |
| Sell* | 50 | $157.245 | Automatic Execution |
15:16:57 - 19-Aug-26 |
| Sell* | 47 | $157.21 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 9 | $157.21 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 2 | $157.21 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 11 | $157.21 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 3 | $157.20 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 56 | $157.22 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 45 | $157.23 | Automatic Execution |
15:16:13 - 19-Aug-26 |
| Sell* | 45 | $157.30 | Automatic Execution |
15:15:53 - 19-Aug-26 |
| Sell* | 33 | $157.29 | Automatic Execution |
15:15:50 - 19-Aug-26 |
| Sell* | 62 | $157.25 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Sell* | 70 | $157.26 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Sell* | 30 | $157.26 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Sell* | 1 | $157.26 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Sell* | 20 | $157.26 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Sell* | 29 | $157.26 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Sell* | 2 | $157.28 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Sell* | 3 | $157.28 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Sell* | 100 | $157.59 | Automatic Execution |
14:57:58 - 19-Aug-26 |
| Buy* | 30 | $157.57 | Automatic Execution |
14:57:58 - 19-Aug-26 |
| Buy* | 17 | $157.57 | Automatic Execution |
14:57:58 - 19-Aug-26 |
| Buy* | 17 | $157.57 | Automatic Execution |
14:57:58 - 19-Aug-26 |
| Sell* | 21 | $157.545 | Automatic Execution |
14:57:58 - 19-Aug-26 |
| Sell* | 21 | $157.545 | Automatic Execution |
14:57:56 - 19-Aug-26 |
| Buy* | 100 | $157.55 | Automatic Execution |
14:57:52 - 19-Aug-26 |
| Buy* | 100 | $157.555 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 100 | $157.555 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 100 | $157.60 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Buy* | 100 | $157.60 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Buy* | 100 | $157.60 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Buy* | 100 | $157.60 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Buy* | 1 | $157.60 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Buy* | 100 | $157.565 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Buy* | 100 | $157.565 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Buy* | 100 | $157.565 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Buy* | 100 | $157.565 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Sell* | 14 | $157.41 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Buy* | 2 | $157.45 | Automatic Execution |
14:55:15 - 19-Aug-26 |
| Buy* | 29 | $157.44 | Automatic Execution |
14:55:15 - 19-Aug-26 |
| Buy* | 100 | $157.44 | Automatic Execution |
14:55:15 - 19-Aug-26 |
| Buy* | 100 | $157.43 | Automatic Execution |
14:55:15 - 19-Aug-26 |
| Buy* | 1 | $157.43 | Automatic Execution |
14:55:15 - 19-Aug-26 |
| Buy* | 1 | $157.41 | Automatic Execution |
14:55:15 - 19-Aug-26 |
| Buy* | 2 | $157.42 | Automatic Execution |
14:55:15 - 19-Aug-26 |
| Buy* | 100 | $157.43 | Automatic Execution |
14:55:15 - 19-Aug-26 |
| Buy* | 100 | $157.42 | Automatic Execution |
14:55:15 - 19-Aug-26 |
| Buy* | 99 | $157.43 | Automatic Execution |
14:55:15 - 19-Aug-26 |
| Buy* | 50 | $157.42 | Automatic Execution |
14:55:15 - 19-Aug-26 |
| Buy* | 1 | $157.41 | Automatic Execution |
14:55:15 - 19-Aug-26 |
| Buy* | 4 | $157.41 | Automatic Execution |
14:55:15 - 19-Aug-26 |
| Buy* | 50 | $157.40 | Automatic Execution |
14:55:15 - 19-Aug-26 |
| Buy* | 1 | $157.38 | Automatic Execution |
14:55:15 - 19-Aug-26 |
| Sell* | 17 | $157.32 | Automatic Execution |
14:55:10 - 19-Aug-26 |
| Sell* | 30 | $157.32 | Automatic Execution |
14:55:10 - 19-Aug-26 |
| Sell* | 1 | $157.32 | Automatic Execution |
14:54:59 - 19-Aug-26 |
| Sell* | 1 | $157.34 | Automatic Execution |
14:54:59 - 19-Aug-26 |
| Sell* | 2 | $157.37 | Automatic Execution |
14:54:54 - 19-Aug-26 |
| Sell* | 100 | $157.37 | Automatic Execution |
14:54:54 - 19-Aug-26 |
| Sell* | 100 | $157.37 | Automatic Execution |
14:54:54 - 19-Aug-26 |
| Sell* | 76 | $157.37 | Automatic Execution |
14:54:54 - 19-Aug-26 |
| Sell* | 24 | $157.37 | Automatic Execution |
14:54:54 - 19-Aug-26 |
| Sell* | 10 | $157.37 | Automatic Execution |
14:54:54 - 19-Aug-26 |
| Sell* | 29 | $157.37 | Automatic Execution |
14:54:54 - 19-Aug-26 |
| Sell* | 50 | $157.38 | Automatic Execution |
14:54:54 - 19-Aug-26 |
| Buy* | 1 | $157.45 | Automatic Execution |
14:53:51 - 19-Aug-26 |
| Buy* | 11 | $157.44 | Automatic Execution |
14:53:51 - 19-Aug-26 |
| Buy* | 17 | $157.42 | Automatic Execution |
14:53:29 - 19-Aug-26 |
| Buy* | 17 | $157.42 | Automatic Execution |
14:53:29 - 19-Aug-26 |
| Buy* | 100 | $157.42 | Automatic Execution |
14:52:43 - 19-Aug-26 |
| Sell* | 100 | $157.42 | Automatic Execution |
14:52:02 - 19-Aug-26 |
| Sell* | 100 | $157.42 | Automatic Execution |
14:52:02 - 19-Aug-26 |
| Sell* | 19 | $157.36 | Automatic Execution |
14:51:55 - 19-Aug-26 |
| Sell* | 6 | $157.35 | Automatic Execution |
14:51:55 - 19-Aug-26 |
| Sell* | 19 | $157.44 | Automatic Execution |
14:51:19 - 19-Aug-26 |
| Sell* | 19 | $157.44 | Automatic Execution |
14:51:17 - 19-Aug-26 |
| Sell* | 5 | $157.44 | Automatic Execution |
14:51:14 - 19-Aug-26 |
| Sell* | 19 | $157.44 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 19 | $157.44 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Sell* | 19 | $157.44 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Sell* | 19 | $157.44 | Automatic Execution |
14:51:10 - 19-Aug-26 |
| Sell* | 19 | $157.44 | Automatic Execution |
14:51:10 - 19-Aug-26 |
| Buy* | 9 | $157.48 | Automatic Execution |
14:50:51 - 19-Aug-26 |
| Sell* | 100 | $157.46 | Automatic Execution |
14:50:51 - 19-Aug-26 |
| Sell* | 100 | $157.46 | Automatic Execution |
14:50:51 - 19-Aug-26 |
| Buy* | 40 | $157.49 | Automatic Execution |
14:50:50 - 19-Aug-26 |
| Buy* | 17 | $157.48 | Automatic Execution |
14:50:50 - 19-Aug-26 |
| Sell* | 44 | $157.46 | Automatic Execution |
14:50:50 - 19-Aug-26 |
| Sell* | 56 | $157.46 | Automatic Execution |
14:50:50 - 19-Aug-26 |
| Sell* | 28 | $157.40 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Sell* | 3 | $157.45 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Sell* | 1 | $157.45 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Sell* | 100 | $157.46 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Sell* | 100 | $157.48 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Sell* | 20 | $157.49 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Sell* | 2 | $157.49 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Sell* | 10 | $157.53 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Sell* | 48 | $157.53 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Buy* | 36 | $157.635 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Buy* | 83 | $157.61 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Buy* | 17 | $157.62 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Buy* | 64 | $157.635 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Sell* | 100 | $157.59 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Sell* | 1 | $157.60 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Sell* | 10 | $157.60 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Sell* | 53 | $157.60 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Sell* | 100 | $157.60 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Sell* | 100 | $157.60 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Sell* | 100 | $157.61 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Sell* | 50 | $157.61 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Sell* | 100 | $157.61 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Sell* | 100 | $157.61 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Sell* | 6 | $157.61 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Sell* | 1 | $157.60 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Sell* | 100 | $157.60 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Sell* | 100 | $157.61 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Sell* | 100 | $157.61 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Sell* | 17 | $157.63 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Sell* | 100 | $157.635 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Sell* | 100 | $157.635 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Sell* | 50 | $157.62 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Sell* | 30 | $157.62 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Sell* | 100 | $157.62 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Sell* | 100 | $157.62 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Sell* | 100 | $157.635 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Sell* | 100 | $157.635 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Sell* | 30 | $157.63 | Automatic Execution |
14:49:58 - 19-Aug-26 |
| Buy* | 1 | $157.64 | Automatic Execution |
14:49:58 - 19-Aug-26 |
| Buy* | 4 | $157.64 | Automatic Execution |
14:49:58 - 19-Aug-26 |
| Sell* | 100 | $157.61 | Automatic Execution |
14:49:57 - 19-Aug-26 |
| Buy* | 30 | $157.62 | Automatic Execution |
14:49:57 - 19-Aug-26 |
| Buy* | 54 | $157.62 | Automatic Execution |
14:49:57 - 19-Aug-26 |
| Buy* | 100 | $157.62 | Automatic Execution |
14:49:57 - 19-Aug-26 |
| Buy* | 45 | $157.62 | Automatic Execution |
14:49:57 - 19-Aug-26 |
| Buy* | 45 | $157.62 | Automatic Execution |
14:49:57 - 19-Aug-26 |
| Buy* | 1 | $157.62 | Automatic Execution |
14:49:57 - 19-Aug-26 |
| Buy* | 55 | $157.62 | Automatic Execution |
14:49:57 - 19-Aug-26 |
| Buy* | 170 | $157.62 | Automatic Execution |
14:49:57 - 19-Aug-26 |
| Buy* | 100 | $157.62 | Automatic Execution |
14:49:57 - 19-Aug-26 |
| Buy* | 1 | $157.62 | Automatic Execution |
14:49:57 - 19-Aug-26 |
| Buy* | 1 | $157.61 | Automatic Execution |
14:49:02 - 19-Aug-26 |
| Sell* | 10 | $157.58 | Automatic Execution |
14:48:46 - 19-Aug-26 |
| Sell* | 2 | $157.63 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Sell* | 1 | $157.64 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Sell* | 1 | $157.65 | Automatic Execution |
14:48:32 - 19-Aug-26 |
| Sell* | 91 | $157.65 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Sell* | 14 | $157.68 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 1 | $157.71 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Sell* | 100 | $157.66 | Automatic Execution |
14:47:38 - 19-Aug-26 |
| Sell* | 40 | $157.66 | Automatic Execution |
14:47:38 - 19-Aug-26 |
| Buy* | 1 | $157.70 | Automatic Execution |
14:47:29 - 19-Aug-26 |
| Buy* | 1 | $157.70 | Automatic Execution |
14:47:29 - 19-Aug-26 |
| Buy* | 1 | $157.69 | Automatic Execution |
14:47:29 - 19-Aug-26 |
| Buy* | 2 | $157.67 | Automatic Execution |
14:47:29 - 19-Aug-26 |
| Buy* | 1 | $157.67 | Automatic Execution |
14:47:10 - 19-Aug-26 |
| Sell* | 100 | $157.68 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 1 | $157.69 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 1 | $157.97 | Automatic Execution |
14:26:13 - 19-Aug-26 |
| Sell* | 1 | $157.97 | Automatic Execution |
14:26:13 - 19-Aug-26 |
| Sell* | 100 | $157.97 | Automatic Execution |
14:26:13 - 19-Aug-26 |
| Sell* | 19 | $157.98 | Automatic Execution |
14:26:13 - 19-Aug-26 |
| Sell* | 35 | $157.98 | Automatic Execution |
14:26:13 - 19-Aug-26 |
| Sell* | 6 | $157.98 | Automatic Execution |
14:26:13 - 19-Aug-26 |
| Sell* | 59 | $157.98 | Automatic Execution |
14:26:13 - 19-Aug-26 |
| Sell* | 16 | $157.98 | Automatic Execution |
14:26:13 - 19-Aug-26 |
| Sell* | 1 | $157.98 | Automatic Execution |
14:26:13 - 19-Aug-26 |
| Sell* | 1 | $157.98 | Automatic Execution |
14:26:13 - 19-Aug-26 |
| Sell* | 100 | $157.99 | Automatic Execution |
14:26:05 - 19-Aug-26 |
| Buy* | 25 | $157.99 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 1 | $157.98 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 5 | $157.99 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 5 | $157.99 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 4 | $157.97 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 100 | $157.96 | Automatic Execution |
14:25:21 - 19-Aug-26 |
| Buy* | 1 | $157.96 | Automatic Execution |
14:25:21 - 19-Aug-26 |
| Buy* | 8 | $157.93 | Automatic Execution |
14:23:35 - 19-Aug-26 |
| Buy* | 1 | $157.92 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 13 | $157.91 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Buy* | 9 | $157.93 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Buy* | 17 | $157.91 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Sell* | 93 | $157.90 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Sell* | 7 | $157.90 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Sell* | 63 | $157.90 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Sell* | 10 | $157.91 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Sell* | 100 | $157.91 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Sell* | 100 | $157.91 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Buy* | 1 | $157.98 | Automatic Execution |
14:22:30 - 19-Aug-26 |
| Buy* | 1 | $157.97 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 1 | $157.99 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Sell* | 1 | $157.90 | Automatic Execution |
14:21:15 - 19-Aug-26 |
| Sell* | 10 | $157.91 | Automatic Execution |
14:21:14 - 19-Aug-26 |
| Buy* | 17 | $157.94 | Automatic Execution |
14:20:00 - 19-Aug-26 |
| Buy* | 17 | $157.94 | Automatic Execution |
14:20:00 - 19-Aug-26 |
| Buy* | 7 | $157.94 | Automatic Execution |
14:19:21 - 19-Aug-26 |
| Sell* | 1 | $157.94 | Automatic Execution |
14:19:16 - 19-Aug-26 |
| Sell* | 17 | $157.97 | Automatic Execution |
14:18:55 - 19-Aug-26 |
| Sell* | 17 | $157.97 | Automatic Execution |
14:18:55 - 19-Aug-26 |
| Sell* | 17 | $157.97 | Automatic Execution |
14:18:55 - 19-Aug-26 |
| Sell* | 17 | $157.97 | Automatic Execution |
14:18:55 - 19-Aug-26 |
| Buy* | 14 | $157.98 | Automatic Execution |
14:18:55 - 19-Aug-26 |
| Buy* | 30 | $157.98 | Automatic Execution |
14:18:55 - 19-Aug-26 |
| Buy* | 47 | $157.98 | Automatic Execution |
14:18:55 - 19-Aug-26 |
| Sell* | 83 | $157.95 | Automatic Execution |
14:18:55 - 19-Aug-26 |
| Sell* | 100 | $157.95 | Automatic Execution |
14:18:55 - 19-Aug-26 |
| Sell* | 17 | $157.95 | Automatic Execution |
14:18:55 - 19-Aug-26 |
| Unknown* | 83 | $157.98 | Automatic Execution |
14:18:55 - 19-Aug-26 |
| Sell* | 17 | $157.96 | Automatic Execution |
14:18:55 - 19-Aug-26 |
| Buy* | 3 | $158.00 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Buy* | 19 | $157.99 | Automatic Execution |
14:18:37 - 19-Aug-26 |
| Buy* | 3 | $157.99 | Automatic Execution |
14:18:37 - 19-Aug-26 |
| Buy* | 2 | $157.96 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Buy* | 1 | $157.96 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Buy* | 17 | $157.94 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 17 | $157.94 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 17 | $157.90 | Automatic Execution |
14:17:00 - 19-Aug-26 |
| Sell* | 49 | $157.84 | Automatic Execution |
14:17:00 - 19-Aug-26 |
| Sell* | 49 | $157.85 | Automatic Execution |
14:17:00 - 19-Aug-26 |
| Sell* | 3 | $157.84 | Automatic Execution |
14:17:00 - 19-Aug-26 |
| Sell* | 48 | $157.84 | Automatic Execution |
14:17:00 - 19-Aug-26 |
| Sell* | 100 | $157.84 | Automatic Execution |
14:17:00 - 19-Aug-26 |
| Sell* | 6 | $157.90 | Automatic Execution |
14:15:44 - 19-Aug-26 |
| Buy* | 8 | $158.06 | Automatic Execution |
13:58:41 - 19-Aug-26 |
| Unknown* | 1 | $158.05 | Automatic Execution |
13:58:39 - 19-Aug-26 |
| Buy* | 7 | $158.05 | Automatic Execution |
13:58:39 - 19-Aug-26 |
| Sell* | 1 | $158.00 | Automatic Execution |
13:57:35 - 19-Aug-26 |
| Sell* | 5 | $158.02 | Automatic Execution |
13:56:47 - 19-Aug-26 |
| Sell* | 1 | $158.05 | Automatic Execution |
13:56:39 - 19-Aug-26 |
| Unknown* | 5 | $158.075 | Automatic Execution |
13:56:17 - 19-Aug-26 |
| Unknown* | 5 | $158.075 | Automatic Execution |
13:56:07 - 19-Aug-26 |
| Buy* | 17 | $158.08 | Automatic Execution |
13:56:00 - 19-Aug-26 |
| Sell* | 29 | $158.06 | Automatic Execution |
13:56:00 - 19-Aug-26 |
| Sell* | 13 | $158.06 | Automatic Execution |
13:56:00 - 19-Aug-26 |
| Sell* | 1 | $158.06 | Automatic Execution |
13:56:00 - 19-Aug-26 |
| Sell* | 58 | $158.06 | Automatic Execution |
13:56:00 - 19-Aug-26 |
| Buy* | 12 | $158.07 | Automatic Execution |
13:55:50 - 19-Aug-26 |
| Buy* | 1 | $158.07 | Automatic Execution |
13:55:50 - 19-Aug-26 |
| Buy* | 27 | $158.07 | Automatic Execution |
13:55:50 - 19-Aug-26 |
| Buy* | 8 | $158.05 | Automatic Execution |
13:55:33 - 19-Aug-26 |
| Buy* | 1 | $158.07 | Automatic Execution |
13:55:31 - 19-Aug-26 |
| Sell* | 28 | $158.02 | Automatic Execution |
13:55:10 - 19-Aug-26 |
| Sell* | 1 | $158.03 | Automatic Execution |
13:55:10 - 19-Aug-26 |
| Buy* | 1 | $158.03 | Automatic Execution |
13:55:08 - 19-Aug-26 |
| Sell* | 29 | $158.03 | Automatic Execution |
13:54:53 - 19-Aug-26 |
| Buy* | 1 | $158.06 | Automatic Execution |
13:54:51 - 19-Aug-26 |
| Buy* | 3 | $158.06 | Automatic Execution |
13:54:50 - 19-Aug-26 |
| Buy* | 3 | $158.06 | Automatic Execution |
13:54:50 - 19-Aug-26 |
| Sell* | 29 | $158.04 | Automatic Execution |
13:54:45 - 19-Aug-26 |
| Buy* | 30 | $158.06 | Automatic Execution |
13:54:37 - 19-Aug-26 |
| Sell* | 30 | $158.04 | Automatic Execution |
13:54:28 - 19-Aug-26 |
| Buy* | 30 | $158.06 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Buy* | 30 | $158.055 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Buy* | 19 | $158.05 | Automatic Execution |
13:53:49 - 19-Aug-26 |
| Buy* | 28 | $158.06 | Automatic Execution |
13:53:14 - 19-Aug-26 |
| Buy* | 7 | $158.05 | Automatic Execution |
13:53:14 - 19-Aug-26 |
| Sell* | 100 | $158.02 | Automatic Execution |
13:52:47 - 19-Aug-26 |
| Sell* | 100 | $158.01 | Automatic Execution |
13:52:47 - 19-Aug-26 |
| Sell* | 1 | $158.02 | Automatic Execution |
13:52:47 - 19-Aug-26 |
| Sell* | 3 | $158.03 | Automatic Execution |
13:52:01 - 19-Aug-26 |
| Sell* | 1 | $158.03 | Automatic Execution |
13:52:01 - 19-Aug-26 |
| Sell* | 6 | $158.04 | Automatic Execution |
13:52:01 - 19-Aug-26 |
| Sell* | 1 | $158.04 | Automatic Execution |
13:52:01 - 19-Aug-26 |
| Sell* | 3 | $158.05 | Automatic Execution |
13:51:39 - 19-Aug-26 |
| Sell* | 1 | $158.05 | Automatic Execution |
13:51:39 - 19-Aug-26 |
| Sell* | 8 | $158.05 | Automatic Execution |
13:51:39 - 19-Aug-26 |
| Sell* | 7 | $158.05 | Automatic Execution |
13:51:39 - 19-Aug-26 |
| Buy* | 3 | $158.05 | Automatic Execution |
13:51:39 - 19-Aug-26 |
| Sell* | 4 | $158.05 | Automatic Execution |
13:51:39 - 19-Aug-26 |
| Sell* | 5 | $158.06 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Sell* | 100 | $158.07 | Automatic Execution |
13:51:29 - 19-Aug-26 |
| Sell* | 100 | $158.07 | Automatic Execution |
13:51:29 - 19-Aug-26 |
| Sell* | 1 | $158.07 | Automatic Execution |
13:51:29 - 19-Aug-26 |
| Buy* | 8 | $158.12 | Automatic Execution |
13:50:21 - 19-Aug-26 |
| Sell* | 53 | $158.08 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 5 | $158.20 | Automatic Execution |
13:48:49 - 19-Aug-26 |
| Buy* | 1 | $158.19 | Automatic Execution |
13:48:49 - 19-Aug-26 |
| Buy* | 7 | $158.18 | Automatic Execution |
13:48:49 - 19-Aug-26 |
| Buy* | 2 | $158.14 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Buy* | 10 | $158.14 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Buy* | 57 | $158.14 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Buy* | 100 | $158.14 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Sell* | 6 | $158.09 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 139 | $158.09 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 61 | $158.09 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 100 | $158.09 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 41 | $158.09 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 2 | $158.09 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 13 | $158.09 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 100 | $158.09 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Buy* | 1 | $158.18 | Automatic Execution |
13:46:56 - 19-Aug-26 |
| Buy* | 4 | $158.08 | Automatic Execution |
13:26:50 - 19-Aug-26 |
| Buy* | 1 | $158.07 | Automatic Execution |
13:26:50 - 19-Aug-26 |
| Buy* | 16 | $158.07 | Automatic Execution |
13:26:50 - 19-Aug-26 |
| Buy* | 6 | $158.07 | Automatic Execution |
13:26:50 - 19-Aug-26 |
| Buy* | 6 | $158.00 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 15 | $158.00 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Sell* | 1 | $157.96 | Automatic Execution |
13:26:15 - 19-Aug-26 |
| Buy* | 16 | $157.97 | Automatic Execution |
13:26:13 - 19-Aug-26 |
| Buy* | 16 | $158.00 | Automatic Execution |
13:25:13 - 19-Aug-26 |
| Sell* | 1 | $158.01 | Automatic Execution |
13:24:51 - 19-Aug-26 |
| Sell* | 97 | $158.04 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Sell* | 3 | $158.04 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Sell* | 1 | $158.05 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Sell* | 100 | $158.05 | Automatic Execution |
13:23:08 - 19-Aug-26 |
| Sell* | 90 | $158.05 | Automatic Execution |
13:23:08 - 19-Aug-26 |
| Sell* | 100 | $158.05 | Automatic Execution |
13:23:08 - 19-Aug-26 |
| Sell* | 80 | $158.05 | Automatic Execution |
13:23:08 - 19-Aug-26 |
| Sell* | 10 | $158.05 | Automatic Execution |
13:23:08 - 19-Aug-26 |
| Sell* | 20 | $158.05 | Automatic Execution |
13:23:08 - 19-Aug-26 |
| Buy* | 1 | $158.08 | Automatic Execution |
13:23:08 - 19-Aug-26 |
| Buy* | 4 | $158.08 | Automatic Execution |
13:23:04 - 19-Aug-26 |
| Buy* | 10 | $158.08 | Automatic Execution |
13:23:04 - 19-Aug-26 |
| Buy* | 6 | $158.07 | Automatic Execution |
13:23:04 - 19-Aug-26 |
| Buy* | 17 | $158.07 | Automatic Execution |
13:23:04 - 19-Aug-26 |
| Buy* | 6 | $158.07 | Automatic Execution |
13:23:04 - 19-Aug-26 |
| Sell* | 1 | $157.98 | Automatic Execution |
13:22:12 - 19-Aug-26 |
| Sell* | 1 | $158.00 | Automatic Execution |
13:22:11 - 19-Aug-26 |
| Buy* | 17 | $158.00 | Automatic Execution |
13:22:03 - 19-Aug-26 |
| Sell* | 4 | $158.04 | Automatic Execution |
13:21:38 - 19-Aug-26 |
| Sell* | 40 | $158.05 | Automatic Execution |
13:21:38 - 19-Aug-26 |
| Sell* | 10 | $158.07 | Automatic Execution |
13:21:35 - 19-Aug-26 |
| Sell* | 100 | $158.07 | Automatic Execution |
13:21:35 - 19-Aug-26 |
| Sell* | 11 | $158.07 | Automatic Execution |
13:21:35 - 19-Aug-26 |
| Buy* | 40 | $158.14 | Automatic Execution |
13:20:16 - 19-Aug-26 |
| Buy* | 17 | $158.12 | Automatic Execution |
13:18:46 - 19-Aug-26 |
| Sell* | 100 | $158.12 | Automatic Execution |
13:18:46 - 19-Aug-26 |
| Sell* | 100 | $158.13 | Automatic Execution |
13:18:46 - 19-Aug-26 |
| Sell* | 100 | $158.13 | Automatic Execution |
13:18:46 - 19-Aug-26 |
| Sell* | 36 | $158.13 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 36 | $158.13 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 28 | $158.13 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 10 | $158.23 | Automatic Execution |
13:18:30 - 19-Aug-26 |
| Buy* | 30 | $158.23 | Automatic Execution |
13:17:53 - 19-Aug-26 |
| Buy* | 6 | $158.24 | Automatic Execution |
13:17:53 - 19-Aug-26 |
| Buy* | 16 | $158.23 | Automatic Execution |
13:17:53 - 19-Aug-26 |
| Buy* | 5 | $158.23 | Automatic Execution |
13:17:53 - 19-Aug-26 |
| Buy* | 1 | $158.22 | Automatic Execution |
13:17:53 - 19-Aug-26 |
| Buy* | 10 | $158.22 | Automatic Execution |
13:17:53 - 19-Aug-26 |
| Buy* | 2 | $158.22 | Automatic Execution |
13:17:53 - 19-Aug-26 |
| Buy* | 4 | $158.22 | Automatic Execution |
13:17:53 - 19-Aug-26 |
| Buy* | 12 | $158.19 | Automatic Execution |
13:17:46 - 19-Aug-26 |
| Buy* | 1 | $158.19 | Automatic Execution |
13:17:46 - 19-Aug-26 |
| Buy* | 1 | $158.19 | Automatic Execution |
13:17:46 - 19-Aug-26 |
| Buy* | 1 | $158.19 | Automatic Execution |
13:17:46 - 19-Aug-26 |
| Buy* | 2 | $158.21 | Automatic Execution |
13:17:45 - 19-Aug-26 |
| Buy* | 1 | $158.19 | Automatic Execution |
13:17:45 - 19-Aug-26 |
| Buy* | 4 | $158.19 | Automatic Execution |
13:17:45 - 19-Aug-26 |
| Buy* | 60 | $158.21 | Automatic Execution |
13:17:16 - 19-Aug-26 |
| Buy* | 40 | $158.21 | Automatic Execution |
13:17:16 - 19-Aug-26 |
| Sell* | 10 | $158.22 | Automatic Execution |
13:17:16 - 19-Aug-26 |
| Sell* | 90 | $158.22 | Automatic Execution |
13:17:16 - 19-Aug-26 |
| Sell* | 110 | $158.22 | Automatic Execution |
13:17:16 - 19-Aug-26 |
| Sell* | 100 | $158.22 | Automatic Execution |
13:17:16 - 19-Aug-26 |
| Sell* | 100 | $158.23 | Automatic Execution |
13:17:16 - 19-Aug-26 |
| Sell* | 1 | $158.22 | Automatic Execution |
13:17:16 - 19-Aug-26 |
| Sell* | 40 | $158.22 | Automatic Execution |
13:17:16 - 19-Aug-26 |
| Buy* | 1 | $158.32 | Automatic Execution |
13:15:42 - 19-Aug-26 |
| Buy* | 100 | $157.87 | Automatic Execution |
12:57:33 - 19-Aug-26 |
| Buy* | 100 | $157.87 | Automatic Execution |
12:57:33 - 19-Aug-26 |
| Buy* | 100 | $157.875 | Automatic Execution |
12:57:33 - 19-Aug-26 |
| Buy* | 100 | $157.875 | Automatic Execution |
12:57:33 - 19-Aug-26 |
| Buy* | 7 | $157.89 | Automatic Execution |
12:56:55 - 19-Aug-26 |
| Buy* | 1 | $157.89 | Automatic Execution |
12:56:55 - 19-Aug-26 |
| Buy* | 5 | $157.89 | Automatic Execution |
12:56:55 - 19-Aug-26 |
| Buy* | 11 | $157.89 | Automatic Execution |
12:56:55 - 19-Aug-26 |
| Buy* | 1 | $157.89 | Automatic Execution |
12:56:55 - 19-Aug-26 |
| Buy* | 15 | $157.89 | Automatic Execution |
12:56:55 - 19-Aug-26 |
| Sell* | 7 | $157.86 | Automatic Execution |
12:55:45 - 19-Aug-26 |
| Sell* | 100 | $157.83 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Sell* | 3 | $157.86 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Sell* | 2 | $157.86 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Sell* | 1 | $157.87 | Automatic Execution |
12:55:21 - 19-Aug-26 |
| Sell* | 7 | $157.91 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Sell* | 7 | $157.91 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Sell* | 100 | $157.86 | Automatic Execution |
12:55:17 - 19-Aug-26 |
| Sell* | 100 | $157.86 | Automatic Execution |
12:55:17 - 19-Aug-26 |
| Buy* | 100 | $157.91 | Automatic Execution |
12:55:17 - 19-Aug-26 |
| Buy* | 200 | $157.91 | Automatic Execution |
12:55:17 - 19-Aug-26 |
| Sell* | 15 | $157.87 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Sell* | 15 | $157.89 | Automatic Execution |
12:55:04 - 19-Aug-26 |
| Sell* | 15 | $157.91 | Automatic Execution |
12:54:55 - 19-Aug-26 |
| Sell* | 16 | $157.90 | Automatic Execution |
12:54:39 - 19-Aug-26 |
| Buy* | 16 | $157.91 | Automatic Execution |
12:54:30 - 19-Aug-26 |
| Sell* | 12 | $157.92 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Sell* | 1 | $157.92 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Sell* | 3 | $157.93 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Buy* | 1 | $157.94 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Buy* | 99 | $157.94 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Buy* | 1 | $157.93 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Buy* | 5 | $157.94 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Buy* | 1 | $157.92 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Buy* | 14 | $157.92 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Buy* | 16 | $157.89 | Automatic Execution |
12:54:21 - 19-Aug-26 |
| Sell* | 16 | $157.86 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Unknown* | 16 | $157.885 | Automatic Execution |
12:54:04 - 19-Aug-26 |
| Buy* | 5 | $157.89 | Automatic Execution |
12:53:48 - 19-Aug-26 |
| Buy* | 16 | $157.92 | Automatic Execution |
12:53:20 - 19-Aug-26 |
| Sell* | 12 | $157.95 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Unknown* | 49 | $157.96 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Unknown* | 1 | $157.96 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Unknown* | 50 | $157.96 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 1 | $157.97 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 3 | $157.98 | Automatic Execution |
12:52:14 - 19-Aug-26 |
| Buy* | 6 | $157.99 | Automatic Execution |
12:52:03 - 19-Aug-26 |
| Sell* | 3 | $158.00 | Automatic Execution |
12:51:44 - 19-Aug-26 |
| Sell* | 1 | $158.01 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Sell* | 1 | $158.01 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Sell* | 1 | $158.02 | Automatic Execution |
12:51:31 - 19-Aug-26 |
| Sell* | 1 | $158.02 | Automatic Execution |
12:51:31 - 19-Aug-26 |
| Sell* | 24 | $158.02 | Automatic Execution |
12:51:13 - 19-Aug-26 |
| Sell* | 1 | $158.02 | Automatic Execution |
12:51:13 - 19-Aug-26 |
| Sell* | 1 | $158.08 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 12 | $158.08 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 1 | $158.08 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 87 | $158.08 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 87 | $158.10 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Sell* | 13 | $158.10 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Sell* | 100 | $158.10 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Sell* | 87 | $158.10 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Sell* | 13 | $158.10 | Automatic Execution |
12:50:52 - 19-Aug-26 |
| Buy* | 6 | $158.11 | Automatic Execution |
12:49:31 - 19-Aug-26 |
| Buy* | 14 | $158.15 | Automatic Execution |
12:48:46 - 19-Aug-26 |
| Buy* | 100 | $158.22 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Buy* | 100 | $158.22 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Buy* | 100 | $158.22 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Buy* | 66 | $158.22 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Buy* | 5 | $158.17 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Buy* | 16 | $158.17 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Buy* | 17 | $158.17 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Buy* | 5 | $158.16 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Buy* | 4 | $158.16 | Automatic Execution |
12:46:04 - 19-Aug-26 |
| Buy* | 3 | $158.16 | Automatic Execution |
12:46:04 - 19-Aug-26 |
| Buy* | 43 | $158.01 | Automatic Execution |
12:25:09 - 19-Aug-26 |
| Buy* | 31 | $158.01 | Automatic Execution |
12:25:09 - 19-Aug-26 |
| Buy* | 57 | $158.01 | Automatic Execution |
12:25:09 - 19-Aug-26 |
| Buy* | 1 | $158.01 | Automatic Execution |
12:25:09 - 19-Aug-26 |
| Buy* | 10 | $158.00 | Automatic Execution |
12:25:09 - 19-Aug-26 |
| Buy* | 100 | $158.00 | Automatic Execution |
12:25:09 - 19-Aug-26 |
| Buy* | 100 | $157.98 | Automatic Execution |
12:25:06 - 19-Aug-26 |
| Buy* | 1 | $157.98 | Automatic Execution |
12:25:06 - 19-Aug-26 |
| Sell* | 100 | $157.95 | Automatic Execution |
12:24:52 - 19-Aug-26 |
| Sell* | 100 | $157.95 | Automatic Execution |
12:24:52 - 19-Aug-26 |
| Sell* | 99 | $157.95 | Automatic Execution |
12:24:42 - 19-Aug-26 |
| Sell* | 1 | $157.95 | Automatic Execution |
12:24:42 - 19-Aug-26 |
| Sell* | 16 | $157.95 | Automatic Execution |
12:23:55 - 19-Aug-26 |
| Sell* | 11 | $157.95 | Automatic Execution |
12:23:38 - 19-Aug-26 |
| Buy* | 1 | $158.01 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Buy* | 2 | $157.97 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Buy* | 1 | $157.97 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Buy* | 1 | $157.97 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Sell* | 13 | $157.92 | Automatic Execution |
12:21:52 - 19-Aug-26 |
| Sell* | 3 | $157.97 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Sell* | 58 | $157.97 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Sell* | 31 | $157.97 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Sell* | 11 | $157.97 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Sell* | 11 | $157.97 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Sell* | 80 | $157.97 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Sell* | 20 | $157.97 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Sell* | 9 | $157.98 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 9 | $157.99 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 9 | $157.99 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 7 | $157.99 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Sell* | 17 | $158.00 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Sell* | 30 | $158.00 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Sell* | 83 | $158.00 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Sell* | 17 | $158.00 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Sell* | 23 | $158.06 | Automatic Execution |
12:20:00 - 19-Aug-26 |
| Sell* | 100 | $158.06 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Sell* | 100 | $158.06 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Sell* | 100 | $158.07 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Sell* | 25 | $158.07 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Sell* | 100 | $158.07 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Sell* | 100 | $158.07 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Sell* | 100 | $158.13 | Automatic Execution |
12:18:04 - 19-Aug-26 |
| Sell* | 100 | $158.14 | Automatic Execution |
12:18:04 - 19-Aug-26 |
| Sell* | 100 | $158.14 | Automatic Execution |
12:18:04 - 19-Aug-26 |
| Buy* | 2 | $158.21 | Automatic Execution |
12:17:16 - 19-Aug-26 |
| Buy* | 6 | $158.21 | Automatic Execution |
12:17:16 - 19-Aug-26 |
| Sell* | 69 | $158.12 | Automatic Execution |
12:17:01 - 19-Aug-26 |
| Sell* | 17 | $158.12 | Automatic Execution |
12:17:01 - 19-Aug-26 |
| Buy* | 2 | $158.16 | Automatic Execution |
12:16:39 - 19-Aug-26 |
| Buy* | 1 | $158.12 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Sell* | 29 | $158.04 | Automatic Execution |
11:52:43 - 19-Aug-26 |
| Sell* | 61 | $158.04 | Automatic Execution |
11:52:43 - 19-Aug-26 |
| Sell* | 71 | $158.04 | Automatic Execution |
11:52:43 - 19-Aug-26 |
| Sell* | 100 | $158.05 | Automatic Execution |
11:52:43 - 19-Aug-26 |
| Sell* | 100 | $158.05 | Automatic Execution |
11:52:43 - 19-Aug-26 |
| Sell* | 16 | $158.05 | Automatic Execution |
11:52:43 - 19-Aug-26 |
| Sell* | 7 | $158.07 | Automatic Execution |
11:52:30 - 19-Aug-26 |
| Sell* | 7 | $158.08 | Automatic Execution |
11:52:21 - 19-Aug-26 |
| Sell* | 7 | $158.07 | Automatic Execution |
11:52:11 - 19-Aug-26 |
| Sell* | 7 | $158.07 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Sell* | 7 | $158.10 | Automatic Execution |
11:51:53 - 19-Aug-26 |
| Sell* | 6 | $158.09 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 6 | $158.12 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Buy* | 1 | $158.13 | Automatic Execution |
11:51:35 - 19-Aug-26 |
| Buy* | 26 | $158.13 | Automatic Execution |
11:51:35 - 19-Aug-26 |
| Buy* | 10 | $158.12 | Automatic Execution |
11:51:35 - 19-Aug-26 |
| Unknown* | 6 | $158.01 | Automatic Execution |
11:51:29 - 19-Aug-26 |
| Buy* | 9 | $158.03 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 57 | $158.03 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 32 | $158.01 | Automatic Execution |
11:50:20 - 19-Aug-26 |
| Sell* | 3 | $157.94 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 100 | $157.965 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 100 | $157.965 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 9 | $157.97 | Automatic Execution |
11:49:51 - 19-Aug-26 |
| Sell* | 10 | $157.97 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Sell* | 91 | $157.97 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Sell* | 9 | $157.97 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Sell* | 40 | $158.01 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Sell* | 100 | $158.01 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Sell* | 10 | $158.01 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Sell* | 100 | $158.01 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Sell* | 9 | $158.02 | Automatic Execution |
11:49:35 - 19-Aug-26 |
| Sell* | 9 | $158.05 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Sell* | 9 | $158.05 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Sell* | 9 | $158.06 | Automatic Execution |
11:49:08 - 19-Aug-26 |
| Buy* | 28 | $158.15 | Automatic Execution |
11:48:36 - 19-Aug-26 |
| Buy* | 2 | $158.13 | Automatic Execution |
11:48:36 - 19-Aug-26 |
| Buy* | 14 | $158.11 | Automatic Execution |
11:48:36 - 19-Aug-26 |
| Buy* | 5 | $158.11 | Automatic Execution |
11:48:36 - 19-Aug-26 |
| Buy* | 4 | $158.05 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Buy* | 6 | $158.05 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Sell* | 100 | $158.045 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Unknown* | 100 | $158.05 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Unknown* | 50 | $158.05 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Buy* | 50 | $158.03 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Buy* | 5 | $158.02 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Buy* | 10 | $158.01 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Buy* | 21 | $158.00 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Buy* | 10 | $158.00 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Buy* | 1 | $157.99 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Buy* | 12 | $157.94 | Automatic Execution |
11:47:47 - 19-Aug-26 |
| Buy* | 5 | $157.94 | Automatic Execution |
11:47:47 - 19-Aug-26 |
| Sell* | 10 | $157.87 | Automatic Execution |
11:47:45 - 19-Aug-26 |
| Sell* | 26 | $157.87 | Automatic Execution |
11:47:44 - 19-Aug-26 |
| Sell* | 10 | $157.87 | Automatic Execution |
11:47:37 - 19-Aug-26 |
| Buy* | 10 | $157.925 | Automatic Execution |
11:47:28 - 19-Aug-26 |
| Sell* | 10 | $157.88 | Automatic Execution |
11:47:10 - 19-Aug-26 |
| Sell* | 2 | $157.96 | Automatic Execution |
11:46:53 - 19-Aug-26 |
| Sell* | 10 | $157.96 | Automatic Execution |
11:46:53 - 19-Aug-26 |
| Sell* | 1 | $157.96 | Automatic Execution |
11:46:53 - 19-Aug-26 |
| Sell* | 1 | $157.99 | Automatic Execution |
11:46:50 - 19-Aug-26 |
| Sell* | 12 | $157.98 | Automatic Execution |
11:46:44 - 19-Aug-26 |
| Sell* | 20 | $157.98 | Automatic Execution |
11:46:44 - 19-Aug-26 |
| Sell* | 80 | $157.98 | Automatic Execution |
11:46:44 - 19-Aug-26 |
| Sell* | 80 | $157.98 | Automatic Execution |
11:46:44 - 19-Aug-26 |
| Sell* | 10 | $157.98 | Automatic Execution |
11:46:44 - 19-Aug-26 |
| Sell* | 10 | $157.98 | Automatic Execution |
11:46:36 - 19-Aug-26 |
| Buy* | 31 | $158.11 | Automatic Execution |
11:46:22 - 19-Aug-26 |
| Buy* | 17 | $158.09 | Automatic Execution |
11:46:22 - 19-Aug-26 |
| Sell* | 9 | $157.96 | Automatic Execution |
11:46:02 - 19-Aug-26 |
| Sell* | 9 | $157.96 | Automatic Execution |
11:45:53 - 19-Aug-26 |
| Sell* | 9 | $158.045 | Automatic Execution |
11:45:45 - 19-Aug-26 |
| Sell* | 9 | $158.04 | Automatic Execution |
11:45:36 - 19-Aug-26 |
| Sell* | 9 | $158.00 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Sell* | 25 | $158.53 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Buy* | 4 | $158.62 | Automatic Execution |
11:21:16 - 19-Aug-26 |
| Buy* | 3 | $158.60 | Automatic Execution |
11:21:16 - 19-Aug-26 |
| Buy* | 3 | $158.60 | Automatic Execution |
11:21:16 - 19-Aug-26 |
| Buy* | 11 | $158.60 | Automatic Execution |
11:21:16 - 19-Aug-26 |
| Buy* | 5 | $158.60 | Automatic Execution |
11:21:16 - 19-Aug-26 |
| Buy* | 1 | $158.525 | Automatic Execution |
11:21:11 - 19-Aug-26 |
| Buy* | 1 | $158.58 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Sell* | 100 | $158.58 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 24 | $158.59 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 100 | $158.59 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 21 | $158.58 | Automatic Execution |
11:18:17 - 19-Aug-26 |
| Sell* | 2 | $158.60 | Automatic Execution |
11:18:17 - 19-Aug-26 |
| Buy* | 50 | $158.69 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Buy* | 50 | $158.69 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Sell* | 100 | $158.70 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Sell* | 100 | $158.70 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Sell* | 19 | $158.70 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Sell* | 1 | $158.71 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Sell* | 50 | $158.80 | Automatic Execution |
11:16:56 - 19-Aug-26 |
| Sell* | 25 | $158.81 | Automatic Execution |
11:16:17 - 19-Aug-26 |
| Buy* | 8 | $158.82 | Automatic Execution |
11:16:17 - 19-Aug-26 |
| Sell* | 7 | $158.78 | Automatic Execution |
11:16:06 - 19-Aug-26 |
| Sell* | 1 | $158.78 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Sell* | 17 | $158.78 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Sell* | 4 | $158.80 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Buy* | 7 | $158.89 | Automatic Execution |
11:15:53 - 19-Aug-26 |
| Sell* | 16 | $158.80 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Sell* | 13 | $158.80 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Sell* | 17 | $158.80 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Sell* | 15 | $158.80 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Sell* | 7 | $158.80 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Sell* | 7 | $158.80 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Sell* | 4 | $158.80 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Buy* | 59 | $159.06 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Buy* | 100 | $159.10 | Automatic Execution |
10:50:32 - 19-Aug-26 |
| Buy* | 100 | $159.06 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 2 | $159.02 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 59 | $159.01 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Buy* | 100 | $159.01 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Buy* | 1 | $159.06 | Automatic Execution |
10:50:06 - 19-Aug-26 |
| Buy* | 2 | $159.03 | Automatic Execution |
10:50:06 - 19-Aug-26 |
| Buy* | 40 | $158.90 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 82 | $158.94 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 18 | $158.94 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 100 | $158.94 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 82 | $158.94 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 18 | $158.94 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 1 | $158.95 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 18 | $158.97 | Automatic Execution |
10:48:49 - 19-Aug-26 |
| Sell* | 17 | $159.02 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 50 | $159.02 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 33 | $159.02 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 1 | $159.13 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Buy* | 1 | $159.13 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Buy* | 1 | $159.135 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Buy* | 1 | $159.13 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Buy* | 100 | $159.135 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Buy* | 100 | $159.19 | Automatic Execution |
10:48:13 - 19-Aug-26 |
| Buy* | 100 | $159.19 | Automatic Execution |
10:48:13 - 19-Aug-26 |
| Buy* | 100 | $159.19 | Automatic Execution |
10:48:13 - 19-Aug-26 |
| Buy* | 100 | $159.19 | Automatic Execution |
10:48:13 - 19-Aug-26 |
| Buy* | 17 | $159.20 | Automatic Execution |
10:48:13 - 19-Aug-26 |
| Buy* | 17 | $159.20 | Automatic Execution |
10:48:13 - 19-Aug-26 |
| Buy* | 17 | $159.18 | Automatic Execution |
10:48:13 - 19-Aug-26 |
| Buy* | 60 | $159.19 | Automatic Execution |
10:48:13 - 19-Aug-26 |
| Buy* | 30 | $159.18 | Automatic Execution |
10:48:13 - 19-Aug-26 |
| Buy* | 100 | $159.20 | Automatic Execution |
10:48:13 - 19-Aug-26 |
| Buy* | 17 | $159.18 | Automatic Execution |
10:48:13 - 19-Aug-26 |
| Buy* | 41 | $159.19 | Automatic Execution |
10:48:01 - 19-Aug-26 |
| Buy* | 2 | $159.19 | Automatic Execution |
10:48:01 - 19-Aug-26 |
| Buy* | 98 | $159.10 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Buy* | 2 | $159.10 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Buy* | 10 | $159.05 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Buy* | 3 | $159.01 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Buy* | 2 | $159.04 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Sell* | 50 | $158.92 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Sell* | 9 | $158.92 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Sell* | 31 | $158.92 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Sell* | 1 | $158.92 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Sell* | 100 | $158.92 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Sell* | 10 | $158.93 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 46 | $158.93 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 5 | $158.93 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 54 | $158.93 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 8 | $159.01 | Automatic Execution |
10:45:35 - 19-Aug-26 |
| Sell* | 10 | $159.01 | Automatic Execution |
10:45:35 - 19-Aug-26 |
| Buy* | 20 | $158.33 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Buy* | 20 | $158.22 | Automatic Execution |
10:19:19 - 19-Aug-26 |
| Buy* | 14 | $158.09 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Buy* | 2 | $157.97 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 20 | $157.95 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 2 | $157.95 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 100 | $157.90 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 14 | $157.85 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 81 | $157.85 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 100 | $157.85 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 14 | $157.80 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Sell* | 1 | $157.58 | Automatic Execution |
10:18:34 - 19-Aug-26 |
| Sell* | 40 | $157.63 | Automatic Execution |
10:17:21 - 19-Aug-26 |
| Sell* | 100 | $157.64 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 100 | $157.63 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 1 | $157.42 | Automatic Execution |
10:16:25 - 19-Aug-26 |
| Buy* | 50 | $157.36 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 50 | $157.36 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Sell* | 11 | $157.30 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Sell* | 4 | $157.29 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Sell* | 17 | $157.30 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Sell* | 1 | $157.29 | Automatic Execution |
10:15:52 - 19-Aug-26 |
| Sell* | 30 | $157.31 | Automatic Execution |
10:15:52 - 19-Aug-26 |
| Sell* | 1 | $157.31 | Automatic Execution |
10:15:52 - 19-Aug-26 |
| Sell* | 50 | $158.895 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 50 | $158.895 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 8 | $158.91 | Automatic Execution |
09:47:00 - 19-Aug-26 |
| Sell* | 23 | $158.91 | Automatic Execution |
09:47:00 - 19-Aug-26 |
| Sell* | 33 | $158.91 | Automatic Execution |
09:47:00 - 19-Aug-26 |
| Sell* | 27 | $158.98 | Automatic Execution |
09:47:00 - 19-Aug-26 |
| Sell* | 28 | $158.98 | Automatic Execution |
09:47:00 - 19-Aug-26 |
| Buy* | 2 | $159.23 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 1 | $158.97 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Sell* | 1 | $158.93 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Sell* | 1 | $158.93 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Sell* | 31 | $159.05 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Sell* | 27 | $159.05 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Sell* | 1 | $159.05 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Sell* | 1 | $158.59 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Sell* | 45 | $158.59 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Sell* | 54 | $158.59 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Sell* | 1 | $158.59 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Sell* | 100 | $158.60 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Sell* | 1 | $159.33 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 1 | $159.01 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 1 | $159.205 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 2 | $159.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 20 | $160.00 | Ordinary |
08:53:33 - 19-Aug-26 |
| Buy* | 10 | $160.00 | Ordinary |
08:53:33 - 19-Aug-26 |
| Sell* | 14 | $159.02 | Ordinary |
04:21:32 - 19-Aug-26 |
| Sell* | 2 | $159.02 | Ordinary |
04:21:32 - 19-Aug-26 |
| Sell* | 9 | $159.02 | Ordinary |
04:21:32 - 19-Aug-26 |
| Sell* | 36 | $159.02 | Ordinary |
04:21:32 - 19-Aug-26 |