| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $149.86 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Buy* | 99 | $149.88 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 1 | $149.88 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 55 | $149.90 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Buy* | 27 | $149.95 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 5 | $149.90 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 10 | $149.94 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 20 | $149.89 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 5 | $149.88 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 15 | $149.89 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 85 | $149.89 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 100 | $149.87 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 100 | $149.88 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 38 | $149.90 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 1 | $149.91 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 100 | $149.93 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 38 | $149.93 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 38 | $149.93 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 100 | $149.925 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 100 | $149.925 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Unknown* | 100 | $149.935 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 100 | $149.93 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Unknown* | 100 | $149.935 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 100 | $149.93 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Unknown* | 100 | $149.935 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Unknown* | 100 | $149.935 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 6 | $149.94 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Buy* | 8 | $149.965 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 144 | $149.965 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 100 | $149.95 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $149.95 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 48 | $149.96 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 3 | $149.97 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 8 | $149.97 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 8 | $149.97 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $149.99 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 48 | $149.98 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $149.97 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 1 | $149.89 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $149.88 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 48 | $149.90 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 4 | $149.90 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $149.88 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 2 | $149.88 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $149.95 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 14 | $149.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $149.89 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 6 | $149.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 89 | $149.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $149.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 14 | $149.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 86 | $149.94 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 14 | $149.94 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $149.88 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $149.87 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $149.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $149.82 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 11 | $149.73 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 11 | $149.74 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Sell* | 15 | $149.74 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Sell* | 8 | $149.82 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Buy* | 8 | $149.84 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Buy* | 100 | $149.84 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Buy* | 100 | $149.84 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Buy* | 100 | $149.82 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Buy* | 100 | $149.82 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Buy* | 6 | $149.81 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 6 | $149.81 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 10 | $149.81 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 3 | $149.81 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 14 | $149.82 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 17 | $149.82 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 10 | $149.86 | Automatic Execution |
15:49:16 - 18-Sep-26 |
| Buy* | 19 | $149.88 | Automatic Execution |
15:49:16 - 18-Sep-26 |
| Buy* | 1 | $149.93 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 20 | $149.91 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 26 | $149.94 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 1 | $149.94 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 100 | $149.91 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 65 | $149.88 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 100 | $149.88 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Sell* | 100 | $149.86 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Sell* | 100 | $149.86 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Sell* | 100 | $149.86 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Buy* | 29 | $149.90 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 100 | $149.87 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 22 | $149.90 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 26 | $149.935 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 25 | $149.935 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 100 | $149.94 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Buy* | 22 | $149.94 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Sell* | 24 | $149.92 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Sell* | 43 | $149.92 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Sell* | 100 | $149.92 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Sell* | 100 | $149.92 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Sell* | 24 | $149.92 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Sell* | 33 | $149.92 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Sell* | 90 | $149.95 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 28 | $149.97 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 8 | $149.96 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 100 | $149.96 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 100 | $149.96 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 100 | $149.96 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 4 | $149.935 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Buy* | 33 | $149.92 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Buy* | 102 | $149.89 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Buy* | 98 | $149.89 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Buy* | 1 | $149.88 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Buy* | 1 | $149.88 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Buy* | 100 | $149.88 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Buy* | 50 | $149.86 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Sell* | 8 | $149.86 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Sell* | 58 | $149.86 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Sell* | 100 | $149.87 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Buy* | 66 | $149.90 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Buy* | 34 | $149.90 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Buy* | 34 | $149.90 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Sell* | 100 | $149.90 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Sell* | 2 | $149.90 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Buy* | 1 | $149.88 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Sell* | 1 | $149.85 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Buy* | 2 | $149.20 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 108 | $149.19 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 9 | $149.19 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 12 | $149.17 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Buy* | 3 | $149.18 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Buy* | 76 | $149.17 | Automatic Execution |
15:27:18 - 18-Sep-26 |
| Buy* | 10 | $149.13 | Automatic Execution |
15:26:52 - 18-Sep-26 |
| Buy* | 200 | $149.13 | Automatic Execution |
15:26:52 - 18-Sep-26 |
| Buy* | 100 | $149.13 | Automatic Execution |
15:26:52 - 18-Sep-26 |
| Buy* | 100 | $149.13 | Automatic Execution |
15:26:52 - 18-Sep-26 |
| Buy* | 1 | $149.16 | Automatic Execution |
15:26:48 - 18-Sep-26 |
| Buy* | 1 | $149.125 | Automatic Execution |
15:26:42 - 18-Sep-26 |
| Sell* | 10 | $149.13 | Automatic Execution |
15:26:00 - 18-Sep-26 |
| Sell* | 1 | $149.14 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Sell* | 1 | $149.14 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 72 | $149.11 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Sell* | 100 | $149.08 | Automatic Execution |
15:24:32 - 18-Sep-26 |
| Sell* | 2 | $149.08 | Automatic Execution |
15:24:32 - 18-Sep-26 |
| Sell* | 98 | $149.08 | Automatic Execution |
15:24:32 - 18-Sep-26 |
| Sell* | 7 | $149.08 | Automatic Execution |
15:24:32 - 18-Sep-26 |
| Sell* | 100 | $149.09 | Automatic Execution |
15:24:32 - 18-Sep-26 |
| Buy* | 11 | $149.14 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Buy* | 77 | $149.15 | Automatic Execution |
15:23:34 - 18-Sep-26 |
| Buy* | 34 | $149.14 | Automatic Execution |
15:23:34 - 18-Sep-26 |
| Buy* | 17 | $149.115 | Automatic Execution |
15:23:06 - 18-Sep-26 |
| Sell* | 70 | $149.11 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 100 | $149.12 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 100 | $149.12 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Buy* | 32 | $149.18 | Automatic Execution |
15:22:12 - 18-Sep-26 |
| Buy* | 3 | $149.18 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Buy* | 72 | $149.16 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 6 | $149.16 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 2 | $149.16 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 2 | $149.16 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Buy* | 1 | $149.14 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Buy* | 1 | $149.15 | Automatic Execution |
15:20:31 - 18-Sep-26 |
| Sell* | 10 | $149.10 | Automatic Execution |
15:19:34 - 18-Sep-26 |
| Sell* | 52 | $149.10 | Automatic Execution |
15:19:34 - 18-Sep-26 |
| Sell* | 48 | $149.10 | Automatic Execution |
15:19:34 - 18-Sep-26 |
| Unknown* | 14 | $149.12 | Automatic Execution |
15:19:23 - 18-Sep-26 |
| Sell* | 40 | $149.11 | Automatic Execution |
15:19:23 - 18-Sep-26 |
| Sell* | 100 | $149.11 | Automatic Execution |
15:19:23 - 18-Sep-26 |
| Sell* | 100 | $149.11 | Automatic Execution |
15:19:23 - 18-Sep-26 |
| Buy* | 68 | $149.15 | Automatic Execution |
15:18:55 - 18-Sep-26 |
| Buy* | 7 | $149.15 | Automatic Execution |
15:18:55 - 18-Sep-26 |
| Sell* | 1 | $149.11 | Automatic Execution |
15:17:51 - 18-Sep-26 |
| Sell* | 99 | $149.11 | Automatic Execution |
15:17:51 - 18-Sep-26 |
| Sell* | 1 | $149.11 | Automatic Execution |
15:17:51 - 18-Sep-26 |
| Sell* | 100 | $149.12 | Automatic Execution |
15:17:51 - 18-Sep-26 |
| Sell* | 10 | $149.11 | Automatic Execution |
15:17:51 - 18-Sep-26 |
| Sell* | 10 | $149.11 | Automatic Execution |
15:17:51 - 18-Sep-26 |
| Sell* | 45 | $149.15 | Automatic Execution |
15:17:31 - 18-Sep-26 |
| Sell* | 2 | $149.155 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Sell* | 100 | $149.14 | Automatic Execution |
15:16:40 - 18-Sep-26 |
| Sell* | 100 | $149.14 | Automatic Execution |
15:16:40 - 18-Sep-26 |
| Sell* | 6 | $149.14 | Automatic Execution |
15:16:40 - 18-Sep-26 |
| Sell* | 1 | $149.14 | Automatic Execution |
15:16:40 - 18-Sep-26 |
| Buy* | 4 | $149.18 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Buy* | 7 | $149.15 | Automatic Execution |
15:15:59 - 18-Sep-26 |
| Buy* | 1 | $149.14 | Automatic Execution |
15:15:59 - 18-Sep-26 |
| Buy* | 76 | $149.13 | Automatic Execution |
15:15:59 - 18-Sep-26 |
| Buy* | 100 | $149.12 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 81 | $149.12 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 77 | $149.10 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 10 | $149.10 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 4 | $149.08 | Automatic Execution |
15:15:34 - 18-Sep-26 |
| Buy* | 4 | $149.09 | Automatic Execution |
15:15:31 - 18-Sep-26 |
| Buy* | 5 | $149.09 | Automatic Execution |
15:15:31 - 18-Sep-26 |
| Buy* | 2 | $149.09 | Automatic Execution |
15:15:31 - 18-Sep-26 |
| Sell* | 3 | $149.08 | Automatic Execution |
15:15:31 - 18-Sep-26 |
| Sell* | 2 | $148.97 | Automatic Execution |
14:58:20 - 18-Sep-26 |
| Sell* | 13 | $148.98 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 11 | $148.98 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 13 | $148.98 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 9 | $148.98 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 4 | $148.97 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 4 | $148.97 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 1 | $148.97 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 3 | $148.97 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 13 | $148.98 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 13 | $148.98 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 13 | $148.98 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Buy* | 37 | $148.95 | Automatic Execution |
14:55:49 - 18-Sep-26 |
| Buy* | 30 | $148.95 | Automatic Execution |
14:55:49 - 18-Sep-26 |
| Buy* | 3 | $148.95 | Automatic Execution |
14:55:49 - 18-Sep-26 |
| Buy* | 35 | $148.94 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 41 | $148.94 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 40 | $148.94 | Automatic Execution |
14:55:12 - 18-Sep-26 |
| Sell* | 100 | $148.94 | Automatic Execution |
14:55:12 - 18-Sep-26 |
| Sell* | 1 | $148.94 | Automatic Execution |
14:55:12 - 18-Sep-26 |
| Sell* | 2 | $148.94 | Automatic Execution |
14:55:12 - 18-Sep-26 |
| Sell* | 1 | $148.94 | Automatic Execution |
14:55:12 - 18-Sep-26 |
| Sell* | 12 | $148.94 | Automatic Execution |
14:55:12 - 18-Sep-26 |
| Sell* | 100 | $148.95 | Automatic Execution |
14:55:12 - 18-Sep-26 |
| Sell* | 38 | $148.96 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 10 | $148.96 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 2 | $148.97 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 10 | $148.97 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 10 | $148.97 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 10 | $148.97 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 10 | $148.97 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 38 | $148.97 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 1 | $148.96 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 10 | $148.97 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 10 | $148.97 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 10 | $149.00 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 10 | $149.00 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 84 | $149.00 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 10 | $149.00 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 16 | $149.00 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 64 | $149.00 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 20 | $149.00 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 80 | $149.01 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 10 | $149.01 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 10 | $149.01 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 10 | $149.01 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Buy* | 1 | $149.06 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 100 | $149.02 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 40 | $148.98 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 32 | $148.98 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 5 | $148.98 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 1 | $148.98 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 1 | $148.98 | Automatic Execution |
14:52:39 - 18-Sep-26 |
| Buy* | 32 | $148.98 | Automatic Execution |
14:52:19 - 18-Sep-26 |
| Buy* | 2 | $148.98 | Automatic Execution |
14:52:19 - 18-Sep-26 |
| Sell* | 1 | $148.97 | Automatic Execution |
14:51:59 - 18-Sep-26 |
| Sell* | 2 | $148.98 | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Sell* | 1 | $149.02 | Automatic Execution |
14:51:05 - 18-Sep-26 |
| Sell* | 38 | $149.10 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Unknown* | 37 | $149.12 | Automatic Execution |
14:50:02 - 18-Sep-26 |
| Sell* | 10 | $149.12 | Automatic Execution |
14:50:02 - 18-Sep-26 |
| Sell* | 30 | $149.12 | Automatic Execution |
14:50:02 - 18-Sep-26 |
| Sell* | 30 | $149.12 | Automatic Execution |
14:50:02 - 18-Sep-26 |
| Sell* | 163 | $149.12 | Automatic Execution |
14:50:02 - 18-Sep-26 |
| Sell* | 1 | $149.12 | Automatic Execution |
14:50:02 - 18-Sep-26 |
| Sell* | 30 | $149.12 | Automatic Execution |
14:50:02 - 18-Sep-26 |
| Sell* | 10 | $149.12 | Automatic Execution |
14:50:02 - 18-Sep-26 |
| Sell* | 20 | $149.12 | Automatic Execution |
14:50:02 - 18-Sep-26 |
| Sell* | 135 | $149.17 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Sell* | 1 | $149.17 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Sell* | 48 | $149.17 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Sell* | 1 | $149.13 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Sell* | 5 | $149.17 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Sell* | 29 | $149.13 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Sell* | 100 | $149.13 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Sell* | 100 | $149.14 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Sell* | 98 | $149.17 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Sell* | 30 | $149.14 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Sell* | 73 | $149.13 | Automatic Execution |
14:48:53 - 18-Sep-26 |
| Sell* | 20 | $149.13 | Automatic Execution |
14:48:53 - 18-Sep-26 |
| Sell* | 20 | $149.13 | Automatic Execution |
14:48:53 - 18-Sep-26 |
| Sell* | 100 | $149.14 | Automatic Execution |
14:48:53 - 18-Sep-26 |
| Sell* | 10 | $149.14 | Automatic Execution |
14:48:53 - 18-Sep-26 |
| Sell* | 6 | $149.14 | Automatic Execution |
14:48:53 - 18-Sep-26 |
| Sell* | 1 | $149.14 | Automatic Execution |
14:48:53 - 18-Sep-26 |
| Sell* | 10 | $149.17 | Automatic Execution |
14:48:13 - 18-Sep-26 |
| Sell* | 10 | $149.17 | Automatic Execution |
14:48:13 - 18-Sep-26 |
| Sell* | 1 | $149.17 | Automatic Execution |
14:48:13 - 18-Sep-26 |
| Sell* | 93 | $149.17 | Automatic Execution |
14:48:13 - 18-Sep-26 |
| Sell* | 7 | $149.17 | Automatic Execution |
14:48:13 - 18-Sep-26 |
| Sell* | 10 | $149.17 | Automatic Execution |
14:48:13 - 18-Sep-26 |
| Sell* | 10 | $149.17 | Automatic Execution |
14:48:13 - 18-Sep-26 |
| Sell* | 10 | $149.17 | Automatic Execution |
14:48:13 - 18-Sep-26 |
| Sell* | 1 | $149.17 | Automatic Execution |
14:48:13 - 18-Sep-26 |
| Sell* | 94 | $149.18 | Automatic Execution |
14:48:13 - 18-Sep-26 |
| Sell* | 6 | $149.18 | Automatic Execution |
14:48:13 - 18-Sep-26 |
| Buy* | 4 | $149.21 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 12 | $149.18 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 1 | $149.18 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 6 | $149.16 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 1 | $149.15 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 21 | $149.15 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 12 | $149.15 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 38 | $149.15 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 22 | $149.15 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 27 | $149.15 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 5 | $149.15 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 58 | $149.12 | Automatic Execution |
14:45:24 - 18-Sep-26 |
| Buy* | 8 | $149.12 | Automatic Execution |
14:45:24 - 18-Sep-26 |
| Buy* | 12 | $149.01 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Buy* | 4 | $149.01 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Buy* | 2 | $149.01 | Automatic Execution |
14:29:48 - 18-Sep-26 |
| Unknown* | 1 | $148.97 | Automatic Execution |
14:29:14 - 18-Sep-26 |
| Buy* | 3 | $149.00 | Automatic Execution |
14:28:35 - 18-Sep-26 |
| Buy* | 16 | $149.00 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 20 | $148.98 | Automatic Execution |
14:27:04 - 18-Sep-26 |
| Buy* | 70 | $148.97 | Automatic Execution |
14:26:56 - 18-Sep-26 |
| Buy* | 1 | $148.97 | Automatic Execution |
14:26:56 - 18-Sep-26 |
| Buy* | 2 | $148.97 | Automatic Execution |
14:25:14 - 18-Sep-26 |
| Buy* | 14 | $148.95 | Automatic Execution |
14:24:52 - 18-Sep-26 |
| Buy* | 14 | $148.95 | Automatic Execution |
14:24:52 - 18-Sep-26 |
| Buy* | 100 | $148.95 | Automatic Execution |
14:23:48 - 18-Sep-26 |
| Sell* | 40 | $148.96 | Automatic Execution |
14:23:45 - 18-Sep-26 |
| Sell* | 3 | $148.99 | Automatic Execution |
14:23:39 - 18-Sep-26 |
| Sell* | 1 | $148.99 | Automatic Execution |
14:23:39 - 18-Sep-26 |
| Buy* | 98 | $149.03 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 10 | $149.02 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 90 | $149.03 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 1 | $149.03 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 1 | $149.03 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 10 | $149.03 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 45 | $149.04 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Sell* | 100 | $149.04 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 10 | $149.04 | Automatic Execution |
14:22:37 - 18-Sep-26 |
| Buy* | 20 | $149.02 | Automatic Execution |
14:22:35 - 18-Sep-26 |
| Buy* | 1 | $149.01 | Automatic Execution |
14:21:59 - 18-Sep-26 |
| Buy* | 100 | $148.99 | Automatic Execution |
14:21:18 - 18-Sep-26 |
| Sell* | 1 | $148.97 | Automatic Execution |
14:21:18 - 18-Sep-26 |
| Sell* | 200 | $148.98 | Automatic Execution |
14:21:18 - 18-Sep-26 |
| Sell* | 100 | $148.97 | Automatic Execution |
14:21:18 - 18-Sep-26 |
| Sell* | 100 | $148.97 | Automatic Execution |
14:21:18 - 18-Sep-26 |
| Sell* | 1 | $148.98 | Automatic Execution |
14:21:18 - 18-Sep-26 |
| Sell* | 100 | $148.98 | Automatic Execution |
14:21:18 - 18-Sep-26 |
| Sell* | 100 | $148.98 | Automatic Execution |
14:21:18 - 18-Sep-26 |
| Sell* | 100 | $148.98 | Automatic Execution |
14:21:18 - 18-Sep-26 |
| Buy* | 35 | $148.99 | Automatic Execution |
14:20:50 - 18-Sep-26 |
| Buy* | 1 | $148.99 | Automatic Execution |
14:20:50 - 18-Sep-26 |
| Buy* | 65 | $148.99 | Automatic Execution |
14:20:50 - 18-Sep-26 |
| Sell* | 30 | $148.95 | Automatic Execution |
14:19:10 - 18-Sep-26 |
| Sell* | 74 | $148.95 | Automatic Execution |
14:19:10 - 18-Sep-26 |
| Sell* | 10 | $148.95 | Automatic Execution |
14:19:10 - 18-Sep-26 |
| Sell* | 100 | $148.95 | Automatic Execution |
14:19:10 - 18-Sep-26 |
| Sell* | 1 | $148.96 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Buy* | 3 | $148.98 | Automatic Execution |
14:17:39 - 18-Sep-26 |
| Buy* | 65 | $148.96 | Automatic Execution |
14:16:16 - 18-Sep-26 |
| Buy* | 300 | $148.96 | Automatic Execution |
14:16:16 - 18-Sep-26 |
| Buy* | 65 | $148.94 | Automatic Execution |
14:16:06 - 18-Sep-26 |
| Buy* | 1 | $148.91 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 100 | $148.82 | Automatic Execution |
13:59:57 - 18-Sep-26 |
| Sell* | 1 | $148.82 | Automatic Execution |
13:59:57 - 18-Sep-26 |
| Sell* | 99 | $148.82 | Automatic Execution |
13:59:57 - 18-Sep-26 |
| Sell* | 1 | $148.82 | Automatic Execution |
13:59:57 - 18-Sep-26 |
| Sell* | 1 | $148.82 | Automatic Execution |
13:59:57 - 18-Sep-26 |
| Sell* | 10 | $148.82 | Automatic Execution |
13:59:57 - 18-Sep-26 |
| Sell* | 10 | $148.82 | Automatic Execution |
13:59:57 - 18-Sep-26 |
| Sell* | 100 | $148.83 | Automatic Execution |
13:59:57 - 18-Sep-26 |
| Sell* | 14 | $148.85 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Sell* | 14 | $148.85 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Buy* | 1 | $148.86 | Automatic Execution |
13:59:51 - 18-Sep-26 |
| Buy* | 35 | $148.85 | Automatic Execution |
13:59:41 - 18-Sep-26 |
| Buy* | 42 | $148.84 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Buy* | 20 | $148.84 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Buy* | 10 | $148.84 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Buy* | 27 | $148.79 | Automatic Execution |
13:58:09 - 18-Sep-26 |
| Buy* | 19 | $148.79 | Automatic Execution |
13:58:09 - 18-Sep-26 |
| Buy* | 19 | $148.78 | Automatic Execution |
13:58:09 - 18-Sep-26 |
| Buy* | 21 | $148.78 | Automatic Execution |
13:58:09 - 18-Sep-26 |
| Buy* | 21 | $148.78 | Automatic Execution |
13:58:09 - 18-Sep-26 |
| Buy* | 100 | $148.78 | Automatic Execution |
13:58:09 - 18-Sep-26 |
| Buy* | 1 | $148.77 | Automatic Execution |
13:58:09 - 18-Sep-26 |
| Buy* | 16 | $148.76 | Automatic Execution |
13:58:09 - 18-Sep-26 |
| Buy* | 1 | $148.75 | Automatic Execution |
13:57:43 - 18-Sep-26 |
| Buy* | 1 | $148.75 | Automatic Execution |
13:57:43 - 18-Sep-26 |
| Buy* | 9 | $148.75 | Automatic Execution |
13:57:43 - 18-Sep-26 |
| Sell* | 38 | $148.71 | Automatic Execution |
13:54:24 - 18-Sep-26 |
| Sell* | 5 | $148.71 | Automatic Execution |
13:54:24 - 18-Sep-26 |
| Sell* | 1 | $148.71 | Automatic Execution |
13:54:24 - 18-Sep-26 |
| Sell* | 19 | $148.71 | Automatic Execution |
13:54:24 - 18-Sep-26 |
| Sell* | 81 | $148.71 | Automatic Execution |
13:54:24 - 18-Sep-26 |
| Sell* | 10 | $148.71 | Automatic Execution |
13:54:24 - 18-Sep-26 |
| Sell* | 10 | $148.71 | Automatic Execution |
13:54:24 - 18-Sep-26 |
| Sell* | 100 | $148.72 | Automatic Execution |
13:54:24 - 18-Sep-26 |
| Buy* | 1 | $148.78 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 10 | $148.74 | Automatic Execution |
13:52:25 - 18-Sep-26 |
| Buy* | 2 | $148.75 | Automatic Execution |
13:52:25 - 18-Sep-26 |
| Buy* | 98 | $148.75 | Automatic Execution |
13:52:25 - 18-Sep-26 |
| Buy* | 2 | $148.74 | Automatic Execution |
13:52:25 - 18-Sep-26 |
| Buy* | 3 | $148.73 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Buy* | 6 | $148.73 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Buy* | 5 | $148.72 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Buy* | 1 | $148.72 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Buy* | 1 | $148.71 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Buy* | 1 | $148.71 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Buy* | 11 | $148.71 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Buy* | 6 | $148.71 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Buy* | 96 | $148.71 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Sell* | 100 | $148.66 | Automatic Execution |
13:47:24 - 18-Sep-26 |
| Buy* | 147 | $148.76 | Automatic Execution |
13:30:41 - 18-Sep-26 |
| Buy* | 123 | $148.76 | Automatic Execution |
13:30:38 - 18-Sep-26 |
| Buy* | 2 | $148.76 | Automatic Execution |
13:30:05 - 18-Sep-26 |
| Buy* | 1 | $148.76 | Automatic Execution |
13:30:05 - 18-Sep-26 |
| Buy* | 1 | $148.76 | Automatic Execution |
13:30:05 - 18-Sep-26 |
| Buy* | 1 | $148.76 | Automatic Execution |
13:30:05 - 18-Sep-26 |
| Buy* | 195 | $148.76 | Automatic Execution |
13:30:05 - 18-Sep-26 |
| Buy* | 13 | $148.76 | Automatic Execution |
13:30:05 - 18-Sep-26 |
| Buy* | 1 | $148.72 | Automatic Execution |
13:26:48 - 18-Sep-26 |
| Buy* | 1 | $148.71 | Automatic Execution |
13:26:48 - 18-Sep-26 |
| Buy* | 1 | $148.71 | Automatic Execution |
13:26:48 - 18-Sep-26 |
| Buy* | 1 | $148.71 | Automatic Execution |
13:26:48 - 18-Sep-26 |
| Buy* | 100 | $148.71 | Automatic Execution |
13:26:48 - 18-Sep-26 |
| Buy* | 21 | $148.68 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Buy* | 19 | $148.68 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Buy* | 2 | $148.68 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Buy* | 1 | $148.68 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Buy* | 100 | $148.68 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Sell* | 70 | $148.65 | Automatic Execution |
13:25:18 - 18-Sep-26 |
| Sell* | 100 | $148.65 | Automatic Execution |
13:25:18 - 18-Sep-26 |
| Sell* | 88 | $148.65 | Automatic Execution |
13:25:18 - 18-Sep-26 |
| Sell* | 1 | $148.66 | Automatic Execution |
13:25:18 - 18-Sep-26 |
| Sell* | 20 | $148.66 | Automatic Execution |
13:25:16 - 18-Sep-26 |
| Sell* | 2 | $148.66 | Automatic Execution |
13:25:16 - 18-Sep-26 |
| Sell* | 100 | $148.67 | Automatic Execution |
13:25:16 - 18-Sep-26 |
| Sell* | 1 | $148.67 | Automatic Execution |
13:25:16 - 18-Sep-26 |
| Sell* | 10 | $148.70 | Automatic Execution |
13:25:04 - 18-Sep-26 |
| Sell* | 1 | $148.67 | Automatic Execution |
13:24:42 - 18-Sep-26 |
| Sell* | 1 | $148.67 | Automatic Execution |
13:24:42 - 18-Sep-26 |
| Sell* | 3 | $148.68 | Automatic Execution |
13:24:41 - 18-Sep-26 |
| Sell* | 1 | $148.68 | Automatic Execution |
13:24:41 - 18-Sep-26 |
| Sell* | 3 | $148.69 | Automatic Execution |
13:24:41 - 18-Sep-26 |
| Sell* | 100 | $148.69 | Automatic Execution |
13:24:41 - 18-Sep-26 |
| Buy* | 1 | $148.72 | Automatic Execution |
13:24:38 - 18-Sep-26 |
| Sell* | 100 | $148.70 | Automatic Execution |
13:24:26 - 18-Sep-26 |
| Sell* | 100 | $148.70 | Automatic Execution |
13:24:26 - 18-Sep-26 |
| Sell* | 26 | $148.76 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Buy* | 8 | $148.76 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 186 | $148.75 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Buy* | 1 | $148.74 | Automatic Execution |
13:21:00 - 18-Sep-26 |
| Buy* | 100 | $148.74 | Automatic Execution |
13:21:00 - 18-Sep-26 |
| Buy* | 6 | $148.77 | Automatic Execution |
13:20:15 - 18-Sep-26 |
| Buy* | 2 | $148.77 | Automatic Execution |
13:20:15 - 18-Sep-26 |
| Sell* | 100 | $148.77 | Automatic Execution |
13:20:15 - 18-Sep-26 |
| Sell* | 100 | $148.77 | Automatic Execution |
13:20:15 - 18-Sep-26 |
| Sell* | 100 | $148.77 | Automatic Execution |
13:20:15 - 18-Sep-26 |
| Sell* | 100 | $148.78 | Automatic Execution |
13:20:15 - 18-Sep-26 |
| Sell* | 100 | $148.78 | Automatic Execution |
13:15:30 - 18-Sep-26 |
| Sell* | 14 | $148.80 | Automatic Execution |
13:15:30 - 18-Sep-26 |
| Sell* | 20 | $148.80 | Automatic Execution |
13:15:30 - 18-Sep-26 |
| Sell* | 14 | $148.80 | Automatic Execution |
13:15:30 - 18-Sep-26 |
| Sell* | 86 | $148.79 | Automatic Execution |
13:15:30 - 18-Sep-26 |
| Sell* | 14 | $148.82 | Automatic Execution |
13:15:30 - 18-Sep-26 |
| Buy* | 9 | $149.02 | Automatic Execution |
12:58:39 - 18-Sep-26 |
| Buy* | 15 | $149.02 | Automatic Execution |
12:58:39 - 18-Sep-26 |
| Sell* | 4 | $148.965 | Automatic Execution |
12:56:39 - 18-Sep-26 |
| Sell* | 1 | $148.94 | Automatic Execution |
12:56:32 - 18-Sep-26 |
| Sell* | 4 | $148.95 | Automatic Execution |
12:56:32 - 18-Sep-26 |
| Sell* | 2 | $148.98 | Automatic Execution |
12:56:05 - 18-Sep-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
12:56:05 - 18-Sep-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
12:56:00 - 18-Sep-26 |
| Sell* | 100 | $149.03 | Automatic Execution |
12:56:00 - 18-Sep-26 |
| Sell* | 10 | $149.02 | Automatic Execution |
12:56:00 - 18-Sep-26 |
| Sell* | 90 | $149.03 | Automatic Execution |
12:56:00 - 18-Sep-26 |
| Sell* | 10 | $149.03 | Automatic Execution |
12:56:00 - 18-Sep-26 |
| Sell* | 1 | $149.02 | Automatic Execution |
12:56:00 - 18-Sep-26 |
| Buy* | 1 | $149.06 | Automatic Execution |
12:55:06 - 18-Sep-26 |
| Sell* | 1 | $149.06 | Automatic Execution |
12:55:06 - 18-Sep-26 |
| Sell* | 10 | $149.06 | Automatic Execution |
12:55:06 - 18-Sep-26 |
| Sell* | 100 | $149.06 | Automatic Execution |
12:55:06 - 18-Sep-26 |
| Sell* | 10 | $149.06 | Automatic Execution |
12:55:06 - 18-Sep-26 |
| Sell* | 2 | $149.08 | Automatic Execution |
12:53:08 - 18-Sep-26 |
| Sell* | 1 | $149.04 | Automatic Execution |
12:53:07 - 18-Sep-26 |
| Sell* | 25 | $149.04 | Automatic Execution |
12:53:07 - 18-Sep-26 |
| Sell* | 75 | $149.04 | Automatic Execution |
12:53:07 - 18-Sep-26 |
| Sell* | 10 | $149.04 | Automatic Execution |
12:53:07 - 18-Sep-26 |
| Sell* | 45 | $149.05 | Automatic Execution |
12:53:07 - 18-Sep-26 |
| Sell* | 100 | $149.05 | Automatic Execution |
12:53:07 - 18-Sep-26 |
| Sell* | 100 | $149.05 | Automatic Execution |
12:53:07 - 18-Sep-26 |
| Sell* | 100 | $149.05 | Automatic Execution |
12:53:07 - 18-Sep-26 |
| Sell* | 1 | $149.05 | Automatic Execution |
12:53:07 - 18-Sep-26 |
| Sell* | 100 | $149.05 | Automatic Execution |
12:53:07 - 18-Sep-26 |
| Buy* | 100 | $149.03 | Automatic Execution |
12:52:48 - 18-Sep-26 |
| Buy* | 1 | $149.03 | Automatic Execution |
12:52:48 - 18-Sep-26 |
| Buy* | 7 | $148.99 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 3 | $148.99 | Automatic Execution |
12:52:16 - 18-Sep-26 |
| Buy* | 1 | $148.95 | Automatic Execution |
12:52:15 - 18-Sep-26 |
| Buy* | 1 | $148.95 | Automatic Execution |
12:52:15 - 18-Sep-26 |
| Buy* | 99 | $148.95 | Automatic Execution |
12:52:15 - 18-Sep-26 |
| Buy* | 2 | $148.94 | Automatic Execution |
12:52:15 - 18-Sep-26 |
| Buy* | 2 | $148.94 | Automatic Execution |
12:52:15 - 18-Sep-26 |
| Sell* | 2 | $148.91 | Automatic Execution |
12:51:20 - 18-Sep-26 |
| Buy* | 1 | $148.92 | Automatic Execution |
12:50:09 - 18-Sep-26 |
| Buy* | 16 | $148.90 | Automatic Execution |
12:50:03 - 18-Sep-26 |
| Buy* | 1 | $148.90 | Automatic Execution |
12:50:03 - 18-Sep-26 |
| Buy* | 401 | $148.90 | Automatic Execution |
12:50:03 - 18-Sep-26 |
| Buy* | 9 | $148.89 | Automatic Execution |
12:49:58 - 18-Sep-26 |
| Buy* | 1 | $148.87 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 2 | $148.86 | Automatic Execution |
12:49:52 - 18-Sep-26 |
| Buy* | 100 | $148.85 | Automatic Execution |
12:49:52 - 18-Sep-26 |
| Buy* | 1 | $148.85 | Automatic Execution |
12:49:52 - 18-Sep-26 |
| Buy* | 5 | $148.84 | Automatic Execution |
12:49:52 - 18-Sep-26 |
| Buy* | 2 | $148.84 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 1 | $148.82 | Automatic Execution |
12:49:05 - 18-Sep-26 |
| Buy* | 10 | $148.82 | Automatic Execution |
12:49:05 - 18-Sep-26 |
| Buy* | 2 | $148.82 | Automatic Execution |
12:49:05 - 18-Sep-26 |
| Buy* | 100 | $148.82 | Automatic Execution |
12:49:05 - 18-Sep-26 |
| Sell* | 10 | $148.72 | Automatic Execution |
12:47:24 - 18-Sep-26 |
| Sell* | 3 | $148.72 | Automatic Execution |
12:47:24 - 18-Sep-26 |
| Sell* | 1 | $148.72 | Automatic Execution |
12:47:24 - 18-Sep-26 |
| Sell* | 60 | $148.72 | Automatic Execution |
12:47:24 - 18-Sep-26 |
| Sell* | 10 | $148.72 | Automatic Execution |
12:47:24 - 18-Sep-26 |
| Sell* | 10 | $148.72 | Automatic Execution |
12:47:24 - 18-Sep-26 |
| Sell* | 24 | $148.74 | Automatic Execution |
12:47:09 - 18-Sep-26 |
| Sell* | 38 | $148.74 | Automatic Execution |
12:47:09 - 18-Sep-26 |
| Sell* | 38 | $148.74 | Automatic Execution |
12:47:09 - 18-Sep-26 |
| Sell* | 100 | $148.74 | Automatic Execution |
12:47:09 - 18-Sep-26 |
| Buy* | 2 | $148.79 | Automatic Execution |
12:47:01 - 18-Sep-26 |
| Buy* | 2 | $148.79 | Automatic Execution |
12:46:42 - 18-Sep-26 |
| Buy* | 2 | $148.79 | Automatic Execution |
12:46:22 - 18-Sep-26 |
| Buy* | 2 | $148.79 | Automatic Execution |
12:46:03 - 18-Sep-26 |
| Buy* | 1 | $148.58 | Automatic Execution |
12:26:08 - 18-Sep-26 |
| Buy* | 10 | $148.59 | Automatic Execution |
12:26:08 - 18-Sep-26 |
| Buy* | 1 | $148.61 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Buy* | 40 | $148.56 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Buy* | 2 | $148.56 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Buy* | 1 | $148.55 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Buy* | 100 | $148.55 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Buy* | 110 | $148.55 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Buy* | 3 | $148.54 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 16 | $148.53 | Automatic Execution |
12:23:46 - 18-Sep-26 |
| Sell* | 100 | $148.57 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 10 | $148.59 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 10 | $148.59 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 4 | $148.66 | Automatic Execution |
12:22:25 - 18-Sep-26 |
| Sell* | 10 | $148.66 | Automatic Execution |
12:22:25 - 18-Sep-26 |
| Sell* | 1 | $148.66 | Automatic Execution |
12:22:25 - 18-Sep-26 |
| Sell* | 27 | $148.70 | Automatic Execution |
12:20:19 - 18-Sep-26 |
| Sell* | 73 | $148.70 | Automatic Execution |
12:20:19 - 18-Sep-26 |
| Sell* | 1 | $148.70 | Automatic Execution |
12:20:19 - 18-Sep-26 |
| Sell* | 10 | $148.70 | Automatic Execution |
12:20:19 - 18-Sep-26 |
| Sell* | 80 | $148.70 | Automatic Execution |
12:20:19 - 18-Sep-26 |
| Sell* | 20 | $148.70 | Automatic Execution |
12:20:19 - 18-Sep-26 |
| Sell* | 100 | $148.74 | Automatic Execution |
12:19:33 - 18-Sep-26 |
| Sell* | 90 | $148.76 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 10 | $148.78 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 90 | $148.78 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 10 | $148.77 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 90 | $148.77 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 10 | $148.77 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 12 | $148.77 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 100 | $148.78 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 100 | $148.77 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Buy* | 7 | $148.82 | Automatic Execution |
12:18:22 - 18-Sep-26 |
| Buy* | 50 | $148.81 | Automatic Execution |
12:18:22 - 18-Sep-26 |
| Buy* | 2 | $148.81 | Automatic Execution |
12:18:22 - 18-Sep-26 |
| Buy* | 1 | $148.81 | Automatic Execution |
12:18:22 - 18-Sep-26 |
| Buy* | 100 | $148.80 | Automatic Execution |
12:18:22 - 18-Sep-26 |
| Buy* | 5 | $148.79 | Automatic Execution |
12:18:22 - 18-Sep-26 |
| Buy* | 1 | $148.76 | Automatic Execution |
12:18:11 - 18-Sep-26 |
| Sell* | 7 | $148.73 | Automatic Execution |
12:17:23 - 18-Sep-26 |
| Sell* | 93 | $148.73 | Automatic Execution |
12:17:23 - 18-Sep-26 |
| Sell* | 10 | $148.73 | Automatic Execution |
12:17:23 - 18-Sep-26 |
| Buy* | 2 | $148.73 | Automatic Execution |
12:16:43 - 18-Sep-26 |
| Sell* | 29 | $148.66 | Automatic Execution |
12:15:47 - 18-Sep-26 |
| Sell* | 1 | $148.39 | Automatic Execution |
11:57:28 - 18-Sep-26 |
| Sell* | 2 | $148.40 | Automatic Execution |
11:57:28 - 18-Sep-26 |
| Sell* | 1 | $148.40 | Automatic Execution |
11:57:02 - 18-Sep-26 |
| Sell* | 38 | $148.41 | Automatic Execution |
11:57:02 - 18-Sep-26 |
| Sell* | 38 | $148.41 | Automatic Execution |
11:57:02 - 18-Sep-26 |
| Sell* | 13 | $148.42 | Automatic Execution |
11:57:02 - 18-Sep-26 |
| Sell* | 1 | $148.42 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Sell* | 1 | $148.42 | Automatic Execution |
11:56:58 - 18-Sep-26 |
| Sell* | 5 | $148.42 | Automatic Execution |
11:56:48 - 18-Sep-26 |
| Buy* | 10 | $148.46 | Automatic Execution |
11:56:13 - 18-Sep-26 |
| Buy* | 100 | $148.46 | Automatic Execution |
11:56:13 - 18-Sep-26 |
| Buy* | 14 | $148.44 | Automatic Execution |
11:56:13 - 18-Sep-26 |
| Buy* | 20 | $148.44 | Automatic Execution |
11:56:13 - 18-Sep-26 |
| Buy* | 14 | $148.44 | Automatic Execution |
11:56:13 - 18-Sep-26 |
| Buy* | 600 | $148.45 | Automatic Execution |
11:56:13 - 18-Sep-26 |
| Buy* | 600 | $148.45 | Automatic Execution |
11:56:13 - 18-Sep-26 |
| Sell* | 10 | $148.45 | Automatic Execution |
11:55:58 - 18-Sep-26 |
| Buy* | 36 | $148.46 | Automatic Execution |
11:55:58 - 18-Sep-26 |
| Sell* | 10 | $148.46 | Automatic Execution |
11:55:58 - 18-Sep-26 |
| Sell* | 92 | $148.47 | Automatic Execution |
11:55:58 - 18-Sep-26 |
| Sell* | 64 | $148.46 | Automatic Execution |
11:55:58 - 18-Sep-26 |
| Sell* | 1 | $148.46 | Automatic Execution |
11:55:58 - 18-Sep-26 |
| Sell* | 8 | $148.47 | Automatic Execution |
11:55:58 - 18-Sep-26 |
| Sell* | 2 | $148.48 | Automatic Execution |
11:55:58 - 18-Sep-26 |
| Sell* | 40 | $148.48 | Automatic Execution |
11:55:42 - 18-Sep-26 |
| Buy* | 1 | $148.55 | Automatic Execution |
11:55:23 - 18-Sep-26 |
| Buy* | 81 | $148.55 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Buy* | 91 | $148.55 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Buy* | 2 | $148.54 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Sell* | 2 | $148.49 | Automatic Execution |
11:54:50 - 18-Sep-26 |
| Sell* | 5 | $148.53 | Automatic Execution |
11:54:07 - 18-Sep-26 |
| Sell* | 3 | $148.53 | Automatic Execution |
11:54:07 - 18-Sep-26 |
| Buy* | 17 | $148.53 | Automatic Execution |
11:54:07 - 18-Sep-26 |
| Buy* | 1 | $148.52 | Automatic Execution |
11:54:07 - 18-Sep-26 |
| Buy* | 100 | $148.51 | Automatic Execution |
11:54:07 - 18-Sep-26 |
| Buy* | 100 | $148.51 | Automatic Execution |
11:54:07 - 18-Sep-26 |
| Buy* | 1 | $148.46 | Automatic Execution |
11:54:07 - 18-Sep-26 |
| Buy* | 65 | $148.46 | Automatic Execution |
11:54:07 - 18-Sep-26 |
| Buy* | 105 | $148.46 | Automatic Execution |
11:54:07 - 18-Sep-26 |
| Unknown* | 40 | $148.435 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Buy* | 59 | $148.47 | Automatic Execution |
11:50:36 - 18-Sep-26 |
| Buy* | 1 | $148.47 | Automatic Execution |
11:50:32 - 18-Sep-26 |
| Sell* | 5 | $148.39 | Automatic Execution |
11:50:12 - 18-Sep-26 |
| Buy* | 5 | $148.45 | Automatic Execution |
11:50:12 - 18-Sep-26 |
| Sell* | 95 | $148.45 | Automatic Execution |
11:50:12 - 18-Sep-26 |
| Sell* | 100 | $148.45 | Automatic Execution |
11:50:12 - 18-Sep-26 |
| Sell* | 1 | $148.45 | Automatic Execution |
11:50:12 - 18-Sep-26 |
| Sell* | 2 | $148.45 | Automatic Execution |
11:50:00 - 18-Sep-26 |
| Sell* | 6 | $148.48 | Automatic Execution |
11:49:55 - 18-Sep-26 |
| Sell* | 4 | $148.48 | Automatic Execution |
11:49:55 - 18-Sep-26 |
| Sell* | 6 | $148.48 | Automatic Execution |
11:49:55 - 18-Sep-26 |
| Sell* | 6 | $148.52 | Automatic Execution |
11:49:53 - 18-Sep-26 |
| Buy* | 48 | $148.52 | Automatic Execution |
11:49:53 - 18-Sep-26 |
| Buy* | 1 | $148.52 | Automatic Execution |
11:49:00 - 18-Sep-26 |
| Buy* | 1 | $148.56 | Automatic Execution |
11:47:50 - 18-Sep-26 |
| Buy* | 55 | $148.56 | Automatic Execution |
11:47:50 - 18-Sep-26 |
| Buy* | 1 | $148.56 | Automatic Execution |
11:47:50 - 18-Sep-26 |
| Buy* | 2 | $148.56 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Buy* | 98 | $148.56 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Sell* | 1 | $148.56 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Sell* | 61 | $148.57 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Sell* | 1 | $148.57 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Sell* | 38 | $148.57 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Sell* | 1 | $148.62 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Sell* | 1 | $148.62 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Sell* | 10 | $148.62 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Sell* | 10 | $148.62 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Sell* | 100 | $148.63 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Sell* | 114 | $148.67 | Automatic Execution |
11:47:08 - 18-Sep-26 |
| Buy* | 5 | $148.69 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Buy* | 1 | $148.69 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Buy* | 100 | $148.66 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Buy* | 100 | $148.64 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Buy* | 100 | $148.63 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Buy* | 1 | $148.65 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Buy* | 3 | $148.64 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Buy* | 3 | $148.63 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Buy* | 2 | $148.63 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Buy* | 10 | $148.62 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Sell* | 1 | $148.56 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Sell* | 10 | $148.56 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Buy* | 1 | $148.63 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 10 | $148.58 | Automatic Execution |
11:45:55 - 18-Sep-26 |
| Buy* | 1 | $148.58 | Automatic Execution |
11:45:55 - 18-Sep-26 |
| Buy* | 1 | $148.58 | Automatic Execution |
11:45:55 - 18-Sep-26 |
| Sell* | 10 | $148.58 | Automatic Execution |
11:45:55 - 18-Sep-26 |
| Sell* | 10 | $148.58 | Automatic Execution |
11:45:55 - 18-Sep-26 |
| Sell* | 1 | $148.58 | Automatic Execution |
11:45:55 - 18-Sep-26 |
| Sell* | 1 | $148.58 | Automatic Execution |
11:45:55 - 18-Sep-26 |
| Buy* | 57 | $148.22 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Buy* | 43 | $148.22 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Buy* | 5 | $148.21 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Buy* | 5 | $148.22 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Buy* | 1 | $148.19 | Automatic Execution |
11:24:02 - 18-Sep-26 |
| Sell* | 20 | $148.17 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Sell* | 20 | $148.17 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Buy* | 6 | $148.17 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Buy* | 6 | $148.11 | Automatic Execution |
11:22:47 - 18-Sep-26 |
| Buy* | 94 | $148.11 | Automatic Execution |
11:22:47 - 18-Sep-26 |
| Buy* | 6 | $148.10 | Automatic Execution |
11:22:47 - 18-Sep-26 |
| Buy* | 1 | $148.10 | Automatic Execution |
11:22:47 - 18-Sep-26 |
| Buy* | 100 | $148.10 | Automatic Execution |
11:22:47 - 18-Sep-26 |
| Buy* | 1 | $148.09 | Automatic Execution |
11:22:47 - 18-Sep-26 |
| Buy* | 249 | $148.09 | Automatic Execution |
11:22:47 - 18-Sep-26 |
| Buy* | 100 | $148.08 | Automatic Execution |
11:22:47 - 18-Sep-26 |
| Buy* | 100 | $148.07 | Automatic Execution |
11:22:47 - 18-Sep-26 |
| Buy* | 100 | $148.07 | Automatic Execution |
11:22:47 - 18-Sep-26 |
| Buy* | 1 | $148.07 | Automatic Execution |
11:22:47 - 18-Sep-26 |
| Buy* | 25 | $148.05 | Automatic Execution |
11:22:47 - 18-Sep-26 |
| Buy* | 25 | $148.05 | Automatic Execution |
11:22:45 - 18-Sep-26 |
| Unknown* | 6 | $147.995 | Automatic Execution |
11:19:29 - 18-Sep-26 |
| Unknown* | 1 | $147.995 | Automatic Execution |
11:19:27 - 18-Sep-26 |
| Sell* | 1 | $147.92 | Automatic Execution |
11:17:35 - 18-Sep-26 |
| Sell* | 63 | $147.94 | Automatic Execution |
11:17:18 - 18-Sep-26 |
| Sell* | 1 | $147.95 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 1 | $147.97 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Sell* | 1 | $147.97 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Sell* | 5 | $147.98 | Automatic Execution |
11:16:26 - 18-Sep-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Sell* | 3 | $148.00 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Sell* | 13 | $148.01 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 100 | $148.01 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 1 | $148.01 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 64 | $148.01 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 1 | $148.01 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 18 | $148.01 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 36 | $148.01 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 10 | $148.01 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 14 | $148.01 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 10 | $148.01 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 1 | $148.07 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 1 | $147.71 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Buy* | 19 | $147.71 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Sell* | 10 | $147.65 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Sell* | 33 | $147.65 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 5 | $147.64 | Automatic Execution |
10:50:52 - 18-Sep-26 |
| Buy* | 100 | $147.63 | Automatic Execution |
10:50:52 - 18-Sep-26 |
| Buy* | 100 | $147.63 | Automatic Execution |
10:50:52 - 18-Sep-26 |
| Buy* | 200 | $147.63 | Automatic Execution |
10:50:52 - 18-Sep-26 |
| Sell* | 67 | $147.57 | Automatic Execution |
10:49:56 - 18-Sep-26 |
| Sell* | 1 | $147.57 | Automatic Execution |
10:49:56 - 18-Sep-26 |
| Sell* | 33 | $147.57 | Automatic Execution |
10:49:56 - 18-Sep-26 |
| Buy* | 12 | $147.62 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Buy* | 20 | $147.62 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Buy* | 84 | $147.62 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Buy* | 1 | $147.62 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Buy* | 33 | $147.62 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 98 | $147.57 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Sell* | 100 | $147.57 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Sell* | 1 | $147.57 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Sell* | 100 | $147.57 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Sell* | 100 | $147.57 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Buy* | 63 | $147.57 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 74 | $147.57 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 63 | $147.57 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 100 | $147.57 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 13 | $147.56 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 1 | $147.55 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Buy* | 200 | $147.54 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 90 | $147.54 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 100 | $147.54 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 6 | $147.47 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 14 | $147.49 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 2 | $147.47 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Buy* | 29 | $147.48 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 100 | $147.46 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Buy* | 20 | $147.55 | Automatic Execution |
10:46:24 - 18-Sep-26 |
| Buy* | 1 | $147.54 | Automatic Execution |
10:46:24 - 18-Sep-26 |
| Sell* | 100 | $147.42 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Buy* | 14 | $147.43 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 14 | $147.42 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 14 | $147.45 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 14 | $147.45 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 5 | $147.46 | Automatic Execution |
10:46:01 - 18-Sep-26 |
| Sell* | 14 | $147.47 | Automatic Execution |
10:46:01 - 18-Sep-26 |
| Sell* | 1 | $147.48 | Automatic Execution |
10:45:58 - 18-Sep-26 |
| Sell* | 100 | $147.51 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Buy* | 1 | $147.82 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Buy* | 1 | $147.82 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Buy* | 9 | $147.78 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Buy* | 32 | $147.78 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Buy* | 1 | $147.77 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Sell* | 10 | $147.74 | Automatic Execution |
10:20:20 - 18-Sep-26 |
| Sell* | 1 | $147.74 | Automatic Execution |
10:20:20 - 18-Sep-26 |
| Sell* | 1 | $147.74 | Automatic Execution |
10:20:20 - 18-Sep-26 |
| Buy* | 145 | $147.78 | Automatic Execution |
10:20:20 - 18-Sep-26 |
| Buy* | 40 | $147.84 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Buy* | 33 | $147.78 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Buy* | 12 | $147.73 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Buy* | 38 | $147.73 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Buy* | 5 | $147.99 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Buy* | 95 | $147.99 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Buy* | 35 | $148.02 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Buy* | 65 | $148.02 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 1 | $147.92 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 100 | $148.02 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Buy* | 4 | $148.16 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 1 | $148.16 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 3 | $148.20 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Buy* | 3 | $148.20 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Buy* | 4 | $148.19 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Buy* | 100 | $148.01 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Sell* | 1 | $148.03 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Sell* | 23 | $148.06 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Sell* | 1 | $148.06 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Sell* | 38 | $148.06 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Sell* | 100 | $148.03 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Sell* | 38 | $148.06 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Buy* | 20 | $148.25 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 1 | $148.01 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 44 | $148.01 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 2 | $148.02 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 1 | $148.04 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Buy* | 3 | $147.71 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 4 | $147.71 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 13 | $147.71 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 30 | $147.69 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 3 | $147.74 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 104 | $147.71 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 100 | $147.50 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 1 | $147.505 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 44 | $147.50 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $146.63 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $147.40 | Ordinary |
09:24:57 - 18-Sep-26 |
| Sell* | 25 | $146.70 | Ordinary |
08:26:48 - 18-Sep-26 |
| Sell* | 3 | $146.90 | Ordinary |
08:26:48 - 18-Sep-26 |
| Sell* | 3 | $147.05 | Ordinary |
06:11:39 - 18-Sep-26 |