| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 140.19 | 140.61 | 137.29 | 137.45 | 161,021 |
| 30th Apr 2026 (Thu) | 137.90 | 140.90 | 137.56 | 140.44 | 122,596 |
| 29th Apr 2026 (Wed) | 138.69 | 138.89 | 136.36 | 136.56 | 126,346 |
| 28th Apr 2026 (Tue) | 140.31 | 140.72 | 138.28 | 138.42 | 98,332 |
| 27th Apr 2026 (Mon) | 141.95 | 142.70 | 139.74 | 141.47 | 135,472 |
| 24th Apr 2026 (Fri) | 142.34 | 142.48 | 140.24 | 141.35 | 176,441 |
| 23rd Apr 2026 (Thu) | 142.41 | 143.07 | 139.66 | 142.44 | 158,860 |
| 22nd Apr 2026 (Wed) | 146.53 | 146.53 | 142.56 | 142.77 | 141,996 |
| 21st Apr 2026 (Tue) | 147.45 | 148.45 | 144.45 | 144.83 | 69,942 |
| 20th Apr 2026 (Mon) | 145.82 | 147.05 | 145.08 | 146.77 | 84,400 |
| 17th Apr 2026 (Fri) | 143.77 | 147.28 | 143.68 | 146.35 | 158,528 |
| 16th Apr 2026 (Thu) | 140.725 | 141.70 | 139.39 | 140.37 | 137,710 |
| 15th Apr 2026 (Wed) | 143.58 | 144.26 | 140.13 | 140.40 | 151,109 |
| 14th Apr 2026 (Tue) | 144.71 | 145.405 | 143.28 | 144.56 | 76,079 |
| 13th Apr 2026 (Mon) | 143.80 | 144.50 | 141.99 | 144.46 | 154,026 |
| 10th Apr 2026 (Fri) | 145.37 | 145.73 | 143.68 | 143.77 | 90,609 |
| 9th Apr 2026 (Thu) | 143.15 | 145.38 | 142.58 | 144.67 | 125,338 |
| 8th Apr 2026 (Wed) | 140.63 | 144.94 | 140.63 | 142.66 | 333,945 |
| 7th Apr 2026 (Tue) | 132.15 | 134.89 | 131.68 | 134.64 | 151,198 |
| 6th Apr 2026 (Mon) | 131.20 | 132.77 | 130.54 | 132.66 | 146,180 |
| 3rd Apr 2026 (Fri) | 128.62 | 133.14 | 128.52 | 131.70 | 105,380 |
| 2nd Apr 2026 (Thu) | 128.62 | 133.14 | 128.52 | 131.70 | 105,380 |
| 1st Apr 2026 (Wed) | 132.36 | 134.15 | 131.46 | 132.37 | 152,937 |
| 31st Mar 2026 (Tue) | 126.14 | 131.25 | 125.87 | 131.02 | 192,004 |
| 30th Mar 2026 (Mon) | 126.54 | 126.54 | 122.635 | 123.30 | 109,379 |
| 27th Mar 2026 (Fri) | 124.19 | 127.62 | 123.94 | 125.40 | 195,808 |
| 26th Mar 2026 (Thu) | 129.99 | 130.48 | 125.99 | 126.31 | 114,260 |
| 25th Mar 2026 (Wed) | 132.46 | 132.46 | 129.51 | 130.86 | 177,111 |
| 24th Mar 2026 (Tue) | 127.74 | 131.00 | 127.52 | 130.15 | 171,869 |
| 23rd Mar 2026 (Mon) | 130.18 | 133.41 | 129.665 | 129.83 | 127,308 |
| 20th Mar 2026 (Fri) | 129.76 | 129.90 | 126.64 | 128.15 | 85,214 |
| 19th Mar 2026 (Thu) | 127.56 | 130.69 | 126.15 | 129.90 | 94,144 |
| 18th Mar 2026 (Wed) | 132.43 | 132.67 | 129.70 | 129.88 | 77,734 |
| 17th Mar 2026 (Tue) | 133.78 | 134.40 | 130.085 | 132.49 | 178,771 |
| 16th Mar 2026 (Mon) | 133.40 | 134.50 | 132.09 | 133.09 | 102,895 |
| 13th Mar 2026 (Fri) | 133.77 | 134.655 | 131.84 | 132.24 | 177,951 |
| 12th Mar 2026 (Thu) | 137.765 | 138.05 | 131.66 | 132.18 | 189,041 |
| 11th Mar 2026 (Wed) | 139.35 | 139.73 | 137.26 | 139.57 | 77,860 |
| 10th Mar 2026 (Tue) | 140.90 | 142.815 | 140.03 | 140.10 | 141,848 |
| 9th Mar 2026 (Mon) | 135.50 | 141.45 | 134.71 | 141.12 | 109,965 |
| 6th Mar 2026 (Fri) | 138.30 | 139.45 | 137.98 | 138.36 | 91,573 |
| 5th Mar 2026 (Thu) | 142.56 | 144.32 | 140.68 | 142.22 | 177,355 |
| 4th Mar 2026 (Wed) | 147.25 | 148.00 | 144.12 | 145.21 | 155,325 |