| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 160.91 | 160.91 | 157.80 | 157.78 | 111,273 |
| 17th Aug 2026 (Mon) | 163.23 | 164.15 | 161.61 | 162.05 | 97,985 |
| 14th Aug 2026 (Fri) | 164.10 | 164.61 | 162.33 | 163.17 | 91,029 |
| 13th Aug 2026 (Thu) | 163.68 | 164.35 | 159.87 | 164.21 | 256,794 |
| 12th Aug 2026 (Wed) | 165.86 | 165.92 | 162.90 | 163.80 | 148,494 |
| 11th Aug 2026 (Tue) | 159.19 | 164.40 | 159.19 | 164.38 | 175,173 |
| 10th Aug 2026 (Mon) | 158.43 | 159.73 | 157.35 | 158.71 | 162,540 |
| 7th Aug 2026 (Fri) | 157.70 | 159.15 | 156.95 | 158.26 | 75,205 |
| 6th Aug 2026 (Thu) | 164.19 | 164.48 | 156.01 | 156.91 | 213,143 |
| 5th Aug 2026 (Wed) | 157.27 | 164.80 | 155.995 | 162.47 | 258,892 |
| 4th Aug 2026 (Tue) | 156.21 | 159.33 | 152.42 | 158.84 | 239,495 |
| 3rd Aug 2026 (Mon) | 151.34 | 154.965 | 150.755 | 154.85 | 177,533 |
| 31st Jul 2026 (Fri) | 149.69 | 150.61 | 148.09 | 149.82 | 102,847 |
| 30th Jul 2026 (Thu) | 148.61 | 149.58 | 146.78 | 148.64 | 105,972 |
| 29th Jul 2026 (Wed) | 150.29 | 150.76 | 145.15 | 145.73 | 196,649 |
| 28th Jul 2026 (Tue) | 148.67 | 152.07 | 147.905 | 151.81 | 183,406 |
| 27th Jul 2026 (Mon) | 148.865 | 150.26 | 146.96 | 149.30 | 116,997 |
| 24th Jul 2026 (Fri) | 144.92 | 149.175 | 144.89 | 147.94 | 207,437 |
| 23rd Jul 2026 (Thu) | 139.01 | 145.735 | 139.01 | 144.90 | 224,332 |
| 22nd Jul 2026 (Wed) | 139.61 | 140.85 | 139.22 | 139.63 | 74,276 |
| 21st Jul 2026 (Tue) | 138.03 | 140.32 | 136.24 | 139.26 | 58,937 |
| 20th Jul 2026 (Mon) | 139.51 | 139.51 | 135.26 | 136.58 | 91,320 |
| 17th Jul 2026 (Fri) | 138.265 | 142.26 | 138.19 | 139.54 | 196,573 |
| 16th Jul 2026 (Thu) | 134.12 | 139.26 | 134.12 | 139.08 | 105,884 |
| 15th Jul 2026 (Wed) | 137.00 | 137.05 | 134.80 | 136.25 | 103,245 |
| 14th Jul 2026 (Tue) | 138.00 | 138.00 | 134.54 | 136.09 | 96,638 |
| 13th Jul 2026 (Mon) | 138.96 | 138.96 | 134.99 | 135.38 | 89,418 |
| 10th Jul 2026 (Fri) | 139.05 | 140.35 | 138.35 | 138.88 | 132,859 |
| 9th Jul 2026 (Thu) | 138.345 | 139.50 | 136.90 | 137.80 | 161,323 |
| 8th Jul 2026 (Wed) | 136.00 | 136.91 | 134.22 | 136.48 | 194,422 |
| 7th Jul 2026 (Tue) | 140.35 | 140.86 | 137.07 | 137.91 | 127,950 |
| 6th Jul 2026 (Mon) | 139.04 | 141.70 | 139.04 | 141.56 | 83,700 |
| 3rd Jul 2026 (Fri) | 139.80 | 139.80 | 139.05 | 139.05 | 0 |
| 2nd Jul 2026 (Thu) | 139.80 | 142.00 | 137.30 | 139.05 | 101,231 |
| 1st Jul 2026 (Wed) | 141.48 | 142.65 | 139.47 | 139.52 | 79,802 |
| 30th Jun 2026 (Tue) | 144.01 | 144.02 | 141.91 | 143.15 | 91,738 |
| 29th Jun 2026 (Mon) | 143.01 | 143.50 | 141.67 | 142.82 | 106,636 |
| 26th Jun 2026 (Fri) | 143.565 | 144.84 | 141.98 | 143.49 | 192,386 |
| 25th Jun 2026 (Thu) | 142.99 | 147.32 | 142.82 | 145.34 | 113,599 |
| 24th Jun 2026 (Wed) | 143.25 | 144.70 | 140.91 | 141.44 | 206,996 |
| 23rd Jun 2026 (Tue) | 145.60 | 146.635 | 143.10 | 143.14 | 132,292 |
| 22nd Jun 2026 (Mon) | 150.64 | 151.80 | 149.37 | 150.21 | 121,969 |
| 19th Jun 2026 (Fri) | 152.19 | 152.88 | 150.27 | 150.66 | 97,345 |