| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 168.245 | 168.32 | 166.705 | 167.71 | 121,866 |
| 27th Oct 2026 (Tue) | 163.26 | 166.59 | 161.91 | 166.27 | 77,529 |
| 26th Oct 2026 (Mon) | 162.425 | 162.835 | 161.04 | 161.70 | 104,985 |
| 23rd Oct 2026 (Fri) | 158.30 | 162.65 | 157.92 | 161.59 | 135,560 |
| 22nd Oct 2026 (Thu) | 159.61 | 160.27 | 154.66 | 160.29 | 168,348 |
| 21st Oct 2026 (Wed) | 161.31 | 165.00 | 161.16 | 163.11 | 189,413 |
| 20th Oct 2026 (Tue) | 158.525 | 161.11 | 156.90 | 160.46 | 164,228 |
| 19th Oct 2026 (Mon) | 163.51 | 163.51 | 160.21 | 160.54 | 166,121 |
| 16th Oct 2026 (Fri) | 161.11 | 164.03 | 159.43 | 161.47 | 203,798 |
| 15th Oct 2026 (Thu) | 159.66 | 162.22 | 156.99 | 162.15 | 152,745 |
| 14th Oct 2026 (Wed) | 162.835 | 163.16 | 159.25 | 161.08 | 161,803 |
| 13th Oct 2026 (Tue) | 162.195 | 163.63 | 160.61 | 163.50 | 94,774 |
| 12th Oct 2026 (Mon) | 162.30 | 163.76 | 161.58 | 162.46 | 117,693 |
| 9th Oct 2026 (Fri) | 160.53 | 162.26 | 159.03 | 161.83 | 132,923 |
| 8th Oct 2026 (Thu) | 157.59 | 159.66 | 156.30 | 159.06 | 112,659 |
| 7th Oct 2026 (Wed) | 158.35 | 161.28 | 157.63 | 159.22 | 229,980 |
| 6th Oct 2026 (Tue) | 163.75 | 165.05 | 161.18 | 161.40 | 150,318 |
| 5th Oct 2026 (Mon) | 161.555 | 163.77 | 161.02 | 162.33 | 80,126 |
| 2nd Oct 2026 (Fri) | 161.99 | 164.11 | 160.39 | 161.61 | 129,333 |
| 1st Oct 2026 (Thu) | 153.41 | 159.17 | 153.35 | 158.57 | 162,207 |
| 30th Sep 2026 (Wed) | 158.20 | 158.28 | 154.98 | 155.10 | 171,862 |
| 29th Sep 2026 (Tue) | 160.13 | 160.29 | 156.37 | 157.24 | 90,392 |
| 28th Sep 2026 (Mon) | 156.82 | 160.00 | 156.82 | 159.39 | 111,774 |
| 25th Sep 2026 (Fri) | 157.485 | 159.85 | 157.42 | 158.23 | 120,503 |
| 24th Sep 2026 (Thu) | 153.27 | 156.28 | 152.85 | 156.14 | 109,228 |
| 23rd Sep 2026 (Wed) | 153.96 | 155.95 | 153.50 | 154.59 | 122,408 |
| 22nd Sep 2026 (Tue) | 152.865 | 155.10 | 152.78 | 154.19 | 83,191 |
| 21st Sep 2026 (Mon) | 151.07 | 152.22 | 149.99 | 151.72 | 72,458 |
| 18th Sep 2026 (Fri) | 147.50 | 149.99 | 147.12 | 149.92 | 81,941 |
| 17th Sep 2026 (Thu) | 149.145 | 149.145 | 146.90 | 147.40 | 71,697 |
| 16th Sep 2026 (Wed) | 147.31 | 148.94 | 144.45 | 145.83 | 117,613 |
| 15th Sep 2026 (Tue) | 148.95 | 148.95 | 145.90 | 147.00 | 119,592 |
| 14th Sep 2026 (Mon) | 148.595 | 149.49 | 146.64 | 148.30 | 112,205 |
| 11th Sep 2026 (Fri) | 150.46 | 152.26 | 150.45 | 152.19 | 94,961 |
| 10th Sep 2026 (Thu) | 148.785 | 149.55 | 146.59 | 148.37 | 145,363 |
| 9th Sep 2026 (Wed) | 152.01 | 152.79 | 150.31 | 150.34 | 116,656 |
| 8th Sep 2026 (Tue) | 152.95 | 153.805 | 151.92 | 152.15 | 59,433 |
| 7th Sep 2026 (Mon) | 151.40 | 153.49 | 150.87 | 152.82 | 83,909 |
| 4th Sep 2026 (Fri) | 151.40 | 153.49 | 150.87 | 152.82 | 83,909 |
| 3rd Sep 2026 (Thu) | 149.99 | 150.90 | 147.32 | 150.21 | 65,882 |
| 2nd Sep 2026 (Wed) | 148.16 | 150.52 | 146.59 | 148.98 | 178,846 |
| 1st Sep 2026 (Tue) | 151.475 | 151.94 | 146.98 | 147.63 | 189,859 |
| 31st Aug 2026 (Mon) | 154.14 | 154.14 | 152.14 | 152.44 | 79,800 |