| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 139.05 | 140.35 | 138.35 | 138.88 | 132,859 |
| 9th Jul 2026 (Thu) | 138.345 | 139.50 | 136.90 | 137.80 | 161,323 |
| 8th Jul 2026 (Wed) | 136.00 | 136.91 | 134.22 | 136.48 | 194,422 |
| 7th Jul 2026 (Tue) | 140.35 | 140.86 | 137.07 | 137.91 | 127,950 |
| 6th Jul 2026 (Mon) | 139.04 | 141.70 | 139.04 | 141.56 | 83,700 |
| 3rd Jul 2026 (Fri) | 139.80 | 139.80 | 139.05 | 139.05 | 0 |
| 2nd Jul 2026 (Thu) | 139.80 | 142.00 | 137.30 | 139.05 | 101,231 |
| 1st Jul 2026 (Wed) | 141.48 | 142.65 | 139.47 | 139.52 | 79,802 |
| 30th Jun 2026 (Tue) | 144.01 | 144.02 | 141.91 | 143.15 | 91,738 |
| 29th Jun 2026 (Mon) | 143.01 | 143.50 | 141.67 | 142.82 | 106,636 |
| 26th Jun 2026 (Fri) | 143.565 | 144.84 | 141.98 | 143.49 | 192,386 |
| 25th Jun 2026 (Thu) | 142.99 | 147.32 | 142.82 | 145.34 | 113,599 |
| 24th Jun 2026 (Wed) | 143.25 | 144.70 | 140.91 | 141.44 | 206,996 |
| 23rd Jun 2026 (Tue) | 145.60 | 146.635 | 143.10 | 143.14 | 132,292 |
| 22nd Jun 2026 (Mon) | 150.64 | 151.80 | 149.37 | 150.21 | 121,969 |
| 19th Jun 2026 (Fri) | 152.19 | 152.88 | 150.27 | 150.66 | 97,345 |
| 18th Jun 2026 (Thu) | 152.19 | 152.88 | 150.27 | 150.66 | 97,345 |
| 17th Jun 2026 (Wed) | 149.86 | 152.75 | 148.74 | 149.00 | 126,245 |
| 16th Jun 2026 (Tue) | 147.80 | 151.555 | 147.80 | 148.81 | 214,577 |
| 15th Jun 2026 (Mon) | 146.83 | 149.47 | 146.495 | 146.52 | 92,808 |
| 12th Jun 2026 (Fri) | 143.94 | 143.96 | 141.59 | 143.07 | 86,155 |
| 11th Jun 2026 (Thu) | 138.50 | 142.42 | 136.83 | 142.09 | 82,597 |
| 10th Jun 2026 (Wed) | 141.73 | 144.225 | 136.74 | 137.11 | 143,402 |
| 9th Jun 2026 (Tue) | 140.98 | 142.87 | 138.10 | 142.42 | 126,453 |
| 8th Jun 2026 (Mon) | 138.88 | 139.97 | 138.13 | 139.07 | 69,247 |
| 5th Jun 2026 (Fri) | 140.24 | 140.24 | 137.33 | 138.12 | 101,138 |
| 4th Jun 2026 (Thu) | 142.25 | 142.73 | 140.88 | 142.06 | 74,609 |
| 3rd Jun 2026 (Wed) | 140.38 | 143.11 | 140.20 | 140.88 | 89,000 |
| 2nd Jun 2026 (Tue) | 141.675 | 143.37 | 140.12 | 142.03 | 105,137 |
| 1st Jun 2026 (Mon) | 140.58 | 142.56 | 140.49 | 141.65 | 95,237 |
| 29th May 2026 (Fri) | 141.98 | 145.53 | 141.48 | 143.82 | 156,258 |
| 28th May 2026 (Thu) | 139.03 | 142.58 | 138.35 | 141.79 | 124,277 |
| 27th May 2026 (Wed) | 141.45 | 141.45 | 139.435 | 139.72 | 108,427 |
| 26th May 2026 (Tue) | 137.525 | 141.11 | 137.25 | 140.97 | 113,957 |
| 25th May 2026 (Mon) | 135.66 | 137.42 | 134.58 | 136.42 | 139,254 |
| 22nd May 2026 (Fri) | 135.66 | 137.42 | 134.58 | 136.42 | 139,254 |
| 21st May 2026 (Thu) | 131.61 | 135.12 | 131.00 | 134.90 | 172,440 |
| 20th May 2026 (Wed) | 130.40 | 133.93 | 129.78 | 132.86 | 97,609 |
| 19th May 2026 (Tue) | 130.03 | 133.00 | 128.34 | 130.65 | 193,857 |
| 18th May 2026 (Mon) | 132.68 | 133.12 | 131.00 | 132.22 | 111,435 |
| 15th May 2026 (Fri) | 134.51 | 135.20 | 131.25 | 133.05 | 136,924 |
| 14th May 2026 (Thu) | 137.11 | 138.86 | 137.11 | 137.88 | 90,207 |
| 13th May 2026 (Wed) | 136.845 | 138.43 | 135.40 | 137.76 | 97,953 |
| 12th May 2026 (Tue) | 138.46 | 138.49 | 134.53 | 137.28 | 153,089 |
| 11th May 2026 (Mon) | 140.865 | 141.48 | 139.10 | 139.43 | 174,203 |