| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 147.50 | 149.99 | 147.12 | 149.92 | 81,941 |
| 17th Sep 2026 (Thu) | 149.145 | 149.145 | 146.90 | 147.40 | 71,697 |
| 16th Sep 2026 (Wed) | 147.31 | 148.94 | 144.45 | 145.83 | 117,613 |
| 15th Sep 2026 (Tue) | 148.95 | 148.95 | 145.90 | 147.00 | 119,592 |
| 14th Sep 2026 (Mon) | 148.595 | 149.49 | 146.64 | 148.30 | 112,205 |
| 11th Sep 2026 (Fri) | 150.46 | 152.26 | 150.45 | 152.19 | 94,961 |
| 10th Sep 2026 (Thu) | 148.785 | 149.55 | 146.59 | 148.37 | 145,363 |
| 9th Sep 2026 (Wed) | 152.01 | 152.79 | 150.31 | 150.34 | 116,656 |
| 8th Sep 2026 (Tue) | 152.95 | 153.805 | 151.92 | 152.15 | 59,433 |
| 7th Sep 2026 (Mon) | 151.40 | 153.49 | 150.87 | 152.82 | 83,909 |
| 4th Sep 2026 (Fri) | 151.40 | 153.49 | 150.87 | 152.82 | 83,909 |
| 3rd Sep 2026 (Thu) | 149.99 | 150.90 | 147.32 | 150.21 | 65,882 |
| 2nd Sep 2026 (Wed) | 148.16 | 150.52 | 146.59 | 148.98 | 178,846 |
| 1st Sep 2026 (Tue) | 151.475 | 151.94 | 146.98 | 147.63 | 189,859 |
| 31st Aug 2026 (Mon) | 154.14 | 154.14 | 152.14 | 152.44 | 79,800 |
| 28th Aug 2026 (Fri) | 158.22 | 158.27 | 154.51 | 155.18 | 76,290 |
| 27th Aug 2026 (Thu) | 158.79 | 158.93 | 156.77 | 157.71 | 100,649 |
| 26th Aug 2026 (Wed) | 156.075 | 158.69 | 156.075 | 158.29 | 72,531 |
| 25th Aug 2026 (Tue) | 157.70 | 158.15 | 154.63 | 154.96 | 161,863 |
| 24th Aug 2026 (Mon) | 157.55 | 158.00 | 156.28 | 157.57 | 112,455 |
| 21st Aug 2026 (Fri) | 156.12 | 157.47 | 155.12 | 157.26 | 105,925 |
| 20th Aug 2026 (Thu) | 156.49 | 157.18 | 154.12 | 154.72 | 94,933 |
| 19th Aug 2026 (Wed) | 158.81 | 159.20 | 157.245 | 157.60 | 80,598 |
| 18th Aug 2026 (Tue) | 160.91 | 160.91 | 157.80 | 157.78 | 111,273 |
| 17th Aug 2026 (Mon) | 163.23 | 164.15 | 161.61 | 162.05 | 97,985 |
| 14th Aug 2026 (Fri) | 164.10 | 164.61 | 162.33 | 163.17 | 91,029 |
| 13th Aug 2026 (Thu) | 163.68 | 164.35 | 159.87 | 164.21 | 256,794 |
| 12th Aug 2026 (Wed) | 165.86 | 165.92 | 162.90 | 163.80 | 148,494 |
| 11th Aug 2026 (Tue) | 159.19 | 164.40 | 159.19 | 164.38 | 175,173 |
| 10th Aug 2026 (Mon) | 158.43 | 159.73 | 157.35 | 158.71 | 162,540 |
| 7th Aug 2026 (Fri) | 157.70 | 159.15 | 156.95 | 158.26 | 75,205 |
| 6th Aug 2026 (Thu) | 164.19 | 164.48 | 156.01 | 156.91 | 213,143 |
| 5th Aug 2026 (Wed) | 157.27 | 164.80 | 155.995 | 162.47 | 258,892 |
| 4th Aug 2026 (Tue) | 156.21 | 159.33 | 152.42 | 158.84 | 239,495 |
| 3rd Aug 2026 (Mon) | 151.34 | 154.965 | 150.755 | 154.85 | 177,533 |
| 31st Jul 2026 (Fri) | 149.69 | 150.61 | 148.09 | 149.82 | 102,847 |
| 30th Jul 2026 (Thu) | 148.61 | 149.58 | 146.78 | 148.64 | 105,972 |
| 29th Jul 2026 (Wed) | 150.29 | 150.76 | 145.15 | 145.73 | 196,649 |
| 28th Jul 2026 (Tue) | 148.67 | 152.07 | 147.905 | 151.81 | 183,406 |
| 27th Jul 2026 (Mon) | 148.865 | 150.26 | 146.96 | 149.30 | 116,997 |
| 24th Jul 2026 (Fri) | 144.92 | 149.175 | 144.89 | 147.94 | 207,437 |
| 23rd Jul 2026 (Thu) | 139.01 | 145.735 | 139.01 | 144.90 | 224,332 |
| 22nd Jul 2026 (Wed) | 139.61 | 140.85 | 139.22 | 139.63 | 74,276 |
| 21st Jul 2026 (Tue) | 138.03 | 140.32 | 136.24 | 139.26 | 58,937 |
| 20th Jul 2026 (Mon) | 139.51 | 139.51 | 135.26 | 136.58 | 91,320 |