| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 141.98 | 145.53 | 141.48 | 143.82 | 156,258 |
| 28th May 2026 (Thu) | 139.03 | 142.58 | 138.35 | 141.79 | 124,277 |
| 27th May 2026 (Wed) | 141.45 | 141.45 | 139.435 | 139.72 | 108,427 |
| 26th May 2026 (Tue) | 137.525 | 141.11 | 137.25 | 140.97 | 113,957 |
| 25th May 2026 (Mon) | 135.66 | 137.42 | 134.58 | 136.42 | 139,254 |
| 22nd May 2026 (Fri) | 135.66 | 137.42 | 134.58 | 136.42 | 139,254 |
| 21st May 2026 (Thu) | 131.61 | 135.12 | 131.00 | 134.90 | 172,440 |
| 20th May 2026 (Wed) | 130.40 | 133.93 | 129.78 | 132.86 | 97,609 |
| 19th May 2026 (Tue) | 130.03 | 133.00 | 128.34 | 130.65 | 193,857 |
| 18th May 2026 (Mon) | 132.68 | 133.12 | 131.00 | 132.22 | 111,435 |
| 15th May 2026 (Fri) | 134.51 | 135.20 | 131.25 | 133.05 | 136,924 |
| 14th May 2026 (Thu) | 137.11 | 138.86 | 137.11 | 137.88 | 90,207 |
| 13th May 2026 (Wed) | 136.845 | 138.43 | 135.40 | 137.76 | 97,953 |
| 12th May 2026 (Tue) | 138.46 | 138.49 | 134.53 | 137.28 | 153,089 |
| 11th May 2026 (Mon) | 140.865 | 141.48 | 139.10 | 139.43 | 174,203 |
| 8th May 2026 (Fri) | 142.275 | 142.51 | 139.70 | 141.31 | 146,640 |
| 7th May 2026 (Thu) | 147.53 | 147.53 | 139.93 | 141.09 | 171,627 |
| 6th May 2026 (Wed) | 146.755 | 149.39 | 142.69 | 147.99 | 220,305 |
| 5th May 2026 (Tue) | 138.43 | 140.61 | 137.36 | 138.38 | 233,184 |
| 4th May 2026 (Mon) | 137.05 | 139.40 | 135.45 | 135.46 | 231,210 |
| 1st May 2026 (Fri) | 140.19 | 140.61 | 137.29 | 137.45 | 161,021 |
| 30th Apr 2026 (Thu) | 137.90 | 140.90 | 137.56 | 140.44 | 122,596 |
| 29th Apr 2026 (Wed) | 138.69 | 138.89 | 136.36 | 136.56 | 126,346 |
| 28th Apr 2026 (Tue) | 140.31 | 140.72 | 138.28 | 138.42 | 98,332 |
| 27th Apr 2026 (Mon) | 141.95 | 142.70 | 139.74 | 141.47 | 135,472 |
| 24th Apr 2026 (Fri) | 142.34 | 142.48 | 140.24 | 141.35 | 176,441 |
| 23rd Apr 2026 (Thu) | 142.41 | 143.07 | 139.66 | 142.44 | 158,860 |
| 22nd Apr 2026 (Wed) | 146.53 | 146.53 | 142.56 | 142.77 | 141,996 |
| 21st Apr 2026 (Tue) | 147.45 | 148.45 | 144.45 | 144.83 | 69,942 |
| 20th Apr 2026 (Mon) | 145.82 | 147.05 | 145.08 | 146.77 | 84,400 |
| 17th Apr 2026 (Fri) | 143.77 | 147.28 | 143.68 | 146.35 | 158,528 |
| 16th Apr 2026 (Thu) | 140.725 | 141.70 | 139.39 | 140.37 | 137,710 |
| 15th Apr 2026 (Wed) | 143.58 | 144.26 | 140.13 | 140.40 | 151,109 |
| 14th Apr 2026 (Tue) | 144.71 | 145.405 | 143.28 | 144.56 | 76,079 |
| 13th Apr 2026 (Mon) | 143.80 | 144.50 | 141.99 | 144.46 | 154,026 |
| 10th Apr 2026 (Fri) | 145.37 | 145.73 | 143.68 | 143.77 | 90,609 |
| 9th Apr 2026 (Thu) | 143.15 | 145.38 | 142.58 | 144.67 | 125,338 |
| 8th Apr 2026 (Wed) | 140.63 | 144.94 | 140.63 | 142.66 | 333,945 |
| 7th Apr 2026 (Tue) | 132.15 | 134.89 | 131.68 | 134.64 | 151,198 |
| 6th Apr 2026 (Mon) | 131.20 | 132.77 | 130.54 | 132.66 | 146,180 |
| 3rd Apr 2026 (Fri) | 128.62 | 133.14 | 128.52 | 131.70 | 105,380 |
| 2nd Apr 2026 (Thu) | 128.62 | 133.14 | 128.52 | 131.70 | 105,380 |
| 1st Apr 2026 (Wed) | 132.36 | 134.15 | 131.46 | 132.37 | 152,937 |
| 31st Mar 2026 (Tue) | 126.14 | 131.25 | 125.87 | 131.02 | 192,004 |
| 30th Mar 2026 (Mon) | 126.54 | 126.54 | 122.635 | 123.30 | 109,379 |