| Price | $83.78 on 10-07-2026 at 21:38:14 |
|---|---|
| Change | $1.38 1.67% |
| Buy | $84.00 |
| Sell | $82.82 |
| Last Trade: | Buy 2.00 at $83.77 |
| Day's Volume: | 489,892 |
| Last Close: | $83.87 |
| Open: | $82.85 |
| ISIN: | IE00BTN1Y115 |
| Day's Range | $82.62 - $84.095 |
| 52wk Range: | $73.06 - $106.33 |
| Market Capitalisation: | $107.31b |
| VWAP: | $83.53705 |
| Shares in Issue: | 1.28b |
Medtronic Plc (MDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $83.77 | Ordinary |
16:46:37 - 10-Jul-26 |
| Buy* | 100 | $83.525 | Ordinary |
16:19:22 - 10-Jul-26 |
| Buy* | 15 | $83.50 | Ordinary |
16:19:22 - 10-Jul-26 |
| Buy* | 100 | $83.525 | Ordinary |
16:19:22 - 10-Jul-26 |
| Buy* | 1 | $83.53 | Ordinary |
16:16:56 - 10-Jul-26 |
| Buy* | 1 | $83.53 | Ordinary |
16:16:56 - 10-Jul-26 |
| Sell* | 33 | $83.82 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 7 | $83.82 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 60 | $83.82 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 37 | $83.82 | Automatic Execution |
15:55:57 - 10-Jul-26 |
