| Price | $94.125 on 19-08-2026 at 20:15:37 |
|---|---|
| Change | $1.94 2.11% |
| Buy | $94.04 |
| Sell | $91.00 |
| Last Trade: | Unknown 60.00 at $93.84 |
| Day's Volume: | 280,401 |
| Last Close: | $94.13 |
| Open: | $92.38 |
| ISIN: | IE00BTN1Y115 |
| Day's Range | $91.95 - $94.715 |
| 52wk Range: | $73.06 - $106.33 |
| Market Capitalisation: | $116.82b |
| VWAP: | $93.90639 |
| Shares in Issue: | 1.28b |
Medtronic Plc (MDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $93.84 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 68 | $93.83 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 2 | $93.84 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Sell* | 51 | $93.85 | Automatic Execution |
15:52:00 - 19-Aug-26 |
