| Price | $83.015 on 27-04-2026 at 18:27:33 |
|---|---|
| Change | $-0.30 -0.36% |
| Buy | $83.02 |
| Sell | $83.01 |
| Last Trade: | Unknown 1.00 at $83.015 |
| Day's Volume: | 205,287 |
| Last Close: | $83.32 |
| Open: | $83.19 |
| ISIN: | IE00BTN1Y115 |
| Day's Range | $82.88 - $84.03 |
| 52wk Range: | $79.93 - $106.33 |
| Market Capitalisation: | $106.97b |
| VWAP: | $83.32279 |
| Shares in Issue: | 1.28b |
Medtronic Plc (MDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $83.015 | Automatic Execution |
14:23:09 - 27-Apr-26 |
| Buy* | 1 | $83.01 | Automatic Execution |
14:22:40 - 27-Apr-26 |
| Buy* | 2 | $83.01 | Automatic Execution |
14:22:40 - 27-Apr-26 |
| Buy* | 15 | $83.00 | Automatic Execution |
14:22:04 - 27-Apr-26 |
| Buy* | 53 | $83.00 | Automatic Execution |
14:22:04 - 27-Apr-26 |
| Buy* | 10 | $82.99 | Automatic Execution |
14:22:01 - 27-Apr-26 |
| Sell* | 4 | $82.99 | Automatic Execution |
14:21:46 - 27-Apr-26 |
| Sell* | 35 | $82.99 | Automatic Execution |
14:21:46 - 27-Apr-26 |
| Sell* | 7 | $82.99 | Automatic Execution |
14:21:42 - 27-Apr-26 |
| Sell* | 1 | $82.99 | Automatic Execution |
14:21:42 - 27-Apr-26 |
