| Price | $95.08 on 28-10-2026 at 22:38:09 |
|---|---|
| Change | $1.13 1.2% |
| Buy | $95.72 |
| Sell | $94.30 |
| Last Trade: | Buy 8.00 at $95.08 |
| Day's Volume: | 317,648 |
| Last Close: | $94.78 |
| Open: | $93.18 |
| ISIN: | IE00BTN1Y115 |
| Day's Range | $93.18 - $95.71 |
| 52wk Range: | $73.31 - $106.33 |
| Market Capitalisation: | $121.25b |
| VWAP: | $95.09812 |
| Shares in Issue: | 1.28b |
Medtronic Plc (MDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $95.08 | Ordinary |
18:38:08 - 28-Oct-26 |
| Buy* | 5 | $95.34 | Ordinary |
18:16:06 - 28-Oct-26 |
| Buy* | 5 | $95.34 | Ordinary |
18:13:34 - 28-Oct-26 |
| Sell* | 240 | $95.09 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 1 | $95.09 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 100 | $95.10 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 120 | $95.09 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 120 | $95.10 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 120 | $95.11 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 28 | $94.42 | Ordinary |
17:41:21 - 28-Oct-26 |
