| Price | $78.19 on 17-06-2026 at 23:40:04 |
|---|---|
| Change | $-3.13 -3.85% |
| Buy | $78.43 |
| Sell | $78.18 |
| Last Trade: | Sell 1.00 at $78.19 |
| Day's Volume: | 344,675 |
| Last Close: | $78.14 |
| Open: | $80.875 |
| ISIN: | IE00BTN1Y115 |
| Day's Range | $77.62 - $81.32 |
| 52wk Range: | $73.32 - $106.305 |
| Market Capitalisation: | $102.97b |
| VWAP: | $78.83204 |
| Shares in Issue: | 1.28b |
Medtronic Plc (MDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $78.19 | Ordinary |
17:28:49 - 17-Jun-26 |
| Sell* | 5 | $78.18 | Ordinary |
17:24:21 - 17-Jun-26 |
| Sell* | 30 | $78.20 | Ordinary |
17:24:11 - 17-Jun-26 |
| Sell* | 5 | $78.20 | Ordinary |
17:24:11 - 17-Jun-26 |
| Sell* | 5 | $78.20 | Ordinary |
17:23:59 - 17-Jun-26 |
| Sell* | 5 | $78.20 | Ordinary |
17:23:55 - 17-Jun-26 |
| Sell* | 5 | $78.20 | Ordinary |
17:23:38 - 17-Jun-26 |
| Buy* | 82 | $78.40 | Ordinary |
17:15:45 - 17-Jun-26 |
| Sell* | 109 | $78.22 | Ordinary |
16:52:26 - 17-Jun-26 |
| Sell* | 81 | $78.17 | Ordinary |
16:52:26 - 17-Jun-26 |
