| Price | $75.93 on 18-05-2026 at 09:40:05 |
|---|---|
| Change | $-0.22 -0.29% |
| Buy | $75.93 |
| Sell | $75.66 |
| Last Trade: | Buy 1.00 at $75.93 |
| Day's Volume: | 1,067 |
| Last Close: | $76.15 |
| Open: | $77.25 |
| ISIN: | IE00BTN1Y115 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $74.40 - $106.33 |
| Market Capitalisation: | $97.77b |
| VWAP: | $75.89341 |
| Shares in Issue: | 1.28b |
Medtronic Plc (MDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $75.93 | Ordinary |
05:34:33 - 18-May-26 |
| Buy* | 1 | $75.94 | Ordinary |
05:30:12 - 18-May-26 |
| Sell* | 5 | $75.68 | Ordinary |
05:27:05 - 18-May-26 |
| Sell* | 5 | $75.68 | Ordinary |
05:27:05 - 18-May-26 |
| Sell* | 15 | $75.68 | Ordinary |
05:25:04 - 18-May-26 |
| Sell* | 5 | $75.68 | Ordinary |
05:25:04 - 18-May-26 |
| Sell* | 5 | $75.68 | Ordinary |
05:17:59 - 18-May-26 |
| Sell* | 5 | $75.68 | Ordinary |
05:17:48 - 18-May-26 |
| Sell* | 5 | $75.68 | Ordinary |
05:17:47 - 18-May-26 |
| Sell* | 5 | $75.68 | Ordinary |
05:17:47 - 18-May-26 |
