| Price | $92.20 on 18-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.57 -0.61% |
| Buy | $92.40 |
| Sell | $92.00 |
| Last Trade: | Sell 10.00 at $92.20 |
| Day's Volume: | 467,621 |
| Last Close: | $92.13 |
| Open: | $92.15 |
| ISIN: | IE00BTN1Y115 |
| Day's Range | $92.05 - $93.03 |
| 52wk Range: | $73.32 - $106.305 |
| Market Capitalisation: | $119.92b |
| VWAP: | $92.4832 |
| Shares in Issue: | 1.28b |
Medtronic Plc (MDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $92.20 | Ordinary |
16:55:49 - 18-Sep-26 |
| Sell* | 20 | $92.22 | Ordinary |
16:53:12 - 18-Sep-26 |
| Buy* | 35 | $92.25 | Ordinary |
16:30:51 - 18-Sep-26 |
| Buy* | 7 | $92.25 | Ordinary |
16:30:51 - 18-Sep-26 |
| Buy* | 8 | $92.25 | Ordinary |
16:30:51 - 18-Sep-26 |
| Buy* | 5 | $92.25 | Ordinary |
16:25:49 - 18-Sep-26 |
| Buy* | 1 | $92.20 | Ordinary |
16:25:42 - 18-Sep-26 |
| Buy* | 2 | $92.47 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 2 | $92.48 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 87 | $92.46 | Automatic Execution |
15:52:08 - 18-Sep-26 |
