| Price | $87.17 on 10-04-2026 at 23:40:05 |
|---|---|
| Change | $-0.72 -0.82% |
| Buy | $87.97 |
| Sell | $87.21 |
| Last Trade: | Buy 6.00 at $87.19 |
| Day's Volume: | 381,912 |
| Last Close: | $87.21 |
| Open: | $88.01 |
| ISIN: | IE00BTN1Y115 |
| Day's Range | $87.075 - $88.10 |
| 52wk Range: | $79.94 - $106.305 |
| Market Capitalisation: | $113.82b |
| VWAP: | $87.37448 |
| Shares in Issue: | 1.28b |
Medtronic Plc (MDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $87.19 | Ordinary |
16:41:06 - 10-Apr-26 |
| Buy* | 1 | $87.19 | Ordinary |
16:41:06 - 10-Apr-26 |
| Buy* | 4 | $87.19 | Ordinary |
16:41:06 - 10-Apr-26 |
| Buy* | 17 | $87.19 | Ordinary |
16:41:06 - 10-Apr-26 |
| Buy* | 132 | $87.19 | Ordinary |
16:41:06 - 10-Apr-26 |
| Sell* | 10 | $87.145 | Automatic Execution |
15:55:19 - 10-Apr-26 |
| Sell* | 190 | $87.145 | Automatic Execution |
15:55:19 - 10-Apr-26 |
| Unknown* | 20 | $87.15 | Automatic Execution |
15:55:19 - 10-Apr-26 |
| Unknown* | 20 | $87.16 | Automatic Execution |
15:55:19 - 10-Apr-26 |
| Unknown* | 69 | $87.16 | Automatic Execution |
15:55:19 - 10-Apr-26 |
