| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 93.18 | 95.71 | 93.18 | 94.78 | 317,648 |
| 27th Oct 2026 (Tue) | 94.155 | 94.52 | 93.77 | 93.95 | 225,674 |
| 26th Oct 2026 (Mon) | 95.00 | 95.685 | 94.10 | 94.79 | 287,579 |
| 23rd Oct 2026 (Fri) | 95.94 | 96.86 | 95.39 | 95.41 | 348,169 |
| 22nd Oct 2026 (Thu) | 93.50 | 96.61 | 93.175 | 96.59 | 355,767 |
| 21st Oct 2026 (Wed) | 93.62 | 95.25 | 92.71 | 93.03 | 506,634 |
| 20th Oct 2026 (Tue) | 93.525 | 94.905 | 93.49 | 94.63 | 552,014 |
| 19th Oct 2026 (Mon) | 93.90 | 94.80 | 92.68 | 92.77 | 453,110 |
| 16th Oct 2026 (Fri) | 95.66 | 96.50 | 94.26 | 94.75 | 810,086 |
| 15th Oct 2026 (Thu) | 94.93 | 96.23 | 94.48 | 95.45 | 1,280,101 |
| 14th Oct 2026 (Wed) | 93.11 | 94.70 | 92.16 | 94.23 | 1,179,614 |
| 13th Oct 2026 (Tue) | 92.35 | 92.98 | 90.20 | 93.01 | 1,188,407 |
| 12th Oct 2026 (Mon) | 90.92 | 92.86 | 90.78 | 91.93 | 1,714,862 |
| 9th Oct 2026 (Fri) | 88.50 | 89.785 | 87.405 | 88.48 | 2,012,507 |
| 8th Oct 2026 (Thu) | 85.845 | 88.47 | 85.67 | 87.75 | 7,317,349 |
| 7th Oct 2026 (Wed) | 87.395 | 88.15 | 85.43 | 85.51 | 4,154,701 |
| 6th Oct 2026 (Tue) | 88.00 | 88.49 | 86.445 | 87.09 | 3,055,801 |
| 5th Oct 2026 (Mon) | 86.42 | 88.12 | 85.535 | 87.97 | 2,310,185 |
| 2nd Oct 2026 (Fri) | 86.67 | 87.94 | 85.60 | 86.38 | 1,831,403 |
| 1st Oct 2026 (Thu) | 86.00 | 86.84 | 85.22 | 86.44 | 1,976,410 |
| 30th Sep 2026 (Wed) | 86.49 | 87.42 | 86.20 | 86.29 | 1,684,947 |
| 29th Sep 2026 (Tue) | 89.02 | 89.22 | 86.40 | 87.09 | 766,498 |
| 28th Sep 2026 (Mon) | 88.315 | 89.52 | 87.54 | 89.50 | 965,180 |
| 25th Sep 2026 (Fri) | 87.655 | 88.985 | 87.13 | 88.64 | 1,018,648 |
| 24th Sep 2026 (Thu) | 89.72 | 90.20 | 88.47 | 88.51 | 570,233 |
| 23rd Sep 2026 (Wed) | 90.71 | 91.09 | 88.61 | 89.30 | 720,486 |
| 22nd Sep 2026 (Tue) | 92.375 | 92.55 | 90.56 | 90.77 | 898,710 |
| 21st Sep 2026 (Mon) | 91.91 | 92.71 | 91.555 | 91.75 | 466,384 |
| 18th Sep 2026 (Fri) | 92.15 | 93.03 | 92.05 | 92.13 | 467,621 |
| 17th Sep 2026 (Thu) | 92.90 | 93.41 | 92.21 | 92.77 | 328,805 |
| 16th Sep 2026 (Wed) | 93.605 | 94.54 | 92.42 | 92.60 | 312,061 |
| 15th Sep 2026 (Tue) | 93.825 | 94.70 | 92.74 | 93.75 | 424,422 |
| 14th Sep 2026 (Mon) | 93.35 | 94.07 | 92.785 | 93.80 | 469,955 |
| 11th Sep 2026 (Fri) | 92.50 | 92.50 | 90.29 | 90.96 | 288,303 |
| 10th Sep 2026 (Thu) | 91.80 | 92.52 | 90.67 | 91.62 | 195,609 |
| 9th Sep 2026 (Wed) | 92.36 | 93.35 | 91.88 | 91.89 | 344,359 |
| 8th Sep 2026 (Tue) | 92.85 | 93.15 | 91.42 | 92.39 | 390,294 |
| 7th Sep 2026 (Mon) | 92.80 | 94.72 | 92.80 | 94.17 | 520,661 |
| 4th Sep 2026 (Fri) | 92.80 | 94.72 | 92.80 | 94.17 | 520,661 |
| 3rd Sep 2026 (Thu) | 92.725 | 93.66 | 90.97 | 93.10 | 460,266 |
| 2nd Sep 2026 (Wed) | 92.47 | 94.60 | 91.90 | 92.18 | 668,301 |
| 1st Sep 2026 (Tue) | 93.815 | 95.34 | 90.80 | 92.04 | 1,178,481 |
| 31st Aug 2026 (Mon) | 90.75 | 91.10 | 90.06 | 90.65 | 484,871 |