| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 77.25 | 77.29 | 75.86 | 76.15 | 402,067 |
| 14th May 2026 (Thu) | 76.305 | 77.06 | 75.95 | 76.97 | 258,934 |
| 13th May 2026 (Wed) | 75.92 | 76.45 | 75.42 | 76.21 | 462,749 |
| 12th May 2026 (Tue) | 75.10 | 77.12 | 74.61 | 76.82 | 478,106 |
| 11th May 2026 (Mon) | 76.405 | 76.405 | 74.405 | 74.54 | 426,009 |
| 8th May 2026 (Fri) | 78.14 | 78.19 | 75.92 | 76.15 | 408,953 |
| 7th May 2026 (Thu) | 77.99 | 79.11 | 77.64 | 77.96 | 441,752 |
| 6th May 2026 (Wed) | 78.18 | 78.43 | 77.17 | 77.60 | 439,916 |
| 5th May 2026 (Tue) | 78.525 | 78.55 | 77.435 | 77.79 | 480,895 |
| 4th May 2026 (Mon) | 79.09 | 79.55 | 78.295 | 78.30 | 518,905 |
| 1st May 2026 (Fri) | 80.75 | 80.76 | 79.98 | 80.00 | 364,794 |
| 30th Apr 2026 (Thu) | 79.50 | 81.105 | 79.00 | 80.97 | 528,880 |
| 29th Apr 2026 (Wed) | 81.44 | 81.45 | 78.91 | 79.37 | 945,370 |
| 28th Apr 2026 (Tue) | 83.68 | 84.00 | 81.27 | 81.90 | 394,982 |
| 27th Apr 2026 (Mon) | 83.19 | 84.03 | 82.88 | 82.92 | 327,432 |
| 24th Apr 2026 (Fri) | 83.40 | 83.74 | 82.81 | 83.32 | 410,461 |
| 23rd Apr 2026 (Thu) | 83.83 | 84.24 | 82.885 | 83.79 | 409,080 |
| 22nd Apr 2026 (Wed) | 83.00 | 84.00 | 82.66 | 83.22 | 421,101 |
| 21st Apr 2026 (Tue) | 85.15 | 85.34 | 81.99 | 82.00 | 500,778 |
| 20th Apr 2026 (Mon) | 85.955 | 87.01 | 84.995 | 85.00 | 438,891 |
| 17th Apr 2026 (Fri) | 85.58 | 87.05 | 85.55 | 86.19 | 350,983 |
| 16th Apr 2026 (Thu) | 86.76 | 87.49 | 85.505 | 85.65 | 452,579 |
| 15th Apr 2026 (Wed) | 87.81 | 87.905 | 86.45 | 87.10 | 358,567 |
| 14th Apr 2026 (Tue) | 88.00 | 88.66 | 87.49 | 88.12 | 289,263 |
| 13th Apr 2026 (Mon) | 87.08 | 88.155 | 86.42 | 88.00 | 493,209 |
| 10th Apr 2026 (Fri) | 88.01 | 88.10 | 87.075 | 87.21 | 381,912 |
| 9th Apr 2026 (Thu) | 87.67 | 88.54 | 87.33 | 87.91 | 473,246 |
| 8th Apr 2026 (Wed) | 88.015 | 88.84 | 86.93 | 88.65 | 511,115 |
| 7th Apr 2026 (Tue) | 86.01 | 86.96 | 85.34 | 86.42 | 238,176 |
| 6th Apr 2026 (Mon) | 86.60 | 87.30 | 86.09 | 86.28 | 135,537 |
| 3rd Apr 2026 (Fri) | 85.61 | 86.96 | 85.28 | 86.63 | 141,278 |
| 2nd Apr 2026 (Thu) | 85.61 | 86.96 | 85.28 | 86.63 | 141,278 |
| 1st Apr 2026 (Wed) | 86.48 | 86.885 | 85.42 | 86.06 | 364,054 |
| 31st Mar 2026 (Tue) | 86.70 | 86.78 | 84.92 | 86.65 | 139,392 |
| 30th Mar 2026 (Mon) | 87.40 | 87.41 | 85.65 | 85.74 | 241,896 |
| 27th Mar 2026 (Fri) | 87.09 | 87.37 | 86.40 | 87.14 | 345,908 |
| 26th Mar 2026 (Thu) | 87.62 | 89.18 | 87.41 | 87.67 | 501,544 |
| 25th Mar 2026 (Wed) | 87.00 | 88.065 | 86.40 | 87.89 | 397,011 |
| 24th Mar 2026 (Tue) | 86.40 | 87.30 | 86.19 | 86.58 | 223,337 |
| 23rd Mar 2026 (Mon) | 86.95 | 87.64 | 86.46 | 87.17 | 140,611 |
| 20th Mar 2026 (Fri) | 86.97 | 87.20 | 85.78 | 86.16 | 149,102 |
| 19th Mar 2026 (Thu) | 87.30 | 87.71 | 86.51 | 86.87 | 151,008 |
| 18th Mar 2026 (Wed) | 87.55 | 88.02 | 87.08 | 87.21 | 161,362 |