| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 92.15 | 93.03 | 92.05 | 92.13 | 467,621 |
| 17th Sep 2026 (Thu) | 92.90 | 93.41 | 92.21 | 92.77 | 328,805 |
| 16th Sep 2026 (Wed) | 93.605 | 94.54 | 92.42 | 92.60 | 312,061 |
| 15th Sep 2026 (Tue) | 93.825 | 94.70 | 92.74 | 93.75 | 424,422 |
| 14th Sep 2026 (Mon) | 93.35 | 94.07 | 92.785 | 93.80 | 469,955 |
| 11th Sep 2026 (Fri) | 92.50 | 92.50 | 90.29 | 90.96 | 288,303 |
| 10th Sep 2026 (Thu) | 91.80 | 92.52 | 90.67 | 91.62 | 195,609 |
| 9th Sep 2026 (Wed) | 92.36 | 93.35 | 91.88 | 91.89 | 344,359 |
| 8th Sep 2026 (Tue) | 92.85 | 93.15 | 91.42 | 92.39 | 390,294 |
| 7th Sep 2026 (Mon) | 92.80 | 94.72 | 92.80 | 94.17 | 520,661 |
| 4th Sep 2026 (Fri) | 92.80 | 94.72 | 92.80 | 94.17 | 520,661 |
| 3rd Sep 2026 (Thu) | 92.725 | 93.66 | 90.97 | 93.10 | 460,266 |
| 2nd Sep 2026 (Wed) | 92.47 | 94.60 | 91.90 | 92.18 | 668,301 |
| 1st Sep 2026 (Tue) | 93.815 | 95.34 | 90.80 | 92.04 | 1,178,481 |
| 31st Aug 2026 (Mon) | 90.75 | 91.10 | 90.06 | 90.65 | 484,871 |
| 28th Aug 2026 (Fri) | 90.185 | 91.56 | 90.00 | 91.23 | 242,790 |
| 27th Aug 2026 (Thu) | 91.50 | 91.61 | 89.965 | 89.97 | 338,165 |
| 26th Aug 2026 (Wed) | 91.00 | 92.53 | 90.94 | 92.02 | 334,368 |
| 25th Aug 2026 (Tue) | 92.01 | 92.64 | 91.12 | 91.14 | 354,613 |
| 24th Aug 2026 (Mon) | 93.43 | 94.01 | 92.66 | 92.90 | 247,688 |
| 21st Aug 2026 (Fri) | 92.45 | 93.54 | 91.73 | 93.35 | 341,203 |
| 20th Aug 2026 (Thu) | 93.585 | 94.51 | 92.23 | 92.30 | 286,372 |
| 19th Aug 2026 (Wed) | 92.38 | 94.715 | 91.95 | 94.13 | 280,670 |
| 18th Aug 2026 (Tue) | 92.00 | 93.06 | 91.97 | 92.09 | 322,360 |
| 17th Aug 2026 (Mon) | 90.78 | 91.74 | 90.38 | 90.60 | 240,092 |
| 14th Aug 2026 (Fri) | 91.095 | 91.99 | 90.47 | 91.27 | 456,889 |
| 13th Aug 2026 (Thu) | 91.295 | 91.60 | 90.42 | 90.58 | 260,096 |
| 12th Aug 2026 (Wed) | 88.985 | 91.03 | 88.62 | 90.76 | 348,105 |
| 11th Aug 2026 (Tue) | 89.15 | 90.73 | 89.10 | 90.68 | 317,346 |
| 10th Aug 2026 (Mon) | 87.08 | 89.43 | 86.80 | 89.41 | 309,852 |
| 7th Aug 2026 (Fri) | 85.415 | 87.16 | 84.99 | 87.16 | 279,027 |
| 6th Aug 2026 (Thu) | 86.97 | 87.28 | 85.68 | 85.92 | 206,616 |
| 5th Aug 2026 (Wed) | 86.45 | 86.45 | 85.01 | 85.99 | 174,362 |
| 4th Aug 2026 (Tue) | 85.50 | 86.23 | 84.99 | 86.20 | 218,488 |
| 3rd Aug 2026 (Mon) | 86.78 | 87.88 | 85.93 | 86.68 | 317,639 |
| 31st Jul 2026 (Fri) | 85.37 | 85.955 | 83.85 | 85.39 | 334,596 |
| 30th Jul 2026 (Thu) | 86.46 | 86.89 | 85.095 | 85.71 | 422,661 |
| 29th Jul 2026 (Wed) | 86.55 | 88.66 | 86.43 | 87.54 | 233,708 |
| 28th Jul 2026 (Tue) | 86.45 | 88.98 | 86.22 | 86.88 | 722,051 |
| 27th Jul 2026 (Mon) | 83.305 | 85.12 | 83.305 | 84.22 | 205,250 |
| 24th Jul 2026 (Fri) | 83.025 | 83.57 | 82.43 | 83.21 | 220,908 |
| 23rd Jul 2026 (Thu) | 81.59 | 82.77 | 81.575 | 82.01 | 163,600 |
| 22nd Jul 2026 (Wed) | 82.96 | 83.10 | 81.55 | 81.89 | 161,863 |
| 21st Jul 2026 (Tue) | 82.40 | 82.95 | 81.52 | 82.35 | 236,491 |
| 20th Jul 2026 (Mon) | 83.015 | 84.00 | 82.80 | 83.29 | 261,798 |