| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 92.00 | 93.06 | 91.97 | 92.09 | 322,360 |
| 17th Aug 2026 (Mon) | 90.78 | 91.74 | 90.38 | 90.60 | 240,092 |
| 14th Aug 2026 (Fri) | 91.095 | 91.99 | 90.47 | 91.27 | 456,889 |
| 13th Aug 2026 (Thu) | 91.295 | 91.60 | 90.42 | 90.58 | 260,096 |
| 12th Aug 2026 (Wed) | 88.985 | 91.03 | 88.62 | 90.76 | 348,105 |
| 11th Aug 2026 (Tue) | 89.15 | 90.73 | 89.10 | 90.68 | 317,346 |
| 10th Aug 2026 (Mon) | 87.08 | 89.43 | 86.80 | 89.41 | 309,852 |
| 7th Aug 2026 (Fri) | 85.415 | 87.16 | 84.99 | 87.16 | 279,027 |
| 6th Aug 2026 (Thu) | 86.97 | 87.28 | 85.68 | 85.92 | 206,616 |
| 5th Aug 2026 (Wed) | 86.45 | 86.45 | 85.01 | 85.99 | 174,362 |
| 4th Aug 2026 (Tue) | 85.50 | 86.23 | 84.99 | 86.20 | 218,488 |
| 3rd Aug 2026 (Mon) | 86.78 | 87.88 | 85.93 | 86.68 | 317,639 |
| 31st Jul 2026 (Fri) | 85.37 | 85.955 | 83.85 | 85.39 | 334,596 |
| 30th Jul 2026 (Thu) | 86.46 | 86.89 | 85.095 | 85.71 | 422,661 |
| 29th Jul 2026 (Wed) | 86.55 | 88.66 | 86.43 | 87.54 | 233,708 |
| 28th Jul 2026 (Tue) | 86.45 | 88.98 | 86.22 | 86.88 | 722,051 |
| 27th Jul 2026 (Mon) | 83.305 | 85.12 | 83.305 | 84.22 | 205,250 |
| 24th Jul 2026 (Fri) | 83.025 | 83.57 | 82.43 | 83.21 | 220,908 |
| 23rd Jul 2026 (Thu) | 81.59 | 82.77 | 81.575 | 82.01 | 163,600 |
| 22nd Jul 2026 (Wed) | 82.96 | 83.10 | 81.55 | 81.89 | 161,863 |
| 21st Jul 2026 (Tue) | 82.40 | 82.95 | 81.52 | 82.35 | 236,491 |
| 20th Jul 2026 (Mon) | 83.015 | 84.00 | 82.80 | 83.29 | 261,798 |
| 17th Jul 2026 (Fri) | 83.565 | 84.68 | 82.73 | 83.20 | 369,210 |
| 16th Jul 2026 (Thu) | 81.39 | 84.77 | 81.39 | 83.56 | 540,151 |
| 15th Jul 2026 (Wed) | 79.52 | 81.87 | 79.515 | 80.47 | 408,845 |
| 14th Jul 2026 (Tue) | 81.40 | 81.55 | 78.98 | 79.30 | 402,272 |
| 13th Jul 2026 (Mon) | 84.07 | 84.68 | 83.55 | 83.57 | 152,656 |
| 10th Jul 2026 (Fri) | 82.85 | 84.095 | 82.62 | 83.87 | 489,892 |
| 9th Jul 2026 (Thu) | 81.68 | 83.00 | 81.10 | 82.39 | 232,843 |
| 8th Jul 2026 (Wed) | 83.02 | 83.02 | 81.89 | 82.01 | 197,878 |
| 7th Jul 2026 (Tue) | 84.81 | 85.98 | 83.73 | 83.83 | 345,228 |
| 6th Jul 2026 (Mon) | 83.09 | 83.75 | 81.41 | 83.06 | 390,347 |
| 3rd Jul 2026 (Fri) | 80.36 | 83.19 | 80.36 | 83.19 | 0 |
| 2nd Jul 2026 (Thu) | 80.36 | 83.305 | 79.91 | 83.19 | 574,683 |
| 1st Jul 2026 (Wed) | 78.60 | 80.26 | 78.60 | 79.20 | 400,004 |
| 30th Jun 2026 (Tue) | 81.11 | 81.20 | 78.14 | 78.23 | 367,069 |
| 29th Jun 2026 (Mon) | 81.19 | 81.77 | 80.57 | 80.93 | 293,749 |
| 26th Jun 2026 (Fri) | 79.72 | 81.86 | 79.71 | 80.98 | 340,161 |
| 25th Jun 2026 (Thu) | 80.83 | 82.48 | 80.38 | 80.52 | 316,353 |
| 24th Jun 2026 (Wed) | 80.12 | 82.06 | 80.075 | 80.13 | 229,202 |
| 23rd Jun 2026 (Tue) | 80.06 | 80.74 | 79.58 | 80.63 | 219,301 |
| 22nd Jun 2026 (Mon) | 79.165 | 79.57 | 78.34 | 79.27 | 299,250 |
| 19th Jun 2026 (Fri) | 78.62 | 79.50 | 78.45 | 79.34 | 335,876 |