| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 80.875 | 81.32 | 77.62 | 78.14 | 344,675 |
| 16th Jun 2026 (Tue) | 81.30 | 81.61 | 80.61 | 81.32 | 277,060 |
| 15th Jun 2026 (Mon) | 80.42 | 80.78 | 79.99 | 80.38 | 242,440 |
| 12th Jun 2026 (Fri) | 80.21 | 80.43 | 79.28 | 80.20 | 273,162 |
| 11th Jun 2026 (Thu) | 80.11 | 80.915 | 79.85 | 80.33 | 209,266 |
| 10th Jun 2026 (Wed) | 82.11 | 82.20 | 80.165 | 80.25 | 255,267 |
| 9th Jun 2026 (Tue) | 80.66 | 82.34 | 80.64 | 81.98 | 298,094 |
| 8th Jun 2026 (Mon) | 80.88 | 81.05 | 79.96 | 80.69 | 380,484 |
| 5th Jun 2026 (Fri) | 82.14 | 82.68 | 81.12 | 81.67 | 537,274 |
| 4th Jun 2026 (Thu) | 80.00 | 82.83 | 80.00 | 81.93 | 1,066,833 |
| 3rd Jun 2026 (Wed) | 77.11 | 78.34 | 76.27 | 77.95 | 935,778 |
| 2nd Jun 2026 (Tue) | 73.895 | 74.47 | 73.32 | 73.75 | 621,568 |
| 1st Jun 2026 (Mon) | 74.00 | 75.02 | 73.78 | 73.98 | 683,440 |
| 29th May 2026 (Fri) | 75.83 | 75.83 | 73.68 | 73.81 | 833,603 |
| 28th May 2026 (Thu) | 75.55 | 76.24 | 75.31 | 75.57 | 481,414 |
| 27th May 2026 (Wed) | 77.75 | 78.20 | 75.84 | 75.98 | 598,917 |
| 26th May 2026 (Tue) | 78.55 | 78.55 | 77.47 | 77.60 | 336,933 |
| 25th May 2026 (Mon) | 78.505 | 79.22 | 78.22 | 78.60 | 368,211 |
| 22nd May 2026 (Fri) | 78.505 | 79.22 | 78.22 | 78.60 | 368,211 |
| 21st May 2026 (Thu) | 77.50 | 78.17 | 76.99 | 78.15 | 395,609 |
| 20th May 2026 (Wed) | 78.23 | 78.40 | 77.37 | 78.15 | 425,641 |
| 19th May 2026 (Tue) | 77.49 | 78.97 | 76.74 | 78.58 | 480,840 |
| 18th May 2026 (Mon) | 76.30 | 77.54 | 76.04 | 77.32 | 467,904 |
| 15th May 2026 (Fri) | 77.25 | 77.29 | 75.86 | 76.15 | 402,067 |
| 14th May 2026 (Thu) | 76.305 | 77.06 | 75.95 | 76.97 | 258,934 |
| 13th May 2026 (Wed) | 75.92 | 76.45 | 75.42 | 76.21 | 462,749 |
| 12th May 2026 (Tue) | 75.10 | 77.12 | 74.61 | 76.82 | 478,106 |
| 11th May 2026 (Mon) | 76.405 | 76.405 | 74.405 | 74.54 | 426,009 |
| 8th May 2026 (Fri) | 78.14 | 78.19 | 75.92 | 76.15 | 408,953 |
| 7th May 2026 (Thu) | 77.99 | 79.11 | 77.64 | 77.96 | 441,752 |
| 6th May 2026 (Wed) | 78.18 | 78.43 | 77.17 | 77.60 | 439,916 |
| 5th May 2026 (Tue) | 78.525 | 78.55 | 77.435 | 77.79 | 480,895 |
| 4th May 2026 (Mon) | 79.09 | 79.55 | 78.295 | 78.30 | 518,905 |
| 1st May 2026 (Fri) | 80.75 | 80.76 | 79.98 | 80.00 | 364,794 |
| 30th Apr 2026 (Thu) | 79.50 | 81.105 | 79.00 | 80.97 | 528,880 |
| 29th Apr 2026 (Wed) | 81.44 | 81.45 | 78.91 | 79.37 | 945,370 |
| 28th Apr 2026 (Tue) | 83.68 | 84.00 | 81.27 | 81.90 | 394,982 |
| 27th Apr 2026 (Mon) | 83.19 | 84.03 | 82.88 | 82.92 | 327,432 |
| 24th Apr 2026 (Fri) | 83.40 | 83.74 | 82.81 | 83.32 | 410,461 |
| 23rd Apr 2026 (Thu) | 83.83 | 84.24 | 82.885 | 83.79 | 409,080 |
| 22nd Apr 2026 (Wed) | 83.00 | 84.00 | 82.66 | 83.22 | 421,101 |
| 21st Apr 2026 (Tue) | 85.15 | 85.34 | 81.99 | 82.00 | 500,778 |
| 20th Apr 2026 (Mon) | 85.955 | 87.01 | 84.995 | 85.00 | 438,891 |