| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $75.88 | Ordinary |
06:09:36 - 18-May-26 |
| Sell* | 5 | $75.88 | Ordinary |
06:09:36 - 18-May-26 |
| Sell* | 5 | $75.89 | Ordinary |
06:01:49 - 18-May-26 |
| Sell* | 5 | $75.89 | Ordinary |
06:01:49 - 18-May-26 |
| Buy* | 5 | $75.89 | Ordinary |
05:57:35 - 18-May-26 |
| Buy* | 9 | $76.12 | Ordinary |
05:55:05 - 18-May-26 |
| Buy* | 7 | $76.12 | Ordinary |
05:55:05 - 18-May-26 |
| Buy* | 3 | $76.12 | Ordinary |
05:55:05 - 18-May-26 |
| Buy* | 1 | $76.12 | Ordinary |
05:55:05 - 18-May-26 |
| Buy* | 5 | $75.91 | Ordinary |
05:53:05 - 18-May-26 |
| Buy* | 1 | $75.93 | Ordinary |
05:34:33 - 18-May-26 |
| Buy* | 1 | $75.94 | Ordinary |
05:30:12 - 18-May-26 |
| Sell* | 5 | $75.68 | Ordinary |
05:27:05 - 18-May-26 |
| Sell* | 5 | $75.68 | Ordinary |
05:27:05 - 18-May-26 |
| Sell* | 15 | $75.68 | Ordinary |
05:25:04 - 18-May-26 |
| Sell* | 5 | $75.68 | Ordinary |
05:25:04 - 18-May-26 |
| Sell* | 5 | $75.68 | Ordinary |
05:17:59 - 18-May-26 |
| Sell* | 5 | $75.68 | Ordinary |
05:17:48 - 18-May-26 |
| Sell* | 5 | $75.68 | Ordinary |
05:17:47 - 18-May-26 |
| Sell* | 5 | $75.68 | Ordinary |
05:17:47 - 18-May-26 |
| Sell* | 5 | $75.76 | Ordinary |
05:05:42 - 18-May-26 |
| Sell* | 5 | $75.76 | Ordinary |
05:05:42 - 18-May-26 |
| Sell* | 5 | $75.76 | Ordinary |
05:05:42 - 18-May-26 |
| Sell* | 5 | $75.76 | Ordinary |
05:05:42 - 18-May-26 |
| Sell* | 5 | $75.76 | Ordinary |
05:04:29 - 18-May-26 |
| Sell* | 5 | $75.76 | Ordinary |
05:03:28 - 18-May-26 |
| Sell* | 5 | $75.76 | Ordinary |
05:03:28 - 18-May-26 |
| Sell* | 5 | $75.63 | Ordinary |
04:41:12 - 18-May-26 |
| Sell* | 5 | $75.70 | Ordinary |
04:41:12 - 18-May-26 |
| Sell* | 5 | $75.70 | Ordinary |
04:41:12 - 18-May-26 |
| Sell* | 140 | $75.80 | Ordinary |
04:41:11 - 18-May-26 |
| Sell* | 5 | $75.80 | Ordinary |
04:41:11 - 18-May-26 |
| Sell* | 5 | $75.81 | Ordinary |
04:40:22 - 18-May-26 |
| Sell* | 5 | $75.81 | Ordinary |
04:37:13 - 18-May-26 |
| Sell* | 5 | $75.81 | Ordinary |
04:37:13 - 18-May-26 |
| Sell* | 5 | $75.81 | Ordinary |
04:36:52 - 18-May-26 |
| Sell* | 5 | $75.81 | Ordinary |
04:36:52 - 18-May-26 |
| Sell* | 5 | $75.81 | Ordinary |
04:36:29 - 18-May-26 |
| Sell* | 5 | $75.81 | Ordinary |
04:36:29 - 18-May-26 |
| Sell* | 5 | $75.81 | Ordinary |
04:36:29 - 18-May-26 |
| Sell* | 5 | $75.82 | Ordinary |
04:36:10 - 18-May-26 |
| Sell* | 5 | $75.82 | Ordinary |
04:35:31 - 18-May-26 |
| Sell* | 5 | $75.81 | Ordinary |
04:35:03 - 18-May-26 |
| Sell* | 5 | $75.81 | Ordinary |
04:35:01 - 18-May-26 |
| Sell* | 5 | $75.81 | Ordinary |
04:34:58 - 18-May-26 |
| Sell* | 5 | $75.81 | Ordinary |
04:34:47 - 18-May-26 |
| Sell* | 5 | $75.81 | Ordinary |
04:34:43 - 18-May-26 |
| Sell* | 5 | $75.81 | Ordinary |
04:34:41 - 18-May-26 |
| Sell* | 5 | $75.81 | Ordinary |
04:34:40 - 18-May-26 |
| Sell* | 5 | $75.81 | Ordinary |
04:34:39 - 18-May-26 |
| Sell* | 5 | $75.81 | Ordinary |
04:34:36 - 18-May-26 |
| Buy* | 118 | $76.07 | Ordinary |
04:29:12 - 18-May-26 |
| Sell* | 5 | $75.80 | Ordinary |
04:24:38 - 18-May-26 |
| Sell* | 5 | $75.80 | Ordinary |
04:24:36 - 18-May-26 |
| Sell* | 45 | $75.80 | Ordinary |
04:24:33 - 18-May-26 |
| Sell* | 20 | $75.81 | Ordinary |
04:24:33 - 18-May-26 |
| Sell* | 4 | $75.81 | Ordinary |
04:24:20 - 18-May-26 |
| Sell* | 1 | $75.82 | Ordinary |
04:24:20 - 18-May-26 |
| Sell* | 131 | $75.94 | Ordinary |
04:24:19 - 18-May-26 |
| Sell* | 131 | $75.92 | Ordinary |
04:24:19 - 18-May-26 |
| Sell* | 75 | $75.93 | Ordinary |
04:24:19 - 18-May-26 |
| Sell* | 5 | $75.93 | Ordinary |
04:24:19 - 18-May-26 |
| Sell* | 5 | $75.90 | Ordinary |
04:24:08 - 18-May-26 |
| Sell* | 5 | $75.87 | Ordinary |
04:22:43 - 18-May-26 |
| Sell* | 1 | $75.82 | Ordinary |
04:16:01 - 18-May-26 |
| Sell* | 4 | $75.85 | Ordinary |
04:16:01 - 18-May-26 |
| Sell* | 5 | $75.85 | Ordinary |
04:16:01 - 18-May-26 |
| Sell* | 5 | $75.85 | Ordinary |
04:16:01 - 18-May-26 |
| Sell* | 5 | $75.85 | Ordinary |
04:15:16 - 18-May-26 |
| Sell* | 5 | $75.85 | Ordinary |
04:09:47 - 18-May-26 |
| Sell* | 5 | $75.85 | Ordinary |
04:09:47 - 18-May-26 |
| Sell* | 5 | $75.85 | Ordinary |
04:09:47 - 18-May-26 |
| Sell* | 20 | $76.00 | Ordinary |
04:06:00 - 18-May-26 |
| Sell* | 50 | $76.00 | Ordinary |
04:06:00 - 18-May-26 |
| Sell* | 20 | $76.00 | Ordinary |
04:06:00 - 18-May-26 |
| Sell* | 5 | $76.01 | Ordinary |
04:06:00 - 18-May-26 |
| Sell* | 5 | $76.01 | Ordinary |
04:06:00 - 18-May-26 |
| Sell* | 5 | $76.01 | Ordinary |
04:05:53 - 18-May-26 |
| Sell* | 5 | $76.00 | Ordinary |
04:05:51 - 18-May-26 |
| Sell* | 5 | $76.00 | Ordinary |
04:05:51 - 18-May-26 |
| Sell* | 5 | $76.01 | Ordinary |
04:05:51 - 18-May-26 |
| Sell* | 5 | $76.01 | Ordinary |
04:05:47 - 18-May-26 |
| Sell* | 5 | $76.01 | Ordinary |
04:05:44 - 18-May-26 |
| Sell* | 5 | $76.01 | Ordinary |
04:05:38 - 18-May-26 |
| Buy* | 5 | $76.02 | Ordinary |
04:00:00 - 18-May-26 |