Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medtronic Plc (MDT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $83.77 Ordinary
 16:46:37 - 10-Jul-26
Buy* 100 $83.525 Ordinary
 16:19:22 - 10-Jul-26
Buy* 15 $83.50 Ordinary
 16:19:22 - 10-Jul-26
Buy* 100 $83.525 Ordinary
 16:19:22 - 10-Jul-26
Buy* 1 $83.53 Ordinary
 16:16:56 - 10-Jul-26
Buy* 1 $83.53 Ordinary
 16:16:56 - 10-Jul-26
Sell* 33 $83.82 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 7 $83.82 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 60 $83.82 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 37 $83.82 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $83.82 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $83.82 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 10 $83.82 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 22 $83.83 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 100 $83.845 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $83.84 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 99 $83.845 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 1 $83.845 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 53 $83.85 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $83.855 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $83.84 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $83.84 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 70 $83.83 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 2 $83.83 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 70 $83.83 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 51 $83.83 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 100 $83.82 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 14 $83.81 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 72 $83.82 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $83.82 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $83.82 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 11 $83.81 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $83.815 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 63 $83.81 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 80 $83.81 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 20 $83.81 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 11 $83.80 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 86 $83.80 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 80 $83.80 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 20 $83.80 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 9 $83.79 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $83.79 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 40 $83.79 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 9 $83.79 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $83.78 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 10 $83.785 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 100 $83.78 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 100 $83.78 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 10 $83.79 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 400 $83.79 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $83.79 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 16 $83.81 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 57 $83.81 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 400 $83.81 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 11 $83.81 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 300 $83.82 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 10 $83.82 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 10 $83.825 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 5 $83.82 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 57 $83.83 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $83.83 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 48 $83.83 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 200 $83.83 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $83.835 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 47 $83.83 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $83.83 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 1 $83.83 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 49 $83.84 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 12 $83.84 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 1 $83.85 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 99 $83.85 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 55 $83.85 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $83.85 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $83.85 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 50 $83.85 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $83.85 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 48 $83.86 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $83.86 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 20 $83.87 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 61 $83.86 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 39 $83.86 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 60 $83.86 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $83.875 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 26 $83.87 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $83.875 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 300 $83.86 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 20 $83.85 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 125 $83.85 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 125 $83.85 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 52 $83.84 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 18 $83.81 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 4 $83.81 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 26 $83.81 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 34 $83.81 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 4 $83.81 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 25 $83.81 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 40 $83.82 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 20 $83.81 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $83.80 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $83.80 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 36 $83.79 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 12 $83.79 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $83.80 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 13 $83.80 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 5 $83.80 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $83.81 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $83.81 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $83.81 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $83.81 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 29 $83.81 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 58 $83.80 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 20 $83.81 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 38 $83.81 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 6 $83.81 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 16 $83.81 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 12 $83.78 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 12 $83.78 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 80 $83.77 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 20 $83.77 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 5 $83.77 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 95 $83.78 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 200 $83.79 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 81 $83.815 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 19 $83.825 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 34 $83.83 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 12 $83.83 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 2 $83.84 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 34 $83.84 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 10 $83.84 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 12 $83.83 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 10 $83.83 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $83.84 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 10 $83.83 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 200 $83.83 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 60 $83.83 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 58 $83.84 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 19 $83.85 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 12 $83.85 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $83.84 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $83.85 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 9 $83.84 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 9 $83.84 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 105 $83.86 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 29 $83.86 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 29 $83.85 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 95 $83.85 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 14 $83.85 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 9 $83.85 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 34 $83.85 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 12 $83.86 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 47 $83.87 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 3 $83.87 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 50 $83.86 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 10 $83.86 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 34 $83.86 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 10 $83.86 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 34 $83.86 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 10 $83.86 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 34 $83.86 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 3 $83.86 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 34 $83.86 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 9 $83.84 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 100 $83.83 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $83.82 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 31 $83.82 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 34 $83.82 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 10 $83.82 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 10 $83.83 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $83.82 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 163 $83.82 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 3 $83.82 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 34 $83.82 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 3 $83.82 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 16 $83.82 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 5 $83.82 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 16 $83.82 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 12 $83.83 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 34 $83.83 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 4 $83.82 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 91 $83.84 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 9 $83.84 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 57 $83.82 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 33 $83.83 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 10 $83.83 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 12 $83.84 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 9 $83.84 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 1 $83.85 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 12 $83.85 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 12 $83.84 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 12 $83.84 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 48 $83.85 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 9 $83.85 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 19 $83.85 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 7 $83.86 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 59 $83.85 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 10 $83.85 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 12 $83.85 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 12 $83.85 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 24 $83.85 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 10 $83.83 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 10 $83.84 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $83.84 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 14 $83.85 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 6 $83.86 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 6 $83.86 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 9 $83.86 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 3 $83.86 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 10 $83.86 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 34 $83.88 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 9 $83.89 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 1 $83.88 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 8 $83.88 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 200 $83.87 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 10 $83.87 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 10 $83.86 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 12 $83.86 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 10 $83.88 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 191 $83.87 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 1 $83.87 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 14 $83.89 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 1 $83.87 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 14 $83.87 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 1 $83.87 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 1 $83.87 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 10 $83.87 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 55 $83.87 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 9 $83.87 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 10 $83.85 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 10 $83.86 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 50 $83.85 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 10 $83.86 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 2 $83.875 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 9 $83.87 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 10 $83.86 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 1 $83.86 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 9 $83.86 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 9 $83.86 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 1 $83.86 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 40 $83.86 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 10 $83.86 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 1 $83.86 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 20 $83.86 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $83.87 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 14 $83.88 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 13 $83.88 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 10 $83.85 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 9 $83.84 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 34 $83.84 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 1 $83.84 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 50 $83.83 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 1 $83.82 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 1 $83.82 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 61 $83.82 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 12 $83.81 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 1 $83.81 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 60 $83.81 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 50 $83.81 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $83.81 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 88 $83.80 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 12 $83.80 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $83.80 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 60 $83.80 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 3 $83.79 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $83.79 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 13 $83.79 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 64 $83.79 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 40 $83.79 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 57 $83.78 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 12 $83.78 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 88 $83.78 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 12 $83.78 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 9 $83.78 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 3 $83.78 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 9 $83.78 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 3 $83.78 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 200 $83.78 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 34 $83.78 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10 $83.78 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 62 $83.78 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $83.78 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 70 $83.78 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 9 $83.78 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $83.78 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 40 $83.78 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 9 $83.78 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 200 $83.78 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 30 $83.78 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 25 $83.78 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 7 $83.775 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 70 $83.78 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 24 $83.78 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 24 $83.78 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 18 $83.78 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 8 $83.77 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 7 $83.77 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $83.77 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $83.77 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $83.77 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 7 $83.77 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $83.77 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 11 $83.77 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 89 $83.775 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 3 $83.77 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $83.775 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $83.775 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 3 $83.77 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 3 $83.77 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $83.77 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $83.77 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 3 $83.77 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 3 $83.77 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 8 $83.77 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $83.77 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 25 $83.77 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 58 $83.77 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 58 $83.76 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $83.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $83.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $83.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $83.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $83.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $83.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 21 $83.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $83.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $83.805 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $83.805 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $83.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $83.805 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $83.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $83.805 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $83.80 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 54 $83.80 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 100 $83.81 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $83.81 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 200 $83.81 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $83.81 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 71 $83.81 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 29 $83.81 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 57 $83.81 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 53 $83.80 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $83.80 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 24 $83.80 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 267 $83.80 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 125 $83.80 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 20 $83.80 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 70 $83.79 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 51 $83.79 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 71 $83.78 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 9 $83.78 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 23 $83.78 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 11 $83.78 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 11 $83.78 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 19 $83.78 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $83.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 23 $83.77 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 77 $83.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $83.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 11 $83.77 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $83.77 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 50 $83.77 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 4 $83.76 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 61 $83.76 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 20 $83.77 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 6 $83.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 94 $83.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $83.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 79 $83.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $83.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $83.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $83.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $83.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 23 $83.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $83.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 23 $83.775 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 29 $83.775 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 48 $83.775 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 60 $83.78 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $83.77 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $83.78 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 54 $83.78 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 46 $83.78 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 46 $83.79 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 42 $83.785 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $83.78 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 100 $83.78 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 100 $83.78 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 44 $83.78 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 4 $83.78 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 100 $83.78 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 34 $83.78 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 25 $83.78 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 35 $83.78 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $83.785 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $83.78 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $83.78 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 11 $83.78 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 8 $83.78 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 44 $83.77 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 100 $83.775 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 48 $83.775 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 34 $83.77 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 5 $83.77 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 5 $83.77 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 12 $83.77 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 34 $83.78 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 34 $83.78 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $83.78 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $83.78 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $83.78 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 8 $83.78 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 92 $83.775 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 6 $83.78 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 8 $83.775 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 106 $83.775 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $83.77 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $83.76 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 34 $83.77 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 4 $83.76 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 2 $83.76 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 20 $83.76 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 5 $83.76 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 39 $83.75 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 4 $83.75 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 1 $83.75 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 4 $83.75 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 57 $83.75 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $83.75 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 40 $83.74 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $83.74 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 9 $83.74 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 53 $83.74 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $83.74 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 91 $83.745 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 9 $83.74 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 200 $83.74 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 15 $83.74 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 62 $83.73 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 1 $83.73 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 2 $83.73 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 11 $83.73 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 50 $83.72 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 5 $83.715 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 95 $83.715 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $83.71 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 10 $83.71 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $83.71 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $83.71 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $83.71 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $83.71 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 14 $83.71 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 60 $83.71 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 10 $83.71 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 10 $83.71 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $83.71 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 100 $83.72 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 84 $83.71 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $83.70 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $83.70 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $83.70 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $83.70 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 1 $83.71 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $83.705 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $83.705 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $83.705 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $83.71 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $83.71 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 1 $83.71 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $83.71 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 60 $83.71 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $83.71 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 6 $83.70 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 3 $83.70 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 62 $83.70 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 38 $83.70 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 10 $83.70 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $83.70 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 1 $83.71 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 54 $83.70 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $83.70 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 123 $83.71 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 200 $83.705 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 50 $83.71 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 16 $83.71 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 66 $83.70 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 66 $83.70 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $83.705 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 76 $83.705 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 80 $83.70 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 80 $83.70 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 21 $83.72 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 79 $83.72 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 5 $83.72 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 61 $83.73 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 11 $83.74 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 60 $83.76 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 40 $83.76 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 60 $83.76 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 40 $83.76 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 20 $83.76 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 40 $83.76 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 40 $83.76 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 60 $83.76 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 40 $83.76 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $83.76 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 40 $83.76 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 60 $83.76 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 40 $83.76 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $83.76 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $83.76 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $83.76 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 111 $83.76 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $83.76 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $83.765 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 60 $83.76 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $83.76 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $83.76 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 52 $83.76 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 80 $83.76 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 40 $83.75 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 60 $83.75 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $83.75 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 18 $83.74 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 6 $83.74 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 98 $83.74 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 100 $83.735 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 2 $83.74 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $83.74 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 6 $83.74 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 55 $83.74 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 5 $83.74 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 20 $83.74 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 73 $83.74 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 65 $83.745 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 39 $83.75 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 61 $83.75 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 80 $83.74 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $83.74 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $83.74 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 100 $83.75 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 40 $83.75 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 20 $83.75 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 300 $83.75 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 26 $83.75 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 274 $83.75 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 36 $83.75 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 11 $83.75 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 64 $83.75 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 4 $83.755 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 7 $83.76 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 8 $83.76 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 34 $83.76 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 8 $83.76 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 63 $83.76 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 51 $83.76 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 12 $83.76 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 11 $83.755 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2 $83.75 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 38 $83.75 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $83.75 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 100 $83.745 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 69 $83.75 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $83.75 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 38 $83.75 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 57 $83.75 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 1 $83.75 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $83.755 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 17 $83.75 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 9 $83.75 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 8 $83.75 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $83.75 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 10 $83.75 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 2 $83.75 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 19 $83.75 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $83.75 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 59 $83.75 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 100 $83.75 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 100 $83.75 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 2 $83.75 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 7 $83.75 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 7 $83.75 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 4 $83.75 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 6 $83.75 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 27 $83.75 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 5 $83.75 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 3 $83.75 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 7 $83.75 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 10 $83.75 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 8 $83.75 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 4 $83.75 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $83.75 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $83.75 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 4 $83.75 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $83.75 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 40 $83.75 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 34 $83.75 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 10 $83.75 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 17 $83.75 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 100 $83.75 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 3 $83.74 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 29 $83.74 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 29 $83.74 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 71 $83.74 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 56 $83.74 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 72 $83.75 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 55 $83.75 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 13 $83.75 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $83.75 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 1 $83.755 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 40 $83.75 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 20 $83.75 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 20 $83.75 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 57 $83.75 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $83.75 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 1 $83.75 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 94 $83.74 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 50 $83.74 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 160 $83.74 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 72 $83.73 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $83.73 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 11 $83.73 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 11 $83.73 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 60 $83.73 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 1 $83.73 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 57 $83.74 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $83.75 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $83.75 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $83.75 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $83.75 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $83.75 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 60 $83.75 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 40 $83.75 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 60 $83.75 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 40 $83.75 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 60 $83.75 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 40 $83.75 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 60 $83.75 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 40 $83.75 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 60 $83.75 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 40 $83.75 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 60 $83.75 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 40 $83.75 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $83.75 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $83.75 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $83.75 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $83.75 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $83.75 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 46 $83.75 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 19 $83.75 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $83.75 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 50 $83.73 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 10 $83.72 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 10 $83.72 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 104 $83.71 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 10 $83.71 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 10 $83.71 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 80 $83.71 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $83.71 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 89 $83.70 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 15 $83.70 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 15 $83.71 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 4 $83.71 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 20 $83.71 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 85 $83.71 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 14 $83.72 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 62 $83.72 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 24 $83.72 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 38 $83.72 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 62 $83.72 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 24 $83.72 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 10 $83.72 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $83.72 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 10 $83.72 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 100 $83.725 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 20 $83.73 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 40 $83.73 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 40 $83.73 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 68 $83.73 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 1 $83.73 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 50 $83.73 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 34 $83.73 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 200 $83.73 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 18 $83.73 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 47 $83.74 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $83.74 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 10 $83.74 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 125 $83.74 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 62 $83.74 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 40 $83.735 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 17 $83.73 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 89 $83.73 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 200 $83.73 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 4 $83.73 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 4 $83.73 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 2 $83.73 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 5 $83.72 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 45 $83.72 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 10 $83.72 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 25 $83.73 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $83.73 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 25 $83.73 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 1 $83.74 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 50 $83.73 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 14 $83.73 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 10 $83.73 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 34 $83.71 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 5 $83.71 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 100 $83.71 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 40 $83.71 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 80 $83.71 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $83.71 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 100 $83.71 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 1 $83.71 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 1 $83.72 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 2 $83.73 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 5 $83.74 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $83.74 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 18 $83.74 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 15 $83.74 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 4 $83.74 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 4 $83.74 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 10 $83.74 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 6 $83.74 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 100 $83.74 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 4 $83.74 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 20 $83.74 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 100 $83.74 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 4 $83.74 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 7 $83.74 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 3 $83.74 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 1 $83.75 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 41 $83.74 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 10 $83.74 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 125 $83.74 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 80 $83.74 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 25 $83.74 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 3 $83.74 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $83.74 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 8 $83.74 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 2 $83.74 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $83.75 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $83.74 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 15 $83.74 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 15 $83.74 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 41 $83.75 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 10 $83.75 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $83.76 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $83.77 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 4 $83.77 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 16 $83.77 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 2 $83.775 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 80 $83.77 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 60 $83.77 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 97 $83.77 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 13 $83.77 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 95 $83.78 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 5 $83.78 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 16 $83.75 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 3 $83.74 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 89 $83.73 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 40 $83.73 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 9 $83.73 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 358 $83.73 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 146 $83.73 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 4 $83.73 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 20 $83.73 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 100 $83.73 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 16 $83.73 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 84 $83.73 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 400 $83.73 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 2 $83.73 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 198 $83.73 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 16 $83.73 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 22 $83.73 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 34 $83.73 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 16 $83.73 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 45 $83.73 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 9 $83.73 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 100 $83.72 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 84 $83.73 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 84 $83.73 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 10 $83.74 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $83.74 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 10 $83.75 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 40 $83.75 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 50 $83.75 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 9 $83.75 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 10 $83.76 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 30 $83.74 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 100 $83.74 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 100 $83.74 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 5 $83.74 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 50 $83.74 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 31 $83.74 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 12 $83.74 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 23 $83.74 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 25 $83.73 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 25 $83.73 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 90 $83.73 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 10 $83.73 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 60 $83.74 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 21 $83.735 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 79 $83.735 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 40 $83.73 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 18 $83.73 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 11 $83.74 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 23 $83.74 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 15 $83.73 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 100 $83.73 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 60 $83.72 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 40 $83.73 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 80 $83.75 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 40 $83.75 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 15 $83.75 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 50 $83.74 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 25 $83.74 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 2 $83.72 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 20 $83.73 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 40 $83.73 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 20 $83.73 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 40 $83.73 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 40 $83.73 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $83.72 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 40 $83.73 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 199 $83.75 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 1 $83.75 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $83.75 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 20 $83.76 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 40 $83.76 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 20 $83.76 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 40 $83.76 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 40 $83.76 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 40 $83.765 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $83.765 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 50 $83.77 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 12 $83.77 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 40 $83.77 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 26 $83.77 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $83.78 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 8 $83.80 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 2 $83.80 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $83.79 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 2 $83.795 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 100 $83.795 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 99 $83.79 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 100 $83.795 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 200 $83.795 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 2 $83.795 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 100 $83.795 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 100 $83.795 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 100 $83.795 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 100 $83.795 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 40 $83.79 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $83.79 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 100 $83.78 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 100 $83.78 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 100 $83.78 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $83.78 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 8 $83.77 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 44 $83.77 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 49 $83.77 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 151 $83.77 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 44 $83.77 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 48 $83.77 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 8 $83.77 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 48 $83.78 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 9 $83.78 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 40 $83.75 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 40 $83.73 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $83.74 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 40 $83.73 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 18 $83.73 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 40 $83.72 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 16 $83.71 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 4 $83.71 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 33 $83.71 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 10 $83.71 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 8 $83.71 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 2 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 40 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 2 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 42 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 2 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 16 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 43 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 32 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 20 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 40 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 64 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 108 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 54 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 63 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 57 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 8 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 74 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 102 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 9 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 242 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 3 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 79 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 13 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 8 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 20 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 20 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 2 $83.715 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 3 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 47 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 20 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 60 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 41 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 15 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 44 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 20 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 8 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 9 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 19 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 63 $83.71 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 10 $83.71 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 10 $83.71 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 54 $83.71 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $83.71 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 20 $83.73 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 34 $83.73 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 5 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 57 $83.73 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 34 $83.73 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 66 $83.73 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 16 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 9 $83.73 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 44 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 25 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 18 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $83.71 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 58 $83.71 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 11 $83.71 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 60 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 26 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 246 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 34 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 80 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 10 $83.71 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 10 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 15 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 50 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 80 $83.71 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 300 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 120 $83.72 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 40 $83.69 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 30 $83.69 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 10 $83.71 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 42 $83.71 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 10 $83.71 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 10 $83.70 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 19 $83.70 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 62 $83.70 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 20 $83.70 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 10 $83.69 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 40 $83.70 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 11 $83.69 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $83.69 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 13 $83.69 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $83.675 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 40 $83.67 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 42 $83.67 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 14 $83.67 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 40 $83.675 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 65 $83.67 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 97 $83.67 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $83.67 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 20 $83.68 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 40 $83.68 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 2 $83.67 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 40 $83.68 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 64 $83.68 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 42 $83.68 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 43 $83.68 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 63 $83.68 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 12 $83.68 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 71 $83.69 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 200 $83.69 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 12 $83.69 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 100 $83.695 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 63 $83.70 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 34 $83.70 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $83.705 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 11 $83.70 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 141 $83.71 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 31 $83.71 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 18 $83.71 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 141 $83.70 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 1 $83.70 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 4 $83.70 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 10 $83.70 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 60 $83.70 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 141 $83.70 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 10 $83.70 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 45 $83.70 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 59 $83.70 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 18 $83.71 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 55 $83.70 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 50 $83.71 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 60 $83.71 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 16 $83.71 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 55 $83.71 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $83.71 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 6 $83.70 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 64 $83.70 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 2 $83.71 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $83.71 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 2 $83.71 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 2 $83.71 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 1 $83.71 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 24 $83.71 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 50 $83.71 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 25 $83.715 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 10 $83.71 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 10 $83.71 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 75 $83.715 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 40 $83.71 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 1 $83.70 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 11 $83.70 Automatic Execution
 15:50:26 - 10-Jul-26
Unknown* 2 $83.695 Automatic Execution
 15:50:26 - 10-Jul-26
Unknown* 18 $83.695 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 20 $83.69 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 1 $83.70 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 5 $83.70 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 5 $83.69 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 75 $83.69 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 2 $83.69 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 7 $83.69 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 18 $83.695 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 80 $83.70 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 18 $83.70 Automatic Execution
 15:50:26 - 10-Jul-26
Unknown* 44 $83.69 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 75 $83.69 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 25 $83.69 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 40 $83.69 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 10 $83.69 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $83.69 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 2 $83.69 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 2 $83.69 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 73 $83.69 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 40 $83.70 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $83.69 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 50 $83.69 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 12 $83.69 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $83.69 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $83.69 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 40 $83.69 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 77 $83.69 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $83.69 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 57 $83.69 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 48 $83.68 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 23 $83.68 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 77 $83.68 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 16 $83.68 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 200 $83.68 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 23 $83.66 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 10 $83.66 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $83.66 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 20 $83.65 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 12 $83.65 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 50 $83.65 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 40 $83.64 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 40 $83.64 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 40 $83.64 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 40 $83.64 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 40 $83.635 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 23 $83.63 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $83.64 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 4 $83.64 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 19 $83.64 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 300 $83.64 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 14 $83.64 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 58 $83.64 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 40 $83.645 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 100 $83.64 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $83.64 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 67 $83.64 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $83.64 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 15 $83.64 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 62 $83.64 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 34 $83.64 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 34 $83.63 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 34 $83.64 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 17 $83.64 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 64 $83.64 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 2 $83.635 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 10 $83.63 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 10 $83.63 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 50 $83.63 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 58 $83.63 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $83.63 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 20 $83.64 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 2 $83.64 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $83.64 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 76 $83.64 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 100 $83.64 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 35 $83.64 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $83.64 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 5 $83.64 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 23 $83.64 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 77 $83.64 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 10 $83.63 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 140 $83.63 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 11 $83.62 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 80 $83.62 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 10 $83.62 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 50 $83.62 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 16 $83.61 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 40 $83.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $83.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 71 $83.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $83.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 29 $83.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $83.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $83.60 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2 $83.61 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 300 $83.61 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 26 $83.61 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 72 $83.61 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $83.62 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 50 $83.61 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 100 $83.61 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $83.61 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 400 $83.61 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 69 $83.61 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 40 $83.62 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 100 $83.62 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 54 $83.61 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 14 $83.62 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 77 $83.62 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 6 $83.62 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 7 $83.62 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $83.62 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 7 $83.62 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 6 $83.625 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 2 $83.62 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 60 $83.61 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 8 $83.61 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 51 $83.61 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 13 $83.61 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 43 $83.61 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 1 $83.605 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 54 $83.61 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 10 $83.61 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $83.61 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 10 $83.61 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 200 $83.61 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 200 $83.61 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 100 $83.61 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 70 $83.61 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 16 $83.61 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 20 $83.61 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 80 $83.61 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 2 $83.62 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 36 $83.62 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 62 $83.615 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 62 $83.62 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 100 $83.62 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 50 $83.62 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 150 $83.62 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 200 $83.62 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 11 $83.62 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 18 $83.63 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 3 $83.63 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 3 $83.63 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 2 $83.64 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 62 $83.64 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 36 $83.64 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 24 $83.64 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 12 $83.65 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 90 $83.66 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 10 $83.66 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $83.66 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 50 $83.65 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 16 $83.65 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 11 $83.65 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 1 $83.65 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 1 $83.65 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 1 $83.65 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 40 $83.64 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $83.65 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 64 $83.65 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 500 $83.65 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 1 $83.655 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 100 $83.65 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 6 $83.64 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 10 $83.63 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 100 $83.63 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 2 $83.63 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 80 $83.62 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 20 $83.61 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 55 $83.61 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 17 $83.61 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $83.61 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 100 $83.61 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 59 $83.61 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 100 $83.61 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 21 $83.61 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 44 $83.62 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 78 $83.62 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 22 $83.62 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 18 $83.62 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 20 $83.62 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 60 $83.62 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 100 $83.615 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 100 $83.615 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 28 $83.61 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 3 $83.61 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 75 $83.60 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 125 $83.60 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 20 $83.61 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 200 $83.61 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 60 $83.61 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 120 $83.61 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 50 $83.61 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 9 $83.61 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 20 $83.60 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 40 $83.60 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 40 $83.60 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 3 $83.60 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 60 $83.59 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 54 $83.60 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 10 $83.60 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 50 $83.60 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 11 $83.60 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 40 $83.60 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 5 $83.61 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 12 $83.61 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 9 $83.61 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 40 $83.615 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 40 $83.615 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 125 $83.62 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 50 $83.62 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 60 $83.62 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 11 $83.63 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 2 $83.63 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 10 $83.63 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 51 $83.63 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 25 $83.63 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 60 $83.63 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 12 $83.63 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 5 $83.63 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 2 $83.64 Automatic Execution
 15:47:35 - 10-Jul-26
Unknown* 24 $83.64 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 10 $83.64 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 17 $83.64 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 26 $83.65 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 42 $83.65 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 65 $83.65 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 12 $83.65 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 11 $83.66 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 47 $83.66 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 42 $83.66 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 100 $83.66 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 36 $83.66 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 16 $83.66 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 100 $83.655 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 10 $83.66 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 13 $83.67 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 99 $83.67 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 62 $83.67 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 4 $83.67 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 27 $83.67 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 26 $83.67 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 24 $83.67 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 1 $83.66 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 1 $83.66 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 3 $83.67 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 100 $83.66 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 76 $83.66 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $83.66 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 20 $83.66 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 20 $83.66 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 5 $83.66 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 1 $83.65 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 34 $83.65 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $83.65 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 10 $83.65 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 10 $83.65 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $83.65 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 2 $83.64 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 2 $83.64 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 1 $83.64 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 50 $83.64 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $83.64 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 45 $83.64 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 80 $83.64 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 57 $83.64 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 100 $83.64 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 29 $83.64 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 12 $83.64 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 1 $83.64 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 10 $83.64 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 50 $83.64 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $83.635 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 4 $83.64 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $83.635 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 20 $83.64 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 80 $83.64 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 21 $83.64 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 100 $83.645 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 21 $83.64 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 100 $83.645 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 100 $83.645 Automatic Execution
 15:45:44 - 10-Jul-26
Unknown* 100 $83.65 Automatic Execution
 15:45:44 - 10-Jul-26
Unknown* 10 $83.725 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $83.72 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 100 $83.74 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 40 $83.745 Automatic Execution
 15:32:24 - 10-Jul-26
Unknown* 10 $83.745 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 27 $83.74 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 40 $83.74 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 3 $83.74 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $83.74 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 2 $83.74 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 50 $83.74 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $83.74 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 2 $83.73 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 19 $83.73 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 151 $83.72 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 10 $83.72 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $83.72 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 80 $83.74 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 20 $83.74 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 80 $83.75 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 27 $83.75 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 20 $83.75 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 80 $83.75 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 1 $83.75 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 37 $83.74 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 100 $83.75 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 10 $83.75 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 190 $83.76 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 100 $83.76 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 110 $83.76 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 10 $83.76 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 80 $83.77 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $83.76 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 98 $83.76 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $83.76 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $83.76 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 14 $83.77 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 79 $83.77 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 1 $83.77 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 6 $83.77 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 2 $83.77 Automatic Execution
 15:30:53 - 10-Jul-26
Unknown* 94 $83.75 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 100 $83.76 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $83.76 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 2 $83.76 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 69 $83.76 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 31 $83.76 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 1 $83.76 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 50 $83.76 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 13 $83.76 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 40 $83.75 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 100 $83.75 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 10 $83.75 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 1 $83.75 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $83.75 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $83.75 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 1 $83.76 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 100 $83.76 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 179 $83.79 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $83.80 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $83.80 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $83.80 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 75 $83.80 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 52 $83.80 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 1 $83.80 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 35 $83.80 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $83.80 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 100 $83.80 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 68 $83.81 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 100 $83.81 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 46 $83.80 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 20 $83.80 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 80 $83.80 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 2 $83.81 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 48 $83.81 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 200 $83.86 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 60 $83.87 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 200 $83.87 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 28 $83.87 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 84 $83.87 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 100 $83.87 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 100 $83.87 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 10 $83.87 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 9 $83.86 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 20 $83.86 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 30 $83.86 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 30 $83.87 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 200 $83.87 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 68 $83.88 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 200 $83.88 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 3 $83.89 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 13 $83.87 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 100 $83.87 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 100 $83.87 Automatic Execution
 15:28:42 - 10-Jul-26
Unknown* 200 $83.88 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 100 $83.88 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 1 $83.88 Automatic Execution
 15:28:42 - 10-Jul-26
Unknown* 3 $83.88 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 30 $83.88 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 100 $83.88 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 3 $83.88 Automatic Execution
 15:28:42 - 10-Jul-26
Unknown* 200 $83.88 Automatic Execution
 15:28:42 - 10-Jul-26
Unknown* 3 $83.88 Automatic Execution
 15:28:36 - 10-Jul-26
Unknown* 100 $83.88 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 100 $83.88 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 99 $83.87 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 10 $83.87 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 100 $83.87 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 26 $83.87 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 74 $83.87 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 10 $83.87 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 16 $83.87 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 1 $83.87 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 60 $83.87 Automatic Execution
 15:28:34 - 10-Jul-26
Unknown* 71 $83.87 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 125 $83.87 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 71 $83.87 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 125 $83.87 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 10 $83.87 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 29 $83.87 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 1 $83.88 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 1 $83.87 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 1 $83.87 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 9 $83.87 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 100 $83.865 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 100 $83.865 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 100 $83.865 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 100 $83.865 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 2 $83.87 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 5 $83.865 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 75 $83.87 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 49 $83.87 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 51 $83.87 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 100 $83.87 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 1 $83.88 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 1 $83.88 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 4 $83.88 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 13 $83.88 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 1 $83.88 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 60 $83.88 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 72 $83.88 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 100 $83.88 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 74 $83.89 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 80 $83.89 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 100 $83.89 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 100 $83.89 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 100 $83.90 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 75 $83.90 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 100 $83.90 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 38 $83.91 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 19 $83.91 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 10 $83.90 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 100 $83.89 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 12 $83.88 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 46 $83.88 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 100 $83.87 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 60 $83.86 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 3 $83.86 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 97 $83.86 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 10 $83.86 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 87 $83.86 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 11 $83.855 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 10 $83.85 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 15 $83.85 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 50 $83.85 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $83.85 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 11 $83.85 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 89 $83.85 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $83.855 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 70 $83.85 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 30 $83.85 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 100 $83.86 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 100 $83.87 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 100 $83.87 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 47 $83.88 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 35 $83.88 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 18 $83.88 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 22 $83.88 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 100 $83.88 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 100 $83.89 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 4 $83.89 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 100 $83.89 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 100 $83.89 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 71 $83.90 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 27 $83.90 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 100 $83.90 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 4 $83.90 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 30 $83.90 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 1 $83.90 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 30 $83.90 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 10 $83.90 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 85 $83.905 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 3 $83.905 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 2 $83.905 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 10 $83.905 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 76 $83.90 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 100 $83.90 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 67 $83.90 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 17 $83.90 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 100 $83.91 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 100 $83.91 Automatic Execution
 15:25:42 - 10-Jul-26
Unknown* 100 $83.91 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 38 $83.91 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 62 $83.91 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 143 $83.91 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 100 $83.91 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 55 $83.91 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 12 $83.91 Automatic Execution
 15:25:37 - 10-Jul-26
Unknown* 13 $83.905 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 50 $83.90 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 28 $83.89 Automatic Execution
 15:25:24 - 10-Jul-26
Unknown* 70 $83.90 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 30 $83.90 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 70 $83.90 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 30 $83.90 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 77 $83.90 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 23 $83.90 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 7 $83.90 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 30 $83.90 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 3 $83.90 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 30 $83.90 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 30 $83.90 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 40 $83.905 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 30 $83.90 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 30 $83.90 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 10 $83.90 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 30 $83.90 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 30 $83.90 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 30 $83.90 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 35 $83.88 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 15 $83.88 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 100 $83.88 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 21 $83.88 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 2 $83.88 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 8 $83.88 Automatic Execution
 15:25:19 - 10-Jul-26
Unknown* 10 $83.875 Automatic Execution
 15:25:17 - 10-Jul-26
Unknown* 10 $83.875 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 70 $83.87 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 30 $83.87 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 53 $83.86 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 4 $83.86 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 29 $83.86 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 10 $83.845 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 46 $83.85 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 100 $83.85 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 30 $83.85 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 30 $83.85 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 200 $83.86 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 61 $83.86 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 1 $83.86 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 100 $83.85 Automatic Execution
 15:24:20 - 10-Jul-26
Unknown* 60 $83.85 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 36 $83.85 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 24 $83.85 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 32 $83.85 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 200 $83.85 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 60 $83.85 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 53 $83.85 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 100 $83.84 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 1 $83.835 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 4 $83.83 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 196 $83.83 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 200 $83.835 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 27 $83.84 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 59 $83.84 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 173 $83.84 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 27 $83.84 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 10 $83.84 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 70 $83.84 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 6 $83.84 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 37 $83.84 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 16 $83.84 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 37 $83.84 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 100 $83.84 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 144 $83.84 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 30 $83.84 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 5 $83.84 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 60 $83.84 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 100 $83.84 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 32 $83.84 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 132 $83.84 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 57 $83.84 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 1 $83.84 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 54 $83.84 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 1 $83.84 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 20 $83.83 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $83.83 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $83.83 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 19 $83.82 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 50 $83.81 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 10 $83.81 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 1 $83.81 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 8 $83.81 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 10 $83.80 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 80 $83.80 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 52 $83.80 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 100 $83.80 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 12 $83.81 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 1 $83.81 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 8 $83.805 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 100 $83.80 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 1 $83.80 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 77 $83.80 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 58 $83.80 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 26 $83.805 Automatic Execution
 15:22:16 - 10-Jul-26
Unknown* 161 $83.81 Automatic Execution
 15:22:16 - 10-Jul-26
Unknown* 100 $83.81 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 9 $83.80 Automatic Execution
 15:22:16 - 10-Jul-26
Unknown* 10 $83.795 Automatic Execution
 15:22:14 - 10-Jul-26
Unknown* 10 $83.795 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 100 $83.80 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 14 $83.78 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 100 $83.78 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 100 $83.78 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 1 $83.78 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 3 $83.78 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 5 $83.78 Automatic Execution
 15:21:50 - 10-Jul-26
Unknown* 100 $83.78 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 60 $83.78 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 69 $83.78 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 19 $83.78 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 1 $83.78 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 14 $83.78 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 1 $83.785 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 18 $83.78 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $83.78 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 51 $83.77 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 12 $83.76 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 4 $83.76 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 19 $83.75 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 14 $83.73 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 21 $83.73 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 10 $83.72 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 9 $83.72 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 52 $83.72 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 42 $83.73 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 100 $83.735 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 14 $83.73 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 54 $83.73 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 47 $83.73 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 20 $83.73 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 2 $83.72 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 60 $83.72 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 16 $83.72 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 59 $83.72 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 1 $83.72 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 100 $83.725 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 76 $83.73 Automatic Execution
 15:19:22 - 10-Jul-26
Unknown* 6 $83.735 Automatic Execution
 15:19:21 - 10-Jul-26
Unknown* 3 $83.735 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 1 $83.73 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 23 $83.73 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 15 $83.72 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 100 $83.72 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 34 $83.72 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 100 $83.72 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 39 $83.71 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 99 $83.71 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 15 $83.71 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 100 $83.71 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 100 $83.71 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 100 $83.71 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 76 $83.71 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 1 $83.71 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 11 $83.71 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 14 $83.71 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 6 $83.71 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 10 $83.71 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 63 $83.71 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 53 $83.72 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 10 $83.72 Automatic Execution
 15:18:35 - 10-Jul-26
Unknown* 41 $83.725 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 100 $83.725 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 1 $83.71 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $83.71 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $83.72 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $83.72 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 3 $83.72 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 100 $83.72 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 3 $83.72 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 10 $83.73 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 10 $83.73 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 4 $83.73 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 6 $83.73 Automatic Execution
 15:17:59 - 10-Jul-26
Unknown* 3 $83.72 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 10 $83.72 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 3 $83.725 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 141 $83.73 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 125 $83.74 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 2 $83.75 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 60 $83.745 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 40 $83.74 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 46 $83.75 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 76 $83.75 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 24 $83.75 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 30 $83.75 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 10 $83.75 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $83.76 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 100 $83.76 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 100 $83.775 Automatic Execution
 15:16:30 - 10-Jul-26
Unknown* 54 $83.77 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 12 $83.77 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 100 $83.77 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 100 $83.77 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 100 $83.77 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 100 $83.77 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 100 $83.77 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 100 $83.77 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 100 $83.77 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 100 $83.77 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 100 $83.77 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 100 $83.77 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 100 $83.77 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 1 $83.76 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 29 $83.76 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 115 $83.74 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 60 $83.74 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 40 $83.74 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 60 $83.74 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 20 $83.74 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 21 $83.73 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 5 $83.73 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 95 $83.73 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 100 $83.73 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 5 $83.73 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 95 $83.73 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 60 $83.73 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 45 $83.73 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 95 $83.73 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 44 $83.72 Automatic Execution
 15:15:49 - 10-Jul-26
Unknown* 4 $83.72 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 100 $83.72 Automatic Execution
 15:15:47 - 10-Jul-26
Unknown* 10 $83.725 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 47 $83.74 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 29 $83.74 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 3 $83.74 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 50 $83.74 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 8 $83.74 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 12 $83.74 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 4 $83.77 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 5 $83.77 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 5 $83.77 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 78 $83.77 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 1 $83.77 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 60 $83.77 Automatic Execution
 15:06:08 - 10-Jul-26
Unknown* 5 $83.78 Automatic Execution
 15:06:08 - 10-Jul-26
Unknown* 51 $83.78 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 50 $83.77 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 22 $83.77 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 2 $83.76 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 60 $83.76 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 2 $83.76 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 2 $83.76 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 100 $83.76 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 100 $83.76 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 65 $83.76 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 2 $83.76 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 55 $83.76 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 6 $83.76 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 2 $83.76 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 200 $83.76 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 14 $83.76 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 15 $83.76 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 16 $83.75 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 15 $83.75 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 16 $83.75 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $83.75 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 1 $83.75 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 13 $83.74 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $83.74 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 1 $83.74 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 100 $83.73 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 2 $83.73 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 1 $83.73 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 13 $83.71 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 16 $83.72 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 100 $83.705 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 84 $83.72 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 16 $83.72 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $83.71 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 14 $83.71 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 26 $83.71 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 100 $83.705 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 10 $83.70 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 10 $83.70 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 50 $83.70 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 100 $83.70 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 80 $83.70 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 1 $83.69 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 10 $83.69 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 60 $83.69 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 10 $83.69 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 32 $83.69 Automatic Execution
 15:05:12 - 10-Jul-26
Unknown* 29 $83.69 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 1 $83.69 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 27 $83.69 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 16 $83.69 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 10 $83.69 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 10 $83.69 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 10 $83.69 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 99 $83.69 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 16 $83.69 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 60 $83.69 Automatic Execution
 15:04:41 - 10-Jul-26
Unknown* 5 $83.695 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 17 $83.70 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 15 $83.72 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 4 $83.71 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 4 $83.71 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 116 $83.71 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 30 $83.72 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 100 $83.72 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 6 $83.72 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 12 $83.72 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 59 $83.73 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 100 $83.735 Automatic Execution
 15:03:58 - 10-Jul-26
Unknown* 52 $83.73 Automatic Execution
 15:03:56 - 10-Jul-26
Unknown* 100 $83.72 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 100 $83.72 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 33 $83.72 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 6 $83.72 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 80 $83.72 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 30 $83.715 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 26 $83.72 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 10 $83.72 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 25 $83.72 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 50 $83.72 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 19 $83.72 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $83.72 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 11 $83.72 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $83.72 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 30 $83.71 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 30 $83.71 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 100 $83.72 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 12 $83.72 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 61 $83.73 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 4 $83.725 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 10 $83.74 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 10 $83.74 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 50 $83.74 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 64 $83.75 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 18 $83.75 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 33 $83.74 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $83.73 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 62 $83.73 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 20 $83.74 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 100 $83.74 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 1 $83.74 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 34 $83.73 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 25 $83.73 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 100 $83.72 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 7 $83.72 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 3 $83.72 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 125 $83.72 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 125 $83.72 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 12 $83.72 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 59 $83.71 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 23 $83.71 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 4 $83.71 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 10 $83.71 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 58 $83.71 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 11 $83.71 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 13 $83.71 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 100 $83.71 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 16 $83.71 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 30 $83.71 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 30 $83.71 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 30 $83.71 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 100 $83.72 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 16 $83.73 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 18 $83.73 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 5 $83.73 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 95 $83.73 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 13 $83.72 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 100 $83.72 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 4 $83.72 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 13 $83.72 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 2 $83.71 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 20 $83.71 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 50 $83.71 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 15 $83.71 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 16 $83.705 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 100 $83.715 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 100 $83.72 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 100 $83.73 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 60 $83.73 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 40 $83.73 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 21 $83.73 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 14 $83.73 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 10 $83.73 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 51 $83.72 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 100 $83.72 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 100 $83.72 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $83.73 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $83.73 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 8 $83.735 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 62 $83.73 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 132 $83.735 Automatic Execution
 15:01:29 - 10-Jul-26
Unknown* 60 $83.735 Automatic Execution
 15:01:29 - 10-Jul-26
Unknown* 40 $83.735 Automatic Execution
 15:01:29 - 10-Jul-26
Unknown* 100 $83.735 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 31 $83.74 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 60 $83.74 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 60 $83.74 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 100 $83.74 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 100 $83.75 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 3 $83.76 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 2 $83.76 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 100 $83.755 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 5 $83.755 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 62 $83.75 Automatic Execution
 15:01:06 - 10-Jul-26
Unknown* 30 $83.75 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 34 $83.75 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 34 $83.73 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 2 $83.73 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 1 $83.73 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 100 $83.74 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 39 $83.74 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 100 $83.74 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 17 $83.74 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 39 $83.74 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 100 $83.74 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 100 $83.74 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 100 $83.74 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 57 $83.75 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 100 $83.75 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 11 $83.75 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 13 $83.74 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 1 $83.74 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 50 $83.74 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 20 $83.72 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 3 $83.72 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 100 $83.72 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 100 $83.72 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 100 $83.73 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 61 $83.73 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 8 $83.73 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 2 $83.71 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $83.70 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 20 $83.70 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 80 $83.70 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 20 $83.70 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 80 $83.70 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 1 $83.70 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 7 $83.71 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 100 $83.71 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 100 $83.73 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 20 $83.74 Automatic Execution
 14:59:48 - 10-Jul-26
Unknown* 80 $83.74 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 1 $83.75 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 1 $83.75 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 20 $83.75 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 20 $83.75 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 80 $83.75 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 80 $83.75 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 100 $83.76 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 100 $83.76 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 100 $83.76 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 100 $83.76 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 100 $83.775 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 100 $83.775 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 100 $83.78 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 60 $83.79 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 82 $83.79 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 18 $83.79 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 100 $83.79 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 56 $83.79 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 1 $83.78 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 99 $83.78 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 100 $83.78 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 100 $83.78 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 100 $83.78 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 100 $83.78 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 100 $83.78 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 100 $83.79 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 100 $83.80 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 100 $83.80 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 100 $83.80 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 1 $83.80 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 59 $83.81 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 96 $83.81 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 55 $83.81 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 28 $83.81 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 19 $83.81 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 13 $83.80 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 17 $83.80 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 60 $83.78 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 80 $83.78 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 100 $83.78 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 100 $83.775 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 4 $83.77 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 96 $83.775 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 100 $83.775 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 4 $83.775 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 100 $83.78 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 33 $83.78 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 84 $83.78 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 18 $83.78 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 11 $83.78 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $83.77 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 62 $83.77 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 20 $83.77 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 26 $83.76 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 1 $83.76 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 36 $83.75 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 11 $83.74 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 19 $83.74 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 11 $83.74 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 100 $83.74 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 12 $83.74 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 100 $83.73 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 100 $83.74 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 100 $83.745 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 100 $83.74 Automatic Execution
 14:57:59 - 10-Jul-26
Unknown* 69 $83.745 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 63 $83.74 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 30 $83.75 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 52 $83.75 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 3 $83.75 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 100 $83.75 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 30 $83.75 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 10 $83.75 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 30 $83.75 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 30 $83.75 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 30 $83.75 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 80 $83.75 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 20 $83.75 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 100 $83.75 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 100 $83.75 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 41 $83.74 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 80 $83.74 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 62 $83.74 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 2 $83.74 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 37 $83.74 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 12 $83.75 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 40 $83.74 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 80 $83.74 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 100 $83.74 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 100 $83.74 Automatic Execution
 14:56:37 - 10-Jul-26
Unknown* 3 $83.74 Automatic Execution
 14:56:37 - 10-Jul-26
Unknown* 10 $83.74 Automatic Execution
 14:56:37 - 10-Jul-26
Unknown* 53 $83.74 Automatic Execution
 14:56:37 - 10-Jul-26
Unknown* 20 $83.74 Automatic Execution
 14:56:37 - 10-Jul-26
Unknown* 40 $83.74 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 100 $83.73 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 44 $83.73 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 40 $83.73 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 18 $83.72 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 100 $83.72 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 115 $83.72 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 10 $83.72 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 4 $83.725 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 59 $83.72 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 41 $83.72 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 20 $83.72 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 1 $83.72 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 53 $83.72 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 6 $83.72 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 39 $83.72 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 91 $83.72 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 10 $83.72 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 100 $83.72 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 12 $83.72 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 3 $83.72 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 10 $83.72 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 2 $83.72 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 5 $83.72 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 10 $83.72 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 1 $83.72 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 5 $83.72 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 100 $83.72 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 3 $83.72 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 31 $83.73 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 69 $83.73 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 20 $83.73 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 80 $83.73 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 100 $83.74 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 1 $83.75 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 1 $83.75 Automatic Execution
 14:54:30 - 10-Jul-26
Unknown* 5 $83.745 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 10 $83.74 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 100 $83.74 Automatic Execution
 14:54:22 - 10-Jul-26
Unknown* 2 $83.755 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 100 $83.75 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 12 $83.75 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 10 $83.75 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 2 $83.76 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 7 $83.76 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 42 $83.76 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 58 $83.76 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 95 $83.76 Automatic Execution
 14:54:21 - 10-Jul-26
Unknown* 100 $83.765 Automatic Execution
 14:54:21 - 10-Jul-26
Unknown* 42 $83.765 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 5 $83.76 Automatic Execution
 14:54:21 - 10-Jul-26
Unknown* 58 $83.765 Automatic Execution
 14:54:21 - 10-Jul-26
Unknown* 100 $83.765 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $83.76 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 1 $83.76 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 5 $83.76 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 5 $83.76 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 4 $83.76 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 4 $83.76 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 25 $83.76 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 100 $83.76 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 5 $83.76 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 5 $83.76 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 60 $83.76 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 100 $83.76 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 100 $83.76 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 14 $83.76 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 10 $83.76 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 10 $83.77 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 90 $83.77 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 10 $83.77 Automatic Execution
 14:53:48 - 10-Jul-26
Unknown* 1 $83.775 Automatic Execution
 14:53:48 - 10-Jul-26
Unknown* 5 $83.775 Automatic Execution
 14:53:48 - 10-Jul-26
Unknown* 20 $83.775 Automatic Execution
 14:53:31 - 10-Jul-26
Unknown* 100 $83.775 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 20 $83.77 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 5 $83.77 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 5 $83.77 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 5 $83.76 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 64 $83.77 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 100 $83.77 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 10 $83.77 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 200 $83.77 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 100 $83.78 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 10 $83.78 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 5 $83.77 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 5 $83.77 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 30 $83.775 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 30 $83.775 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 17 $83.77 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 1 $83.77 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 39 $83.77 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 24 $83.77 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 5 $83.77 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 10 $83.76 Automatic Execution
 14:50:43 - 10-Jul-26
Unknown* 10 $83.755 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 56 $83.76 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 100 $83.76 Automatic Execution
 14:50:40 - 10-Jul-26
Buy* 11 $83.76 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 3 $83.76 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 100 $83.76 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 123 $83.76 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 132 $83.76 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 100 $83.76 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 45 $83.76 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 63 $83.76 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 10 $83.76 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 1 $83.76 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 1 $83.74 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 100 $83.76 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 100 $83.76 Automatic Execution
 14:49:20 - 10-Jul-26
Unknown* 100 $83.765 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 100 $83.78 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 100 $83.78 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 3 $83.79 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 100 $83.79 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 7 $83.79 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 40 $83.79 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 50 $83.79 Automatic Execution
 14:49:12 - 10-Jul-26
Unknown* 100 $83.785 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 100 $83.785 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 60 $83.78 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 4 $83.765 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 100 $83.765 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 27 $83.77 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 27 $83.78 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 66 $83.78 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 100 $83.79 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 5 $83.78 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 60 $83.77 Automatic Execution
 14:47:55 - 10-Jul-26
Unknown* 1 $83.75 Automatic Execution
 14:47:26 - 10-Jul-26
Buy* 400 $83.75 Automatic Execution
 14:47:26 - 10-Jul-26
Buy* 2 $83.75 Automatic Execution
 14:47:26 - 10-Jul-26
Buy* 5 $83.75 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 58 $83.75 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 30 $83.76 Automatic Execution
 14:46:09 - 10-Jul-26
Sell* 100 $83.76 Automatic Execution
 14:46:09 - 10-Jul-26
Sell* 24 $83.76 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 70 $83.77 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 30 $83.77 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 59 $83.77 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 5 $83.77 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 158 $83.76 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 5 $83.76 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 12 $83.76 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 76 $83.75 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 10 $83.74 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 85 $83.74 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 8 $83.74 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 1 $83.74 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 15 $83.64 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 79 $83.64 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 61 $83.63 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 10 $83.63 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 10 $83.63 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 11 $83.63 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 10 $83.62 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 91 $83.62 Automatic Execution
 14:35:07 - 10-Jul-26
Unknown* 17 $83.61 Automatic Execution
 14:34:46 - 10-Jul-26
Unknown* 17 $83.61 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 4 $83.615 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 1 $83.605 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 16 $83.60 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 5 $83.60 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 30 $83.60 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 10 $83.60 Automatic Execution
 14:34:28 - 10-Jul-26
Unknown* 3 $83.60 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 2 $83.60 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 8 $83.60 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 11 $83.60 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 7 $83.60 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 6 $83.60 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 52 $83.60 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 9 $83.60 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 18 $83.60 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 13 $83.60 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 60 $83.60 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 8 $83.61 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 14 $83.61 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $83.61 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $83.61 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 8 $83.61 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 2 $83.61 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 90 $83.61 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 10 $83.61 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 8 $83.61 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 2 $83.615 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 87 $83.62 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 100 $83.62 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 146 $83.62 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 119 $83.62 Automatic Execution
 14:34:02 - 10-Jul-26
Unknown* 39 $83.62 Automatic Execution
 14:34:02 - 10-Jul-26
Unknown* 75 $83.62 Automatic Execution
 14:34:02 - 10-Jul-26
Unknown* 11 $83.61 Automatic Execution
 14:34:02 - 10-Jul-26
Unknown* 2 $83.60 Automatic Execution
 14:33:27 - 10-Jul-26
Unknown* 10 $83.60 Automatic Execution
 14:33:27 - 10-Jul-26
Unknown* 65 $83.60 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 1 $83.60 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 38 $83.61 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 62 $83.61 Automatic Execution
 14:33:02 - 10-Jul-26
Unknown* 67 $83.60 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 100 $83.59 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 16 $83.60 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 11 $83.60 Automatic Execution
 14:32:38 - 10-Jul-26
Unknown* 28 $83.59 Automatic Execution
 14:32:19 - 10-Jul-26
Unknown* 30 $83.59 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 100 $83.59 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 1 $83.60 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 64 $83.60 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 60 $83.605 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 39 $83.61 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 14 $83.61 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 24 $83.61 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 47 $83.61 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 24 $83.61 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 10 $83.61 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 1 $83.60 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 74 $83.59 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 12 $83.59 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 10 $83.59 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 30 $83.59 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 46 $83.59 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 25 $83.59 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 1 $83.59 Automatic Execution
 14:31:28 - 10-Jul-26
Unknown* 10 $83.59 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 100 $83.59 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 60 $83.59 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 10 $83.59 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 100 $83.59 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 17 $83.59 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 49 $83.59 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 100 $83.59 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 100 $83.59 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 100 $83.59 Automatic Execution
 14:30:52 - 10-Jul-26
Unknown* 200 $83.59 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 47 $83.59 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 200 $83.59 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 200 $83.59 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 40 $83.60 Automatic Execution
 14:30:34 - 10-Jul-26
Sell* 160 $83.60 Automatic Execution
 14:30:34 - 10-Jul-26
Unknown* 270 $83.61 Automatic Execution
 14:30:33 - 10-Jul-26
Unknown* 30 $83.61 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 200 $83.61 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 35 $83.62 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 100 $83.62 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 6 $83.62 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 12 $83.62 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 1 $83.62 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 63 $83.61 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 18 $83.60 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 33 $83.59 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 5 $83.59 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 1 $83.59 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 23 $83.58 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 21 $83.585 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 79 $83.585 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 5 $83.58 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 18 $83.58 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 59 $83.57 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 1 $83.57 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 10 $83.57 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 44 $83.57 Automatic Execution
 14:30:05 - 10-Jul-26
Unknown* 54 $83.565 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 2 $83.56 Automatic Execution
 14:29:49 - 10-Jul-26
Unknown* 100 $83.565 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 40 $83.56 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 60 $83.56 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 8 $83.56 Automatic Execution
 14:29:37 - 10-Jul-26
Sell* 12 $83.56 Automatic Execution
 14:29:37 - 10-Jul-26
Sell* 20 $83.56 Automatic Execution
 14:29:37 - 10-Jul-26
Sell* 80 $83.56 Automatic Execution
 14:29:37 - 10-Jul-26
Sell* 80 $83.56 Automatic Execution
 14:29:37 - 10-Jul-26
Buy* 4 $83.57 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 65 $83.56 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 60 $83.56 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 100 $83.56 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 82 $83.56 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 11 $83.56 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 10 $83.56 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 26 $83.56 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 29 $83.55 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 37 $83.54 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 10 $83.54 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 100 $83.54 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 100 $83.55 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 24 $83.55 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 12 $83.55 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 12 $83.55 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 60 $83.55 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 15 $83.55 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 100 $83.55 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 57 $83.55 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 15 $83.54 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 5 $83.54 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 60 $83.54 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 14 $83.54 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 100 $83.53 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 16 $83.53 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 4 $83.53 Automatic Execution
 14:28:51 - 10-Jul-26
Unknown* 10 $83.525 Automatic Execution
 14:28:44 - 10-Jul-26
Unknown* 100 $83.53 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 100 $83.53 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 2 $83.53 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 5 $83.53 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 2 $83.53 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 14 $83.53 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 11 $83.53 Automatic Execution
 14:28:17 - 10-Jul-26
Unknown* 100 $83.525 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 5 $83.52 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 19 $83.51 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 100 $83.52 Automatic Execution
 14:26:41 - 10-Jul-26
Sell* 11 $83.52 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 2 $83.53 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 10 $83.52 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 60 $83.52 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 24 $83.52 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 44 $83.52 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 5 $83.52 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 60 $83.52 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 10 $83.52 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 85 $83.51 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 7 $83.53 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 16 $83.55 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 14 $83.55 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 86 $83.55 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 26 $83.55 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 14 $83.55 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $83.55 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $83.555 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 4 $83.55 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 13 $83.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $83.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $83.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 13 $83.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 96 $83.55 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $83.545 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $83.54 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 51 $83.54 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 12 $83.54 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 58 $83.54 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 100 $83.54 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 5 $83.54 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 100 $83.54 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 6 $83.55 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 2 $83.56 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 100 $83.56 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 12 $83.56 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 27 $83.57 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $83.58 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 10 $83.59 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 14 $83.59 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 14 $83.59 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 20 $83.59 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 10 $83.59 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 12 $83.59 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 10 $83.59 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 14 $83.59 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 10 $83.59 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 100 $83.59 Automatic Execution
 14:23:05 - 10-Jul-26
Buy* 2 $83.615 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $83.615 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 40 $83.62 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 56 $83.63 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 14 $83.63 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $83.63 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 80 $83.63 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 60 $83.63 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 16 $83.63 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 20 $83.62 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 40 $83.62 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 39 $83.62 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 28 $83.62 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 100 $83.635 Automatic Execution
 14:22:00 - 10-Jul-26
Unknown* 30 $83.63 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 39 $83.64 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 13 $83.64 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 77 $83.64 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 10 $83.64 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 5 $83.64 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 11 $83.64 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 10 $83.64 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 10 $83.64 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 27 $83.64 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 69 $83.64 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 4 $83.64 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 47 $83.64 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 49 $83.64 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 4 $83.64 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 2 $83.64 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 10 $83.65 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 24 $83.65 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 5 $83.67 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 3 $83.67 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 40 $83.67 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 6 $83.67 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 18 $83.67 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 12 $83.66 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 15 $83.66 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 10 $83.66 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 2 $83.66 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 10 $83.65 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 59 $83.65 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 10 $83.65 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $83.65 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 10 $83.65 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 51 $83.65 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 10 $83.65 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 44 $83.65 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 11 $83.65 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 61 $83.65 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 12 $83.65 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 20 $83.65 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 40 $83.65 Automatic Execution
 14:19:38 - 10-Jul-26
Unknown* 6 $83.65 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 37 $83.665 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 13 $83.66 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 15 $83.66 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 31 $83.66 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 12 $83.65 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 10 $83.65 Automatic Execution
 14:18:25 - 10-Jul-26
Unknown* 11 $83.64 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 10 $83.64 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 100 $83.64 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 10 $83.64 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 33 $83.64 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 60 $83.63 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $83.63 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 61 $83.63 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 22 $83.63 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 17 $83.63 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 13 $83.63 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 48 $83.63 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 2 $83.64 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 8 $83.64 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 20 $83.65 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 80 $83.65 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 100 $83.65 Automatic Execution
 14:17:23 - 10-Jul-26
Unknown* 84 $83.66 Automatic Execution
 14:17:16 - 10-Jul-26
Unknown* 5 $83.66 Automatic Execution
 14:17:16 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 10 $83.66 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 10 $83.65 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 39 $83.65 Automatic Execution
 14:17:11 - 10-Jul-26
Unknown* 52 $83.66 Automatic Execution
 14:16:52 - 10-Jul-26
Unknown* 48 $83.66 Automatic Execution
 14:16:52 - 10-Jul-26
Unknown* 52 $83.66 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 48 $83.66 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 13 $83.66 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 11 $83.66 Automatic Execution
 14:16:43 - 10-Jul-26
Unknown* 54 $83.65 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 16 $83.65 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 100 $83.65 Automatic Execution
 14:16:33 - 10-Jul-26
Unknown* 100 $83.655 Automatic Execution
 14:16:27 - 10-Jul-26
Unknown* 44 $83.655 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 60 $83.65 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 20 $83.64 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 15 $83.64 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 7 $83.64 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 16 $83.63 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 10 $83.63 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 12 $83.63 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 10 $83.63 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $83.63 Automatic Execution
 14:16:00 - 10-Jul-26
Unknown* 10 $83.63 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 15 $83.63 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 5 $83.63 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 13 $83.62 Automatic Execution
 14:15:49 - 10-Jul-26
Buy* 16 $83.62 Automatic Execution
 14:15:49 - 10-Jul-26
Buy* 55 $83.61 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 3 $83.61 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 43 $83.61 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 200 $83.61 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 16 $83.61 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 1 $83.56 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 1 $83.56 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 100 $83.55 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 100 $83.55 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 20 $83.55 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 11 $83.55 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 153 $83.55 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 95 $83.55 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 5 $83.55 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 59 $83.55 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 10 $83.55 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 100 $83.55 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 60 $83.55 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 100 $83.55 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 14 $83.55 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 100 $83.55 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 16 $83.54 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 32 $83.52 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 86 $83.52 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 18 $83.52 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 15 $83.52 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 20 $83.52 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 30 $83.52 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 92 $83.52 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 4 $83.52 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 4 $83.52 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 3 $83.52 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 100 $83.52 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 19 $83.52 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 25 $83.52 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 60 $83.52 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 100 $83.51 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 100 $83.51 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 105 $83.51 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 100 $83.51 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 10 $83.51 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 3 $83.50 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 8 $83.50 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 9 $83.50 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 80 $83.50 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 17 $83.50 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 13 $83.50 Automatic Execution
 14:04:31 - 10-Jul-26
Unknown* 56 $83.52 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 100 $83.52 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 30 $83.53 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 146 $83.54 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 54 $83.54 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 29 $83.54 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 54 $83.54 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 46 $83.54 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 33 $83.54 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 54 $83.54 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 60 $83.55 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 100 $83.55 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 33 $83.55 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 100 $83.55 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 100 $83.55 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 100 $83.55 Automatic Execution
 14:04:01 - 10-Jul-26
Unknown* 30 $83.555 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 60 $83.55 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 20 $83.55 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 100 $83.55 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 100 $83.55 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 60 $83.55 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 13 $83.55 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 86 $83.56 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 13 $83.56 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 14 $83.565 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 19 $83.57 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 14 $83.56 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 11 $83.58 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 58 $83.58 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 100 $83.58 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 100 $83.585 Automatic Execution
 14:03:52 - 10-Jul-26
Unknown* 100 $83.59 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 100 $83.59 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 100 $83.59 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 10 $83.59 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 82 $83.58 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 10 $83.58 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 9 $83.575 Automatic Execution
 14:03:31 - 10-Jul-26
Unknown* 8 $83.56 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 12 $83.57 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 100 $83.57 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 13 $83.58 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 100 $83.58 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 100 $83.58 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 11 $83.58 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 100 $83.59 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 70 $83.59 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 12 $83.59 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 65 $83.59 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 1 $83.59 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 18 $83.59 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 30 $83.59 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 4 $83.59 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 8 $83.585 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 57 $83.60 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 86 $83.60 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 66 $83.60 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 16 $83.60 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 99 $83.60 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 14 $83.60 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 74 $83.60 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 1 $83.60 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 4 $83.60 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 10 $83.60 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 82 $83.60 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 11 $83.60 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 100 $83.59 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 100 $83.59 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 11 $83.59 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 100 $83.59 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 10 $83.59 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 15 $83.59 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 11 $83.59 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 99 $83.59 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 1 $83.59 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 12 $83.59 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 13 $83.59 Automatic Execution
 14:01:41 - 10-Jul-26
Unknown* 2 $83.60 Automatic Execution
 14:01:35 - 10-Jul-26
Unknown* 2 $83.60 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 14:01:35 - 10-Jul-26
Unknown* 100 $83.61 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 10 $83.62 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 100 $83.62 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 23 $83.62 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 51 $83.62 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 10 $83.62 Automatic Execution
 14:01:28 - 10-Jul-26
Unknown* 48 $83.62 Automatic Execution
 14:01:28 - 10-Jul-26
Unknown* 51 $83.62 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 7 $83.62 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $83.62 Automatic Execution
 14:01:28 - 10-Jul-26
Unknown* 100 $83.63 Automatic Execution
 14:01:27 - 10-Jul-26
Unknown* 5 $83.64 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 100 $83.65 Automatic Execution
 14:01:06 - 10-Jul-26
Unknown* 100 $83.655 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 100 $83.65 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 99 $83.65 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 1 $83.65 Automatic Execution
 14:00:56 - 10-Jul-26
Unknown* 100 $83.655 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 49 $83.66 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 1 $83.66 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 10 $83.66 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 47 $83.66 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 13 $83.66 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 100 $83.655 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 33 $83.65 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 12 $83.65 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 100 $83.65 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 20 $83.65 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 83 $83.655 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 100 $83.65 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 1 $83.66 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 100 $83.67 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 20 $83.68 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 25 $83.67 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 2 $83.67 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 100 $83.67 Automatic Execution
 14:00:18 - 10-Jul-26
Unknown* 261 $83.66 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 139 $83.66 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 1 $83.66 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 18 $83.66 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 100 $83.67 Automatic Execution
 13:59:54 - 10-Jul-26
Unknown* 100 $83.68 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 20 $83.66 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 10 $83.66 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 60 $83.65 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 100 $83.65 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 63 $83.65 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 37 $83.65 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 33 $83.66 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 53 $83.66 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 67 $83.66 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 22 $83.67 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 78 $83.67 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 100 $83.68 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 13 $83.68 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 87 $83.675 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 100 $83.675 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 13 $83.675 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 13:59:35 - 10-Jul-26
Unknown* 83 $83.69 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 17 $83.69 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 25 $83.69 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 100 $83.69 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $83.70 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 25 $83.70 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 60 $83.70 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 5 $83.70 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 18 $83.70 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 1 $83.70 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 1 $83.70 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 22 $83.69 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 13 $83.69 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 4 $83.68 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 88 $83.68 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 78 $83.68 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 1 $83.68 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 10 $83.68 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 100 $83.68 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 14 $83.67 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 10 $83.67 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 10 $83.66 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 100 $83.66 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 10 $83.66 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 17 $83.66 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 66 $83.66 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 9 $83.66 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 21 $83.66 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 17 $83.66 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 64 $83.66 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 43 $83.66 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 10 $83.66 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 25 $83.66 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 75 $83.66 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 24 $83.67 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 14 $83.675 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 10 $83.67 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 10 $83.67 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 10 $83.66 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 26 $83.66 Automatic Execution
 13:57:49 - 10-Jul-26
Unknown* 200 $83.66 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 10 $83.65 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 11 $83.65 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 85 $83.65 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 10 $83.65 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 100 $83.65 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 30 $83.66 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 20 $83.66 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 100 $83.66 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 10 $83.66 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 10 $83.67 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 10 $83.67 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 60 $83.67 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 60 $83.66 Automatic Execution
 13:55:47 - 10-Jul-26
Unknown* 15 $83.67 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 30 $83.67 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 55 $83.67 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 10 $83.67 Automatic Execution
 13:55:32 - 10-Jul-26
Unknown* 21 $83.68 Automatic Execution
 13:55:13 - 10-Jul-26
Unknown* 54 $83.68 Automatic Execution
 13:55:13 - 10-Jul-26
Unknown* 25 $83.68 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 1 $83.69 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 25 $83.69 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 9 $83.71 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 32 $83.71 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 78 $83.71 Automatic Execution
 13:54:45 - 10-Jul-26
Buy* 19 $83.71 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 11 $83.71 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 3 $83.71 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 10 $83.70 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 10 $83.70 Automatic Execution
 13:54:11 - 10-Jul-26
Unknown* 19 $83.69 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 11 $83.69 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 20 $83.69 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 45 $83.69 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 2 $83.69 Automatic Execution
 13:54:00 - 10-Jul-26
Unknown* 108 $83.695 Automatic Execution
 13:54:00 - 10-Jul-26
Unknown* 2 $83.695 Automatic Execution
 13:54:00 - 10-Jul-26
Unknown* 2 $83.695 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 21 $83.695 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 60 $83.69 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 9 $83.71 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 100 $83.71 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 100 $83.71 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 13 $83.71 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 16 $83.71 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 1 $83.71 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 7 $83.70 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 21 $83.70 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 60 $83.70 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 10 $83.70 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 2 $83.70 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 22 $83.70 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 20 $83.70 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 20 $83.70 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 60 $83.70 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 20 $83.70 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 100 $83.70 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 100 $83.695 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 15 $83.68 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 13 $83.69 Automatic Execution
 13:52:00 - 10-Jul-26
Unknown* 13 $83.695 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 116 $83.715 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 24 $83.71 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 5 $83.71 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 14 $83.71 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 20 $83.71 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 21 $83.70 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 10 $83.70 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 10 $83.70 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 20 $83.70 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 1 $83.70 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 10 $83.70 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 10 $83.69 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 13 $83.69 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 100 $83.69 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 10 $83.69 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 12 $83.69 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 100 $83.69 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 16 $83.69 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 100 $83.70 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 100 $83.70 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 100 $83.70 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 100 $83.705 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 55 $83.70 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 8 $83.70 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 18 $83.70 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 21 $83.70 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 12 $83.70 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 100 $83.715 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 100 $83.72 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 62 $83.72 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 31 $83.72 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 10 $83.72 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 20 $83.72 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 55 $83.71 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 21 $83.71 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 1 $83.70 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 76 $83.70 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 10 $83.70 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 24 $83.70 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 100 $83.70 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 14 $83.70 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 25 $83.70 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 26 $83.70 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 11 $83.69 Automatic Execution
 13:48:26 - 10-Jul-26
Unknown* 100 $83.68 Automatic Execution
 13:48:10 - 10-Jul-26
Unknown* 20 $83.68 Automatic Execution
 13:47:52 - 10-Jul-26
Unknown* 78 $83.67 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 20 $83.68 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 62 $83.68 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 56 $83.68 Automatic Execution
 13:47:36 - 10-Jul-26
Unknown* 100 $83.69 Automatic Execution
 13:47:32 - 10-Jul-26
Unknown* 100 $83.69 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 75 $83.69 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 30 $83.70 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 30 $83.70 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 30 $83.70 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 100 $83.70 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 66 $83.71 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 141 $83.71 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 93 $83.71 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 63 $83.71 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 80 $83.71 Automatic Execution
 13:47:02 - 10-Jul-26
Unknown* 100 $83.72 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 13 $83.71 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 18 $83.71 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 1 $83.71 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 41 $83.68 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 100 $83.68 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 100 $83.67 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 4 $83.66 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 15 $83.66 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 15 $83.66 Automatic Execution
 13:46:31 - 10-Jul-26
Unknown* 41 $83.655 Automatic Execution
 13:46:31 - 10-Jul-26
Unknown* 1 $83.655 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 81 $83.66 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 54 $83.66 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 18 $83.66 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 100 $83.66 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 1 $83.66 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 75 $83.66 Automatic Execution
 13:46:01 - 10-Jul-26
Unknown* 10 $83.66 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 100 $83.67 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 64 $83.67 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 100 $83.67 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 62 $83.67 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 74 $83.67 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 100 $83.67 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 59 $83.68 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 45 $83.68 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 27 $83.68 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 7 $83.68 Automatic Execution
 13:45:58 - 10-Jul-26
Unknown* 100 $83.68 Automatic Execution
 13:45:50 - 10-Jul-26
Unknown* 100 $83.68 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 100 $83.68 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 10 $83.68 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 10 $83.67 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 78 $83.68 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 45 $83.68 Automatic Execution
 13:45:38 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 13:45:38 - 10-Jul-26
Sell* 55 $83.68 Automatic Execution
 13:45:38 - 10-Jul-26
Sell* 100 $83.69 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 20 $83.69 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 20 $83.69 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 10 $83.68 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 18 $83.68 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 1 $83.68 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 60 $83.67 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 10 $83.67 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 105 $83.67 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 12 $83.67 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 10 $83.68 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 2 $83.68 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 300 $83.67 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 2 $83.64 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 13 $83.64 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 10 $83.64 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 16 $83.64 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 14 $83.64 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 14 $83.65 Automatic Execution
 13:34:04 - 10-Jul-26
Unknown* 100 $83.67 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 16 $83.65 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 72 $83.66 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 100 $83.67 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 200 $83.67 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 100 $83.67 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 62 $83.67 Automatic Execution
 13:34:04 - 10-Jul-26
Unknown* 300 $83.67 Automatic Execution
 13:34:04 - 10-Jul-26
Unknown* 85 $83.67 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 14 $83.66 Automatic Execution
 13:34:04 - 10-Jul-26
Unknown* 80 $83.67 Automatic Execution
 13:34:04 - 10-Jul-26
Unknown* 86 $83.67 Automatic Execution
 13:34:04 - 10-Jul-26
Unknown* 14 $83.67 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 20 $83.67 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 15 $83.67 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 50 $83.685 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 50 $83.685 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 100 $83.685 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 60 $83.68 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 100 $83.685 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 12 $83.70 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 47 $83.70 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $83.71 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 100 $83.70 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 25 $83.69 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 100 $83.69 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 8 $83.69 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 48 $83.68 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 13:33:52 - 10-Jul-26
Unknown* 157 $83.68 Automatic Execution
 13:33:52 - 10-Jul-26
Unknown* 142 $83.68 Automatic Execution
 13:33:52 - 10-Jul-26
Unknown* 157 $83.68 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 100 $83.68 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 191 $83.68 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 100 $83.68 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 56 $83.68 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 29 $83.67 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 20 $83.68 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 125 $83.67 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 10 $83.67 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 14 $83.67 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 125 $83.67 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 62 $83.67 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 10 $83.66 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 2 $83.66 Automatic Execution
 13:33:52 - 10-Jul-26
Unknown* 10 $83.66 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 25 $83.71 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 75 $83.71 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 125 $83.71 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 100 $83.71 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 100 $83.71 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 62 $83.71 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 7 $83.72 Automatic Execution
 13:33:52 - 10-Jul-26
Unknown* 7 $83.72 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 12 $83.72 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 48 $83.72 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 2 $83.72 Automatic Execution
 13:33:51 - 10-Jul-26
Unknown* 53 $83.72 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 4 $83.72 Automatic Execution
 13:33:39 - 10-Jul-26
Unknown* 10 $83.72 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 3 $83.72 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 24 $83.72 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 1 $83.72 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 5 $83.72 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 6 $83.72 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 37 $83.72 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 2 $83.72 Automatic Execution
 13:33:27 - 10-Jul-26
Buy* 30 $83.73 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 30 $83.73 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 13 $83.72 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 26 $83.71 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 11 $83.72 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 43 $83.72 Automatic Execution
 13:32:48 - 10-Jul-26
Unknown* 2 $83.725 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 7 $83.72 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 1 $83.70 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $83.72 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 58 $83.73 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 20 $83.74 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 14 $83.74 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 10 $83.73 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 17 $83.73 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 60 $83.73 Automatic Execution
 13:32:20 - 10-Jul-26
Unknown* 30 $83.72 Automatic Execution
 13:32:20 - 10-Jul-26
Unknown* 80 $83.72 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 100 $83.725 Automatic Execution
 13:32:20 - 10-Jul-26
Unknown* 100 $83.72 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 182 $83.73 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 118 $83.73 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 62 $83.75 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 23 $83.74 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 3 $83.74 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 12 $83.74 Automatic Execution
 13:32:00 - 10-Jul-26
Unknown* 100 $83.75 Automatic Execution
 13:31:39 - 10-Jul-26
Unknown* 100 $83.75 Automatic Execution
 13:31:39 - 10-Jul-26
Unknown* 100 $83.75 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 11 $83.75 Automatic Execution
 13:31:29 - 10-Jul-26
Sell* 100 $83.74 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 17 $83.75 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 24 $83.75 Automatic Execution
 13:31:05 - 10-Jul-26
Sell* 64 $83.74 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 23 $83.74 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 5 $83.74 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 80 $83.74 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 28 $83.74 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 72 $83.74 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 12 $83.72 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 20 $83.72 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 20 $83.72 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 50 $83.72 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 86 $83.71 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 3 $83.71 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 15 $83.71 Automatic Execution
 13:30:46 - 10-Jul-26
Unknown* 11 $83.71 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 44 $83.71 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 100 $83.71 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 100 $83.71 Automatic Execution
 13:30:19 - 10-Jul-26
Buy* 16 $83.72 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 20 $83.71 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 10 $83.70 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 100 $83.75 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 100 $83.75 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 100 $83.75 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 22 $83.75 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 25 $83.75 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 60 $83.75 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 60 $83.75 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 100 $83.77 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 100 $83.775 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 4 $83.78 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 14 $83.77 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $83.77 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 23 $83.77 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $83.76 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 16 $83.76 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 15 $83.76 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 100 $83.76 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 19 $83.75 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 20 $83.76 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 10 $83.75 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 19 $83.75 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 20 $83.74 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 10 $83.74 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 13 $83.74 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 1 $83.72 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 100 $83.72 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 30 $83.74 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 30 $83.74 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 15 $83.74 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 12 $83.74 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 1 $83.74 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 12 $83.76 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 59 $83.75 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 11 $83.75 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 12 $83.75 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 10 $83.75 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 1 $83.75 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 10 $83.75 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 100 $83.75 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 100 $83.75 Automatic Execution
 13:27:16 - 10-Jul-26
Unknown* 100 $83.75 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 100 $83.76 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 24 $83.77 Automatic Execution
 13:27:15 - 10-Jul-26
Unknown* 100 $83.78 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 23 $83.81 Automatic Execution
 13:26:40 - 10-Jul-26
Unknown* 3 $83.825 Automatic Execution
 13:26:38 - 10-Jul-26
Unknown* 5 $83.84 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 7 $83.84 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $83.84 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 30 $83.85 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 30 $83.85 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $83.85 Automatic Execution
 13:26:36 - 10-Jul-26
Unknown* 168 $83.86 Automatic Execution
 13:26:36 - 10-Jul-26
Unknown* 100 $83.86 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 100 $83.87 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 100 $83.87 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 25 $83.87 Automatic Execution
 13:26:25 - 10-Jul-26
Unknown* 30 $83.86 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 30 $83.86 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 200 $83.86 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 150 $83.86 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 150 $83.86 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 60 $83.86 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 125 $83.86 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 62 $83.86 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 65 $83.88 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 30 $83.88 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 30 $83.88 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 7 $83.88 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 100 $83.88 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 15 $83.88 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 25 $83.87 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 30 $83.86 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 100 $83.86 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 100 $83.86 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 70 $83.86 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 30 $83.865 Automatic Execution
 13:26:20 - 10-Jul-26
Unknown* 100 $83.87 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 93 $83.87 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 100 $83.87 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 7 $83.87 Automatic Execution
 13:26:20 - 10-Jul-26
Unknown* 7 $83.875 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 100 $83.875 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 10 $83.89 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 30 $83.89 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 30 $83.89 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 52 $83.89 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 100 $83.89 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 25 $83.89 Automatic Execution
 13:26:20 - 10-Jul-26
Unknown* 33 $83.905 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 4 $83.89 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 77 $83.90 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 30 $83.90 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 10 $83.91 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 10 $83.91 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 13 $83.91 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 89 $83.90 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 10 $83.90 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 1 $83.90 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 10 $83.90 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 200 $83.90 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 100 $83.90 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 10 $83.90 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 16 $83.90 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 100 $83.88 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 61 $83.88 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 100 $83.88 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 11 $83.87 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 3 $83.87 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 7 $83.87 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 97 $83.87 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 103 $83.87 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 197 $83.875 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 3 $83.875 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 86 $83.87 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 39 $83.875 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 150 $83.875 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 11 $83.875 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 62 $83.87 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 100 $83.865 Automatic Execution
 13:26:10 - 10-Jul-26
Unknown* 125 $83.87 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 100 $83.87 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 100 $83.875 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 30 $83.885 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 30 $83.885 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 1 $83.90 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $83.87 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 100 $83.87 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 23 $83.87 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 25 $83.86 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 10 $83.83 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 100 $83.83 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 25 $83.83 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 44 $83.82 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 30 $83.81 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 30 $83.81 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 80 $83.81 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 10 $83.80 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 24 $83.80 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 13 $83.80 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 21 $83.79 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 10 $83.79 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 90 $83.79 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 14 $83.78 Automatic Execution
 13:25:39 - 10-Jul-26
Unknown* 4 $83.775 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 14 $83.78 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 6 $83.78 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 12 $83.78 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 13 $83.77 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 30 $83.76 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 100 $83.76 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 40 $83.79 Automatic Execution
 13:25:34 - 10-Jul-26
Buy* 60 $83.79 Automatic Execution
 13:25:34 - 10-Jul-26
Buy* 20 $83.80 Automatic Execution
 13:25:22 - 10-Jul-26
Buy* 2 $83.79 Automatic Execution
 13:25:22 - 10-Jul-26
Buy* 12 $83.79 Automatic Execution
 13:25:22 - 10-Jul-26
Buy* 150 $83.79 Automatic Execution
 13:25:22 - 10-Jul-26
Buy* 30 $83.79 Automatic Execution
 13:25:22 - 10-Jul-26
Buy* 100 $83.815 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 13 $83.79 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 100 $83.78 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 56 $83.78 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 100 $83.78 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 25 $83.78 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 17 $83.77 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 12 $83.77 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 10 $83.77 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 79 $83.77 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 100 $83.78 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 79 $83.79 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 100 $83.79 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 30 $83.825 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 100 $83.82 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 200 $83.83 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 28 $83.83 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 28 $83.83 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 1 $83.83 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 100 $83.83 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 100 $83.83 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 100 $83.845 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 100 $83.84 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 30 $83.855 Automatic Execution
 13:23:39 - 10-Jul-26
Unknown* 30 $83.855 Automatic Execution
 13:23:39 - 10-Jul-26
Unknown* 30 $83.855 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 30 $83.86 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 19 $83.88 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 73 $83.88 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 100 $83.88 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 20 $83.87 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 15 $83.86 Automatic Execution
 13:23:31 - 10-Jul-26
Buy* 14 $83.86 Automatic Execution
 13:23:31 - 10-Jul-26
Buy* 100 $83.86 Automatic Execution
 13:23:31 - 10-Jul-26
Buy* 100 $83.87 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 24 $83.87 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 10 $83.88 Automatic Execution
 13:22:43 - 10-Jul-26
Unknown* 100 $83.89 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 15 $83.91 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 14 $83.91 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 10 $83.91 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 17 $83.91 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 10 $83.91 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 37 $83.89 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 61 $83.89 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 247 $83.89 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 48 $83.89 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 5 $83.89 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 54 $83.88 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 10 $83.88 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 15 $83.88 Automatic Execution
 13:22:37 - 10-Jul-26
Unknown* 100 $83.87 Automatic Execution
 13:22:28 - 10-Jul-26
Unknown* 100 $83.87 Automatic Execution
 13:22:28 - 10-Jul-26
Unknown* 100 $83.87 Automatic Execution
 13:22:27 - 10-Jul-26
Sell* 24 $83.87 Automatic Execution
 13:22:25 - 10-Jul-26
Unknown* 70 $83.88 Automatic Execution
 13:22:25 - 10-Jul-26
Unknown* 30 $83.88 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 79 $83.88 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 50 $83.88 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 25 $83.88 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 10 $83.88 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 10 $83.85 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 100 $83.86 Automatic Execution
 13:22:00 - 10-Jul-26
Unknown* 30 $83.86 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 30 $83.84 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 100 $83.83 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 30 $83.84 Automatic Execution
 13:21:44 - 10-Jul-26
Unknown* 10 $83.83 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 34 $83.84 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 1 $83.84 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 12 $83.84 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 5 $83.84 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 20 $83.80 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 12 $83.80 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 78 $83.79 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 16 $83.79 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 1 $83.80 Automatic Execution
 13:20:54 - 10-Jul-26
Unknown* 100 $83.78 Automatic Execution
 13:20:53 - 10-Jul-26
Unknown* 100 $83.78 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 10 $83.79 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 20 $83.79 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 10 $83.77 Automatic Execution
 13:20:38 - 10-Jul-26
Unknown* 1 $83.775 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 3 $83.79 Automatic Execution
 13:20:27 - 10-Jul-26
Buy* 3 $83.77 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 3 $83.77 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 25 $83.77 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 3 $83.765 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 3 $83.765 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 8 $83.77 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 3 $83.77 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 3 $83.77 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 3 $83.76 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 3 $83.76 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 3 $83.76 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 199 $83.76 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 1 $83.76 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 11 $83.74 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 11 $83.74 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 7 $83.74 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 7 $83.74 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 17 $83.74 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 40 $83.74 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 13 $83.74 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 4 $83.74 Automatic Execution
 13:19:49 - 10-Jul-26
Unknown* 96 $83.75 Automatic Execution
 13:19:48 - 10-Jul-26
Unknown* 4 $83.75 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 488 $83.74 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 100 $83.74 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 10 $83.71 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 10 $83.71 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 6 $83.71 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 5 $83.71 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 2 $83.71 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 5 $83.71 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 67 $83.71 Automatic Execution
 13:19:48 - 10-Jul-26
Unknown* 7 $83.71 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 5 $83.72 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 17 $83.71 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 100 $83.71 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 10 $83.71 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 10 $83.71 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 27 $83.71 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 34 $83.71 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 7 $83.70 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 100 $83.71 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 40 $83.68 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 34 $83.69 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 4 $83.69 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 100 $83.69 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 10 $83.69 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 100 $83.69 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 10 $83.69 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 200 $83.70 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 10 $83.70 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 100 $83.70 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 100 $83.71 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 100 $83.71 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 10 $83.71 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 100 $83.71 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 3 $83.72 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 100 $83.73 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 100 $83.74 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 100 $83.78 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 13:19:48 - 10-Jul-26
Unknown* 100 $83.78 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 30 $83.79 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 30 $83.79 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 100 $83.79 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 100 $83.79 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 10 $83.775 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 10 $83.775 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 15 $83.79 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 15 $83.78 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 12 $83.77 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 100 $83.77 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 300 $83.73 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 100 $83.72 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 100 $83.72 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 100 $83.71 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 25 $83.71 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 100 $83.73 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 81 $83.73 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 30 $83.74 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 30 $83.74 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 77 $83.74 Automatic Execution
 13:19:21 - 10-Jul-26
Buy* 10 $83.73 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 1 $83.72 Automatic Execution
 13:19:02 - 10-Jul-26
Unknown* 10 $83.72 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 9 $83.72 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 80 $83.71 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 31 $83.72 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 73 $83.71 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 100 $83.71 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 19 $83.69 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 59 $83.69 Automatic Execution
 13:18:15 - 10-Jul-26
Unknown* 100 $83.70 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 75 $83.70 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 82 $83.71 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 15 $83.71 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 79 $83.71 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 12 $83.71 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 1 $83.71 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 30 $83.70 Automatic Execution
 13:17:42 - 10-Jul-26
Buy* 30 $83.70 Automatic Execution
 13:17:42 - 10-Jul-26
Buy* 30 $83.70 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 16 $83.68 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 62 $83.68 Automatic Execution
 13:17:40 - 10-Jul-26
Unknown* 150 $83.695 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 30 $83.695 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 100 $83.685 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 81 $83.68 Automatic Execution
 13:17:36 - 10-Jul-26
Sell* 74 $83.69 Automatic Execution
 13:17:30 - 10-Jul-26
Unknown* 1 $83.695 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 22 $83.70 Automatic Execution
 13:17:23 - 10-Jul-26
Sell* 37 $83.70 Automatic Execution
 13:17:23 - 10-Jul-26
Sell* 20 $83.71 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 24 $83.71 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 7 $83.71 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 30 $83.72 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 100 $83.72 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 49 $83.71 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 30 $83.715 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 100 $83.72 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 74 $83.73 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 100 $83.74 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 79 $83.74 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 78 $83.75 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 100 $83.755 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 3 $83.75 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 40 $83.765 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 30 $83.765 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 30 $83.76 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 70 $83.76 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 30 $83.76 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 10 $83.72 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 10 $83.71 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 10 $83.71 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 75 $83.70 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 100 $83.705 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 100 $83.705 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 4 $83.73 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 4 $83.73 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 4 $83.73 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 80 $83.73 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 100 $83.74 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 7 $83.75 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 22 $83.75 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 78 $83.75 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 22 $83.76 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 13 $83.76 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 100 $83.76 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 35 $83.76 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 53 $83.76 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 10 $83.76 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 25 $83.75 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 100 $83.75 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 7 $83.75 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 10 $83.75 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 7 $83.75 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 100 $83.75 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 6 $83.76 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 100 $83.75 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 1 $83.78 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 1 $83.78 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 1 $83.78 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 1 $83.78 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 17 $83.78 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 10 $83.77 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 1 $83.77 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 13 $83.77 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 10 $83.76 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 15 $83.76 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 13 $83.75 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 10 $83.75 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 15 $83.74 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 10 $83.74 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 17 $83.78 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 10 $83.77 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 1 $83.77 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 16 $83.77 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 10 $83.76 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 14 $83.76 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 10 $83.75 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 13 $83.75 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 10 $83.74 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 17 $83.74 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 16 $83.72 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 7 $83.70 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 100 $83.69 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 59 $83.69 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 10 $83.69 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 12 $83.69 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 15 $83.68 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 10 $83.66 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 10 $83.65 Automatic Execution
 13:16:06 - 10-Jul-26
Unknown* 21 $83.64 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 75 $83.63 Automatic Execution
 13:15:46 - 10-Jul-26
Unknown* 100 $83.64 Automatic Execution
 13:15:31 - 10-Jul-26
Unknown* 72 $83.88 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 10 $83.89 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 10 $83.89 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 25 $83.88 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 100 $83.86 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 100 $83.86 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 100 $83.86 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 100 $83.86 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 150 $83.86 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 45 $83.86 Automatic Execution
 13:01:59 - 10-Jul-26
Unknown* 12 $83.85 Automatic Execution
 13:01:59 - 10-Jul-26
Unknown* 18 $83.85 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 150 $83.83 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 150 $83.83 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 200 $83.83 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 200 $83.83 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 30 $83.83 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 150 $83.83 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 150 $83.83 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 30 $83.82 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 30 $83.82 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 70 $83.81 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 10 $83.81 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 90 $83.81 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 100 $83.81 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 14 $83.83 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 17 $83.83 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 100 $83.81 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 26 $83.80 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 10 $83.78 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 1 $83.78 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 75 $83.78 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 69 $83.78 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 65 $83.79 Automatic Execution
 13:01:52 - 10-Jul-26
Unknown* 20 $83.80 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 25 $83.80 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 1 $83.80 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 81 $83.80 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 28 $83.80 Automatic Execution
 13:01:50 - 10-Jul-26
Unknown* 1 $83.78 Automatic Execution
 13:01:48 - 10-Jul-26
Unknown* 100 $83.78 Automatic Execution
 13:01:48 - 10-Jul-26
Unknown* 100 $83.78 Automatic Execution
 13:01:48 - 10-Jul-26
Unknown* 100 $83.78 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 365 $83.80 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 135 $83.80 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 100 $83.80 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 2 $83.80 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 100 $83.80 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 100 $83.80 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 2 $83.81 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 100 $83.81 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 65 $83.81 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 76 $83.81 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 9 $83.83 Automatic Execution
 13:01:43 - 10-Jul-26
Unknown* 30 $83.82 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 30 $83.82 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 69 $83.82 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 69 $83.82 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 105 $83.82 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 10 $83.82 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 30 $83.83 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 70 $83.83 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 30 $83.82 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 25 $83.84 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 100 $83.83 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 100 $83.83 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 100 $83.83 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 95 $83.80 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 30 $83.80 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 10 $83.79 Automatic Execution
 13:01:33 - 10-Jul-26
Unknown* 100 $83.775 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 100 $83.76 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 188 $83.76 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 200 $83.80 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 69 $83.83 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 1 $83.83 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 100 $83.84 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 100 $83.84 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 100 $83.84 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 76 $83.85 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 92 $83.87 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 100 $83.87 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 100 $83.87 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 72 $83.87 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 100 $83.87 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 72 $83.87 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 100 $83.87 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 1 $83.87 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 76 $83.87 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 64 $83.87 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 72 $83.87 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 100 $83.87 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 24 $83.87 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 30 $83.86 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 30 $83.86 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 1 $83.83 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 1 $83.83 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 55 $83.83 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 14 $83.83 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 18 $83.83 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 75 $83.83 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 13 $83.83 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 10 $83.84 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 100 $83.83 Automatic Execution
 13:01:10 - 10-Jul-26
Unknown* 2 $83.83 Automatic Execution
 13:01:10 - 10-Jul-26
Unknown* 40 $83.83 Automatic Execution
 13:01:10 - 10-Jul-26
Unknown* 18 $83.83 Automatic Execution
 13:01:10 - 10-Jul-26
Unknown* 40 $83.83 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 18 $83.82 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 68 $83.81 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 32 $83.81 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 100 $83.81 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 10 $83.79 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 10 $83.79 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 2 $83.79 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 10 $83.79 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 1 $83.79 Automatic Execution
 13:01:09 - 10-Jul-26
Unknown* 100 $83.78 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 99 $83.78 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 1 $83.78 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 1 $83.78 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 100 $83.80 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 1 $83.81 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 73 $83.81 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 65 $83.81 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 1 $83.81 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 8 $83.82 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 100 $83.81 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 8 $83.81 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 20 $83.81 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 1 $83.81 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 80 $83.81 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 100 $83.83 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 17 $83.83 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 71 $83.86 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 1 $83.86 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 10 $83.87 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 74 $83.84 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 72 $83.87 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 58 $83.87 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $83.84 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 63 $83.83 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 54 $83.86 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 100 $83.855 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 100 $83.855 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 100 $83.855 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 10 $83.85 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 14 $83.83 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $83.83 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 1 $83.82 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 1 $83.82 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 2 $83.82 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 54 $83.82 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 70 $83.82 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 100 $83.80 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 50 $83.77 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 50 $83.77 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $83.77 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 282 $83.77 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 18 $83.77 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 59 $83.76 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $83.75 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 81 $83.765 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 19 $83.77 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 7 $83.77 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 23 $83.77 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 106 $83.76 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 74 $83.77 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 22 $83.77 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 10 $83.77 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 30 $83.78 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 200 $83.78 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 30 $83.78 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 73 $83.78 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 38 $83.77 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 6 $83.77 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 6 $83.77 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 10 $83.80 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 41 $83.80 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 65 $83.80 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $83.82 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 48 $83.82 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 52 $83.82 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $83.84 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 48 $83.84 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 17 $83.84 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $83.84 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $83.84 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 300 $83.85 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $83.84 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 30 $83.85 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 300 $83.85 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 300 $83.86 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 30 $83.86 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 30 $83.86 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 50 $83.855 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $83.855 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $83.855 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 70 $83.89 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 65 $83.90 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 100 $83.90 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 90 $83.90 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 100 $83.90 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 50 $83.875 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 150 $83.875 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 200 $83.875 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 100 $83.88 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 67 $83.90 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 62 $83.89 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 100 $83.90 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 125 $83.89 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 300 $83.89 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 76 $83.89 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 49 $83.89 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 100 $83.90 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 200 $83.90 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 62 $83.89 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 67 $83.89 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 100 $83.90 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 50 $83.90 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 150 $83.90 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 50 $83.90 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 150 $83.90 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 53 $83.90 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 64 $83.90 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 1 $83.90 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 1 $83.90 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 1 $83.90 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 6 $83.90 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 55 $83.89 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 4 $83.86 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 30 $83.86 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 30 $83.86 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 30 $83.86 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 100 $83.87 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 100 $83.88 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 50 $83.875 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $83.87 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 150 $83.88 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 173 $83.88 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 27 $83.88 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $83.87 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 100 $83.87 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 30 $83.87 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 100 $83.87 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 100 $83.87 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 63 $83.85 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 8 $83.84 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 100 $83.85 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 100 $83.835 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 30 $83.835 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 150 $83.835 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 100 $83.835 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 100 $83.85 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 100 $83.835 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 100 $83.835 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 30 $83.835 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 30 $83.835 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 300 $83.835 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 100 $83.835 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 150 $83.835 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 100 $83.82 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 150 $83.79 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 150 $83.79 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 200 $83.79 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 20 $83.80 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 20 $83.80 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 80 $83.80 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 80 $83.80 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 54 $83.87 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 2 $83.87 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 9 $83.87 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 22 $83.87 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 78 $83.87 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 10 $83.87 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 154 $83.88 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 200 $83.88 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 100 $83.88 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 300 $83.88 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 23 $83.88 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 400 $83.88 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 23 $83.88 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 61 $83.86 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 54 $83.89 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 100 $83.89 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 150 $83.90 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 200 $83.90 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 150 $83.90 Automatic Execution
 12:59:57 - 10-Jul-26
Unknown* 100 $83.88 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 20 $83.89 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 55 $83.89 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 41 $83.90 Automatic Execution
 12:59:56 - 10-Jul-26
Unknown* 111 $83.89 Automatic Execution
 12:59:56 - 10-Jul-26
Unknown* 30 $83.89 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 30 $83.89 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 41 $83.89 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 59 $83.895 Automatic Execution
 12:59:56 - 10-Jul-26
Buy* 59 $83.90 Automatic Execution
 12:59:56 - 10-Jul-26
Buy* 65 $83.895 Automatic Execution
 12:59:56 - 10-Jul-26
Buy* 100 $83.90 Automatic Execution
 12:59:56 - 10-Jul-26
Buy* 100 $83.90 Automatic Execution
 12:59:56 - 10-Jul-26
Unknown* 10 $83.89 Automatic Execution
 12:59:56 - 10-Jul-26
Unknown* 8 $83.895 Automatic Execution
 12:59:55 - 10-Jul-26
Unknown* 112 $83.895 Automatic Execution
 12:59:55 - 10-Jul-26
Unknown* 65 $83.895 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 58 $83.91 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 113 $83.91 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 100 $83.91 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 100 $83.91 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 36 $83.89 Automatic Execution
 12:59:54 - 10-Jul-26
Unknown* 44 $83.90 Automatic Execution
 12:59:54 - 10-Jul-26
Unknown* 17 $83.90 Automatic Execution
 12:59:54 - 10-Jul-26
Unknown* 30 $83.90 Automatic Execution
 12:59:54 - 10-Jul-26
Unknown* 24 $83.90 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 6 $83.89 Automatic Execution
 12:59:54 - 10-Jul-26
Unknown* 30 $83.90 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 70 $83.895 Automatic Execution
 12:59:54 - 10-Jul-26
Unknown* 30 $83.90 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 20 $83.895 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 100 $83.91 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 50 $83.91 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 3 $83.89 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 59 $83.89 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 8 $83.89 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 1 $83.89 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 61 $83.89 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 119 $83.89 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 108 $83.89 Automatic Execution
 12:59:53 - 10-Jul-26
Unknown* 32 $83.90 Automatic Execution
 12:59:53 - 10-Jul-26
Unknown* 30 $83.90 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 95 $83.89 Automatic Execution
 12:59:53 - 10-Jul-26
Unknown* 30 $83.90 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 56 $83.89 Automatic Execution
 12:59:53 - 10-Jul-26
Unknown* 32 $83.90 Automatic Execution
 12:59:53 - 10-Jul-26
Unknown* 30 $83.90 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 72 $83.89 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 72 $83.89 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 62 $83.89 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 50 $83.89 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 200 $83.89 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 172 $83.89 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 200 $83.90 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 100 $83.89 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 100 $83.90 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 100 $83.90 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 1 $83.90 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 100 $83.89 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 100 $83.89 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 57 $83.89 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 143 $83.90 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 57 $83.90 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 100 $83.89 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 100 $83.89 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 71 $83.89 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 200 $83.90 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 150 $83.90 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 150 $83.90 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 75 $83.90 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 125 $83.90 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 100 $83.90 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 100 $83.90 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 59 $83.90 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 100 $83.89 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 100 $83.89 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 57 $83.90 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 91 $83.90 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 62 $83.90 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 58 $83.90 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 100 $83.90 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 30 $83.89 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 30 $83.89 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 30 $83.89 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 100 $83.87 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 1 $83.87 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 31 $83.87 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 31 $83.87 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 100 $83.86 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 100 $83.86 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 55 $83.86 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 100 $83.86 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 15 $83.86 Automatic Execution
 12:59:50 - 10-Jul-26
Unknown* 26 $83.86 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 14 $83.85 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 15 $83.86 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 14 $83.86 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 1 $83.86 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 58 $83.88 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 50 $83.895 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 150 $83.895 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 200 $83.895 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 200 $83.90 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 87 $83.90 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 1 $83.90 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 100 $83.90 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 35 $83.90 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 27 $83.90 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 61 $83.90 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 100 $83.92 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 54 $83.92 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 72 $83.94 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 62 $83.94 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 3 $83.95 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 30 $83.95 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 30 $83.95 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 66 $83.95 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 61 $83.95 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 100 $83.95 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 52 $83.97 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 48 $83.97 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 61 $83.97 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 39 $83.97 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 100 $83.98 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 29 $83.97 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 100 $83.98 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 24 $83.98 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 100 $83.98 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 100 $83.98 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 30 $83.98 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 51 $83.98 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 99 $83.98 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 30 $83.98 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 63 $83.99 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 56 $83.99 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 30 $84.00 Automatic Execution
 12:59:44 - 10-Jul-26
Unknown* 99 $84.005 Automatic Execution
 12:59:44 - 10-Jul-26
Unknown* 51 $84.005 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 30 $84.00 Automatic Execution
 12:59:44 - 10-Jul-26
Unknown* 170 $84.005 Automatic Execution
 12:59:44 - 10-Jul-26
Unknown* 30 $84.005 Automatic Execution
 12:59:44 - 10-Jul-26
Unknown* 100 $84.005 Automatic Execution
 12:59:44 - 10-Jul-26
Unknown* 30 $84.005 Automatic Execution
 12:59:44 - 10-Jul-26
Unknown* 30 $84.005 Automatic Execution
 12:59:44 - 10-Jul-26
Unknown* 119 $84.005 Automatic Execution
 12:59:44 - 10-Jul-26
Unknown* 30 $84.005 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 100 $83.99 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 62 $84.01 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 64 $84.01 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 2 $84.02 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 64 $84.015 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 137 $84.015 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 64 $84.015 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 125 $84.01 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 30 $84.015 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 62 $84.01 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 74 $84.01 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 60 $84.01 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 30 $84.015 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 99 $84.01 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 10 $84.01 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 38 $84.02 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 100 $84.005 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 20 $84.01 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 100 $84.01 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 62 $84.01 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 20 $84.02 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 52 $84.00 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 85 $84.00 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 8 $84.00 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 10 $84.00 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 100 $83.985 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 100 $83.985 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 31 $83.96 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 119 $83.96 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 13 $83.94 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 100 $83.95 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 100 $83.95 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 1 $83.88 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 58 $83.85 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 62 $83.85 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 80 $83.85 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 65 $83.85 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 55 $83.85 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 58 $83.86 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 71 $83.86 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 38 $83.86 Automatic Execution
 12:59:35 - 10-Jul-26
Unknown* 118 $83.87 Automatic Execution
 12:59:35 - 10-Jul-26
Unknown* 32 $83.87 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 120 $83.86 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 25 $83.86 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 31 $83.86 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 64 $83.86 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 15 $83.87 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 15 $83.87 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 62 $83.86 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 15 $83.86 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 100 $83.86 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 10 $83.87 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 38 $83.87 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 48 $83.85 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 15 $83.86 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 39 $83.87 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 100 $83.87 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 100 $83.87 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 20 $83.87 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 10 $83.84 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 100 $83.85 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 10 $83.84 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 48 $83.84 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 36 $83.84 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 23 $83.84 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 23 $83.84 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 20 $83.84 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 48 $83.84 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 27 $83.825 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 100 $83.825 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 12 $83.82 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 70 $83.81 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 55 $83.81 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 30 $83.82 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 64 $83.82 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 58 $83.82 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 68 $83.84 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 54 $83.84 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 71 $83.84 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 59 $83.84 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 61 $83.81 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 100 $83.82 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 30 $83.82 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 100 $83.82 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 100 $83.82 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 54 $83.82 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 30 $83.825 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 100 $83.82 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 100 $83.825 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 100 $83.82 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 100 $83.825 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 10 $83.82 Automatic Execution
 12:59:27 - 10-Jul-26
Unknown* 100 $83.82 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 198 $83.81 Automatic Execution
 12:59:27 - 10-Jul-26
Unknown* 200 $83.82 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 68 $83.81 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 56 $83.81 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 1 $83.82 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 100 $83.82 Automatic Execution
 12:59:27 - 10-Jul-26
Unknown* 5 $83.81 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 56 $83.81 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 56 $83.81 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 10 $83.81 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 1 $83.81 Automatic Execution
 12:59:27 - 10-Jul-26
Unknown* 12 $83.82 Automatic Execution
 12:59:27 - 10-Jul-26
Unknown* 100 $83.82 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 100 $83.82 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 48 $83.81 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 100 $83.82 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 89 $83.81 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 59 $83.81 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 15 $83.81 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 14 $83.81 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 9 $83.81 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 5 $83.81 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 14 $83.81 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 14 $83.81 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 11 $83.81 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 14 $83.81 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 100 $83.81 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 6 $83.81 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 100 $83.82 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 55 $83.82 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 100 $83.82 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 100 $83.82 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 55 $83.82 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 100 $83.81 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 71 $83.80 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 20 $83.815 Automatic Execution
 12:59:27 - 10-Jul-26
Unknown* 41 $83.82 Automatic Execution
 12:59:27 - 10-Jul-26
Unknown* 23 $83.82 Automatic Execution
 12:59:27 - 10-Jul-26
Unknown* 23 $83.82 Automatic Execution
 12:59:27 - 10-Jul-26
Unknown* 3 $83.82 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 10 $83.82 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 10 $83.825 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 7 $83.82 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 46 $83.825 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 47 $83.825 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 55 $83.80 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 10 $83.81 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 100 $83.83 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 10 $83.80 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 55 $83.80 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 1 $83.81 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 1 $83.82 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 11 $83.82 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 44 $83.80 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 44 $83.80 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 1 $83.77 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 100 $83.77 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 7 $83.77 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 100 $83.77 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 100 $83.66 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 100 $83.66 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 5 $83.65 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 19 $83.65 Automatic Execution
 12:59:25 - 10-Jul-26
Unknown* 1 $83.65 Automatic Execution
 12:59:25 - 10-Jul-26
Unknown* 1 $83.65 Automatic Execution
 12:59:25 - 10-Jul-26
Unknown* 25 $83.65 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 61 $83.65 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 15 $83.66 Automatic Execution
 12:59:25 - 10-Jul-26
Unknown* 65 $83.64 Automatic Execution
 12:59:25 - 10-Jul-26
Unknown* 35 $83.64 Automatic Execution
 12:59:25 - 10-Jul-26
Unknown* 65 $83.64 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 100 $83.64 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 75 $83.64 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 25 $83.64 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 66 $83.61 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 60 $83.63 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 1 $83.635 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 48 $83.65 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 69 $83.67 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 43 $83.68 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 12 $83.69 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 100 $83.70 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 69 $83.70 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 41 $83.70 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 41 $83.70 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 41 $83.70 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 100 $83.71 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 69 $83.72 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 16 $83.72 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 4 $83.72 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 6 $83.72 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 44 $83.72 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 100 $83.73 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 100 $83.73 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 30 $83.73 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 30 $83.73 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 30 $83.73 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 100 $83.72 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 13 $83.69 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 48 $83.69 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 25 $83.69 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 14 $83.69 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 170 $83.70 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 10 $83.67 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 80 $83.70 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 150 $83.70 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 80 $83.71 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 39 $83.70 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 2 $83.62 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 25 $83.62 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 14 $83.61 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 100 $83.61 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 1 $83.59 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 15 $83.59 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 11 $83.58 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 30 $83.58 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 1 $83.59 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 63 $83.59 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 43 $83.59 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 13 $83.59 Automatic Execution
 12:58:58 - 10-Jul-26
Buy* 98 $83.59 Automatic Execution
 12:58:58 - 10-Jul-26
Buy* 2 $83.59 Automatic Execution
 12:58:58 - 10-Jul-26
Buy* 100 $83.58 Automatic Execution
 12:58:58 - 10-Jul-26
Buy* 5 $83.55 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 5 $83.55 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 70 $83.54 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 30 $83.55 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 70 $83.54 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 30 $83.55 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 50 $83.53 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 100 $83.53 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 61 $83.53 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 42 $83.53 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 200 $83.54 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 300 $83.54 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 46 $83.54 Automatic Execution
 12:58:41 - 10-Jul-26
Unknown* 200 $83.54 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 50 $83.55 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 150 $83.55 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 200 $83.55 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 100 $83.55 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 50 $83.55 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 100 $83.55 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 60 $83.57 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 46 $83.57 Automatic Execution
 12:58:40 - 10-Jul-26
Unknown* 30 $83.58 Automatic Execution
 12:58:40 - 10-Jul-26
Unknown* 30 $83.58 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 100 $83.58 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 12 $83.58 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 17 $83.57 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 100 $83.53 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 40 $83.51 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 30 $83.51 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 100 $83.51 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 30 $83.51 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 100 $83.51 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 63 $83.52 Automatic Execution
 12:58:28 - 10-Jul-26
Sell* 47 $83.52 Automatic Execution
 12:58:28 - 10-Jul-26
Sell* 45 $83.53 Automatic Execution
 12:58:28 - 10-Jul-26
Sell* 42 $83.56 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 1 $83.57 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 46 $83.57 Automatic Execution
 12:58:21 - 10-Jul-26
Unknown* 50 $83.585 Automatic Execution
 12:58:20 - 10-Jul-26
Unknown* 100 $83.585 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 41 $83.60 Automatic Execution
 12:58:20 - 10-Jul-26
Unknown* 9 $83.60 Automatic Execution
 12:58:19 - 10-Jul-26
Unknown* 150 $83.60 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 57 $83.61 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 49 $83.61 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 1 $83.62 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 30 $83.62 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 49 $83.61 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 30 $83.62 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 30 $83.62 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 40 $83.63 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 57 $83.63 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 41 $83.64 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 100 $83.64 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 62 $83.64 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 44 $83.64 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 22 $83.64 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 63 $83.66 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 41 $83.66 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 44 $83.68 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 63 $83.68 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $83.69 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 59 $83.69 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 100 $83.69 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 10 $83.69 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 16 $83.68 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $83.67 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 10 $83.67 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 49 $83.66 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 1 $83.66 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 30 $83.60 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 30 $83.58 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 41 $83.58 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 40 $83.60 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 42 $83.60 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 10 $83.61 Automatic Execution
 12:58:03 - 10-Jul-26
Unknown* 19 $83.60 Automatic Execution
 12:58:03 - 10-Jul-26
Unknown* 1 $83.60 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 46 $83.59 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 46 $83.59 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 1 $83.59 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 100 $83.59 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 1 $83.59 Automatic Execution
 12:58:03 - 10-Jul-26
Unknown* 65 $83.58 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 100 $83.58 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 23 $83.59 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 53 $83.58 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 1 $83.57 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 4 $83.57 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 2 $83.57 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 10 $83.57 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 2 $83.57 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 1 $83.57 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 4 $83.57 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 1 $83.57 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 20 $83.55 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 1 $83.56 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 1 $83.56 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 1 $83.56 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 1 $83.59 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 25 $83.57 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 1 $83.60 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 1 $83.60 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 1 $83.60 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 1 $83.60 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 1 $83.60 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 1 $83.65 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 10 $83.58 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 300 $83.70 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 10 $83.70 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 100 $83.70 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 100 $83.65 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 10 $83.60 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 1 $83.60 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 1 $83.54 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 100 $83.65 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 25 $83.56 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 15 $83.55 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 16 $83.54 Automatic Execution
 12:58:03 - 10-Jul-26
Unknown* 16 $83.53 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 39 $83.54 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 40 $83.54 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 30 $83.55 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 25 $83.54 Automatic Execution
 12:57:53 - 10-Jul-26
Unknown* 150 $83.53 Automatic Execution
 12:57:53 - 10-Jul-26
Unknown* 200 $83.53 Automatic Execution
 12:57:53 - 10-Jul-26
Unknown* 150 $83.53 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 100 $83.54 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 1 $83.54 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 45 $83.54 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 60 $83.52 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 43 $83.51 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 80 $83.51 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 25 $83.51 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 100 $83.51 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 20 $83.50 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 27 $83.46 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 100 $83.45 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 100 $83.45 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 41 $83.45 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 8 $83.45 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 41 $83.48 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 100 $83.48 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 49 $83.49 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 41 $83.49 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 5 $83.49 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 41 $83.51 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 39 $83.52 Automatic Execution
 12:57:10 - 10-Jul-26
Sell* 19 $83.52 Automatic Execution
 12:57:10 - 10-Jul-26
Sell* 20 $83.52 Automatic Execution
 12:57:10 - 10-Jul-26
Sell* 43 $83.53 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 100 $83.53 Automatic Execution
 12:57:09 - 10-Jul-26
Unknown* 30 $83.545 Automatic Execution
 12:57:03 - 10-Jul-26
Unknown* 30 $83.545 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 48 $83.56 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 10 $83.57 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 100 $83.57 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 100 $83.57 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 100 $83.555 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 100 $83.555 Automatic Execution
 12:57:01 - 10-Jul-26
Unknown* 33 $83.555 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 12 $83.54 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 2 $83.54 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 100 $83.54 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 12 $83.53 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 9 $83.53 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 100 $83.52 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 18 $83.52 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 25 $83.52 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 10 $83.51 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 31 $83.51 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 10 $83.48 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 100 $83.47 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 48 $83.47 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 1 $83.48 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 40 $83.46 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 40 $83.47 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 4 $83.47 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 30 $83.495 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 100 $83.49 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 30 $83.49 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 100 $83.505 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 100 $83.505 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 3 $83.53 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 46 $83.53 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 6 $83.53 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 6 $83.53 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 70 $83.53 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 80 $83.53 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 30 $83.52 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 16 $83.50 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 54 $83.48 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 30 $83.48 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 16 $83.48 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 100 $83.47 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 34 $83.46 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 6 $83.46 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 5 $83.46 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 100 $83.47 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 20 $83.47 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 10 $83.46 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 10 $83.46 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 6 $83.46 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 8 $83.50 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 20 $83.50 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 2 $83.51 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 13 $83.49 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 100 $83.49 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 100 $83.49 Automatic Execution
 12:55:46 - 10-Jul-26
Unknown* 2 $83.50 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 4 $83.50 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 1 $83.50 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 8 $83.50 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 100 $83.50 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 5 $83.49 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 10 $83.48 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 100 $83.50 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 100 $83.51 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 11 $83.505 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 11 $83.505 Automatic Execution
 12:55:42 - 10-Jul-26
Unknown* 22 $83.50 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 5 $83.50 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 45 $83.51 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 1 $83.53 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 15 $83.54 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 16 $83.54 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 5 $83.51 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 4 $83.51 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 2 $83.52 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 6 $83.52 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 10 $83.52 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 16 $83.52 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 3 $83.52 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 61 $83.52 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 10 $83.52 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 3 $83.51 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 24 $83.51 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 10 $83.51 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 1 $83.51 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 5 $83.51 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 1 $83.51 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 5 $83.51 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 3 $83.51 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 9 $83.51 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 16 $83.51 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 6 $83.51 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 3 $83.51 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 2 $83.51 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 7 $83.51 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 6 $83.51 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 1 $83.51 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 3 $83.51 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 2 $83.51 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 8 $83.51 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 19 $83.51 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 1 $83.51 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 7 $83.50 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 34 $83.50 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 6 $83.50 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 4 $83.49 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 5 $83.50 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 34 $83.50 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 16 $83.51 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 16 $83.51 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 1 $83.50 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 1 $83.50 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 14 $83.48 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 12 $83.48 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 15 $83.48 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 10 $83.47 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 17 $83.46 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 100 $83.45 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 58 $83.44 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 93 $83.46 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 30 $83.45 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 1 $83.45 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 30 $83.45 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 1 $83.45 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 100 $83.44 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 100 $83.44 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 100 $83.43 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 100 $83.43 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 30 $83.38 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 12 $83.37 Automatic Execution
 12:54:58 - 10-Jul-26
Unknown* 100 $83.36 Automatic Execution
 12:54:58 - 10-Jul-26
Unknown* 100 $83.36 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 34 $83.36 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 1 $83.36 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 54 $83.34 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 6 $83.34 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 100 $83.37 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 100 $83.36 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 15 $83.36 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 34 $83.36 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 5 $83.35 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 5 $83.35 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 34 $83.36 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 100 $83.36 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 34 $83.38 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 13 $83.37 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 60 $83.36 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 34 $83.32 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 100 $83.31 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 70 $83.31 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 100 $83.31 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 18 $83.31 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 16 $83.31 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 16 $83.31 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 2 $83.31 Automatic Execution
 12:54:39 - 10-Jul-26
Unknown* 30 $83.32 Automatic Execution
 12:54:38 - 10-Jul-26
Unknown* 30 $83.32 Automatic Execution
 12:54:38 - 10-Jul-26
Unknown* 30 $83.32 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 30 $83.31 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 34 $83.31 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 6 $83.30 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 3 $83.30 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 1 $83.30 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 7 $83.30 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 3 $83.30 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 35 $83.30 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 100 $83.30 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 60 $83.31 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 100 $83.31 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 100 $83.32 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 25 $83.32 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 59 $83.34 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 10 $83.34 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 1 $83.33 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 31 $83.34 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 6 $83.38 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 6 $83.38 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 34 $83.40 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 16 $83.40 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 14 $83.40 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 1 $83.40 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 14 $83.39 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 13 $83.39 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 25 $83.38 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 69 $83.35 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 30 $83.34 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 100 $83.36 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 10 $83.36 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 13 $83.36 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 125 $83.35 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 35 $83.35 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 30 $83.34 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 62 $83.35 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 30 $83.34 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 54 $83.35 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 150 $83.34 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 150 $83.34 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 200 $83.34 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 50 $83.35 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 150 $83.345 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 200 $83.345 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 50 $83.35 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 150 $83.345 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 100 $83.34 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 100 $83.33 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 10 $83.31 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 30 $83.30 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 100 $83.29 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 100 $83.29 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 50 $83.29 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 50 $83.29 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 100 $83.29 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 100 $83.29 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 5 $83.29 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 1 $83.29 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 100 $83.33 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 100 $83.33 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 10 $83.32 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 100 $83.32 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 100 $83.32 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 100 $83.31 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 4 $83.31 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 10 $83.31 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 11 $83.29 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 17 $83.28 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 2 $83.27 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 17 $83.265 Automatic Execution
 12:53:35 - 10-Jul-26
Buy* 2 $83.25 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 2 $83.25 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 30 $83.26 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 41 $83.26 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 67 $83.26 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 177 $83.26 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 38 $83.28 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 62 $83.28 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 100 $83.23 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 66 $83.23 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 66 $83.23 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 66 $83.23 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 66 $83.23 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 34 $83.25 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 100 $83.23 Automatic Execution
 12:53:32 - 10-Jul-26
Unknown* 66 $83.25 Automatic Execution
 12:53:32 - 10-Jul-26
Unknown* 70 $83.25 Automatic Execution
 12:53:32 - 10-Jul-26
Unknown* 30 $83.25 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 1 $83.24 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 100 $83.215 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 100 $83.215 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 11 $83.22 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 40 $83.22 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 100 $83.22 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 64 $83.23 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 100 $83.23 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 10 $83.23 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 3 $83.23 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 21 $83.21 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 1 $83.22 Automatic Execution
 12:53:31 - 10-Jul-26
Unknown* 30 $83.20 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 100 $83.19 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 3 $83.18 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 3 $83.18 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 37 $83.18 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 63 $83.16 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 3 $83.16 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 30 $83.18 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 15 $83.18 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 4 $83.18 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 14 $83.17 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 15 $83.16 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 16 $83.18 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 1 $83.18 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 14 $83.17 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 15 $83.16 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 1 $83.14 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 20 $83.14 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 20 $83.14 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 70 $83.13 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 50 $83.14 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 10 $83.14 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 100 $83.15 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 63 $83.14 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 100 $83.14 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 100 $83.14 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 100 $83.14 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 270 $83.145 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 20 $83.15 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 400 $83.15 Automatic Execution
 12:53:28 - 10-Jul-26
Unknown* 150 $83.14 Automatic Execution
 12:53:28 - 10-Jul-26
Unknown* 30 $83.14 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 30 $83.145 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 128 $83.145 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 10 $83.14 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 30 $83.14 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 25 $83.15 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 100 $83.15 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 100 $83.15 Automatic Execution
 12:53:28 - 10-Jul-26
Unknown* 30 $83.135 Automatic Execution
 12:53:28 - 10-Jul-26
Unknown* 30 $83.135 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 89 $83.13 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 103 $83.13 Automatic Execution
 12:53:28 - 10-Jul-26
Unknown* 125 $83.13 Automatic Execution
 12:53:28 - 10-Jul-26
Unknown* 32 $83.13 Automatic Execution
 12:53:28 - 10-Jul-26
Unknown* 30 $83.13 Automatic Execution
 12:53:28 - 10-Jul-26
Unknown* 30 $83.13 Automatic Execution
 12:53:28 - 10-Jul-26
Unknown* 30 $83.13 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 100 $83.125 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 56 $83.12 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 44 $83.12 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 100 $83.12 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 50 $83.11 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 70 $83.10 Automatic Execution
 12:53:22 - 10-Jul-26
Unknown* 100 $83.105 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 1 $83.10 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 1 $83.10 Automatic Execution
 12:53:22 - 10-Jul-26
Unknown* 14 $83.11 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 100 $83.11 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 3 $83.10 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 10 $83.05 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 1 $83.05 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 100 $83.04 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 12 $83.02 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 7 $83.02 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 18 $83.02 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 11 $83.02 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 10 $83.02 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 10 $83.02 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 100 $83.02 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 62 $83.02 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 2 $83.02 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 60 $83.02 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 1 $83.01 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 1 $83.01 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 1 $83.02 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 62 $83.02 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 12 $83.02 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 12 $83.02 Automatic Execution
 12:50:51 - 10-Jul-26
Buy* 6 $83.04 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 6 $83.04 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 2 $83.04 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 13 $83.05 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 81 $83.04 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 60 $83.02 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 17 $83.02 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 10 $83.01 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $83.02 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 8 $83.02 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 14 $83.00 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 12 $82.99 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 100 $82.99 Automatic Execution
 12:48:15 - 10-Jul-26
Unknown* 40 $83.015 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 26 $83.01 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 17 $83.00 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 6 $82.99 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 11 $82.98 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 2 $82.97 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 160 $83.015 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 30 $83.04 Automatic Execution
 12:47:01 - 10-Jul-26
Buy* 35 $83.04 Automatic Execution
 12:47:01 - 10-Jul-26
Unknown* 1 $83.03 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 2 $83.02 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 36 $83.02 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 27 $83.02 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 93 $83.02 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 1 $83.02 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 30 $83.015 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 30 $83.015 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 160 $83.02 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 30 $83.02 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 30 $83.02 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 30 $83.02 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 1 $83.02 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 65 $83.02 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 25 $83.02 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 15 $83.02 Automatic Execution
 12:45:31 - 10-Jul-26
Buy* 14 $82.85 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 25 $82.84 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 11 $82.84 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 5 $82.835 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 12 $82.83 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 50 $82.815 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 50 $82.815 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 100 $82.815 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 100 $82.815 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 30 $82.83 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 30 $82.83 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 70 $82.84 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 12 $82.86 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 10 $82.86 Automatic Execution
 12:28:29 - 10-Jul-26
Buy* 28 $82.87 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 12 $82.87 Automatic Execution
 12:28:23 - 10-Jul-26
Unknown* 8 $82.86 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 23 $82.86 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 100 $82.86 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 100 $82.86 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 22 $82.85 Automatic Execution
 12:27:39 - 10-Jul-26
Sell* 34 $82.90 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $82.905 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 66 $82.91 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 30 $82.92 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 18 $82.91 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 61 $82.91 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 100 $82.91 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 200 $82.91 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 65 $82.91 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 100 $82.91 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 30 $82.93 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 100 $82.93 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 57 $82.94 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 2 $82.94 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 100 $82.94 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 45 $82.94 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 67 $82.95 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 100 $82.95 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 1 $82.95 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 100 $82.96 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 1 $82.965 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 100 $82.97 Automatic Execution
 12:26:20 - 10-Jul-26
Unknown* 80 $82.975 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 100 $82.975 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 98 $82.98 Automatic Execution
 12:26:16 - 10-Jul-26
Sell* 2 $82.98 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 29 $82.98 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 55 $82.98 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 51 $82.98 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 71 $82.99 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 100 $82.99 Automatic Execution
 12:25:28 - 10-Jul-26
Unknown* 30 $82.995 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 90 $83.00 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $82.99 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 100 $82.99 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 100 $82.99 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $82.99 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $82.99 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 100 $83.00 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 63 $83.00 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 23 $83.00 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 60 $83.00 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 40 $83.00 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $83.00 Automatic Execution
 12:25:04 - 10-Jul-26
Unknown* 100 $83.00 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $83.00 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 100 $83.01 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 68 $83.01 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 23 $83.00 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 8 $82.99 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 24 $82.99 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 78 $82.99 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 3 $82.98 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 100 $82.98 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 63 $82.98 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 2 $82.99 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 25 $82.97 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 100 $82.98 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 100 $82.98 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 20 $82.97 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 14 $82.97 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 60 $82.97 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $82.97 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 100 $82.99 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 23 $82.99 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 10 $82.99 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 12 $82.99 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 100 $82.99 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 100 $82.99 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 100 $83.00 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 6 $83.01 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 100 $83.00 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 10 $83.01 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 30 $83.01 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 100 $83.01 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 70 $83.02 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 76 $83.02 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 23 $83.02 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 1 $83.02 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 6 $83.02 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 70 $83.02 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 100 $83.03 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 3 $83.04 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 100 $83.04 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 100 $83.04 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 2 $83.05 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 100 $83.06 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 9 $83.06 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 21 $83.06 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 20 $83.06 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 57 $83.06 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 71 $83.06 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 100 $83.06 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 9 $83.06 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 100 $83.06 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 45 $83.06 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 70 $83.05 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 70 $83.05 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 30 $83.05 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 30 $83.05 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 100 $83.06 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 100 $83.07 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 2 $83.07 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 10 $83.07 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 12 $83.06 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 100 $83.07 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $83.08 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 100 $83.09 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 82 $83.10 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 18 $83.10 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 34 $83.10 Automatic Execution
 12:20:23 - 10-Jul-26
Unknown* 55 $83.10 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $83.10 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 2 $83.105 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 10 $83.10 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 65 $83.10 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 100 $83.10 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 100 $83.11 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 7 $83.115 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 100 $83.11 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 100 $83.11 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 100 $83.12 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 27 $83.12 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 20 $83.14 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 300 $83.14 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 100 $83.14 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 80 $83.14 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 100 $83.14 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 100 $83.14 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 100 $83.14 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 22 $83.14 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 79 $83.13 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 67 $83.13 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 100 $83.13 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 100 $83.15 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 71 $83.15 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 100 $83.155 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 97 $83.15 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 100 $83.155 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 3 $83.15 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 10 $83.15 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 1 $83.15 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 100 $83.14 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 23 $83.14 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 1 $83.14 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 1 $83.14 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 10 $83.14 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 51 $83.14 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 5 $83.14 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 5 $83.16 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 100 $83.16 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 64 $83.16 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 6 $83.185 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 60 $83.185 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 60 $83.185 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 6 $83.185 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 68 $83.21 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 100 $83.21 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 100 $83.22 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 100 $83.22 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 100 $83.205 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 74 $83.20 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 14 $83.20 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 13 $83.20 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 19 $83.22 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 24 $83.23 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 3 $83.23 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 1 $83.24 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 59 $83.235 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 1 $83.24 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 80 $83.23 Automatic Execution
 11:54:21 - 10-Jul-26
Unknown* 30 $83.24 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 100 $83.21 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 3 $83.22 Automatic Execution
 11:53:08 - 10-Jul-26
Unknown* 60 $83.215 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 100 $83.22 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 100 $83.22 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 100 $83.22 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 100 $83.22 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 1 $83.23 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 100 $83.23 Automatic Execution
 11:51:19 - 10-Jul-26
Unknown* 1 $83.25 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 100 $83.24 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 5 $83.24 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 100 $83.23 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 55 $83.23 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 100 $83.23 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 100 $83.22 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 10 $83.22 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 100 $83.23 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 80 $83.24 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 100 $83.24 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 80 $83.24 Automatic Execution
 11:49:24 - 10-Jul-26
Unknown* 100 $83.235 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 100 $83.26 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 100 $83.28 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 100 $83.28 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 1 $83.28 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 14 $83.29 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 100 $83.29 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 80 $83.29 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 13 $83.29 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 100 $83.29 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 19 $83.29 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 100 $83.29 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 100 $83.29 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 100 $83.29 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 10 $83.29 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 20 $83.28 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 80 $83.27 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 20 $83.27 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 100 $83.26 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 10 $83.26 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 12 $83.26 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 100 $83.28 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 13 $83.28 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 100 $83.26 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 100 $83.27 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 10 $83.27 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 10 $83.27 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 69 $83.25 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 31 $83.25 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 64 $83.26 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 5 $83.26 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 40 $83.26 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 2 $83.27 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 31 $83.27 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 69 $83.27 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 60 $83.27 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 100 $83.28 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 30 $83.28 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 3 $83.29 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 29 $83.29 Automatic Execution
 11:45:44 - 10-Jul-26
Unknown* 3 $83.29 Automatic Execution
 11:45:44 - 10-Jul-26
Unknown* 100 $83.29 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 22 $83.09 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 22 $83.09 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 83 $83.09 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 2 $83.09 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 15 $83.09 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 126 $83.09 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 100 $83.09 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 67 $83.11 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 1 $83.11 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 2 $83.02 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 13 $83.02 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 20 $83.01 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 41 $83.01 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 10 $83.02 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 100 $83.02 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 13 $83.01 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 1 $83.01 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 1 $83.00 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 100 $83.00 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 20 $83.00 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 12 $83.00 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 20 $83.00 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1 $83.02 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 64 $83.03 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 27 $83.08 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 32 $83.09 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 6 $83.09 Automatic Execution
 11:20:43 - 10-Jul-26
Unknown* 150 $83.05 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 10 $83.04 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 10 $83.04 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 16 $83.04 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 1 $83.04 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 12 $83.04 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 5 $83.08 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 100 $83.08 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 30 $83.075 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 100 $83.06 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 10 $83.06 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 5 $83.06 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 10 $83.10 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 10 $83.11 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 10 $83.11 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 10 $83.10 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 16 $83.09 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 16 $83.09 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 40 $83.10 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 30 $83.10 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 30 $83.10 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 100 $83.13 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 100 $83.13 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 20 $83.12 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 1 $83.11 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 1 $83.10 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 5 $83.08 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 13 $83.07 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 100 $83.07 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 13 $83.07 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 100 $83.05 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 100 $83.05 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 14 $83.06 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 10 $83.06 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 10 $83.06 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 16 $83.06 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 36 $83.05 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 8 $83.05 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 10 $83.05 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 10 $83.04 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 10 $83.05 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 7 $83.02 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 22 $83.00 Automatic Execution
 11:18:16 - 10-Jul-26
Unknown* 54 $83.00 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 76 $83.01 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 55 $83.00 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 21 $83.00 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 33 $83.00 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 24 $83.01 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 11 $83.00 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 89 $83.00 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 13 $83.00 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 10 $83.00 Automatic Execution
 11:17:50 - 10-Jul-26
Unknown* 100 $82.985 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 100 $82.995 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 100 $82.995 Automatic Execution
 11:17:14 - 10-Jul-26
Unknown* 100 $82.995 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 100 $83.00 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 87 $83.00 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 1 $83.00 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 100 $83.01 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 100 $83.01 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 1 $83.01 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 1 $83.01 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 50 $83.01 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 20 $83.01 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 100 $83.01 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 19 $82.99 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $82.99 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 126 $82.99 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 1 $82.97 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 1 $82.97 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 100 $83.13 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 10 $83.13 Automatic Execution
 10:52:13 - 10-Jul-26
Unknown* 81 $83.12 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 10 $83.12 Automatic Execution
 10:52:04 - 10-Jul-26
Unknown* 7 $83.11 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 6 $83.10 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 100 $83.105 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 50 $83.105 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 100 $83.105 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 11 $83.12 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 100 $83.13 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 21 $83.15 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 1 $83.14 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 2 $83.15 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $83.15 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $83.15 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 2 $83.15 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 60 $83.13 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 12 $83.13 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 4 $83.14 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 59 $83.13 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 20 $83.14 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 67 $83.135 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 21 $83.13 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 21 $83.12 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 30 $83.09 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 30 $83.09 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 62 $83.08 Automatic Execution
 10:49:35 - 10-Jul-26
Unknown* 100 $83.09 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 54 $83.09 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 188 $83.09 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 10 $83.10 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 100 $83.09 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 38 $83.08 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 62 $83.04 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 100 $83.055 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 30 $83.05 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 30 $83.05 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 60 $83.05 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 30 $83.05 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 60 $83.05 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 6 $83.04 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 57 $83.04 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 10 $83.04 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 1 $83.04 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 80 $83.04 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 20 $83.04 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 50 $83.00 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 7 $83.00 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 8 $82.98 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 1 $82.96 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 1 $82.96 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 2 $82.96 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $82.96 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 1 $82.97 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 4 $82.97 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 100 $82.93 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 10 $82.93 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 23 $83.07 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 77 $83.07 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 23 $83.08 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 23 $83.08 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 31 $83.08 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 21 $83.08 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 25 $83.08 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $83.09 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $83.09 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 25 $83.09 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 10 $83.07 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 80 $83.07 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 98 $83.02 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 2 $83.03 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $83.035 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 20 $83.02 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $83.02 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 100 $83.04 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 62 $83.05 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 279 $83.05 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 1 $83.05 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 100 $83.05 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 108 $83.05 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 6 $83.05 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 1 $83.02 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 8 $83.01 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 21 $82.98 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 12 $82.98 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 100 $82.98 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 100 $82.98 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 20 $82.98 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 100 $82.98 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 150 $82.99 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 30 $82.99 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 2 $82.965 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $82.98 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 5 $82.98 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 1 $82.98 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $82.97 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $82.99 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 30 $82.96 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 30 $82.96 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 1 $82.96 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 100 $82.96 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 100 $82.96 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $82.975 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 100 $82.975 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 100 $82.98 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 99 $82.98 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 1 $82.98 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 44 $82.98 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 56 $82.98 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 10 $83.00 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 10 $83.00 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 20 $82.98 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 100 $82.94 Automatic Execution
 10:18:23 - 10-Jul-26
Unknown* 21 $82.94 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 1 $82.93 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 13 $82.93 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $82.93 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 5 $82.93 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 1 $82.94 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $82.94 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $82.97 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 1 $82.97 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 63 $83.00 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 37 $83.00 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $82.99 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 40 $82.99 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 100 $82.99 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 1 $82.97 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 20 $82.96 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 80 $82.96 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 100 $82.97 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 1 $82.97 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 100 $82.98 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 100 $82.98 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 1 $82.99 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 10 $82.99 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 100 $83.00 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 40 $82.98 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 12 $82.99 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 44 $82.99 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 100 $83.00 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 35 $83.00 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $83.00 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 5 $82.98 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 62 $82.97 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 100 $82.97 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 100 $82.97 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 6 $82.97 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 10 $82.96 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 100 $82.945 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 100 $82.945 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 100 $82.945 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $82.945 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $82.945 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $82.945 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $82.945 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 5 $82.92 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 20 $82.79 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 100 $82.77 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 1 $82.80 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 1 $82.78 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 3 $82.76 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 56 $82.77 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 3 $82.77 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 1 $82.76 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 5 $82.76 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $82.76 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $82.76 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $82.74 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 12 $82.77 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 100 $82.75 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 1 $82.71 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 10 $82.71 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 10 $82.70 Automatic Execution
 09:49:52 - 10-Jul-26
Unknown* 30 $82.68 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 40 $82.68 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 5 $82.68 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 100 $82.67 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 1 $82.69 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 100 $82.69 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 67 $82.73 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 100 $82.73 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 1 $82.73 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 1 $82.74 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 100 $82.74 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 100 $82.74 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 100 $82.75 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $82.76 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $82.79 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 7 $82.79 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 93 $82.79 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 100 $82.82 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 20 $82.83 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 80 $82.83 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 1 $82.86 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 200 $82.86 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 100 $82.86 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 100 $82.86 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 100 $82.85 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $82.83 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 150 $82.82 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 150 $82.82 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 100 $82.81 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 13 $82.81 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 13 $82.81 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 47 $82.81 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 13 $82.81 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 7 $82.81 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 13 $82.81 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 5 $82.81 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $82.81 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 7 $82.82 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 13 $82.82 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $82.81 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 13 $82.82 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 13 $82.82 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 7 $82.81 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 17 $82.83 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 10 $82.83 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 17 $82.83 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 8 $82.83 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 8 $82.83 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 2 $82.84 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 94 $82.83 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 10 $82.84 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $82.83 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $82.83 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $82.845 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $82.86 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 30 $82.89 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 1 $82.88 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 30 $82.86 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 40 $82.865 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 30 $82.865 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 30 $82.865 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 70 $82.865 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 30 $82.865 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 70 $82.865 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 30 $82.865 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 70 $82.865 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 30 $82.86 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 70 $82.865 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 30 $82.865 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 100 $82.865 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 10 $82.865 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 30 $82.865 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 30 $82.86 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 30 $82.86 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 100 $82.86 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 100 $82.89 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $82.89 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 1 $82.88 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $82.88 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 1 $82.86 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $82.92 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 100 $82.92 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 50 $82.885 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 9 $82.90 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 10 $82.93 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 1 $82.98 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $83.02 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 16 $83.01 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 4 $83.01 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $82.99 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $82.965 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 10 $82.96 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 1 $82.95 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 31 $82.95 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 7 $82.95 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 62 $82.95 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 1 $82.95 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 1 $82.95 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 9 $82.92 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 2 $82.94 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 1 $82.94 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 1 $82.98 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 11 $82.96 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $82.96 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $82.96 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $83.015 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $83.015 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $83.015 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $83.015 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $83.015 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $83.015 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $83.02 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $83.04 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 4 $83.07 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $83.07 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $82.91 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 80 $82.80 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $82.84 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 53 $82.85 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $82.85 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 12 $82.85 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 88 $82.85 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $82.85 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 70 $82.905 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 30 $82.90 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 70 $82.91 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 30 $82.90 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 70 $82.91 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 30 $82.90 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $82.91 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 70 $82.915 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 30 $82.91 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 70 $82.915 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 30 $82.91 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $82.915 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $82.915 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $82.915 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $82.915 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $82.915 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $82.92 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $82.915 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 30 $82.90 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 30 $82.91 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 30 $82.91 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 30 $82.88 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 30 $82.88 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 30 $82.88 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 20 $82.62 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 80 $82.62 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $82.62 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 30 $82.73 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 30 $82.73 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 30 $82.73 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 2 $82.70 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 1 $82.70 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 7 $82.76 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 28 $82.76 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 1 $82.75 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 11 $82.75 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 100 $82.78 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 100 $82.80 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 100 $82.80 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 105 $82.965 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 1 $82.965 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $82.99 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 30 $82.99 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 26 $82.925 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $82.99 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $82.99 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $82.99 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $82.88 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 13 $83.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 30 $82.92 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 11 $82.95 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 19 $82.95 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 54 $82.95 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 30 $82.92 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $82.85 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $82.85 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 190 $82.85 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $82.85 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 113 $82.85 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $82.92 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $82.85 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $82.85 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $82.85 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $82.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $82.70 Ordinary
 09:10:03 - 10-Jul-26
Buy* 10 $82.82 Ordinary
 09:02:03 - 10-Jul-26
Buy* 5 $82.78 Ordinary
 09:02:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84