Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medtronic Plc (MDT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $78.19 Ordinary
 17:28:49 - 17-Jun-26
Sell* 5 $78.18 Ordinary
 17:24:21 - 17-Jun-26
Sell* 30 $78.20 Ordinary
 17:24:11 - 17-Jun-26
Sell* 5 $78.20 Ordinary
 17:24:11 - 17-Jun-26
Sell* 5 $78.20 Ordinary
 17:23:59 - 17-Jun-26
Sell* 5 $78.20 Ordinary
 17:23:55 - 17-Jun-26
Sell* 5 $78.20 Ordinary
 17:23:38 - 17-Jun-26
Buy* 82 $78.40 Ordinary
 17:15:45 - 17-Jun-26
Sell* 109 $78.22 Ordinary
 16:52:26 - 17-Jun-26
Sell* 81 $78.17 Ordinary
 16:52:26 - 17-Jun-26
Sell* 120 $78.18 Ordinary
 16:52:26 - 17-Jun-26
Sell* 1 $78.22 Ordinary
 16:52:26 - 17-Jun-26
Buy* 1 $78.40 Ordinary
 16:46:11 - 17-Jun-26
Sell* 1 $78.51 Ordinary
 16:36:35 - 17-Jun-26
Buy* 3 $78.45 Ordinary
 16:28:10 - 17-Jun-26
Buy* 3 $78.45 Ordinary
 16:28:10 - 17-Jun-26
Buy* 197 $78.44 Ordinary
 16:28:10 - 17-Jun-26
Buy* 197 $78.44 Ordinary
 16:28:10 - 17-Jun-26
Buy* 3 $78.44 Ordinary
 16:28:10 - 17-Jun-26
Buy* 3 $78.44 Ordinary
 16:28:10 - 17-Jun-26
Buy* 100 $78.07 Automatic Execution
 15:52:06 - 17-Jun-26
Buy* 100 $78.07 Automatic Execution
 15:52:06 - 17-Jun-26
Buy* 100 $78.07 Automatic Execution
 15:52:06 - 17-Jun-26
Buy* 80 $78.065 Automatic Execution
 15:52:05 - 17-Jun-26
Buy* 28 $78.06 Automatic Execution
 15:52:05 - 17-Jun-26
Buy* 64 $78.06 Automatic Execution
 15:52:05 - 17-Jun-26
Buy* 100 $78.06 Automatic Execution
 15:52:05 - 17-Jun-26
Buy* 11 $78.06 Automatic Execution
 15:52:05 - 17-Jun-26
Buy* 89 $78.06 Automatic Execution
 15:52:05 - 17-Jun-26
Buy* 11 $78.06 Automatic Execution
 15:52:04 - 17-Jun-26
Buy* 95 $78.06 Automatic Execution
 15:52:04 - 17-Jun-26
Buy* 5 $78.06 Automatic Execution
 15:52:04 - 17-Jun-26
Unknown* 62 $78.06 Automatic Execution
 15:52:00 - 17-Jun-26
Buy* 47 $78.06 Automatic Execution
 15:52:00 - 17-Jun-26
Buy* 27 $78.06 Automatic Execution
 15:52:00 - 17-Jun-26
Buy* 70 $78.065 Automatic Execution
 15:51:59 - 17-Jun-26
Sell* 6 $78.06 Automatic Execution
 15:51:59 - 17-Jun-26
Sell* 100 $78.08 Automatic Execution
 15:51:57 - 17-Jun-26
Sell* 32 $78.08 Automatic Execution
 15:51:57 - 17-Jun-26
Sell* 100 $78.08 Automatic Execution
 15:51:57 - 17-Jun-26
Sell* 10 $78.09 Automatic Execution
 15:51:56 - 17-Jun-26
Sell* 100 $78.09 Automatic Execution
 15:51:56 - 17-Jun-26
Sell* 2 $78.09 Automatic Execution
 15:51:56 - 17-Jun-26
Sell* 2 $78.09 Automatic Execution
 15:51:56 - 17-Jun-26
Sell* 10 $78.09 Automatic Execution
 15:51:56 - 17-Jun-26
Sell* 7 $78.09 Automatic Execution
 15:51:48 - 17-Jun-26
Unknown* 69 $78.10 Automatic Execution
 15:51:44 - 17-Jun-26
Sell* 4 $78.10 Automatic Execution
 15:51:39 - 17-Jun-26
Sell* 47 $78.13 Automatic Execution
 15:51:36 - 17-Jun-26
Sell* 18 $78.13 Automatic Execution
 15:51:36 - 17-Jun-26
Buy* 100 $78.13 Automatic Execution
 15:51:36 - 17-Jun-26
Buy* 100 $78.13 Automatic Execution
 15:51:36 - 17-Jun-26
Buy* 33 $78.12 Automatic Execution
 15:51:36 - 17-Jun-26
Buy* 100 $78.12 Automatic Execution
 15:51:36 - 17-Jun-26
Buy* 100 $78.12 Automatic Execution
 15:51:36 - 17-Jun-26
Sell* 100 $78.115 Automatic Execution
 15:51:36 - 17-Jun-26
Buy* 11 $78.12 Automatic Execution
 15:51:36 - 17-Jun-26
Buy* 72 $78.12 Automatic Execution
 15:51:36 - 17-Jun-26
Buy* 100 $78.12 Automatic Execution
 15:51:36 - 17-Jun-26
Sell* 27 $78.11 Automatic Execution
 15:51:36 - 17-Jun-26
Sell* 7 $78.11 Automatic Execution
 15:51:36 - 17-Jun-26
Unknown* 100 $78.12 Automatic Execution
 15:51:35 - 17-Jun-26
Sell* 100 $78.12 Automatic Execution
 15:51:35 - 17-Jun-26
Sell* 10 $78.12 Automatic Execution
 15:51:35 - 17-Jun-26
Sell* 7 $78.12 Automatic Execution
 15:51:34 - 17-Jun-26
Unknown* 100 $78.125 Automatic Execution
 15:51:32 - 17-Jun-26
Buy* 50 $78.13 Automatic Execution
 15:51:32 - 17-Jun-26
Unknown* 50 $78.125 Automatic Execution
 15:51:32 - 17-Jun-26
Unknown* 50 $78.125 Automatic Execution
 15:51:32 - 17-Jun-26
Unknown* 50 $78.125 Automatic Execution
 15:51:32 - 17-Jun-26
Unknown* 200 $78.125 Automatic Execution
 15:51:32 - 17-Jun-26
Unknown* 100 $78.125 Automatic Execution
 15:51:32 - 17-Jun-26
Sell* 10 $78.13 Automatic Execution
 15:51:29 - 17-Jun-26
Sell* 1 $78.13 Automatic Execution
 15:51:29 - 17-Jun-26
Buy* 100 $78.13 Automatic Execution
 15:51:27 - 17-Jun-26
Buy* 60 $78.13 Automatic Execution
 15:51:27 - 17-Jun-26
Buy* 40 $78.13 Automatic Execution
 15:51:27 - 17-Jun-26
Buy* 60 $78.13 Automatic Execution
 15:51:22 - 17-Jun-26
Unknown* 36 $78.13 Automatic Execution
 15:51:21 - 17-Jun-26
Unknown* 64 $78.13 Automatic Execution
 15:51:21 - 17-Jun-26
Buy* 66 $78.13 Automatic Execution
 15:51:21 - 17-Jun-26
Buy* 5 $78.13 Automatic Execution
 15:51:21 - 17-Jun-26
Buy* 100 $78.12 Automatic Execution
 15:51:19 - 17-Jun-26
Buy* 98 $78.11 Automatic Execution
 15:51:18 - 17-Jun-26
Buy* 63 $78.11 Automatic Execution
 15:51:18 - 17-Jun-26
Buy* 2 $78.11 Automatic Execution
 15:51:18 - 17-Jun-26
Buy* 50 $78.105 Automatic Execution
 15:51:17 - 17-Jun-26
Buy* 50 $78.105 Automatic Execution
 15:51:17 - 17-Jun-26
Buy* 50 $78.105 Automatic Execution
 15:51:17 - 17-Jun-26
Buy* 40 $78.119 Automatic Execution
 15:51:17 - 17-Jun-26
Buy* 34 $78.09 Automatic Execution
 15:50:45 - 17-Jun-26
Buy* 100 $78.09 Automatic Execution
 15:50:45 - 17-Jun-26
Sell* 100 $78.085 Automatic Execution
 15:50:45 - 17-Jun-26
Sell* 14 $78.09 Automatic Execution
 15:50:44 - 17-Jun-26
Sell* 100 $78.11 Automatic Execution
 15:50:41 - 17-Jun-26
Sell* 150 $78.11 Automatic Execution
 15:50:40 - 17-Jun-26
Sell* 50 $78.11 Automatic Execution
 15:50:40 - 17-Jun-26
Buy* 1 $78.13 Automatic Execution
 15:50:39 - 17-Jun-26
Buy* 1 $78.13 Automatic Execution
 15:50:39 - 17-Jun-26
Buy* 2 $78.13 Automatic Execution
 15:50:39 - 17-Jun-26
Buy* 1 $78.13 Automatic Execution
 15:50:39 - 17-Jun-26
Buy* 1 $78.13 Automatic Execution
 15:50:39 - 17-Jun-26
Buy* 1 $78.13 Automatic Execution
 15:50:39 - 17-Jun-26
Buy* 2 $78.13 Automatic Execution
 15:50:39 - 17-Jun-26
Buy* 2 $78.12 Automatic Execution
 15:50:39 - 17-Jun-26
Sell* 12 $78.12 Automatic Execution
 15:50:38 - 17-Jun-26
Sell* 100 $78.12 Automatic Execution
 15:50:38 - 17-Jun-26
Sell* 100 $78.12 Automatic Execution
 15:50:38 - 17-Jun-26
Sell* 12 $78.13 Automatic Execution
 15:50:37 - 17-Jun-26
Buy* 300 $78.13 Automatic Execution
 15:50:37 - 17-Jun-26
Sell* 11 $78.12 Automatic Execution
 15:50:33 - 17-Jun-26
Sell* 14 $78.12 Automatic Execution
 15:50:33 - 17-Jun-26
Sell* 37 $78.12 Automatic Execution
 15:50:33 - 17-Jun-26
Sell* 1 $78.125 Automatic Execution
 15:50:33 - 17-Jun-26
Buy* 100 $78.13 Automatic Execution
 15:50:32 - 17-Jun-26
Buy* 31 $78.12 Automatic Execution
 15:50:31 - 17-Jun-26
Buy* 100 $78.12 Automatic Execution
 15:50:31 - 17-Jun-26
Buy* 100 $78.12 Automatic Execution
 15:50:31 - 17-Jun-26
Buy* 100 $78.12 Automatic Execution
 15:50:30 - 17-Jun-26
Buy* 96 $78.11 Automatic Execution
 15:50:28 - 17-Jun-26
Buy* 4 $78.11 Automatic Execution
 15:50:28 - 17-Jun-26
Sell* 80 $78.11 Automatic Execution
 15:50:28 - 17-Jun-26
Buy* 1 $78.12 Automatic Execution
 15:50:28 - 17-Jun-26
Buy* 87 $78.12 Automatic Execution
 15:50:28 - 17-Jun-26
Buy* 2 $78.12 Automatic Execution
 15:50:23 - 17-Jun-26
Buy* 3 $78.13 Automatic Execution
 15:50:23 - 17-Jun-26
Buy* 4 $78.13 Automatic Execution
 15:50:23 - 17-Jun-26
Buy* 9 $78.13 Automatic Execution
 15:50:23 - 17-Jun-26
Buy* 7 $78.12 Automatic Execution
 15:50:22 - 17-Jun-26
Buy* 18 $78.12 Automatic Execution
 15:50:22 - 17-Jun-26
Buy* 44 $78.12 Automatic Execution
 15:50:21 - 17-Jun-26
Sell* 75 $78.12 Automatic Execution
 15:50:21 - 17-Jun-26
Sell* 75 $78.12 Automatic Execution
 15:50:21 - 17-Jun-26
Buy* 1 $78.14 Automatic Execution
 15:50:20 - 17-Jun-26
Sell* 70 $78.12 Automatic Execution
 15:50:17 - 17-Jun-26
Sell* 30 $78.12 Automatic Execution
 15:50:17 - 17-Jun-26
Sell* 75 $78.14 Automatic Execution
 15:50:17 - 17-Jun-26
Buy* 1 $78.15 Automatic Execution
 15:50:17 - 17-Jun-26
Sell* 75 $78.14 Automatic Execution
 15:50:17 - 17-Jun-26
Sell* 75 $78.14 Automatic Execution
 15:50:17 - 17-Jun-26
Sell* 16 $78.14 Automatic Execution
 15:50:17 - 17-Jun-26
Sell* 100 $78.13 Automatic Execution
 15:50:17 - 17-Jun-26
Sell* 13 $78.13 Automatic Execution
 15:50:17 - 17-Jun-26
Buy* 1 $78.15 Automatic Execution
 15:50:17 - 17-Jun-26
Buy* 1 $78.15 Automatic Execution
 15:50:17 - 17-Jun-26
Buy* 2 $78.15 Automatic Execution
 15:50:17 - 17-Jun-26
Buy* 2 $78.15 Automatic Execution
 15:50:17 - 17-Jun-26
Buy* 1 $78.15 Automatic Execution
 15:50:17 - 17-Jun-26
Buy* 3 $78.15 Automatic Execution
 15:50:16 - 17-Jun-26
Buy* 1 $78.15 Automatic Execution
 15:50:16 - 17-Jun-26
Buy* 1 $78.15 Automatic Execution
 15:50:16 - 17-Jun-26
Buy* 65 $78.14 Automatic Execution
 15:50:15 - 17-Jun-26
Buy* 200 $78.14 Automatic Execution
 15:50:15 - 17-Jun-26
Sell* 100 $78.13 Automatic Execution
 15:50:15 - 17-Jun-26
Unknown* 13 $78.14 Automatic Execution
 15:50:15 - 17-Jun-26
Unknown* 100 $78.14 Automatic Execution
 15:50:15 - 17-Jun-26
Unknown* 5 $78.14 Automatic Execution
 15:50:14 - 17-Jun-26
Unknown* 5 $78.14 Automatic Execution
 15:50:14 - 17-Jun-26
Unknown* 95 $78.14 Automatic Execution
 15:50:14 - 17-Jun-26
Unknown* 5 $78.14 Automatic Execution
 15:50:14 - 17-Jun-26
Sell* 5 $78.15 Automatic Execution
 15:50:12 - 17-Jun-26
Sell* 100 $78.16 Automatic Execution
 15:50:12 - 17-Jun-26
Sell* 100 $78.16 Automatic Execution
 15:50:12 - 17-Jun-26
Sell* 100 $78.07 Automatic Execution
 15:49:42 - 17-Jun-26
Buy* 62 $78.07 Automatic Execution
 15:49:42 - 17-Jun-26
Buy* 16 $78.07 Automatic Execution
 15:49:42 - 17-Jun-26
Unknown* 100 $78.065 Automatic Execution
 15:49:42 - 17-Jun-26
Unknown* 1 $78.07 Automatic Execution
 15:49:39 - 17-Jun-26
Sell* 24 $78.07 Automatic Execution
 15:49:38 - 17-Jun-26
Sell* 7 $78.07 Automatic Execution
 15:49:38 - 17-Jun-26
Sell* 6 $78.07 Automatic Execution
 15:49:38 - 17-Jun-26
Sell* 100 $78.07 Automatic Execution
 15:49:37 - 17-Jun-26
Sell* 100 $78.07 Automatic Execution
 15:49:37 - 17-Jun-26
Buy* 64 $78.09 Automatic Execution
 15:49:31 - 17-Jun-26
Buy* 10 $78.09 Automatic Execution
 15:49:31 - 17-Jun-26
Buy* 69 $78.08 Automatic Execution
 15:49:30 - 17-Jun-26
Buy* 14 $78.08 Automatic Execution
 15:49:30 - 17-Jun-26
Unknown* 6 $78.08 Automatic Execution
 15:49:29 - 17-Jun-26
Buy* 100 $78.08 Automatic Execution
 15:49:29 - 17-Jun-26
Buy* 170 $78.08 Automatic Execution
 15:49:29 - 17-Jun-26
Buy* 98 $78.08 Automatic Execution
 15:49:29 - 17-Jun-26
Buy* 10 $78.08 Automatic Execution
 15:49:29 - 17-Jun-26
Buy* 200 $78.08 Automatic Execution
 15:49:29 - 17-Jun-26
Buy* 10 $78.08 Automatic Execution
 15:49:29 - 17-Jun-26
Buy* 2 $78.08 Automatic Execution
 15:49:28 - 17-Jun-26
Buy* 1 $78.075 Automatic Execution
 15:49:27 - 17-Jun-26
Sell* 50 $78.08 Automatic Execution
 15:49:27 - 17-Jun-26
Sell* 2 $78.08 Automatic Execution
 15:49:27 - 17-Jun-26
Unknown* 55 $78.09 Automatic Execution
 15:49:23 - 17-Jun-26
Sell* 7 $78.09 Automatic Execution
 15:49:13 - 17-Jun-26
Sell* 1 $78.10 Automatic Execution
 15:49:08 - 17-Jun-26
Sell* 19 $78.12 Automatic Execution
 15:49:02 - 17-Jun-26
Sell* 10 $78.12 Automatic Execution
 15:49:02 - 17-Jun-26
Sell* 7 $78.12 Automatic Execution
 15:49:02 - 17-Jun-26
Unknown* 117 $78.125 Automatic Execution
 15:49:00 - 17-Jun-26
Buy* 11 $78.13 Automatic Execution
 15:48:59 - 17-Jun-26
Buy* 12 $78.13 Automatic Execution
 15:48:59 - 17-Jun-26
Buy* 12 $78.13 Automatic Execution
 15:48:59 - 17-Jun-26
Sell* 100 $78.13 Automatic Execution
 15:48:57 - 17-Jun-26
Sell* 1 $78.13 Automatic Execution
 15:48:57 - 17-Jun-26
Unknown* 100 $78.14 Automatic Execution
 15:48:55 - 17-Jun-26
Sell* 47 $78.12 Automatic Execution
 15:48:53 - 17-Jun-26
Buy* 100 $78.13 Automatic Execution
 15:48:52 - 17-Jun-26
Buy* 97 $78.13 Automatic Execution
 15:48:52 - 17-Jun-26
Buy* 3 $78.13 Automatic Execution
 15:48:52 - 17-Jun-26
Buy* 100 $78.125 Automatic Execution
 15:48:52 - 17-Jun-26
Unknown* 6 $78.12 Automatic Execution
 15:48:42 - 17-Jun-26
Unknown* 6 $78.12 Automatic Execution
 15:48:42 - 17-Jun-26
Sell* 54 $78.13 Automatic Execution
 15:48:41 - 17-Jun-26
Sell* 1 $78.14 Automatic Execution
 15:48:41 - 17-Jun-26
Sell* 3 $78.14 Automatic Execution
 15:48:41 - 17-Jun-26
Sell* 100 $78.14 Automatic Execution
 15:48:41 - 17-Jun-26
Sell* 10 $78.14 Automatic Execution
 15:48:41 - 17-Jun-26
Sell* 8 $78.145 Automatic Execution
 15:48:41 - 17-Jun-26
Sell* 3 $78.14 Automatic Execution
 15:48:41 - 17-Jun-26
Sell* 10 $78.14 Automatic Execution
 15:48:41 - 17-Jun-26
Sell* 10 $78.14 Automatic Execution
 15:48:41 - 17-Jun-26
Sell* 200 $78.145 Automatic Execution
 15:48:41 - 17-Jun-26
Sell* 100 $78.145 Automatic Execution
 15:48:41 - 17-Jun-26
Sell* 4 $78.14 Automatic Execution
 15:48:41 - 17-Jun-26
Buy* 3 $78.15 Automatic Execution
 15:48:40 - 17-Jun-26
Buy* 100 $78.15 Automatic Execution
 15:48:36 - 17-Jun-26
Sell* 52 $78.15 Automatic Execution
 15:48:28 - 17-Jun-26
Sell* 2 $78.16 Automatic Execution
 15:48:25 - 17-Jun-26
Buy* 100 $78.10 Automatic Execution
 15:47:50 - 17-Jun-26
Buy* 72 $78.10 Automatic Execution
 15:47:50 - 17-Jun-26
Buy* 100 $78.10 Automatic Execution
 15:47:50 - 17-Jun-26
Unknown* 50 $78.10 Automatic Execution
 15:47:47 - 17-Jun-26
Buy* 100 $78.10 Automatic Execution
 15:47:46 - 17-Jun-26
Buy* 20 $78.10 Automatic Execution
 15:47:46 - 17-Jun-26
Buy* 1 $78.10 Automatic Execution
 15:47:46 - 17-Jun-26
Unknown* 1 $78.09 Automatic Execution
 15:47:43 - 17-Jun-26
Unknown* 60 $78.09 Automatic Execution
 15:47:39 - 17-Jun-26
Sell* 100 $78.09 Automatic Execution
 15:47:39 - 17-Jun-26
Sell* 100 $78.08 Automatic Execution
 15:47:39 - 17-Jun-26
Buy* 100 $78.08 Automatic Execution
 15:47:39 - 17-Jun-26
Buy* 70 $78.08 Automatic Execution
 15:47:39 - 17-Jun-26
Sell* 8 $78.075 Automatic Execution
 15:47:38 - 17-Jun-26
Sell* 5 $78.07 Automatic Execution
 15:47:38 - 17-Jun-26
Buy* 1 $78.07 Automatic Execution
 15:47:38 - 17-Jun-26
Buy* 18 $78.07 Automatic Execution
 15:47:38 - 17-Jun-26
Buy* 100 $78.07 Automatic Execution
 15:47:38 - 17-Jun-26
Buy* 68 $78.07 Automatic Execution
 15:47:38 - 17-Jun-26
Buy* 100 $78.07 Automatic Execution
 15:47:36 - 17-Jun-26
Sell* 5 $78.06 Automatic Execution
 15:47:26 - 17-Jun-26
Unknown* 12 $78.065 Automatic Execution
 15:47:25 - 17-Jun-26
Sell* 14 $78.07 Automatic Execution
 15:47:25 - 17-Jun-26
Buy* 45 $78.08 Automatic Execution
 15:47:23 - 17-Jun-26
Unknown* 50 $78.07 Automatic Execution
 15:47:23 - 17-Jun-26
Unknown* 50 $78.07 Automatic Execution
 15:47:23 - 17-Jun-26
Sell* 99 $78.08 Automatic Execution
 15:47:23 - 17-Jun-26
Buy* 10 $78.07 Automatic Execution
 15:47:23 - 17-Jun-26
Buy* 100 $78.07 Automatic Execution
 15:47:23 - 17-Jun-26
Buy* 21 $78.07 Automatic Execution
 15:47:23 - 17-Jun-26
Buy* 100 $78.07 Automatic Execution
 15:47:23 - 17-Jun-26
Sell* 39 $78.07 Automatic Execution
 15:47:21 - 17-Jun-26
Sell* 100 $78.08 Automatic Execution
 15:47:21 - 17-Jun-26
Sell* 18 $78.08 Automatic Execution
 15:47:21 - 17-Jun-26
Sell* 100 $78.08 Automatic Execution
 15:47:21 - 17-Jun-26
Buy* 2 $78.09 Automatic Execution
 15:47:18 - 17-Jun-26
Sell* 7 $78.08 Automatic Execution
 15:47:16 - 17-Jun-26
Sell* 1 $78.09 Automatic Execution
 15:47:16 - 17-Jun-26
Sell* 12 $78.09 Automatic Execution
 15:47:16 - 17-Jun-26
Sell* 144 $78.09 Automatic Execution
 15:47:16 - 17-Jun-26
Sell* 44 $78.09 Automatic Execution
 15:47:16 - 17-Jun-26
Sell* 100 $78.09 Automatic Execution
 15:47:16 - 17-Jun-26
Sell* 100 $78.09 Automatic Execution
 15:47:16 - 17-Jun-26
Sell* 22 $78.09 Automatic Execution
 15:47:16 - 17-Jun-26
Sell* 10 $78.09 Automatic Execution
 15:47:16 - 17-Jun-26
Sell* 12 $78.09 Automatic Execution
 15:47:16 - 17-Jun-26
Sell* 100 $78.10 Automatic Execution
 15:47:12 - 17-Jun-26
Sell* 12 $78.10 Automatic Execution
 15:47:12 - 17-Jun-26
Sell* 100 $78.11 Automatic Execution
 15:47:09 - 17-Jun-26
Buy* 100 $78.11 Automatic Execution
 15:47:09 - 17-Jun-26
Buy* 73 $78.11 Automatic Execution
 15:47:09 - 17-Jun-26
Buy* 12 $78.11 Automatic Execution
 15:47:09 - 17-Jun-26
Buy* 20 $78.11 Automatic Execution
 15:47:09 - 17-Jun-26
Buy* 100 $78.11 Automatic Execution
 15:47:09 - 17-Jun-26
Buy* 68 $78.11 Automatic Execution
 15:47:09 - 17-Jun-26
Sell* 23 $78.10 Automatic Execution
 15:47:02 - 17-Jun-26
Sell* 1 $78.105 Automatic Execution
 15:47:01 - 17-Jun-26
Buy* 100 $78.11 Automatic Execution
 15:46:56 - 17-Jun-26
Buy* 50 $78.01 Automatic Execution
 15:46:19 - 17-Jun-26
Sell* 200 $78.01 Automatic Execution
 15:46:17 - 17-Jun-26
Sell* 50 $78.01 Automatic Execution
 15:46:17 - 17-Jun-26
Buy* 17 $78.00 Automatic Execution
 15:46:17 - 17-Jun-26
Buy* 200 $78.00 Automatic Execution
 15:46:17 - 17-Jun-26
Buy* 100 $77.98 Automatic Execution
 15:46:16 - 17-Jun-26
Buy* 10 $77.96 Automatic Execution
 15:46:13 - 17-Jun-26
Buy* 16 $77.95 Automatic Execution
 15:46:13 - 17-Jun-26
Sell* 15 $77.95 Automatic Execution
 15:46:13 - 17-Jun-26
Sell* 13 $77.96 Automatic Execution
 15:46:13 - 17-Jun-26
Sell* 3 $77.96 Automatic Execution
 15:46:13 - 17-Jun-26
Unknown* 1 $77.97 Automatic Execution
 15:46:13 - 17-Jun-26
Unknown* 41 $77.97 Automatic Execution
 15:46:13 - 17-Jun-26
Unknown* 100 $77.97 Automatic Execution
 15:46:13 - 17-Jun-26
Buy* 100 $77.98 Automatic Execution
 15:46:13 - 17-Jun-26
Buy* 75 $77.98 Automatic Execution
 15:46:13 - 17-Jun-26
Sell* 200 $77.97 Automatic Execution
 15:46:12 - 17-Jun-26
Sell* 25 $77.97 Automatic Execution
 15:46:12 - 17-Jun-26
Sell* 1 $77.97 Automatic Execution
 15:46:12 - 17-Jun-26
Sell* 100 $77.99 Automatic Execution
 15:46:07 - 17-Jun-26
Buy* 100 $77.99 Automatic Execution
 15:46:07 - 17-Jun-26
Buy* 100 $77.99 Automatic Execution
 15:46:07 - 17-Jun-26
Buy* 100 $77.99 Automatic Execution
 15:46:07 - 17-Jun-26
Buy* 72 $77.98 Automatic Execution
 15:46:07 - 17-Jun-26
Buy* 100 $77.99 Automatic Execution
 15:46:07 - 17-Jun-26
Buy* 100 $77.98 Automatic Execution
 15:46:06 - 17-Jun-26
Buy* 100 $77.98 Automatic Execution
 15:46:05 - 17-Jun-26
Buy* 21 $77.98 Automatic Execution
 15:46:05 - 17-Jun-26
Buy* 100 $77.98 Automatic Execution
 15:46:05 - 17-Jun-26
Buy* 100 $77.98 Automatic Execution
 15:46:02 - 17-Jun-26
Buy* 39 $77.98 Automatic Execution
 15:46:02 - 17-Jun-26
Buy* 40 $77.98 Automatic Execution
 15:46:02 - 17-Jun-26
Sell* 6 $77.98 Automatic Execution
 15:46:02 - 17-Jun-26
Sell* 10 $77.98 Automatic Execution
 15:46:02 - 17-Jun-26
Sell* 10 $77.98 Automatic Execution
 15:46:02 - 17-Jun-26
Sell* 7 $77.98 Automatic Execution
 15:46:02 - 17-Jun-26
Sell* 3 $77.98 Automatic Execution
 15:46:02 - 17-Jun-26
Sell* 27 $77.98 Automatic Execution
 15:46:02 - 17-Jun-26
Sell* 40 $77.98 Automatic Execution
 15:46:02 - 17-Jun-26
Sell* 6 $77.98 Automatic Execution
 15:46:02 - 17-Jun-26
Sell* 7 $77.98 Automatic Execution
 15:46:02 - 17-Jun-26
Sell* 37 $77.97 Automatic Execution
 15:46:02 - 17-Jun-26
Sell* 1 $77.97 Automatic Execution
 15:46:02 - 17-Jun-26
Sell* 7 $77.97 Automatic Execution
 15:46:02 - 17-Jun-26
Sell* 27 $77.97 Automatic Execution
 15:46:02 - 17-Jun-26
Sell* 6 $77.97 Automatic Execution
 15:46:02 - 17-Jun-26
Sell* 10 $77.97 Automatic Execution
 15:46:02 - 17-Jun-26
Sell* 9 $77.98 Automatic Execution
 15:46:02 - 17-Jun-26
Sell* 10 $77.98 Automatic Execution
 15:46:02 - 17-Jun-26
Sell* 2 $77.98 Automatic Execution
 15:46:02 - 17-Jun-26
Sell* 3 $77.98 Automatic Execution
 15:46:02 - 17-Jun-26
Buy* 2 $77.98 Automatic Execution
 15:46:02 - 17-Jun-26
Sell* 100 $77.98 Automatic Execution
 15:46:02 - 17-Jun-26
Buy* 100 $77.98 Automatic Execution
 15:46:02 - 17-Jun-26
Buy* 15 $77.98 Automatic Execution
 15:46:02 - 17-Jun-26
Buy* 17 $77.98 Automatic Execution
 15:46:02 - 17-Jun-26
Buy* 100 $77.98 Automatic Execution
 15:46:02 - 17-Jun-26
Buy* 200 $77.98 Automatic Execution
 15:46:02 - 17-Jun-26
Buy* 150 $77.98 Automatic Execution
 15:46:02 - 17-Jun-26
Buy* 50 $77.98 Automatic Execution
 15:46:02 - 17-Jun-26
Buy* 21 $77.98 Automatic Execution
 15:45:57 - 17-Jun-26
Buy* 19 $77.98 Automatic Execution
 15:45:57 - 17-Jun-26
Buy* 200 $77.98 Automatic Execution
 15:45:57 - 17-Jun-26
Unknown* 100 $77.97 Automatic Execution
 15:45:55 - 17-Jun-26
Buy* 100 $77.97 Automatic Execution
 15:45:55 - 17-Jun-26
Sell* 1 $77.96 Automatic Execution
 15:45:52 - 17-Jun-26
Sell* 2 $77.96 Automatic Execution
 15:45:52 - 17-Jun-26
Sell* 100 $77.96 Automatic Execution
 15:45:52 - 17-Jun-26
Sell* 73 $77.96 Automatic Execution
 15:45:52 - 17-Jun-26
Buy* 100 $77.96 Automatic Execution
 15:45:52 - 17-Jun-26
Sell* 100 $77.95 Automatic Execution
 15:45:51 - 17-Jun-26
Sell* 100 $77.96 Automatic Execution
 15:45:51 - 17-Jun-26
Sell* 100 $77.96 Automatic Execution
 15:45:51 - 17-Jun-26
Sell* 10 $77.96 Automatic Execution
 15:45:51 - 17-Jun-26
Sell* 10 $77.96 Automatic Execution
 15:45:51 - 17-Jun-26
Sell* 10 $77.96 Automatic Execution
 15:45:51 - 17-Jun-26
Sell* 11 $77.96 Automatic Execution
 15:45:51 - 17-Jun-26
Sell* 10 $77.97 Automatic Execution
 15:45:51 - 17-Jun-26
Sell* 10 $77.97 Automatic Execution
 15:45:51 - 17-Jun-26
Sell* 3 $77.97 Automatic Execution
 15:45:51 - 17-Jun-26
Buy* 54 $77.98 Automatic Execution
 15:45:50 - 17-Jun-26
Buy* 99 $77.99 Automatic Execution
 15:45:50 - 17-Jun-26
Sell* 100 $77.95 Automatic Execution
 15:45:51 - 17-Jun-26
Sell* 100 $77.97 Automatic Execution
 15:45:51 - 17-Jun-26
Sell* 100 $77.97 Automatic Execution
 15:45:51 - 17-Jun-26
Buy* 100 $77.98 Automatic Execution
 15:45:47 - 17-Jun-26
Buy* 100 $77.98 Automatic Execution
 15:45:45 - 17-Jun-26
Buy* 144 $77.98 Automatic Execution
 15:45:45 - 17-Jun-26
Buy* 100 $77.98 Automatic Execution
 15:45:45 - 17-Jun-26
Buy* 100 $77.98 Automatic Execution
 15:45:45 - 17-Jun-26
Buy* 200 $77.98 Automatic Execution
 15:45:45 - 17-Jun-26
Buy* 100 $77.98 Automatic Execution
 15:45:45 - 17-Jun-26
Unknown* 1 $77.97 Automatic Execution
 15:45:35 - 17-Jun-26
Buy* 100 $77.82 Automatic Execution
 15:22:28 - 17-Jun-26
Buy* 100 $77.82 Automatic Execution
 15:22:28 - 17-Jun-26
Buy* 59 $77.82 Automatic Execution
 15:22:28 - 17-Jun-26
Sell* 43 $77.79 Automatic Execution
 15:22:19 - 17-Jun-26
Sell* 100 $77.79 Automatic Execution
 15:22:17 - 17-Jun-26
Sell* 6 $77.89 Automatic Execution
 15:21:43 - 17-Jun-26
Sell* 100 $77.89 Automatic Execution
 15:21:43 - 17-Jun-26
Sell* 31 $77.90 Automatic Execution
 15:21:42 - 17-Jun-26
Sell* 69 $77.90 Automatic Execution
 15:21:42 - 17-Jun-26
Sell* 100 $77.90 Automatic Execution
 15:21:42 - 17-Jun-26
Unknown* 2 $77.91 Automatic Execution
 15:21:42 - 17-Jun-26
Unknown* 1 $77.91 Automatic Execution
 15:21:42 - 17-Jun-26
Sell* 100 $77.91 Automatic Execution
 15:21:42 - 17-Jun-26
Sell* 100 $77.91 Automatic Execution
 15:21:42 - 17-Jun-26
Sell* 100 $77.91 Automatic Execution
 15:21:42 - 17-Jun-26
Sell* 100 $77.91 Automatic Execution
 15:21:42 - 17-Jun-26
Sell* 16 $77.91 Automatic Execution
 15:21:42 - 17-Jun-26
Sell* 10 $77.91 Automatic Execution
 15:21:42 - 17-Jun-26
Sell* 10 $77.92 Automatic Execution
 15:21:41 - 17-Jun-26
Buy* 100 $77.935 Automatic Execution
 15:21:36 - 17-Jun-26
Sell* 50 $77.92 Automatic Execution
 15:21:31 - 17-Jun-26
Sell* 50 $77.92 Automatic Execution
 15:21:31 - 17-Jun-26
Buy* 35 $77.92 Automatic Execution
 15:21:29 - 17-Jun-26
Buy* 100 $77.92 Automatic Execution
 15:21:29 - 17-Jun-26
Buy* 100 $77.91 Automatic Execution
 15:21:28 - 17-Jun-26
Buy* 100 $77.91 Automatic Execution
 15:21:28 - 17-Jun-26
Unknown* 75 $77.89 Automatic Execution
 15:21:14 - 17-Jun-26
Sell* 40 $77.88 Automatic Execution
 15:21:14 - 17-Jun-26
Sell* 40 $77.88 Automatic Execution
 15:21:14 - 17-Jun-26
Sell* 100 $77.88 Automatic Execution
 15:21:14 - 17-Jun-26
Sell* 100 $77.88 Automatic Execution
 15:21:14 - 17-Jun-26
Buy* 10 $77.88 Automatic Execution
 15:21:14 - 17-Jun-26
Buy* 100 $77.89 Automatic Execution
 15:21:14 - 17-Jun-26
Buy* 100 $77.89 Automatic Execution
 15:21:14 - 17-Jun-26
Sell* 25 $77.89 Automatic Execution
 15:21:05 - 17-Jun-26
Sell* 100 $77.89 Automatic Execution
 15:21:05 - 17-Jun-26
Buy* 100 $77.91 Automatic Execution
 15:21:02 - 17-Jun-26
Buy* 65 $77.89 Automatic Execution
 15:21:02 - 17-Jun-26
Sell* 10 $77.88 Automatic Execution
 15:21:02 - 17-Jun-26
Sell* 100 $77.88 Automatic Execution
 15:21:02 - 17-Jun-26
Buy* 1 $77.96 Automatic Execution
 15:20:24 - 17-Jun-26
Buy* 73 $77.96 Automatic Execution
 15:20:24 - 17-Jun-26
Buy* 80 $77.96 Automatic Execution
 15:20:24 - 17-Jun-26
Buy* 85 $77.96 Automatic Execution
 15:20:12 - 17-Jun-26
Buy* 100 $77.97 Automatic Execution
 15:20:11 - 17-Jun-26
Buy* 1 $78.00 Automatic Execution
 15:20:07 - 17-Jun-26
Buy* 7 $77.98 Automatic Execution
 15:20:03 - 17-Jun-26
Buy* 15 $77.94 Automatic Execution
 15:20:00 - 17-Jun-26
Buy* 53 $77.94 Automatic Execution
 15:20:00 - 17-Jun-26
Buy* 25 $77.95 Automatic Execution
 15:20:00 - 17-Jun-26
Buy* 15 $77.95 Automatic Execution
 15:20:00 - 17-Jun-26
Buy* 8 $77.94 Automatic Execution
 15:19:59 - 17-Jun-26
Sell* 4 $77.95 Automatic Execution
 15:19:58 - 17-Jun-26
Buy* 100 $77.95 Automatic Execution
 15:19:54 - 17-Jun-26
Sell* 17 $77.94 Automatic Execution
 15:19:54 - 17-Jun-26
Unknown* 14 $77.94 Automatic Execution
 15:19:54 - 17-Jun-26
Buy* 2 $77.95 Automatic Execution
 15:19:54 - 17-Jun-26
Sell* 100 $77.95 Automatic Execution
 15:19:53 - 17-Jun-26
Sell* 100 $77.95 Automatic Execution
 15:19:52 - 17-Jun-26
Sell* 100 $77.95 Automatic Execution
 15:19:52 - 17-Jun-26
Sell* 100 $77.95 Automatic Execution
 15:19:52 - 17-Jun-26
Sell* 50 $77.96 Automatic Execution
 15:19:50 - 17-Jun-26
Sell* 10 $77.97 Automatic Execution
 15:19:50 - 17-Jun-26
Sell* 100 $77.97 Automatic Execution
 15:19:50 - 17-Jun-26
Buy* 50 $77.98 Automatic Execution
 15:19:49 - 17-Jun-26
Sell* 150 $77.97 Automatic Execution
 15:19:49 - 17-Jun-26
Sell* 50 $77.97 Automatic Execution
 15:19:49 - 17-Jun-26
Sell* 50 $77.97 Automatic Execution
 15:19:49 - 17-Jun-26
Sell* 150 $77.97 Automatic Execution
 15:19:49 - 17-Jun-26
Sell* 200 $77.97 Automatic Execution
 15:19:48 - 17-Jun-26
Sell* 8 $77.97 Automatic Execution
 15:19:48 - 17-Jun-26
Sell* 40 $77.97 Automatic Execution
 15:19:48 - 17-Jun-26
Sell* 2 $77.97 Automatic Execution
 15:19:48 - 17-Jun-26
Sell* 10 $77.96 Automatic Execution
 15:19:48 - 17-Jun-26
Sell* 100 $77.97 Automatic Execution
 15:19:48 - 17-Jun-26
Sell* 100 $77.97 Automatic Execution
 15:19:48 - 17-Jun-26
Sell* 2 $77.96 Automatic Execution
 15:19:48 - 17-Jun-26
Sell* 1 $77.96 Automatic Execution
 15:19:48 - 17-Jun-26
Sell* 100 $77.96 Automatic Execution
 15:19:48 - 17-Jun-26
Buy* 14 $77.98 Automatic Execution
 15:19:48 - 17-Jun-26
Buy* 40 $77.98 Automatic Execution
 15:19:48 - 17-Jun-26
Buy* 258 $77.98 Automatic Execution
 15:19:48 - 17-Jun-26
Sell* 28 $77.97 Automatic Execution
 15:19:48 - 17-Jun-26
Sell* 99 $77.97 Automatic Execution
 15:19:48 - 17-Jun-26
Sell* 13 $77.98 Automatic Execution
 15:19:48 - 17-Jun-26
Sell* 10 $77.98 Automatic Execution
 15:19:48 - 17-Jun-26
Sell* 12 $77.98 Automatic Execution
 15:19:48 - 17-Jun-26
Sell* 200 $77.98 Automatic Execution
 15:19:48 - 17-Jun-26
Sell* 13 $77.97 Automatic Execution
 15:19:48 - 17-Jun-26
Sell* 5 $77.97 Automatic Execution
 15:19:48 - 17-Jun-26
Sell* 5 $77.97 Automatic Execution
 15:19:48 - 17-Jun-26
Sell* 10 $77.98 Automatic Execution
 15:19:48 - 17-Jun-26
Sell* 63 $77.99 Automatic Execution
 15:19:48 - 17-Jun-26
Sell* 18 $77.99 Automatic Execution
 15:19:48 - 17-Jun-26
Sell* 11 $77.99 Automatic Execution
 15:19:48 - 17-Jun-26
Sell* 30 $77.99 Automatic Execution
 15:19:48 - 17-Jun-26
Sell* 71 $77.99 Automatic Execution
 15:19:48 - 17-Jun-26
Sell* 25 $77.99 Automatic Execution
 15:19:48 - 17-Jun-26
Sell* 75 $77.99 Automatic Execution
 15:19:48 - 17-Jun-26
Sell* 30 $77.99 Automatic Execution
 15:19:48 - 17-Jun-26
Sell* 100 $77.99 Automatic Execution
 15:19:48 - 17-Jun-26
Buy* 100 $78.00 Automatic Execution
 15:19:48 - 17-Jun-26
Sell* 40 $77.99 Automatic Execution
 15:19:48 - 17-Jun-26
Buy* 100 $78.00 Automatic Execution
 15:19:48 - 17-Jun-26
Sell* 50 $77.99 Automatic Execution
 15:19:48 - 17-Jun-26
Sell* 21 $77.99 Automatic Execution
 15:19:48 - 17-Jun-26
Sell* 12 $77.99 Automatic Execution
 15:19:48 - 17-Jun-26
Unknown* 85 $78.00 Automatic Execution
 15:19:48 - 17-Jun-26
Unknown* 10 $78.00 Automatic Execution
 15:19:48 - 17-Jun-26
Unknown* 100 $78.00 Automatic Execution
 15:19:48 - 17-Jun-26
Unknown* 40 $78.00 Automatic Execution
 15:19:48 - 17-Jun-26
Unknown* 12 $78.00 Automatic Execution
 15:19:48 - 17-Jun-26
Sell* 19 $77.99 Automatic Execution
 15:19:48 - 17-Jun-26
Sell* 200 $77.99 Automatic Execution
 15:19:48 - 17-Jun-26
Sell* 17 $77.99 Automatic Execution
 15:19:48 - 17-Jun-26
Sell* 10 $78.00 Automatic Execution
 15:19:48 - 17-Jun-26
Sell* 75 $78.00 Automatic Execution
 15:19:48 - 17-Jun-26
Sell* 75 $78.00 Automatic Execution
 15:19:48 - 17-Jun-26
Buy* 83 $78.01 Automatic Execution
 15:19:45 - 17-Jun-26
Buy* 41 $78.01 Automatic Execution
 15:19:45 - 17-Jun-26
Buy* 21 $78.01 Automatic Execution
 15:19:45 - 17-Jun-26
Buy* 79 $78.005 Automatic Execution
 15:19:45 - 17-Jun-26
Buy* 21 $78.005 Automatic Execution
 15:19:45 - 17-Jun-26
Buy* 100 $78.005 Automatic Execution
 15:19:41 - 17-Jun-26
Buy* 6 $78.005 Automatic Execution
 15:19:41 - 17-Jun-26
Buy* 100 $78.005 Automatic Execution
 15:19:41 - 17-Jun-26
Buy* 10 $78.02 Automatic Execution
 15:19:38 - 17-Jun-26
Buy* 75 $78.02 Automatic Execution
 15:19:38 - 17-Jun-26
Buy* 55 $78.02 Automatic Execution
 15:19:38 - 17-Jun-26
Buy* 20 $78.02 Automatic Execution
 15:19:38 - 17-Jun-26
Buy* 41 $78.02 Automatic Execution
 15:19:38 - 17-Jun-26
Sell* 69 $78.02 Automatic Execution
 15:19:38 - 17-Jun-26
Sell* 31 $78.02 Automatic Execution
 15:19:38 - 17-Jun-26
Sell* 2 $78.02 Automatic Execution
 15:19:38 - 17-Jun-26
Buy* 60 $78.03 Automatic Execution
 15:19:38 - 17-Jun-26
Sell* 40 $78.02 Automatic Execution
 15:19:38 - 17-Jun-26
Sell* 79 $78.02 Automatic Execution
 15:19:38 - 17-Jun-26
Sell* 21 $78.02 Automatic Execution
 15:19:38 - 17-Jun-26
Sell* 29 $78.02 Automatic Execution
 15:19:38 - 17-Jun-26
Sell* 100 $78.02 Automatic Execution
 15:19:38 - 17-Jun-26
Buy* 100 $78.03 Automatic Execution
 15:19:38 - 17-Jun-26
Sell* 2 $78.02 Automatic Execution
 15:19:38 - 17-Jun-26
Buy* 64 $78.03 Automatic Execution
 15:19:38 - 17-Jun-26
Sell* 30 $78.02 Automatic Execution
 15:19:38 - 17-Jun-26
Sell* 41 $78.02 Automatic Execution
 15:19:38 - 17-Jun-26
Sell* 32 $78.02 Automatic Execution
 15:19:38 - 17-Jun-26
Sell* 50 $78.02 Automatic Execution
 15:19:38 - 17-Jun-26
Sell* 18 $78.02 Automatic Execution
 15:19:38 - 17-Jun-26
Sell* 100 $78.02 Automatic Execution
 15:19:38 - 17-Jun-26
Sell* 100 $78.02 Automatic Execution
 15:19:38 - 17-Jun-26
Buy* 100 $78.03 Automatic Execution
 15:19:38 - 17-Jun-26
Buy* 100 $78.03 Automatic Execution
 15:19:38 - 17-Jun-26
Buy* 100 $78.03 Automatic Execution
 15:19:38 - 17-Jun-26
Buy* 100 $78.03 Automatic Execution
 15:19:38 - 17-Jun-26
Sell* 11 $78.01 Automatic Execution
 15:19:35 - 17-Jun-26
Sell* 10 $78.01 Automatic Execution
 15:19:35 - 17-Jun-26
Sell* 110 $78.035 Automatic Execution
 15:19:35 - 17-Jun-26
Buy* 100 $78.03 Automatic Execution
 15:19:34 - 17-Jun-26
Sell* 42 $78.02 Automatic Execution
 15:19:34 - 17-Jun-26
Sell* 8 $78.02 Automatic Execution
 15:19:34 - 17-Jun-26
Unknown* 13 $78.02 Automatic Execution
 15:19:34 - 17-Jun-26
Buy* 55 $78.03 Automatic Execution
 15:19:34 - 17-Jun-26
Buy* 25 $78.03 Automatic Execution
 15:19:34 - 17-Jun-26
Buy* 10 $78.03 Automatic Execution
 15:19:34 - 17-Jun-26
Buy* 15 $78.03 Automatic Execution
 15:19:34 - 17-Jun-26
Buy* 12 $78.03 Automatic Execution
 15:19:34 - 17-Jun-26
Buy* 15 $78.03 Automatic Execution
 15:19:34 - 17-Jun-26
Buy* 13 $78.01 Automatic Execution
 15:19:34 - 17-Jun-26
Buy* 13 $78.01 Automatic Execution
 15:19:34 - 17-Jun-26
Buy* 100 $78.02 Automatic Execution
 15:19:34 - 17-Jun-26
Buy* 10 $78.02 Automatic Execution
 15:19:34 - 17-Jun-26
Buy* 100 $78.01 Automatic Execution
 15:19:34 - 17-Jun-26
Buy* 100 $78.01 Automatic Execution
 15:19:34 - 17-Jun-26
Sell* 20 $77.99 Automatic Execution
 15:19:34 - 17-Jun-26
Buy* 97 $78.00 Automatic Execution
 15:19:34 - 17-Jun-26
Buy* 3 $78.00 Automatic Execution
 15:19:34 - 17-Jun-26
Sell* 20 $77.99 Automatic Execution
 15:19:34 - 17-Jun-26
Buy* 18,808 $78.00 Automatic Execution
 15:19:34 - 17-Jun-26
Buy* 100 $78.00 Automatic Execution
 15:19:34 - 17-Jun-26
Buy* 4,224 $78.00 Automatic Execution
 15:19:34 - 17-Jun-26
Buy* 100 $78.00 Automatic Execution
 15:19:34 - 17-Jun-26
Buy* 100 $77.99 Automatic Execution
 15:19:34 - 17-Jun-26
Buy* 100 $77.99 Automatic Execution
 15:19:34 - 17-Jun-26
Sell* 40 $77.96 Automatic Execution
 15:19:34 - 17-Jun-26
Buy* 79 $77.96 Automatic Execution
 15:19:33 - 17-Jun-26
Buy* 50 $77.96 Automatic Execution
 15:19:30 - 17-Jun-26
Buy* 55 $77.96 Automatic Execution
 15:19:30 - 17-Jun-26
Buy* 100 $77.96 Automatic Execution
 15:19:30 - 17-Jun-26
Buy* 50 $77.96 Automatic Execution
 15:19:30 - 17-Jun-26
Buy* 50 $77.96 Automatic Execution
 15:19:30 - 17-Jun-26
Buy* 45 $77.96 Automatic Execution
 15:19:30 - 17-Jun-26
Buy* 5 $77.96 Automatic Execution
 15:19:30 - 17-Jun-26
Sell* 80 $77.96 Automatic Execution
 15:19:30 - 17-Jun-26
Sell* 20 $77.96 Automatic Execution
 15:19:30 - 17-Jun-26
Sell* 100 $77.96 Automatic Execution
 15:19:30 - 17-Jun-26
Sell* 100 $77.97 Automatic Execution
 15:19:29 - 17-Jun-26
Sell* 54 $77.99 Automatic Execution
 15:19:28 - 17-Jun-26
Unknown* 4 $77.995 Automatic Execution
 15:19:28 - 17-Jun-26
Unknown* 2 $77.995 Automatic Execution
 15:19:27 - 17-Jun-26
Unknown* 64 $77.995 Automatic Execution
 15:19:27 - 17-Jun-26
Buy* 100 $78.00 Automatic Execution
 15:19:27 - 17-Jun-26
Buy* 100 $78.005 Automatic Execution
 15:19:27 - 17-Jun-26
Buy* 40 $78.00 Automatic Execution
 15:19:27 - 17-Jun-26
Buy* 40 $78.00 Automatic Execution
 15:19:27 - 17-Jun-26
Buy* 150 $78.00 Automatic Execution
 15:19:27 - 17-Jun-26
Buy* 50 $78.00 Automatic Execution
 15:19:27 - 17-Jun-26
Buy* 100 $78.00 Automatic Execution
 15:19:27 - 17-Jun-26
Buy* 150 $78.00 Automatic Execution
 15:19:27 - 17-Jun-26
Buy* 50 $78.00 Automatic Execution
 15:19:27 - 17-Jun-26
Buy* 2 $78.00 Automatic Execution
 15:19:27 - 17-Jun-26
Buy* 25 $78.00 Automatic Execution
 15:19:27 - 17-Jun-26
Buy* 100 $78.01 Automatic Execution
 15:19:27 - 17-Jun-26
Buy* 75 $78.00 Automatic Execution
 15:19:27 - 17-Jun-26
Buy* 45 $78.00 Automatic Execution
 15:19:27 - 17-Jun-26
Buy* 100 $78.00 Automatic Execution
 15:19:27 - 17-Jun-26
Buy* 50 $78.00 Automatic Execution
 15:19:27 - 17-Jun-26
Buy* 100 $78.00 Automatic Execution
 15:19:27 - 17-Jun-26
Buy* 50 $78.00 Automatic Execution
 15:19:27 - 17-Jun-26
Buy* 50 $78.00 Automatic Execution
 15:19:27 - 17-Jun-26
Buy* 100 $78.00 Automatic Execution
 15:19:27 - 17-Jun-26
Buy* 100 $78.00 Automatic Execution
 15:19:27 - 17-Jun-26
Buy* 100 $78.00 Automatic Execution
 15:19:27 - 17-Jun-26
Buy* 50 $78.00 Automatic Execution
 15:19:27 - 17-Jun-26
Buy* 100 $78.00 Automatic Execution
 15:19:27 - 17-Jun-26
Buy* 75 $78.00 Automatic Execution
 15:19:27 - 17-Jun-26
Buy* 1,807 $78.00 Automatic Execution
 15:19:27 - 17-Jun-26
Buy* 100 $78.00 Automatic Execution
 15:19:27 - 17-Jun-26
Buy* 100 $78.00 Automatic Execution
 15:19:27 - 17-Jun-26
Buy* 100 $78.00 Automatic Execution
 15:19:27 - 17-Jun-26
Buy* 2,700 $78.00 Automatic Execution
 15:19:27 - 17-Jun-26
Buy* 100 $78.00 Automatic Execution
 15:19:27 - 17-Jun-26
Buy* 75 $78.00 Automatic Execution
 15:19:27 - 17-Jun-26
Buy* 50 $78.00 Automatic Execution
 15:19:27 - 17-Jun-26
Buy* 100 $78.00 Automatic Execution
 15:19:27 - 17-Jun-26
Buy* 100 $78.00 Automatic Execution
 15:19:27 - 17-Jun-26
Unknown* 50 $77.995 Automatic Execution
 15:19:27 - 17-Jun-26
Unknown* 50 $77.995 Automatic Execution
 15:19:27 - 17-Jun-26
Unknown* 100 $77.995 Automatic Execution
 15:19:27 - 17-Jun-26
Unknown* 100 $77.995 Automatic Execution
 15:19:27 - 17-Jun-26
Buy* 100 $78.00 Automatic Execution
 15:19:26 - 17-Jun-26
Unknown* 40 $78.00 Automatic Execution
 15:19:26 - 17-Jun-26
Sell* 10 $78.00 Automatic Execution
 15:19:26 - 17-Jun-26
Sell* 50 $78.00 Automatic Execution
 15:19:26 - 17-Jun-26
Sell* 10 $78.00 Automatic Execution
 15:19:26 - 17-Jun-26
Buy* 100 $78.00 Automatic Execution
 15:19:26 - 17-Jun-26
Buy* 100 $78.00 Automatic Execution
 15:19:26 - 17-Jun-26
Buy* 100 $78.00 Automatic Execution
 15:19:26 - 17-Jun-26
Buy* 100 $78.00 Automatic Execution
 15:19:26 - 17-Jun-26
Buy* 50 $78.00 Automatic Execution
 15:19:26 - 17-Jun-26
Buy* 50 $78.00 Automatic Execution
 15:19:26 - 17-Jun-26
Buy* 100 $78.00 Automatic Execution
 15:19:26 - 17-Jun-26
Buy* 50 $78.00 Automatic Execution
 15:19:26 - 17-Jun-26
Buy* 100 $78.00 Automatic Execution
 15:19:26 - 17-Jun-26
Buy* 50 $78.00 Automatic Execution
 15:19:26 - 17-Jun-26
Buy* 100 $78.00 Automatic Execution
 15:19:26 - 17-Jun-26
Buy* 50 $78.00 Automatic Execution
 15:19:26 - 17-Jun-26
Buy* 54 $78.00 Automatic Execution
 15:19:26 - 17-Jun-26
Buy* 100 $78.00 Automatic Execution
 15:19:26 - 17-Jun-26
Buy* 29 $78.00 Automatic Execution
 15:19:26 - 17-Jun-26
Buy* 100 $78.00 Automatic Execution
 15:19:26 - 17-Jun-26
Buy* 76 $78.00 Automatic Execution
 15:19:26 - 17-Jun-26
Buy* 100 $78.00 Automatic Execution
 15:19:26 - 17-Jun-26
Buy* 20 $78.00 Automatic Execution
 15:19:26 - 17-Jun-26
Buy* 16 $78.00 Automatic Execution
 15:19:26 - 17-Jun-26
Buy* 54 $78.00 Automatic Execution
 15:19:26 - 17-Jun-26
Buy* 84 $78.00 Automatic Execution
 15:19:26 - 17-Jun-26
Buy* 16 $78.00 Automatic Execution
 15:19:26 - 17-Jun-26
Buy* 100 $78.00 Automatic Execution
 15:19:26 - 17-Jun-26
Sell* 100 $77.99 Automatic Execution
 15:19:24 - 17-Jun-26
Sell* 100 $77.99 Automatic Execution
 15:19:24 - 17-Jun-26
Buy* 41 $77.98 Automatic Execution
 15:19:21 - 17-Jun-26
Buy* 70 $77.98 Automatic Execution
 15:19:21 - 17-Jun-26
Sell* 14 $77.98 Automatic Execution
 15:19:20 - 17-Jun-26
Sell* 100 $77.98 Automatic Execution
 15:19:20 - 17-Jun-26
Sell* 90 $77.99 Automatic Execution
 15:19:20 - 17-Jun-26
Sell* 180 $77.99 Automatic Execution
 15:19:20 - 17-Jun-26
Sell* 2 $77.99 Automatic Execution
 15:19:20 - 17-Jun-26
Sell* 10 $77.99 Automatic Execution
 15:19:20 - 17-Jun-26
Sell* 10 $77.99 Automatic Execution
 15:19:20 - 17-Jun-26
Buy* 50 $78.01 Automatic Execution
 15:19:20 - 17-Jun-26
Buy* 50 $78.01 Automatic Execution
 15:19:20 - 17-Jun-26
Buy* 150 $78.01 Automatic Execution
 15:19:20 - 17-Jun-26
Buy* 150 $78.01 Automatic Execution
 15:19:20 - 17-Jun-26
Buy* 25 $77.99 Automatic Execution
 15:19:12 - 17-Jun-26
Buy* 50 $77.99 Automatic Execution
 15:19:12 - 17-Jun-26
Sell* 41 $77.99 Automatic Execution
 15:19:12 - 17-Jun-26
Sell* 100 $77.99 Automatic Execution
 15:19:08 - 17-Jun-26
Buy* 82 $77.87 Automatic Execution
 15:18:31 - 17-Jun-26
Buy* 64 $77.87 Automatic Execution
 15:18:31 - 17-Jun-26
Buy* 100 $77.87 Automatic Execution
 15:18:31 - 17-Jun-26
Buy* 80 $77.86 Automatic Execution
 15:18:25 - 17-Jun-26
Unknown* 1 $77.86 Automatic Execution
 15:18:25 - 17-Jun-26
Buy* 83 $77.86 Automatic Execution
 15:18:23 - 17-Jun-26
Unknown* 40 $77.86 Automatic Execution
 15:18:22 - 17-Jun-26
Unknown* 40 $77.86 Automatic Execution
 15:18:22 - 17-Jun-26
Unknown* 50 $77.86 Automatic Execution
 15:18:22 - 17-Jun-26
Unknown* 99 $77.86 Automatic Execution
 15:18:22 - 17-Jun-26
Unknown* 1 $77.86 Automatic Execution
 15:18:22 - 17-Jun-26
Buy* 36 $77.86 Automatic Execution
 15:18:22 - 17-Jun-26
Buy* 84 $77.86 Automatic Execution
 15:18:22 - 17-Jun-26
Buy* 50 $77.86 Automatic Execution
 15:18:22 - 17-Jun-26
Sell* 12 $77.85 Automatic Execution
 15:18:22 - 17-Jun-26
Buy* 1 $77.87 Automatic Execution
 15:18:18 - 17-Jun-26
Sell* 25 $77.86 Automatic Execution
 15:18:17 - 17-Jun-26
Sell* 16 $77.87 Automatic Execution
 15:18:17 - 17-Jun-26
Sell* 22 $77.87 Automatic Execution
 15:18:17 - 17-Jun-26
Sell* 4 $77.87 Automatic Execution
 15:18:17 - 17-Jun-26
Unknown* 1 $77.88 Automatic Execution
 15:18:17 - 17-Jun-26
Sell* 1 $77.88 Automatic Execution
 15:18:17 - 17-Jun-26
Sell* 1 $77.88 Automatic Execution
 15:18:17 - 17-Jun-26
Buy* 2 $77.89 Automatic Execution
 15:18:17 - 17-Jun-26
Buy* 1 $77.89 Automatic Execution
 15:18:17 - 17-Jun-26
Buy* 1 $77.89 Automatic Execution
 15:18:17 - 17-Jun-26
Sell* 10 $77.89 Automatic Execution
 15:18:17 - 17-Jun-26
Sell* 10 $77.89 Automatic Execution
 15:18:17 - 17-Jun-26
Unknown* 1 $77.90 Automatic Execution
 15:18:17 - 17-Jun-26
Unknown* 1 $77.90 Automatic Execution
 15:18:16 - 17-Jun-26
Unknown* 1 $77.90 Automatic Execution
 15:18:16 - 17-Jun-26
Unknown* 1 $77.90 Automatic Execution
 15:18:16 - 17-Jun-26
Unknown* 1 $77.90 Automatic Execution
 15:18:16 - 17-Jun-26
Unknown* 1 $77.90 Automatic Execution
 15:18:16 - 17-Jun-26
Unknown* 2 $77.90 Automatic Execution
 15:18:16 - 17-Jun-26
Buy* 1 $77.91 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 1 $77.91 Automatic Execution
 15:18:15 - 17-Jun-26
Buy* 1 $77.91 Automatic Execution
 15:18:15 - 17-Jun-26
Sell* 100 $77.89 Automatic Execution
 15:18:12 - 17-Jun-26
Sell* 4 $77.90 Automatic Execution
 15:18:12 - 17-Jun-26
Sell* 100 $77.91 Automatic Execution
 15:18:09 - 17-Jun-26
Buy* 65 $77.92 Automatic Execution
 15:18:08 - 17-Jun-26
Sell* 11 $77.90 Automatic Execution
 15:18:02 - 17-Jun-26
Sell* 100 $77.91 Automatic Execution
 15:18:02 - 17-Jun-26
Sell* 100 $77.91 Automatic Execution
 15:18:00 - 17-Jun-26
Buy* 11 $77.91 Automatic Execution
 15:18:00 - 17-Jun-26
Buy* 100 $77.91 Automatic Execution
 15:18:00 - 17-Jun-26
Buy* 40 $77.919 Automatic Execution
 15:17:56 - 17-Jun-26
Buy* 17 $77.90 Automatic Execution
 15:17:56 - 17-Jun-26
Buy* 1 $77.90 Automatic Execution
 15:17:56 - 17-Jun-26
Sell* 60 $77.90 Automatic Execution
 15:17:54 - 17-Jun-26
Sell* 10 $77.91 Automatic Execution
 15:17:54 - 17-Jun-26
Sell* 70 $77.91 Automatic Execution
 15:17:54 - 17-Jun-26
Buy* 7 $77.92 Automatic Execution
 15:17:49 - 17-Jun-26
Buy* 1 $77.91 Automatic Execution
 15:17:49 - 17-Jun-26
Buy* 82 $77.91 Automatic Execution
 15:17:49 - 17-Jun-26
Buy* 18 $77.91 Automatic Execution
 15:17:49 - 17-Jun-26
Buy* 74 $77.99 Automatic Execution
 14:52:37 - 17-Jun-26
Buy* 150 $77.91 Automatic Execution
 15:17:36 - 17-Jun-26
Buy* 10 $77.99 Automatic Execution
 14:52:37 - 17-Jun-26
Buy* 200 $77.91 Automatic Execution
 15:17:36 - 17-Jun-26
Buy* 10 $77.98 Automatic Execution
 14:52:37 - 17-Jun-26
Buy* 150 $77.91 Automatic Execution
 15:17:36 - 17-Jun-26
Buy* 1 $77.99 Automatic Execution
 14:52:28 - 17-Jun-26
Buy* 150 $77.91 Automatic Execution
 15:17:36 - 17-Jun-26
Buy* 1 $77.99 Automatic Execution
 14:52:28 - 17-Jun-26
Buy* 100 $77.90 Automatic Execution
 15:17:36 - 17-Jun-26
Buy* 2 $77.99 Automatic Execution
 14:52:28 - 17-Jun-26
Sell* 1 $77.90 Automatic Execution
 15:17:36 - 17-Jun-26
Buy* 2 $77.99 Automatic Execution
 14:52:28 - 17-Jun-26
Sell* 100 $77.91 Automatic Execution
 15:17:36 - 17-Jun-26
Buy* 1 $77.99 Automatic Execution
 14:52:28 - 17-Jun-26
Buy* 100 $77.91 Automatic Execution
 15:17:36 - 17-Jun-26
Buy* 3 $77.99 Automatic Execution
 14:52:28 - 17-Jun-26
Buy* 100 $77.91 Automatic Execution
 15:17:36 - 17-Jun-26
Buy* 2 $77.99 Automatic Execution
 14:52:28 - 17-Jun-26
Sell* 10 $77.91 Automatic Execution
 15:17:35 - 17-Jun-26
Buy* 1 $77.99 Automatic Execution
 14:52:28 - 17-Jun-26
Buy* 50 $77.92 Automatic Execution
 15:17:31 - 17-Jun-26
Buy* 2 $77.99 Automatic Execution
 14:52:28 - 17-Jun-26
Unknown* 75 $77.91 Automatic Execution
 15:17:31 - 17-Jun-26
Buy* 1 $77.99 Automatic Execution
 14:52:28 - 17-Jun-26
Buy* 43 $77.92 Automatic Execution
 15:17:31 - 17-Jun-26
Buy* 2 $77.99 Automatic Execution
 14:52:28 - 17-Jun-26
Sell* 54 $77.91 Automatic Execution
 15:17:15 - 17-Jun-26
Buy* 3 $77.99 Automatic Execution
 14:52:28 - 17-Jun-26
Sell* 46 $77.91 Automatic Execution
 15:17:15 - 17-Jun-26
Buy* 1 $77.99 Automatic Execution
 14:52:28 - 17-Jun-26
Sell* 71 $77.93 Automatic Execution
 15:17:15 - 17-Jun-26
Buy* 2 $77.99 Automatic Execution
 14:52:28 - 17-Jun-26
Sell* 3 $77.93 Automatic Execution
 15:17:15 - 17-Jun-26
Buy* 2 $77.99 Automatic Execution
 14:52:27 - 17-Jun-26
Sell* 53 $77.93 Automatic Execution
 15:17:15 - 17-Jun-26
Buy* 100 $77.98 Automatic Execution
 14:52:25 - 17-Jun-26
Sell* 53 $77.93 Automatic Execution
 15:17:15 - 17-Jun-26
Sell* 6 $77.98 Automatic Execution
 14:52:25 - 17-Jun-26
Sell* 13 $77.93 Automatic Execution
 15:17:15 - 17-Jun-26
Sell* 6 $77.98 Automatic Execution
 14:52:25 - 17-Jun-26
Sell* 40 $77.93 Automatic Execution
 15:17:15 - 17-Jun-26
Buy* 40 $77.98 Automatic Execution
 14:52:25 - 17-Jun-26
Sell* 60 $77.93 Automatic Execution
 15:17:15 - 17-Jun-26
Buy* 1 $77.985 Automatic Execution
 14:52:21 - 17-Jun-26
Sell* 14 $77.94 Automatic Execution
 15:17:15 - 17-Jun-26
Buy* 2 $77.99 Automatic Execution
 14:52:21 - 17-Jun-26
Sell* 10 $77.94 Automatic Execution
 15:17:15 - 17-Jun-26
Buy* 2 $77.99 Automatic Execution
 14:52:21 - 17-Jun-26
Sell* 100 $77.94 Automatic Execution
 15:17:15 - 17-Jun-26
Unknown* 2 $77.985 Automatic Execution
 14:52:21 - 17-Jun-26
Sell* 165 $77.92 Automatic Execution
 15:16:28 - 17-Jun-26
Buy* 1 $77.99 Automatic Execution
 14:52:21 - 17-Jun-26
Sell* 15 $77.92 Automatic Execution
 15:16:28 - 17-Jun-26
Unknown* 2 $77.985 Automatic Execution
 14:52:21 - 17-Jun-26
Sell* 10 $77.94 Automatic Execution
 15:16:27 - 17-Jun-26
Buy* 1 $78.00 Automatic Execution
 14:52:21 - 17-Jun-26
Sell* 10 $77.94 Automatic Execution
 15:16:27 - 17-Jun-26
Buy* 2 $77.99 Automatic Execution
 14:52:21 - 17-Jun-26
Sell* 10 $77.94 Automatic Execution
 15:16:27 - 17-Jun-26
Buy* 21 $77.97 Automatic Execution
 14:52:21 - 17-Jun-26
Buy* 50 $77.95 Automatic Execution
 15:16:24 - 17-Jun-26
Buy* 100 $77.97 Automatic Execution
 14:52:21 - 17-Jun-26
Buy* 5 $77.94 Automatic Execution
 15:16:24 - 17-Jun-26
Buy* 2 $77.97 Automatic Execution
 14:52:21 - 17-Jun-26
Buy* 100 $77.94 Automatic Execution
 15:16:24 - 17-Jun-26
Buy* 1 $77.97 Automatic Execution
 14:52:21 - 17-Jun-26
Buy* 6 $77.94 Automatic Execution
 15:16:24 - 17-Jun-26
Buy* 3 $77.97 Automatic Execution
 14:52:21 - 17-Jun-26
Buy* 100 $77.93 Automatic Execution
 15:16:24 - 17-Jun-26
Buy* 97 $77.97 Automatic Execution
 14:52:21 - 17-Jun-26
Buy* 150 $77.93 Automatic Execution
 15:16:23 - 17-Jun-26
Buy* 3 $77.97 Automatic Execution
 14:52:21 - 17-Jun-26
Buy* 150 $77.93 Automatic Execution
 15:16:23 - 17-Jun-26
Buy* 1 $77.97 Automatic Execution
 14:52:21 - 17-Jun-26
Buy* 300 $77.93 Automatic Execution
 15:16:23 - 17-Jun-26
Buy* 100 $77.97 Automatic Execution
 14:52:21 - 17-Jun-26
Buy* 150 $77.93 Automatic Execution
 15:16:23 - 17-Jun-26
Buy* 37 $77.97 Automatic Execution
 14:52:21 - 17-Jun-26
Buy* 9 $77.93 Automatic Execution
 15:16:23 - 17-Jun-26
Buy* 2 $77.97 Automatic Execution
 14:52:21 - 17-Jun-26
Unknown* 100 $77.92 Automatic Execution
 15:16:23 - 17-Jun-26
Buy* 1 $77.97 Automatic Execution
 14:52:21 - 17-Jun-26
Buy* 1 $77.91 Automatic Execution
 15:16:23 - 17-Jun-26
Buy* 2 $77.97 Automatic Execution
 14:52:21 - 17-Jun-26
Buy* 100 $77.90 Automatic Execution
 15:16:23 - 17-Jun-26
Buy* 1 $77.97 Automatic Execution
 14:52:21 - 17-Jun-26
Buy* 1 $77.90 Automatic Execution
 15:16:23 - 17-Jun-26
Buy* 100 $77.96 Automatic Execution
 14:52:12 - 17-Jun-26
Buy* 100 $77.895 Automatic Execution
 15:16:23 - 17-Jun-26
Buy* 100 $77.96 Automatic Execution
 14:52:03 - 17-Jun-26
Unknown* 1 $77.89 Automatic Execution
 15:16:23 - 17-Jun-26
Buy* 36 $77.94 Automatic Execution
 14:52:03 - 17-Jun-26
Sell* 100 $77.885 Automatic Execution
 15:16:23 - 17-Jun-26
Buy* 20 $77.94 Automatic Execution
 14:52:03 - 17-Jun-26
Sell* 16 $77.87 Automatic Execution
 15:16:23 - 17-Jun-26
Buy* 6 $77.94 Automatic Execution
 14:52:03 - 17-Jun-26
Sell* 8 $77.87 Automatic Execution
 15:16:23 - 17-Jun-26
Buy* 44 $77.945 Automatic Execution
 14:52:03 - 17-Jun-26
Sell* 8 $77.87 Automatic Execution
 15:16:23 - 17-Jun-26
Buy* 6 $77.945 Automatic Execution
 14:52:03 - 17-Jun-26
Buy* 100 $77.87 Automatic Execution
 15:16:23 - 17-Jun-26
Sell* 42 $77.94 Automatic Execution
 14:51:58 - 17-Jun-26
Sell* 25 $77.85 Automatic Execution
 15:16:21 - 17-Jun-26
Sell* 5 $77.94 Automatic Execution
 14:51:58 - 17-Jun-26
Sell* 75 $77.85 Automatic Execution
 15:16:21 - 17-Jun-26
Sell* 53 $77.94 Automatic Execution
 14:51:58 - 17-Jun-26
Sell* 25 $77.85 Automatic Execution
 15:16:21 - 17-Jun-26
Sell* 100 $77.96 Automatic Execution
 14:51:57 - 17-Jun-26
Sell* 75 $77.85 Automatic Execution
 15:16:21 - 17-Jun-26
Sell* 100 $77.97 Automatic Execution
 14:51:57 - 17-Jun-26
Sell* 75 $77.85 Automatic Execution
 15:16:21 - 17-Jun-26
Sell* 12 $77.97 Automatic Execution
 14:51:57 - 17-Jun-26
Sell* 1 $77.85 Automatic Execution
 15:16:21 - 17-Jun-26
Sell* 1 $77.97 Automatic Execution
 14:51:57 - 17-Jun-26
Buy* 75 $77.85 Automatic Execution
 15:16:20 - 17-Jun-26
Sell* 75 $77.93 Automatic Execution
 14:51:08 - 17-Jun-26
Buy* 100 $77.85 Automatic Execution
 15:16:20 - 17-Jun-26
Sell* 25 $77.94 Automatic Execution
 14:51:08 - 17-Jun-26
Buy* 7 $77.85 Automatic Execution
 15:16:20 - 17-Jun-26
Sell* 75 $77.94 Automatic Execution
 14:51:08 - 17-Jun-26
Buy* 100 $77.85 Automatic Execution
 15:16:20 - 17-Jun-26
Sell* 100 $77.94 Automatic Execution
 14:51:08 - 17-Jun-26
Buy* 100 $77.85 Automatic Execution
 15:16:20 - 17-Jun-26
Sell* 100 $77.95 Automatic Execution
 14:51:08 - 17-Jun-26
Buy* 1 $77.84 Automatic Execution
 15:16:20 - 17-Jun-26
Sell* 100 $77.95 Automatic Execution
 14:51:08 - 17-Jun-26
Sell* 13 $77.83 Automatic Execution
 15:16:17 - 17-Jun-26
Sell* 400 $77.95 Automatic Execution
 14:51:08 - 17-Jun-26
Sell* 100 $77.83 Automatic Execution
 15:16:17 - 17-Jun-26
Sell* 60 $77.96 Automatic Execution
 14:51:08 - 17-Jun-26
Buy* 50 $77.845 Automatic Execution
 15:16:17 - 17-Jun-26
Sell* 40 $77.96 Automatic Execution
 14:51:08 - 17-Jun-26
Buy* 69 $77.84 Automatic Execution
 15:16:17 - 17-Jun-26
Sell* 10 $77.97 Automatic Execution
 14:51:08 - 17-Jun-26
Buy* 32 $77.83 Automatic Execution
 15:16:02 - 17-Jun-26
Sell* 21 $77.97 Automatic Execution
 14:51:08 - 17-Jun-26
Buy* 6 $77.82 Automatic Execution
 15:16:01 - 17-Jun-26
Sell* 40 $77.97 Automatic Execution
 14:51:08 - 17-Jun-26
Buy* 100 $77.82 Automatic Execution
 15:16:01 - 17-Jun-26
Buy* 40 $77.97 Automatic Execution
 14:51:06 - 17-Jun-26
Buy* 12 $77.81 Automatic Execution
 15:16:01 - 17-Jun-26
Sell* 26 $77.95 Automatic Execution
 14:51:05 - 17-Jun-26
Buy* 100 $77.81 Automatic Execution
 15:16:01 - 17-Jun-26
Sell* 74 $77.95 Automatic Execution
 14:51:05 - 17-Jun-26
Buy* 3 $77.81 Automatic Execution
 15:16:01 - 17-Jun-26
Sell* 1 $77.95 Automatic Execution
 14:51:05 - 17-Jun-26
Buy* 20 $77.81 Automatic Execution
 15:16:01 - 17-Jun-26
Buy* 163 $77.95 Automatic Execution
 14:51:05 - 17-Jun-26
Buy* 65 $77.81 Automatic Execution
 15:16:01 - 17-Jun-26
Buy* 200 $77.95 Automatic Execution
 14:51:05 - 17-Jun-26
Buy* 100 $77.81 Automatic Execution
 15:16:01 - 17-Jun-26
Sell* 14 $77.95 Automatic Execution
 14:50:59 - 17-Jun-26
Buy* 15 $77.80 Automatic Execution
 15:15:57 - 17-Jun-26
Sell* 10 $77.95 Automatic Execution
 14:50:59 - 17-Jun-26
Buy* 50 $77.80 Automatic Execution
 15:15:57 - 17-Jun-26
Sell* 10 $77.95 Automatic Execution
 14:50:59 - 17-Jun-26
Sell* 6 $77.795 Automatic Execution
 15:15:56 - 17-Jun-26
Sell* 11 $77.95 Automatic Execution
 14:50:59 - 17-Jun-26
Buy* 100 $77.79 Automatic Execution
 15:15:56 - 17-Jun-26
Sell* 100 $77.96 Automatic Execution
 14:50:39 - 17-Jun-26
Buy* 20 $77.79 Automatic Execution
 15:15:56 - 17-Jun-26
Sell* 100 $77.95 Automatic Execution
 14:50:30 - 17-Jun-26
Buy* 100 $77.79 Automatic Execution
 15:15:56 - 17-Jun-26
Buy* 39 $77.94 Automatic Execution
 14:50:30 - 17-Jun-26
Buy* 100 $77.79 Automatic Execution
 15:15:56 - 17-Jun-26
Unknown* 40 $77.93 Automatic Execution
 14:50:30 - 17-Jun-26
Buy* 2 $77.79 Automatic Execution
 15:15:56 - 17-Jun-26
Buy* 50 $77.94 Automatic Execution
 14:50:29 - 17-Jun-26
Buy* 68 $77.77 Automatic Execution
 15:15:56 - 17-Jun-26
Buy* 150 $77.94 Automatic Execution
 14:50:29 - 17-Jun-26
Buy* 20 $77.76 Automatic Execution
 15:15:51 - 17-Jun-26
Sell* 32 $77.96 Automatic Execution
 14:50:25 - 17-Jun-26
Buy* 100 $77.76 Automatic Execution
 15:15:51 - 17-Jun-26
Sell* 11 $77.96 Automatic Execution
 14:50:25 - 17-Jun-26
Buy* 100 $77.76 Automatic Execution
 15:15:51 - 17-Jun-26
Sell* 14 $77.96 Automatic Execution
 14:50:25 - 17-Jun-26
Unknown* 100 $77.745 Automatic Execution
 15:15:49 - 17-Jun-26
Buy* 1 $77.98 Automatic Execution
 14:50:19 - 17-Jun-26
Buy* 50 $77.75 Automatic Execution
 15:15:48 - 17-Jun-26
Unknown* 1 $77.97 Automatic Execution
 14:50:11 - 17-Jun-26
Buy* 100 $77.75 Automatic Execution
 15:15:48 - 17-Jun-26
Buy* 100 $77.95 Automatic Execution
 14:50:10 - 17-Jun-26
Buy* 50 $77.75 Automatic Execution
 15:15:48 - 17-Jun-26
Buy* 100 $77.95 Automatic Execution
 14:50:10 - 17-Jun-26
Unknown* 4 $77.75 Automatic Execution
 15:15:46 - 17-Jun-26
Buy* 100 $77.95 Automatic Execution
 14:50:10 - 17-Jun-26
Sell* 60 $77.74 Automatic Execution
 15:15:44 - 17-Jun-26
Buy* 100 $77.95 Automatic Execution
 14:50:10 - 17-Jun-26
Sell* 100 $77.74 Automatic Execution
 15:15:44 - 17-Jun-26
Buy* 22 $77.94 Automatic Execution
 14:50:10 - 17-Jun-26
Sell* 40 $77.74 Automatic Execution
 15:15:44 - 17-Jun-26
Buy* 36 $77.94 Automatic Execution
 14:50:10 - 17-Jun-26
Sell* 100 $77.74 Automatic Execution
 15:15:44 - 17-Jun-26
Buy* 22 $77.94 Automatic Execution
 14:50:10 - 17-Jun-26
Sell* 81 $77.74 Automatic Execution
 15:15:44 - 17-Jun-26
Buy* 20 $77.93 Automatic Execution
 14:50:10 - 17-Jun-26
Sell* 50 $77.74 Automatic Execution
 15:15:43 - 17-Jun-26
Buy* 41 $77.91 Automatic Execution
 14:50:02 - 17-Jun-26
Sell* 100 $77.74 Automatic Execution
 15:15:43 - 17-Jun-26
Sell* 75 $77.90 Automatic Execution
 14:49:56 - 17-Jun-26
Sell* 2 $77.745 Automatic Execution
 15:15:43 - 17-Jun-26
Sell* 5 $77.92 Automatic Execution
 14:49:54 - 17-Jun-26
Sell* 198 $77.745 Automatic Execution
 15:15:43 - 17-Jun-26
Unknown* 100 $77.93 Automatic Execution
 14:49:49 - 17-Jun-26
Sell* 2 $77.745 Automatic Execution
 15:15:43 - 17-Jun-26
Sell* 30 $77.93 Automatic Execution
 14:49:49 - 17-Jun-26
Sell* 100 $77.75 Automatic Execution
 15:15:42 - 17-Jun-26
Buy* 100 $77.93 Automatic Execution
 14:49:49 - 17-Jun-26
Sell* 100 $77.75 Automatic Execution
 15:15:42 - 17-Jun-26
Buy* 97 $77.91 Automatic Execution
 14:49:48 - 17-Jun-26
Sell* 26 $77.78 Automatic Execution
 15:15:38 - 17-Jun-26
Sell* 100 $77.885 Automatic Execution
 14:49:31 - 17-Jun-26
Sell* 10 $77.78 Automatic Execution
 15:15:38 - 17-Jun-26
Sell* 10 $77.89 Automatic Execution
 14:49:29 - 17-Jun-26
Sell* 26 $77.78 Automatic Execution
 15:15:38 - 17-Jun-26
Unknown* 15 $77.90 Automatic Execution
 14:49:28 - 17-Jun-26
Sell* 25 $77.78 Automatic Execution
 15:15:38 - 17-Jun-26
Buy* 3 $77.91 Automatic Execution
 14:49:28 - 17-Jun-26
Sell* 32 $77.785 Automatic Execution
 15:15:38 - 17-Jun-26
Buy* 100 $77.91 Automatic Execution
 14:49:28 - 17-Jun-26
Sell* 33 $77.785 Automatic Execution
 15:15:38 - 17-Jun-26
Buy* 20 $77.89 Automatic Execution
 14:49:24 - 17-Jun-26
Buy* 120 $77.78 Automatic Execution
 15:15:38 - 17-Jun-26
Buy* 1 $77.89 Automatic Execution
 14:49:24 - 17-Jun-26
Buy* 100 $77.77 Automatic Execution
 15:15:37 - 17-Jun-26
Sell* 40 $77.89 Automatic Execution
 14:49:11 - 17-Jun-26
Buy* 100 $77.77 Automatic Execution
 15:15:36 - 17-Jun-26
Sell* 40 $77.89 Automatic Execution
 14:49:11 - 17-Jun-26
Buy* 22 $77.76 Automatic Execution
 15:15:35 - 17-Jun-26
Sell* 100 $77.89 Automatic Execution
 14:49:11 - 17-Jun-26
Buy* 42 $77.76 Automatic Execution
 15:15:35 - 17-Jun-26
Sell* 10 $77.90 Automatic Execution
 14:49:10 - 17-Jun-26
Buy* 100 $77.77 Automatic Execution
 15:15:32 - 17-Jun-26
Sell* 60 $77.91 Automatic Execution
 14:49:03 - 17-Jun-26
Buy* 100 $77.77 Automatic Execution
 15:15:32 - 17-Jun-26
Buy* 48 $77.91 Automatic Execution
 14:49:02 - 17-Jun-26
Buy* 100 $77.77 Automatic Execution
 15:15:32 - 17-Jun-26
Buy* 42 $77.91 Automatic Execution
 14:49:00 - 17-Jun-26
Buy* 97 $77.76 Automatic Execution
 15:15:32 - 17-Jun-26
Buy* 100 $77.91 Automatic Execution
 14:49:00 - 17-Jun-26
Buy* 3 $77.76 Automatic Execution
 15:15:32 - 17-Jun-26
Buy* 100 $77.91 Automatic Execution
 14:49:00 - 17-Jun-26
Buy* 20 $77.76 Automatic Execution
 15:15:32 - 17-Jun-26
Buy* 94 $77.91 Automatic Execution
 14:49:00 - 17-Jun-26
Buy* 40 $77.765 Automatic Execution
 15:15:32 - 17-Jun-26
Buy* 24 $77.91 Automatic Execution
 14:48:57 - 17-Jun-26
Buy* 100 $77.76 Automatic Execution
 15:15:32 - 17-Jun-26
Sell* 12 $77.94 Automatic Execution
 14:48:42 - 17-Jun-26
Sell* 1 $77.76 Automatic Execution
 15:15:31 - 17-Jun-26
Sell* 100 $77.94 Automatic Execution
 14:48:41 - 17-Jun-26
Sell* 99 $77.76 Automatic Execution
 15:15:31 - 17-Jun-26
Sell* 2 $77.945 Automatic Execution
 14:48:41 - 17-Jun-26
Sell* 60 $77.77 Automatic Execution
 15:15:31 - 17-Jun-26
Buy* 15 $77.94 Automatic Execution
 14:48:31 - 17-Jun-26
Sell* 100 $77.77 Automatic Execution
 15:15:31 - 17-Jun-26
Buy* 1 $77.94 Automatic Execution
 14:48:31 - 17-Jun-26
Sell* 100 $77.77 Automatic Execution
 15:15:31 - 17-Jun-26
Buy* 22 $77.94 Automatic Execution
 14:48:31 - 17-Jun-26
Buy* 40 $77.77 Automatic Execution
 15:15:31 - 17-Jun-26
Buy* 23 $77.94 Automatic Execution
 14:48:29 - 17-Jun-26
Sell* 100 $77.77 Automatic Execution
 15:15:29 - 17-Jun-26
Sell* 1 $77.94 Automatic Execution
 14:48:29 - 17-Jun-26
Buy* 100 $77.77 Automatic Execution
 15:15:29 - 17-Jun-26
Sell* 5 $77.95 Automatic Execution
 14:48:29 - 17-Jun-26
Sell* 50 $77.75 Automatic Execution
 15:15:29 - 17-Jun-26
Sell* 100 $77.95 Automatic Execution
 14:48:29 - 17-Jun-26
Sell* 50 $77.75 Automatic Execution
 15:15:28 - 17-Jun-26
Sell* 10 $77.96 Automatic Execution
 14:48:29 - 17-Jun-26
Unknown* 20 $77.765 Automatic Execution
 15:15:28 - 17-Jun-26
Sell* 10 $77.97 Automatic Execution
 14:48:28 - 17-Jun-26
Unknown* 100 $77.765 Automatic Execution
 15:15:28 - 17-Jun-26
Sell* 7 $77.97 Automatic Execution
 14:48:28 - 17-Jun-26
Buy* 40 $77.77 Automatic Execution
 15:15:28 - 17-Jun-26
Sell* 62 $77.98 Automatic Execution
 14:48:23 - 17-Jun-26
Buy* 40 $77.77 Automatic Execution
 15:15:28 - 17-Jun-26
Sell* 37 $77.98 Automatic Execution
 14:48:23 - 17-Jun-26
Buy* 60 $77.77 Automatic Execution
 15:15:28 - 17-Jun-26
Buy* 4 $78.01 Automatic Execution
 14:47:40 - 17-Jun-26
Buy* 40 $77.77 Automatic Execution
 15:15:28 - 17-Jun-26
Buy* 1 $78.01 Automatic Execution
 14:47:40 - 17-Jun-26
Sell* 100 $77.77 Automatic Execution
 15:15:28 - 17-Jun-26
Buy* 100 $78.01 Automatic Execution
 14:47:40 - 17-Jun-26
Sell* 4 $77.77 Automatic Execution
 15:15:28 - 17-Jun-26
Buy* 100 $78.00 Automatic Execution
 14:47:40 - 17-Jun-26
Sell* 5 $77.77 Automatic Execution
 15:15:28 - 17-Jun-26
Buy* 40 $77.985 Automatic Execution
 14:47:40 - 17-Jun-26
Sell* 25 $77.77 Automatic Execution
 15:15:28 - 17-Jun-26
Buy* 2 $77.99 Automatic Execution
 14:47:40 - 17-Jun-26
Buy* 40 $77.79 Automatic Execution
 15:15:23 - 17-Jun-26
Buy* 29 $77.99 Automatic Execution
 14:47:40 - 17-Jun-26
Sell* 100 $77.79 Automatic Execution
 15:15:23 - 17-Jun-26
Buy* 10 $77.985 Automatic Execution
 14:47:40 - 17-Jun-26
Buy* 15 $77.79 Automatic Execution
 15:15:23 - 17-Jun-26
Buy* 100 $77.98 Automatic Execution
 14:47:39 - 17-Jun-26
Buy* 39 $77.79 Automatic Execution
 15:15:23 - 17-Jun-26
Buy* 1 $77.97 Automatic Execution
 14:47:39 - 17-Jun-26
Sell* 100 $77.79 Automatic Execution
 15:15:23 - 17-Jun-26
Buy* 86 $77.97 Automatic Execution
 14:47:39 - 17-Jun-26
Sell* 100 $77.79 Automatic Execution
 15:15:23 - 17-Jun-26
Buy* 14 $77.97 Automatic Execution
 14:47:39 - 17-Jun-26
Sell* 100 $77.79 Automatic Execution
 15:15:23 - 17-Jun-26
Sell* 100 $77.96 Automatic Execution
 14:47:38 - 17-Jun-26
Sell* 100 $77.79 Automatic Execution
 15:15:23 - 17-Jun-26
Buy* 1 $77.96 Automatic Execution
 14:47:37 - 17-Jun-26
Buy* 100 $77.80 Automatic Execution
 15:15:23 - 17-Jun-26
Buy* 100 $77.96 Automatic Execution
 14:47:37 - 17-Jun-26
Buy* 40 $77.80 Automatic Execution
 15:15:23 - 17-Jun-26
Buy* 100 $77.96 Automatic Execution
 14:47:37 - 17-Jun-26
Buy* 60 $77.80 Automatic Execution
 15:15:23 - 17-Jun-26
Buy* 1 $77.96 Automatic Execution
 14:47:37 - 17-Jun-26
Buy* 50 $77.795 Automatic Execution
 15:15:23 - 17-Jun-26
Buy* 93 $77.96 Automatic Execution
 14:47:35 - 17-Jun-26
Buy* 50 $77.79 Automatic Execution
 15:15:23 - 17-Jun-26
Buy* 7 $77.96 Automatic Execution
 14:47:35 - 17-Jun-26
Buy* 100 $77.79 Automatic Execution
 15:15:23 - 17-Jun-26
Buy* 3 $77.96 Automatic Execution
 14:47:35 - 17-Jun-26
Sell* 100 $77.79 Automatic Execution
 15:15:23 - 17-Jun-26
Buy* 4 $77.96 Automatic Execution
 14:47:35 - 17-Jun-26
Sell* 10 $77.79 Automatic Execution
 15:15:23 - 17-Jun-26
Buy* 100 $77.96 Automatic Execution
 14:47:35 - 17-Jun-26
Sell* 100 $77.79 Automatic Execution
 15:15:23 - 17-Jun-26
Buy* 40 $77.96 Automatic Execution
 14:47:35 - 17-Jun-26
Sell* 4 $77.80 Automatic Execution
 15:15:23 - 17-Jun-26
Buy* 10 $77.96 Automatic Execution
 14:47:35 - 17-Jun-26
Sell* 4 $77.80 Automatic Execution
 15:15:23 - 17-Jun-26
Sell* 10 $77.96 Automatic Execution
 14:47:28 - 17-Jun-26
Sell* 40 $77.795 Automatic Execution
 15:15:23 - 17-Jun-26
Sell* 70 $77.96 Automatic Execution
 14:47:28 - 17-Jun-26
Sell* 40 $77.795 Automatic Execution
 15:15:23 - 17-Jun-26
Sell* 11 $77.96 Automatic Execution
 14:47:19 - 17-Jun-26
Buy* 100 $77.80 Automatic Execution
 15:15:23 - 17-Jun-26
Sell* 10 $77.98 Automatic Execution
 14:46:57 - 17-Jun-26
Buy* 100 $77.80 Automatic Execution
 15:15:23 - 17-Jun-26
Sell* 15 $77.98 Automatic Execution
 14:46:57 - 17-Jun-26
Sell* 50 $77.78 Automatic Execution
 15:15:23 - 17-Jun-26
Sell* 11 $77.99 Automatic Execution
 14:46:56 - 17-Jun-26
Buy* 100 $77.79 Automatic Execution
 15:15:23 - 17-Jun-26
Unknown* 40 $78.00 Automatic Execution
 14:46:52 - 17-Jun-26
Unknown* 50 $77.78 Automatic Execution
 15:15:23 - 17-Jun-26
Unknown* 40 $78.00 Automatic Execution
 14:46:52 - 17-Jun-26
Buy* 100 $77.79 Automatic Execution
 15:15:23 - 17-Jun-26
Buy* 1 $78.00 Automatic Execution
 14:46:48 - 17-Jun-26
Sell* 11 $78.00 Automatic Execution
 14:46:40 - 17-Jun-26
Buy* 300 $77.98 Automatic Execution
 14:46:01 - 17-Jun-26
Buy* 1 $77.98 Automatic Execution
 14:46:01 - 17-Jun-26
Buy* 100 $77.98 Automatic Execution
 14:46:01 - 17-Jun-26
Buy* 10 $77.97 Automatic Execution
 14:46:00 - 17-Jun-26
Sell* 300 $77.96 Automatic Execution
 14:45:56 - 17-Jun-26
Sell* 1 $77.98 Automatic Execution
 14:45:56 - 17-Jun-26
Sell* 5 $77.98 Automatic Execution
 14:45:56 - 17-Jun-26
Buy* 100 $78.28 Automatic Execution
 14:22:28 - 17-Jun-26
Buy* 42 $77.99 Automatic Execution
 14:45:53 - 17-Jun-26
Buy* 100 $78.28 Automatic Execution
 14:22:28 - 17-Jun-26
Sell* 5 $78.00 Automatic Execution
 14:45:53 - 17-Jun-26
Buy* 100 $78.28 Automatic Execution
 14:22:28 - 17-Jun-26
Sell* 1 $78.00 Automatic Execution
 14:45:53 - 17-Jun-26
Sell* 40 $78.27 Automatic Execution
 14:22:28 - 17-Jun-26
Sell* 12 $78.00 Automatic Execution
 14:45:53 - 17-Jun-26
Buy* 100 $78.28 Automatic Execution
 14:22:28 - 17-Jun-26
Sell* 1 $78.00 Automatic Execution
 14:45:53 - 17-Jun-26
Buy* 75 $78.28 Automatic Execution
 14:22:28 - 17-Jun-26
Sell* 70 $78.01 Automatic Execution
 14:45:52 - 17-Jun-26
Buy* 40 $78.27 Automatic Execution
 14:22:28 - 17-Jun-26
Sell* 9 $78.02 Automatic Execution
 14:45:39 - 17-Jun-26
Buy* 100 $78.28 Automatic Execution
 14:22:28 - 17-Jun-26
Sell* 12 $78.02 Automatic Execution
 14:45:39 - 17-Jun-26
Buy* 100 $78.28 Automatic Execution
 14:22:28 - 17-Jun-26
Sell* 9 $78.025 Automatic Execution
 14:45:36 - 17-Jun-26
Buy* 90 $78.28 Automatic Execution
 14:22:28 - 17-Jun-26
Sell* 12 $78.025 Automatic Execution
 14:45:36 - 17-Jun-26
Buy* 10 $78.26 Automatic Execution
 14:22:28 - 17-Jun-26
Sell* 100 $78.02 Automatic Execution
 14:45:35 - 17-Jun-26
Sell* 10 $78.235 Automatic Execution
 14:22:13 - 17-Jun-26
Sell* 15 $78.03 Automatic Execution
 14:45:35 - 17-Jun-26
Sell* 10 $78.235 Automatic Execution
 14:22:13 - 17-Jun-26
Sell* 24 $78.03 Automatic Execution
 14:45:35 - 17-Jun-26
Sell* 10 $78.24 Automatic Execution
 14:22:13 - 17-Jun-26
Sell* 26 $78.03 Automatic Execution
 14:45:35 - 17-Jun-26
Sell* 6 $78.24 Automatic Execution
 14:22:13 - 17-Jun-26
Sell* 26 $78.03 Automatic Execution
 14:45:35 - 17-Jun-26
Sell* 18 $78.24 Automatic Execution
 14:22:13 - 17-Jun-26
Buy* 5 $78.04 Automatic Execution
 14:45:34 - 17-Jun-26
Buy* 1 $78.26 Automatic Execution
 14:22:13 - 17-Jun-26
Sell* 6 $78.26 Automatic Execution
 14:22:09 - 17-Jun-26
Sell* 5 $78.26 Automatic Execution
 14:22:09 - 17-Jun-26
Unknown* 18 $78.26 Automatic Execution
 14:22:09 - 17-Jun-26
Unknown* 17 $78.26 Automatic Execution
 14:22:09 - 17-Jun-26
Sell* 50 $78.245 Automatic Execution
 14:22:06 - 17-Jun-26
Sell* 50 $78.245 Automatic Execution
 14:22:06 - 17-Jun-26
Sell* 100 $78.245 Automatic Execution
 14:22:06 - 17-Jun-26
Buy* 10 $78.26 Automatic Execution
 14:21:28 - 17-Jun-26
Buy* 10 $78.26 Automatic Execution
 14:21:28 - 17-Jun-26
Sell* 10 $78.28 Automatic Execution
 14:21:19 - 17-Jun-26
Buy* 100 $78.29 Automatic Execution
 14:21:15 - 17-Jun-26
Buy* 100 $78.29 Automatic Execution
 14:21:15 - 17-Jun-26
Buy* 100 $78.29 Automatic Execution
 14:21:15 - 17-Jun-26
Unknown* 36 $78.26 Automatic Execution
 14:21:05 - 17-Jun-26
Sell* 100 $78.26 Automatic Execution
 14:21:05 - 17-Jun-26
Sell* 10 $78.26 Automatic Execution
 14:21:05 - 17-Jun-26
Sell* 17 $78.26 Automatic Execution
 14:21:05 - 17-Jun-26
Sell* 17 $78.27 Automatic Execution
 14:20:59 - 17-Jun-26
Sell* 10 $78.27 Automatic Execution
 14:20:59 - 17-Jun-26
Sell* 17 $78.27 Automatic Execution
 14:20:59 - 17-Jun-26
Buy* 6 $78.32 Automatic Execution
 14:20:34 - 17-Jun-26
Buy* 6 $78.32 Automatic Execution
 14:20:34 - 17-Jun-26
Buy* 10 $78.32 Automatic Execution
 14:20:34 - 17-Jun-26
Buy* 3 $78.31 Automatic Execution
 14:20:32 - 17-Jun-26
Sell* 60 $78.32 Automatic Execution
 14:20:31 - 17-Jun-26
Unknown* 1 $78.33 Automatic Execution
 14:20:30 - 17-Jun-26
Sell* 100 $78.33 Automatic Execution
 14:20:27 - 17-Jun-26
Sell* 51 $78.33 Automatic Execution
 14:20:27 - 17-Jun-26
Sell* 5 $78.33 Automatic Execution
 14:20:27 - 17-Jun-26
Sell* 10 $78.33 Automatic Execution
 14:20:27 - 17-Jun-26
Sell* 10 $78.34 Automatic Execution
 14:20:27 - 17-Jun-26
Sell* 11 $78.34 Automatic Execution
 14:20:27 - 17-Jun-26
Sell* 100 $78.34 Automatic Execution
 14:20:27 - 17-Jun-26
Buy* 1 $78.35 Automatic Execution
 14:20:08 - 17-Jun-26
Buy* 100 $78.34 Automatic Execution
 14:19:54 - 17-Jun-26
Buy* 100 $78.34 Automatic Execution
 14:19:54 - 17-Jun-26
Buy* 100 $78.34 Automatic Execution
 14:19:54 - 17-Jun-26
Sell* 21 $78.33 Automatic Execution
 14:19:47 - 17-Jun-26
Sell* 16 $78.34 Automatic Execution
 14:19:47 - 17-Jun-26
Sell* 32 $78.34 Automatic Execution
 14:19:47 - 17-Jun-26
Sell* 13 $78.34 Automatic Execution
 14:19:47 - 17-Jun-26
Sell* 9 $78.34 Automatic Execution
 14:19:47 - 17-Jun-26
Unknown* 6 $78.35 Automatic Execution
 14:19:44 - 17-Jun-26
Sell* 6 $78.35 Automatic Execution
 14:19:44 - 17-Jun-26
Buy* 100 $78.36 Automatic Execution
 14:19:44 - 17-Jun-26
Buy* 14 $78.36 Automatic Execution
 14:19:44 - 17-Jun-26
Buy* 10 $78.35 Automatic Execution
 14:19:39 - 17-Jun-26
Buy* 100 $78.35 Automatic Execution
 14:19:39 - 17-Jun-26
Buy* 100 $78.33 Automatic Execution
 14:19:38 - 17-Jun-26
Unknown* 40 $78.32 Automatic Execution
 14:19:33 - 17-Jun-26
Sell* 23 $78.31 Automatic Execution
 14:19:27 - 17-Jun-26
Sell* 16 $78.32 Automatic Execution
 14:19:27 - 17-Jun-26
Sell* 39 $78.32 Automatic Execution
 14:19:15 - 17-Jun-26
Sell* 10 $78.32 Automatic Execution
 14:19:15 - 17-Jun-26
Unknown* 1 $78.33 Automatic Execution
 14:19:15 - 17-Jun-26
Buy* 14 $78.31 Automatic Execution
 14:18:37 - 17-Jun-26
Buy* 90 $78.31 Automatic Execution
 14:18:37 - 17-Jun-26
Buy* 10 $78.31 Automatic Execution
 14:18:37 - 17-Jun-26
Buy* 100 $78.31 Automatic Execution
 14:18:37 - 17-Jun-26
Buy* 100 $78.30 Automatic Execution
 14:18:27 - 17-Jun-26
Sell* 8 $78.30 Automatic Execution
 14:18:21 - 17-Jun-26
Sell* 13 $78.29 Automatic Execution
 14:18:15 - 17-Jun-26
Buy* 100 $78.30 Automatic Execution
 14:18:15 - 17-Jun-26
Sell* 7 $78.29 Automatic Execution
 14:18:15 - 17-Jun-26
Buy* 100 $78.29 Automatic Execution
 14:18:15 - 17-Jun-26
Sell* 1 $78.27 Automatic Execution
 14:17:52 - 17-Jun-26
Sell* 11 $78.27 Automatic Execution
 14:17:48 - 17-Jun-26
Buy* 20 $78.27 Automatic Execution
 14:17:35 - 17-Jun-26
Buy* 100 $78.27 Automatic Execution
 14:17:35 - 17-Jun-26
Buy* 90 $78.26 Automatic Execution
 14:17:35 - 17-Jun-26
Sell* 100 $78.26 Automatic Execution
 14:17:29 - 17-Jun-26
Sell* 100 $78.26 Automatic Execution
 14:17:29 - 17-Jun-26
Sell* 100 $78.26 Automatic Execution
 14:17:29 - 17-Jun-26
Sell* 300 $78.26 Automatic Execution
 14:17:29 - 17-Jun-26
Buy* 60 $78.26 Automatic Execution
 14:17:29 - 17-Jun-26
Buy* 40 $78.26 Automatic Execution
 14:17:29 - 17-Jun-26
Buy* 50 $78.26 Automatic Execution
 14:17:29 - 17-Jun-26
Buy* 50 $78.26 Automatic Execution
 14:17:29 - 17-Jun-26
Buy* 250 $78.26 Automatic Execution
 14:17:29 - 17-Jun-26
Buy* 50 $78.26 Automatic Execution
 14:17:29 - 17-Jun-26
Sell* 9 $78.26 Automatic Execution
 14:17:29 - 17-Jun-26
Sell* 300 $78.26 Automatic Execution
 14:17:29 - 17-Jun-26
Sell* 1 $78.26 Automatic Execution
 14:17:29 - 17-Jun-26
Unknown* 100 $78.27 Automatic Execution
 14:17:28 - 17-Jun-26
Buy* 100 $78.27 Automatic Execution
 14:17:28 - 17-Jun-26
Buy* 5 $78.27 Automatic Execution
 14:17:28 - 17-Jun-26
Buy* 100 $78.25 Automatic Execution
 14:17:10 - 17-Jun-26
Buy* 1 $78.25 Automatic Execution
 14:17:07 - 17-Jun-26
Buy* 40 $78.259 Automatic Execution
 14:17:06 - 17-Jun-26
Sell* 25 $78.25 Automatic Execution
 14:17:06 - 17-Jun-26
Sell* 13 $78.25 Automatic Execution
 14:17:06 - 17-Jun-26
Sell* 12 $78.25 Automatic Execution
 14:17:06 - 17-Jun-26
Buy* 100 $78.29 Automatic Execution
 14:16:18 - 17-Jun-26
Unknown* 8 $78.28 Automatic Execution
 14:16:17 - 17-Jun-26
Sell* 4 $78.265 Automatic Execution
 14:16:15 - 17-Jun-26
Buy* 3 $78.27 Automatic Execution
 14:16:08 - 17-Jun-26
Unknown* 20 $78.25 Automatic Execution
 14:16:03 - 17-Jun-26
Unknown* 50 $78.25 Automatic Execution
 14:16:03 - 17-Jun-26
Sell* 11 $78.26 Automatic Execution
 14:16:03 - 17-Jun-26
Sell* 12 $78.26 Automatic Execution
 14:16:03 - 17-Jun-26
Buy* 41 $78.27 Automatic Execution
 14:16:01 - 17-Jun-26
Buy* 3 $78.27 Automatic Execution
 14:16:01 - 17-Jun-26
Buy* 1 $78.27 Automatic Execution
 14:16:01 - 17-Jun-26
Sell* 5 $78.24 Automatic Execution
 14:15:41 - 17-Jun-26
Sell* 100 $78.24 Automatic Execution
 14:15:41 - 17-Jun-26
Buy* 20 $78.21 Automatic Execution
 14:15:32 - 17-Jun-26
Sell* 26 $78.91 Automatic Execution
 14:00:04 - 17-Jun-26
Sell* 2 $78.91 Automatic Execution
 14:00:04 - 17-Jun-26
Sell* 98 $78.88 Automatic Execution
 14:00:04 - 17-Jun-26
Sell* 2 $78.88 Automatic Execution
 14:00:04 - 17-Jun-26
Sell* 14 $78.90 Automatic Execution
 14:00:04 - 17-Jun-26
Buy* 2 $78.91 Automatic Execution
 14:00:04 - 17-Jun-26
Buy* 15 $78.89 Automatic Execution
 14:00:04 - 17-Jun-26
Sell* 2 $78.89 Automatic Execution
 14:00:04 - 17-Jun-26
Sell* 13 $78.89 Automatic Execution
 14:00:04 - 17-Jun-26
Sell* 15 $78.87 Automatic Execution
 14:00:04 - 17-Jun-26
Sell* 2 $78.88 Automatic Execution
 14:00:04 - 17-Jun-26
Sell* 4 $78.88 Automatic Execution
 14:00:04 - 17-Jun-26
Sell* 25 $78.91 Automatic Execution
 14:00:04 - 17-Jun-26
Sell* 24 $78.91 Automatic Execution
 14:00:04 - 17-Jun-26
Buy* 15 $78.91 Automatic Execution
 14:00:04 - 17-Jun-26
Buy* 15 $78.91 Automatic Execution
 14:00:04 - 17-Jun-26
Sell* 14 $78.90 Automatic Execution
 14:00:04 - 17-Jun-26
Sell* 30 $78.89 Automatic Execution
 14:00:04 - 17-Jun-26
Sell* 14 $78.90 Automatic Execution
 14:00:04 - 17-Jun-26
Sell* 14 $78.90 Automatic Execution
 14:00:04 - 17-Jun-26
Sell* 14 $78.90 Automatic Execution
 14:00:04 - 17-Jun-26
Sell* 1 $78.88 Automatic Execution
 14:00:04 - 17-Jun-26
Sell* 1 $78.89 Automatic Execution
 14:00:04 - 17-Jun-26
Sell* 1 $78.90 Automatic Execution
 14:00:04 - 17-Jun-26
Sell* 1 $78.97 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 345 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 714 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 800 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 4 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 800 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 12 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 15 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 1 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 788 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 12 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 10 $78.94 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 10 $78.94 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 13 $79.01 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 15 $79.02 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 24 $79.02 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 12 $78.98 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 1 $78.98 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 1 $78.98 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 17 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 350 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 1 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 1 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 1 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 250 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 7 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 1 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 1 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 100 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 14 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 1 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 100 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 100 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 20 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 478 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 1 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 4 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 10 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 300 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 5 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 5 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 1 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 2 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 1 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 10 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 2 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 3 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 18 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 22 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 1 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 5 $79.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 68 $79.05 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 100 $78.99 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 17 $79.03 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 83 $79.03 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 16 $79.03 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 116 $79.04 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 7 $79.04 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 7 $79.04 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 15 $79.01 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 73 $79.09 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 9 $79.02 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 16 $79.03 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 15 $79.04 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 85 $79.09 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 15 $79.09 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 2 $79.07 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 6 $79.08 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 16 $79.09 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 16 $79.09 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 15 $79.10 Automatic Execution
 14:00:01 - 17-Jun-26
Unknown* 100 $79.13 Automatic Execution
 14:00:00 - 17-Jun-26
Buy* 100 $79.13 Automatic Execution
 14:00:00 - 17-Jun-26
Buy* 1 $79.13 Automatic Execution
 14:00:00 - 17-Jun-26
Buy* 100 $79.11 Automatic Execution
 13:59:49 - 17-Jun-26
Unknown* 100 $79.105 Automatic Execution
 13:59:43 - 17-Jun-26
Unknown* 100 $79.105 Automatic Execution
 13:59:43 - 17-Jun-26
Sell* 1 $79.11 Automatic Execution
 13:59:24 - 17-Jun-26
Unknown* 100 $79.13 Automatic Execution
 13:59:20 - 17-Jun-26
Sell* 2 $79.13 Automatic Execution
 13:59:14 - 17-Jun-26
Sell* 5 $79.13 Automatic Execution
 13:59:14 - 17-Jun-26
Sell* 100 $79.14 Automatic Execution
 13:59:14 - 17-Jun-26
Sell* 1 $79.14 Automatic Execution
 13:59:14 - 17-Jun-26
Unknown* 100 $79.16 Automatic Execution
 13:59:13 - 17-Jun-26
Buy* 100 $79.16 Automatic Execution
 13:59:11 - 17-Jun-26
Buy* 100 $79.16 Automatic Execution
 13:59:02 - 17-Jun-26
Sell* 1 $79.16 Automatic Execution
 13:58:50 - 17-Jun-26
Sell* 3 $79.16 Automatic Execution
 13:58:50 - 17-Jun-26
Sell* 2 $79.17 Automatic Execution
 13:58:50 - 17-Jun-26
Sell* 1 $79.17 Automatic Execution
 13:58:50 - 17-Jun-26
Sell* 8 $79.17 Automatic Execution
 13:58:50 - 17-Jun-26
Unknown* 100 $79.185 Automatic Execution
 13:58:35 - 17-Jun-26
Sell* 1 $79.17 Automatic Execution
 13:58:28 - 17-Jun-26
Unknown* 100 $79.19 Automatic Execution
 13:58:25 - 17-Jun-26
Unknown* 100 $79.19 Automatic Execution
 13:58:25 - 17-Jun-26
Unknown* 100 $79.19 Automatic Execution
 13:58:23 - 17-Jun-26
Unknown* 100 $79.19 Automatic Execution
 13:58:13 - 17-Jun-26
Unknown* 100 $79.19 Automatic Execution
 13:58:13 - 17-Jun-26
Unknown* 15 $79.19 Automatic Execution
 13:58:13 - 17-Jun-26
Buy* 1 $79.18 Automatic Execution
 13:58:01 - 17-Jun-26
Buy* 70 $79.18 Automatic Execution
 13:58:01 - 17-Jun-26
Buy* 1 $79.18 Automatic Execution
 13:57:51 - 17-Jun-26
Unknown* 100 $79.15 Automatic Execution
 13:57:44 - 17-Jun-26
Sell* 89 $79.14 Automatic Execution
 13:57:30 - 17-Jun-26
Sell* 11 $79.14 Automatic Execution
 13:57:30 - 17-Jun-26
Unknown* 100 $79.135 Automatic Execution
 13:57:14 - 17-Jun-26
Buy* 100 $79.11 Automatic Execution
 13:57:09 - 17-Jun-26
Buy* 30 $79.10 Automatic Execution
 13:57:09 - 17-Jun-26
Buy* 155 $79.09 Automatic Execution
 13:57:09 - 17-Jun-26
Buy* 8 $79.09 Automatic Execution
 13:57:09 - 17-Jun-26
Buy* 192 $79.09 Automatic Execution
 13:57:09 - 17-Jun-26
Buy* 8 $79.09 Automatic Execution
 13:57:09 - 17-Jun-26
Sell* 100 $79.07 Automatic Execution
 13:56:58 - 17-Jun-26
Buy* 100 $79.07 Automatic Execution
 13:56:58 - 17-Jun-26
Sell* 10 $79.04 Automatic Execution
 13:56:42 - 17-Jun-26
Sell* 19 $79.05 Automatic Execution
 13:56:42 - 17-Jun-26
Sell* 100 $79.065 Automatic Execution
 13:56:39 - 17-Jun-26
Sell* 100 $79.065 Automatic Execution
 13:56:36 - 17-Jun-26
Sell* 12 $79.06 Automatic Execution
 13:56:21 - 17-Jun-26
Sell* 5 $79.06 Automatic Execution
 13:56:21 - 17-Jun-26
Sell* 7 $79.06 Automatic Execution
 13:56:21 - 17-Jun-26
Sell* 40 $79.08 Automatic Execution
 13:56:07 - 17-Jun-26
Sell* 20 $79.08 Automatic Execution
 13:56:07 - 17-Jun-26
Buy* 19 $79.09 Automatic Execution
 13:56:07 - 17-Jun-26
Unknown* 150 $79.08 Automatic Execution
 13:56:07 - 17-Jun-26
Buy* 10 $79.08 Automatic Execution
 13:56:06 - 17-Jun-26
Buy* 10 $79.08 Automatic Execution
 13:56:06 - 17-Jun-26
Buy* 10 $79.07 Automatic Execution
 13:56:06 - 17-Jun-26
Buy* 100 $79.05 Automatic Execution
 13:56:06 - 17-Jun-26
Buy* 100 $79.05 Automatic Execution
 13:56:06 - 17-Jun-26
Buy* 100 $79.05 Automatic Execution
 13:56:06 - 17-Jun-26
Buy* 100 $79.04 Automatic Execution
 13:56:06 - 17-Jun-26
Buy* 52 $79.04 Automatic Execution
 13:56:06 - 17-Jun-26
Buy* 48 $79.04 Automatic Execution
 13:56:06 - 17-Jun-26
Buy* 15 $79.03 Automatic Execution
 13:56:06 - 17-Jun-26
Buy* 10 $79.03 Automatic Execution
 13:56:06 - 17-Jun-26
Buy* 10 $79.03 Automatic Execution
 13:56:06 - 17-Jun-26
Buy* 10 $79.03 Automatic Execution
 13:56:06 - 17-Jun-26
Buy* 39 $79.01 Automatic Execution
 13:55:59 - 17-Jun-26
Buy* 14 $79.01 Automatic Execution
 13:55:58 - 17-Jun-26
Unknown* 100 $79.005 Automatic Execution
 13:55:58 - 17-Jun-26
Buy* 17 $79.01 Automatic Execution
 13:55:58 - 17-Jun-26
Unknown* 100 $79.005 Automatic Execution
 13:55:58 - 17-Jun-26
Sell* 26 $79.00 Automatic Execution
 13:55:56 - 17-Jun-26
Sell* 7 $79.03 Automatic Execution
 13:55:37 - 17-Jun-26
Sell* 100 $79.04 Automatic Execution
 13:55:15 - 17-Jun-26
Sell* 12 $79.04 Automatic Execution
 13:55:15 - 17-Jun-26
Sell* 8 $79.04 Automatic Execution
 13:55:15 - 17-Jun-26
Buy* 100 $79.055 Automatic Execution
 13:55:10 - 17-Jun-26
Sell* 1 $79.05 Automatic Execution
 13:55:10 - 17-Jun-26
Sell* 1 $79.05 Automatic Execution
 13:55:10 - 17-Jun-26
Sell* 1 $79.05 Automatic Execution
 13:55:10 - 17-Jun-26
Sell* 5 $79.06 Automatic Execution
 13:55:10 - 17-Jun-26
Sell* 1 $79.06 Automatic Execution
 13:55:10 - 17-Jun-26
Sell* 100 $79.09 Automatic Execution
 13:54:44 - 17-Jun-26
Sell* 200 $79.09 Automatic Execution
 13:54:44 - 17-Jun-26
Sell* 3 $79.09 Automatic Execution
 13:54:38 - 17-Jun-26
Buy* 9 $79.09 Automatic Execution
 13:54:33 - 17-Jun-26
Buy* 6 $79.09 Automatic Execution
 13:54:33 - 17-Jun-26
Sell* 78 $79.09 Automatic Execution
 13:54:33 - 17-Jun-26
Sell* 100 $79.09 Automatic Execution
 13:54:33 - 17-Jun-26
Sell* 100 $79.09 Automatic Execution
 13:54:33 - 17-Jun-26
Sell* 122 $79.09 Automatic Execution
 13:54:33 - 17-Jun-26
Sell* 80 $79.09 Automatic Execution
 13:54:33 - 17-Jun-26
Buy* 40 $79.08 Automatic Execution
 13:54:24 - 17-Jun-26
Sell* 78 $79.09 Automatic Execution
 13:54:09 - 17-Jun-26
Sell* 125 $79.09 Automatic Execution
 13:54:09 - 17-Jun-26
Sell* 50 $79.095 Automatic Execution
 13:54:08 - 17-Jun-26
Unknown* 100 $79.10 Automatic Execution
 13:54:05 - 17-Jun-26
Sell* 5 $79.10 Automatic Execution
 13:54:05 - 17-Jun-26
Sell* 1 $79.10 Automatic Execution
 13:54:05 - 17-Jun-26
Sell* 100 $79.10 Automatic Execution
 13:54:05 - 17-Jun-26
Sell* 1 $79.10 Automatic Execution
 13:54:05 - 17-Jun-26
Sell* 9 $79.11 Automatic Execution
 13:54:04 - 17-Jun-26
Sell* 8 $79.11 Automatic Execution
 13:54:04 - 17-Jun-26
Sell* 10 $79.12 Automatic Execution
 13:54:00 - 17-Jun-26
Sell* 1 $79.12 Automatic Execution
 13:54:00 - 17-Jun-26
Unknown* 5 $79.13 Automatic Execution
 13:54:00 - 17-Jun-26
Sell* 8 $79.13 Automatic Execution
 13:54:00 - 17-Jun-26
Sell* 7 $79.13 Automatic Execution
 13:54:00 - 17-Jun-26
Sell* 11 $79.13 Automatic Execution
 13:54:00 - 17-Jun-26
Sell* 1 $79.13 Automatic Execution
 13:54:00 - 17-Jun-26
Buy* 79 $79.14 Automatic Execution
 13:53:45 - 17-Jun-26
Buy* 21 $79.14 Automatic Execution
 13:53:45 - 17-Jun-26
Buy* 1 $79.15 Automatic Execution
 13:53:29 - 17-Jun-26
Sell* 11 $79.15 Automatic Execution
 13:53:17 - 17-Jun-26
Unknown* 48 $79.16 Automatic Execution
 13:53:14 - 17-Jun-26
Unknown* 50 $79.16 Automatic Execution
 13:53:14 - 17-Jun-26
Unknown* 2 $79.16 Automatic Execution
 13:53:14 - 17-Jun-26
Sell* 11 $79.16 Automatic Execution
 13:53:13 - 17-Jun-26
Buy* 3 $79.17 Automatic Execution
 13:52:56 - 17-Jun-26
Buy* 100 $79.17 Automatic Execution
 13:52:56 - 17-Jun-26
Buy* 100 $79.16 Automatic Execution
 13:52:53 - 17-Jun-26
Unknown* 100 $79.16 Automatic Execution
 13:52:35 - 17-Jun-26
Buy* 100 $79.165 Automatic Execution
 13:52:22 - 17-Jun-26
Sell* 1 $79.16 Automatic Execution
 13:52:22 - 17-Jun-26
Sell* 1 $79.16 Automatic Execution
 13:52:22 - 17-Jun-26
Sell* 200 $79.16 Automatic Execution
 13:52:22 - 17-Jun-26
Sell* 11 $79.17 Automatic Execution
 13:52:20 - 17-Jun-26
Sell* 55 $79.17 Automatic Execution
 13:52:20 - 17-Jun-26
Sell* 100 $79.175 Automatic Execution
 13:52:20 - 17-Jun-26
Sell* 100 $79.16 Automatic Execution
 13:51:41 - 17-Jun-26
Sell* 15 $79.16 Automatic Execution
 13:51:37 - 17-Jun-26
Unknown* 100 $79.17 Automatic Execution
 13:51:33 - 17-Jun-26
Unknown* 60 $79.17 Automatic Execution
 13:51:32 - 17-Jun-26
Sell* 13 $79.17 Automatic Execution
 13:51:31 - 17-Jun-26
Sell* 100 $79.18 Automatic Execution
 13:51:30 - 17-Jun-26
Buy* 100 $79.18 Automatic Execution
 13:51:30 - 17-Jun-26
Buy* 100 $79.18 Automatic Execution
 13:51:30 - 17-Jun-26
Buy* 100 $79.18 Automatic Execution
 13:51:30 - 17-Jun-26
Buy* 100 $79.18 Automatic Execution
 13:51:30 - 17-Jun-26
Buy* 100 $79.18 Automatic Execution
 13:51:30 - 17-Jun-26
Buy* 100 $79.18 Automatic Execution
 13:51:29 - 17-Jun-26
Buy* 100 $79.18 Automatic Execution
 13:51:29 - 17-Jun-26
Buy* 100 $79.18 Automatic Execution
 13:51:29 - 17-Jun-26
Unknown* 100 $79.18 Automatic Execution
 13:51:29 - 17-Jun-26
Unknown* 100 $79.18 Automatic Execution
 13:51:29 - 17-Jun-26
Unknown* 100 $79.18 Automatic Execution
 13:51:29 - 17-Jun-26
Sell* 100 $79.17 Automatic Execution
 13:51:25 - 17-Jun-26
Sell* 3 $79.15 Automatic Execution
 13:51:12 - 17-Jun-26
Sell* 62 $79.15 Automatic Execution
 13:51:02 - 17-Jun-26
Sell* 1 $79.15 Automatic Execution
 13:51:02 - 17-Jun-26
Sell* 12 $79.15 Automatic Execution
 13:51:02 - 17-Jun-26
Sell* 100 $79.16 Automatic Execution
 13:50:59 - 17-Jun-26
Sell* 100 $79.16 Automatic Execution
 13:50:54 - 17-Jun-26
Sell* 100 $79.16 Automatic Execution
 13:50:53 - 17-Jun-26
Sell* 40 $79.16 Automatic Execution
 13:50:53 - 17-Jun-26
Sell* 50 $79.165 Automatic Execution
 13:50:43 - 17-Jun-26
Sell* 50 $79.165 Automatic Execution
 13:50:43 - 17-Jun-26
Sell* 50 $79.165 Automatic Execution
 13:50:43 - 17-Jun-26
Buy* 100 $79.17 Automatic Execution
 13:50:43 - 17-Jun-26
Sell* 100 $79.16 Automatic Execution
 13:50:42 - 17-Jun-26
Sell* 14 $79.16 Automatic Execution
 13:50:42 - 17-Jun-26
Buy* 100 $79.17 Automatic Execution
 13:50:24 - 17-Jun-26
Buy* 100 $79.17 Automatic Execution
 13:50:20 - 17-Jun-26
Buy* 8 $79.16 Automatic Execution
 13:50:20 - 17-Jun-26
Buy* 3 $79.16 Automatic Execution
 13:50:20 - 17-Jun-26
Buy* 23 $79.16 Automatic Execution
 13:50:20 - 17-Jun-26
Sell* 11 $79.16 Automatic Execution
 13:50:15 - 17-Jun-26
Sell* 100 $79.165 Automatic Execution
 13:50:08 - 17-Jun-26
Sell* 100 $79.17 Automatic Execution
 13:50:07 - 17-Jun-26
Sell* 15 $79.17 Automatic Execution
 13:50:07 - 17-Jun-26
Sell* 19 $79.17 Automatic Execution
 13:50:07 - 17-Jun-26
Sell* 100 $79.17 Automatic Execution
 13:50:07 - 17-Jun-26
Unknown* 100 $79.18 Automatic Execution
 13:50:07 - 17-Jun-26
Sell* 100 $79.18 Automatic Execution
 13:50:06 - 17-Jun-26
Sell* 100 $79.18 Automatic Execution
 13:50:06 - 17-Jun-26
Sell* 100 $79.19 Automatic Execution
 13:50:06 - 17-Jun-26
Sell* 11 $79.20 Automatic Execution
 13:50:04 - 17-Jun-26
Sell* 7 $79.20 Automatic Execution
 13:50:04 - 17-Jun-26
Sell* 5 $79.20 Automatic Execution
 13:50:04 - 17-Jun-26
Sell* 25 $79.21 Automatic Execution
 13:50:04 - 17-Jun-26
Sell* 75 $79.21 Automatic Execution
 13:50:04 - 17-Jun-26
Sell* 10 $79.21 Automatic Execution
 13:50:04 - 17-Jun-26
Sell* 10 $79.21 Automatic Execution
 13:50:04 - 17-Jun-26
Sell* 50 $79.21 Automatic Execution
 13:50:04 - 17-Jun-26
Buy* 36 $79.21 Automatic Execution
 13:49:54 - 17-Jun-26
Buy* 10 $79.21 Automatic Execution
 13:49:54 - 17-Jun-26
Sell* 75 $79.21 Automatic Execution
 13:49:48 - 17-Jun-26
Sell* 75 $79.21 Automatic Execution
 13:49:48 - 17-Jun-26
Sell* 100 $79.22 Automatic Execution
 13:49:25 - 17-Jun-26
Sell* 10 $79.22 Automatic Execution
 13:49:25 - 17-Jun-26
Sell* 70 $79.22 Automatic Execution
 13:49:25 - 17-Jun-26
Buy* 100 $79.25 Automatic Execution
 13:48:46 - 17-Jun-26
Sell* 100 $79.24 Automatic Execution
 13:48:46 - 17-Jun-26
Unknown* 100 $79.25 Automatic Execution
 13:48:46 - 17-Jun-26
Buy* 100 $79.24 Automatic Execution
 13:48:46 - 17-Jun-26
Buy* 99 $79.23 Automatic Execution
 13:48:46 - 17-Jun-26
Buy* 100 $79.23 Automatic Execution
 13:48:46 - 17-Jun-26
Buy* 1 $79.23 Automatic Execution
 13:48:46 - 17-Jun-26
Buy* 13 $79.23 Automatic Execution
 13:48:46 - 17-Jun-26
Buy* 10 $79.23 Automatic Execution
 13:48:46 - 17-Jun-26
Buy* 40 $79.23 Automatic Execution
 13:48:46 - 17-Jun-26
Buy* 15 $79.23 Automatic Execution
 13:48:46 - 17-Jun-26
Buy* 14 $79.22 Automatic Execution
 13:48:46 - 17-Jun-26
Buy* 10 $79.22 Automatic Execution
 13:48:46 - 17-Jun-26
Buy* 15 $79.22 Automatic Execution
 13:48:46 - 17-Jun-26
Buy* 10 $79.21 Automatic Execution
 13:48:46 - 17-Jun-26
Buy* 100 $79.21 Automatic Execution
 13:48:46 - 17-Jun-26
Buy* 7 $79.21 Automatic Execution
 13:48:46 - 17-Jun-26
Buy* 10 $79.21 Automatic Execution
 13:48:46 - 17-Jun-26
Unknown* 4 $79.19 Automatic Execution
 13:48:45 - 17-Jun-26
Sell* 75 $79.19 Automatic Execution
 13:48:45 - 17-Jun-26
Sell* 100 $79.19 Automatic Execution
 13:48:45 - 17-Jun-26
Sell* 100 $79.19 Automatic Execution
 13:48:45 - 17-Jun-26
Buy* 100 $79.18 Automatic Execution
 13:48:38 - 17-Jun-26
Buy* 100 $79.18 Automatic Execution
 13:48:38 - 17-Jun-26
Buy* 1 $79.17 Automatic Execution
 13:48:38 - 17-Jun-26
Buy* 11 $79.17 Automatic Execution
 13:48:38 - 17-Jun-26
Buy* 26 $79.17 Automatic Execution
 13:48:38 - 17-Jun-26
Buy* 100 $79.17 Automatic Execution
 13:48:38 - 17-Jun-26
Buy* 10 $79.15 Automatic Execution
 13:48:21 - 17-Jun-26
Sell* 3 $79.15 Automatic Execution
 13:48:15 - 17-Jun-26
Buy* 100 $79.16 Automatic Execution
 13:48:14 - 17-Jun-26
Buy* 28 $79.15 Automatic Execution
 13:48:14 - 17-Jun-26
Buy* 16 $79.15 Automatic Execution
 13:48:14 - 17-Jun-26
Buy* 1 $79.145 Automatic Execution
 13:48:13 - 17-Jun-26
Buy* 1 $79.15 Automatic Execution
 13:48:13 - 17-Jun-26
Buy* 100 $79.14 Automatic Execution
 13:48:02 - 17-Jun-26
Buy* 100 $79.14 Automatic Execution
 13:48:02 - 17-Jun-26
Buy* 100 $79.14 Automatic Execution
 13:48:02 - 17-Jun-26
Buy* 28 $79.14 Automatic Execution
 13:48:02 - 17-Jun-26
Buy* 50 $79.125 Automatic Execution
 13:48:01 - 17-Jun-26
Buy* 50 $79.125 Automatic Execution
 13:48:01 - 17-Jun-26
Buy* 50 $79.125 Automatic Execution
 13:48:01 - 17-Jun-26
Buy* 50 $79.125 Automatic Execution
 13:48:01 - 17-Jun-26
Unknown* 3 $79.12 Automatic Execution
 13:47:55 - 17-Jun-26
Sell* 10 $79.12 Automatic Execution
 13:47:46 - 17-Jun-26
Buy* 10 $79.13 Automatic Execution
 13:47:23 - 17-Jun-26
Buy* 6 $79.12 Automatic Execution
 13:47:07 - 17-Jun-26
Buy* 5 $79.11 Automatic Execution
 13:47:07 - 17-Jun-26
Buy* 296 $79.11 Automatic Execution
 13:47:07 - 17-Jun-26
Sell* 46 $79.11 Automatic Execution
 13:47:07 - 17-Jun-26
Buy* 100 $79.12 Automatic Execution
 13:47:07 - 17-Jun-26
Unknown* 100 $79.11 Automatic Execution
 13:47:07 - 17-Jun-26
Unknown* 96 $79.11 Automatic Execution
 13:47:07 - 17-Jun-26
Unknown* 100 $79.11 Automatic Execution
 13:47:07 - 17-Jun-26
Buy* 33 $79.11 Automatic Execution
 13:47:05 - 17-Jun-26
Buy* 33 $79.11 Automatic Execution
 13:47:05 - 17-Jun-26
Buy* 10 $79.11 Automatic Execution
 13:47:05 - 17-Jun-26
Buy* 62 $79.10 Automatic Execution
 13:46:55 - 17-Jun-26
Buy* 38 $79.10 Automatic Execution
 13:46:55 - 17-Jun-26
Buy* 33 $79.10 Automatic Execution
 13:46:55 - 17-Jun-26
Unknown* 10 $79.09 Automatic Execution
 13:46:42 - 17-Jun-26
Buy* 100 $79.09 Automatic Execution
 13:46:42 - 17-Jun-26
Buy* 100 $79.09 Automatic Execution
 13:46:42 - 17-Jun-26
Unknown* 29 $79.095 Automatic Execution
 13:46:16 - 17-Jun-26
Sell* 1 $79.095 Automatic Execution
 13:46:05 - 17-Jun-26
Sell* 12 $79.10 Automatic Execution
 13:45:58 - 17-Jun-26
Unknown* 25 $79.095 Automatic Execution
 13:45:58 - 17-Jun-26
Unknown* 75 $79.095 Automatic Execution
 13:45:58 - 17-Jun-26
Unknown* 1 $79.09 Automatic Execution
 13:45:54 - 17-Jun-26
Sell* 19 $79.085 Automatic Execution
 13:45:54 - 17-Jun-26
Sell* 17 $79.085 Automatic Execution
 13:45:54 - 17-Jun-26
Sell* 100 $79.08 Automatic Execution
 13:45:54 - 17-Jun-26
Buy* 34 $79.08 Automatic Execution
 13:45:53 - 17-Jun-26
Buy* 34 $79.075 Automatic Execution
 13:45:51 - 17-Jun-26
Buy* 34 $79.075 Automatic Execution
 13:45:51 - 17-Jun-26
Buy* 5 $79.075 Automatic Execution
 13:45:51 - 17-Jun-26
Buy* 50 $79.075 Automatic Execution
 13:45:51 - 17-Jun-26
Sell* 3 $79.44 Automatic Execution
 13:30:02 - 17-Jun-26
Sell* 100 $79.45 Automatic Execution
 13:30:02 - 17-Jun-26
Sell* 100 $79.45 Automatic Execution
 13:30:02 - 17-Jun-26
Sell* 12 $79.46 Automatic Execution
 13:30:02 - 17-Jun-26
Sell* 60 $79.46 Automatic Execution
 13:30:02 - 17-Jun-26
Sell* 14 $79.46 Automatic Execution
 13:30:02 - 17-Jun-26
Sell* 11 $79.46 Automatic Execution
 13:29:59 - 17-Jun-26
Sell* 11 $79.46 Automatic Execution
 13:29:59 - 17-Jun-26
Sell* 14 $79.46 Automatic Execution
 13:29:59 - 17-Jun-26
Sell* 100 $79.47 Automatic Execution
 13:29:56 - 17-Jun-26
Buy* 100 $79.47 Automatic Execution
 13:29:52 - 17-Jun-26
Buy* 2,000 $79.47 Automatic Execution
 13:29:52 - 17-Jun-26
Buy* 2,000 $79.47 Automatic Execution
 13:29:52 - 17-Jun-26
Sell* 100 $79.455 Automatic Execution
 13:29:46 - 17-Jun-26
Sell* 4 $79.45 Automatic Execution
 13:29:46 - 17-Jun-26
Buy* 2,000 $79.46 Automatic Execution
 13:29:36 - 17-Jun-26
Unknown* 100 $79.455 Automatic Execution
 13:29:27 - 17-Jun-26
Unknown* 100 $79.455 Automatic Execution
 13:29:22 - 17-Jun-26
Buy* 4 $79.45 Automatic Execution
 13:29:20 - 17-Jun-26
Buy* 1 $79.44 Automatic Execution
 13:29:19 - 17-Jun-26
Buy* 1 $79.44 Automatic Execution
 13:29:19 - 17-Jun-26
Buy* 100 $79.43 Automatic Execution
 13:29:17 - 17-Jun-26
Sell* 87 $79.415 Automatic Execution
 13:29:15 - 17-Jun-26
Buy* 12 $79.41 Automatic Execution
 13:29:15 - 17-Jun-26
Buy* 24 $79.41 Automatic Execution
 13:29:15 - 17-Jun-26
Buy* 41 $79.39 Automatic Execution
 13:29:15 - 17-Jun-26
Buy* 10 $79.39 Automatic Execution
 13:29:15 - 17-Jun-26
Buy* 50 $79.385 Automatic Execution
 13:29:13 - 17-Jun-26
Buy* 50 $79.385 Automatic Execution
 13:29:13 - 17-Jun-26
Buy* 40 $79.38 Automatic Execution
 13:29:07 - 17-Jun-26
Buy* 50 $79.38 Automatic Execution
 13:29:02 - 17-Jun-26
Buy* 50 $79.38 Automatic Execution
 13:29:02 - 17-Jun-26
Buy* 50 $79.38 Automatic Execution
 13:28:44 - 17-Jun-26
Sell* 15 $79.37 Automatic Execution
 13:28:43 - 17-Jun-26
Sell* 4 $79.37 Automatic Execution
 13:28:43 - 17-Jun-26
Unknown* 1 $79.38 Automatic Execution
 13:28:39 - 17-Jun-26
Unknown* 1 $79.38 Automatic Execution
 13:28:39 - 17-Jun-26
Unknown* 1 $79.38 Automatic Execution
 13:28:39 - 17-Jun-26
Unknown* 2 $79.38 Automatic Execution
 13:28:39 - 17-Jun-26
Unknown* 1 $79.38 Automatic Execution
 13:28:39 - 17-Jun-26
Unknown* 1 $79.38 Automatic Execution
 13:28:39 - 17-Jun-26
Unknown* 1 $79.38 Automatic Execution
 13:28:39 - 17-Jun-26
Unknown* 1 $79.38 Automatic Execution
 13:28:39 - 17-Jun-26
Unknown* 1 $79.38 Automatic Execution
 13:28:38 - 17-Jun-26
Unknown* 1 $79.38 Automatic Execution
 13:28:38 - 17-Jun-26
Unknown* 1 $79.38 Automatic Execution
 13:28:38 - 17-Jun-26
Unknown* 1 $79.38 Automatic Execution
 13:28:38 - 17-Jun-26
Unknown* 2 $79.38 Automatic Execution
 13:28:38 - 17-Jun-26
Unknown* 1 $79.38 Automatic Execution
 13:28:38 - 17-Jun-26
Unknown* 58 $79.38 Automatic Execution
 13:28:38 - 17-Jun-26
Unknown* 42 $79.38 Automatic Execution
 13:28:38 - 17-Jun-26
Unknown* 1 $79.38 Automatic Execution
 13:28:38 - 17-Jun-26
Unknown* 1 $79.38 Automatic Execution
 13:28:38 - 17-Jun-26
Unknown* 1 $79.38 Automatic Execution
 13:28:38 - 17-Jun-26
Unknown* 1 $79.38 Automatic Execution
 13:28:38 - 17-Jun-26
Unknown* 1 $79.38 Automatic Execution
 13:28:38 - 17-Jun-26
Unknown* 1 $79.38 Automatic Execution
 13:28:38 - 17-Jun-26
Unknown* 1 $79.38 Automatic Execution
 13:28:38 - 17-Jun-26
Unknown* 1 $79.38 Automatic Execution
 13:28:38 - 17-Jun-26
Unknown* 2 $79.38 Automatic Execution
 13:28:38 - 17-Jun-26
Unknown* 1 $79.38 Automatic Execution
 13:28:35 - 17-Jun-26
Unknown* 1 $79.38 Automatic Execution
 13:28:35 - 17-Jun-26
Buy* 100 $79.38 Automatic Execution
 13:28:25 - 17-Jun-26
Buy* 100 $79.38 Automatic Execution
 13:28:25 - 17-Jun-26
Buy* 10 $79.36 Automatic Execution
 13:28:15 - 17-Jun-26
Unknown* 100 $79.35 Automatic Execution
 13:28:12 - 17-Jun-26
Sell* 10 $79.35 Automatic Execution
 13:27:53 - 17-Jun-26
Sell* 1 $79.35 Automatic Execution
 13:27:53 - 17-Jun-26
Sell* 11 $79.35 Automatic Execution
 13:27:53 - 17-Jun-26
Buy* 10 $79.35 Automatic Execution
 13:27:44 - 17-Jun-26
Sell* 6 $79.34 Automatic Execution
 13:27:00 - 17-Jun-26
Sell* 7 $79.34 Automatic Execution
 13:27:00 - 17-Jun-26
Sell* 16 $79.355 Automatic Execution
 13:26:49 - 17-Jun-26
Buy* 100 $79.36 Automatic Execution
 13:26:49 - 17-Jun-26
Buy* 100 $79.355 Automatic Execution
 13:26:49 - 17-Jun-26
Buy* 100 $79.36 Automatic Execution
 13:26:49 - 17-Jun-26
Sell* 100 $79.34 Automatic Execution
 13:26:44 - 17-Jun-26
Buy* 100 $79.34 Automatic Execution
 13:26:44 - 17-Jun-26
Sell* 100 $79.31 Automatic Execution
 13:26:40 - 17-Jun-26
Sell* 50 $79.31 Automatic Execution
 13:26:40 - 17-Jun-26
Sell* 12 $79.31 Automatic Execution
 13:26:40 - 17-Jun-26
Sell* 200 $79.32 Automatic Execution
 13:26:40 - 17-Jun-26
Sell* 26 $79.32 Automatic Execution
 13:26:40 - 17-Jun-26
Sell* 137 $79.32 Automatic Execution
 13:26:40 - 17-Jun-26
Sell* 137 $79.32 Automatic Execution
 13:26:40 - 17-Jun-26
Sell* 100 $79.32 Automatic Execution
 13:26:40 - 17-Jun-26
Sell* 23 $79.32 Automatic Execution
 13:26:40 - 17-Jun-26
Sell* 14 $79.32 Automatic Execution
 13:26:40 - 17-Jun-26
Unknown* 1 $79.32 Automatic Execution
 13:26:27 - 17-Jun-26
Buy* 10 $79.32 Automatic Execution
 13:26:27 - 17-Jun-26
Buy* 1 $79.32 Automatic Execution
 13:26:27 - 17-Jun-26
Buy* 20 $79.32 Automatic Execution
 13:26:27 - 17-Jun-26
Buy* 100 $79.32 Automatic Execution
 13:26:27 - 17-Jun-26
Buy* 10 $79.32 Automatic Execution
 13:26:27 - 17-Jun-26
Sell* 33 $79.31 Automatic Execution
 13:26:02 - 17-Jun-26
Sell* 12 $79.31 Automatic Execution
 13:26:02 - 17-Jun-26
Sell* 1 $79.31 Automatic Execution
 13:25:54 - 17-Jun-26
Sell* 1 $79.31 Automatic Execution
 13:25:52 - 17-Jun-26
Buy* 2 $79.31 Automatic Execution
 13:25:49 - 17-Jun-26
Buy* 98 $79.31 Automatic Execution
 13:25:49 - 17-Jun-26
Buy* 46 $79.31 Automatic Execution
 13:25:49 - 17-Jun-26
Sell* 50 $79.30 Automatic Execution
 13:25:37 - 17-Jun-26
Buy* 20 $79.30 Automatic Execution
 13:25:33 - 17-Jun-26
Buy* 20 $79.30 Automatic Execution
 13:25:33 - 17-Jun-26
Buy* 10 $79.29 Automatic Execution
 13:25:11 - 17-Jun-26
Buy* 41 $79.29 Automatic Execution
 13:25:11 - 17-Jun-26
Sell* 1 $79.28 Automatic Execution
 13:25:07 - 17-Jun-26
Sell* 10 $79.28 Automatic Execution
 13:25:07 - 17-Jun-26
Sell* 3 $79.28 Automatic Execution
 13:25:04 - 17-Jun-26
Sell* 16 $79.29 Automatic Execution
 13:24:59 - 17-Jun-26
Unknown* 39 $79.29 Automatic Execution
 13:24:57 - 17-Jun-26
Unknown* 3 $79.29 Automatic Execution
 13:24:53 - 17-Jun-26
Sell* 2 $79.29 Automatic Execution
 13:24:50 - 17-Jun-26
Sell* 12 $79.29 Automatic Execution
 13:24:50 - 17-Jun-26
Sell* 4 $79.30 Automatic Execution
 13:24:39 - 17-Jun-26
Sell* 1 $79.30 Automatic Execution
 13:24:39 - 17-Jun-26
Sell* 19 $79.30 Automatic Execution
 13:24:39 - 17-Jun-26
Sell* 10 $79.31 Automatic Execution
 13:24:26 - 17-Jun-26
Sell* 10 $79.31 Automatic Execution
 13:24:26 - 17-Jun-26
Unknown* 1 $79.31 Automatic Execution
 13:24:23 - 17-Jun-26
Sell* 2 $79.30 Automatic Execution
 13:24:20 - 17-Jun-26
Unknown* 3 $79.31 Automatic Execution
 13:24:12 - 17-Jun-26
Buy* 3 $79.31 Automatic Execution
 13:24:12 - 17-Jun-26
Sell* 1 $79.31 Automatic Execution
 13:24:06 - 17-Jun-26
Sell* 1 $79.32 Automatic Execution
 13:24:03 - 17-Jun-26
Buy* 93 $79.33 Automatic Execution
 13:23:59 - 17-Jun-26
Buy* 7 $79.33 Automatic Execution
 13:23:59 - 17-Jun-26
Unknown* 2 $79.32 Automatic Execution
 13:23:42 - 17-Jun-26
Buy* 33 $79.31 Automatic Execution
 13:23:37 - 17-Jun-26
Sell* 1 $79.32 Automatic Execution
 13:23:32 - 17-Jun-26
Buy* 7 $79.33 Automatic Execution
 13:23:17 - 17-Jun-26
Unknown* 3 $79.33 Automatic Execution
 13:23:17 - 17-Jun-26
Unknown* 3 $79.33 Automatic Execution
 13:23:17 - 17-Jun-26
Sell* 1 $79.32 Automatic Execution
 13:23:07 - 17-Jun-26
Buy* 28 $79.335 Automatic Execution
 13:22:51 - 17-Jun-26
Buy* 100 $79.33 Automatic Execution
 13:22:47 - 17-Jun-26
Sell* 10 $79.33 Automatic Execution
 13:22:33 - 17-Jun-26
Sell* 8 $79.331 Automatic Execution
 13:22:33 - 17-Jun-26
Sell* 1 $79.34 Automatic Execution
 13:22:23 - 17-Jun-26
Sell* 40 $79.34 Automatic Execution
 13:22:18 - 17-Jun-26
Buy* 100 $79.34 Automatic Execution
 13:22:16 - 17-Jun-26
Buy* 10 $79.34 Automatic Execution
 13:22:16 - 17-Jun-26
Buy* 100 $79.34 Automatic Execution
 13:22:16 - 17-Jun-26
Sell* 100 $79.33 Automatic Execution
 13:21:44 - 17-Jun-26
Sell* 10 $79.33 Automatic Execution
 13:21:44 - 17-Jun-26
Buy* 100 $79.34 Automatic Execution
 13:21:33 - 17-Jun-26
Sell* 70 $79.335 Automatic Execution
 13:21:32 - 17-Jun-26
Buy* 36 $79.33 Automatic Execution
 13:21:32 - 17-Jun-26
Buy* 50 $79.33 Automatic Execution
 13:21:32 - 17-Jun-26
Buy* 10 $79.33 Automatic Execution
 13:21:32 - 17-Jun-26
Buy* 34 $79.33 Automatic Execution
 13:21:03 - 17-Jun-26
Sell* 14 $79.33 Automatic Execution
 13:21:03 - 17-Jun-26
Buy* 1 $79.35 Automatic Execution
 13:20:51 - 17-Jun-26
Buy* 1 $79.35 Automatic Execution
 13:20:51 - 17-Jun-26
Sell* 21 $79.34 Automatic Execution
 13:20:49 - 17-Jun-26
Sell* 200 $79.34 Automatic Execution
 13:20:49 - 17-Jun-26
Buy* 50 $79.35 Automatic Execution
 13:20:43 - 17-Jun-26
Buy* 50 $79.35 Automatic Execution
 13:20:43 - 17-Jun-26
Sell* 1 $79.35 Automatic Execution
 13:20:37 - 17-Jun-26
Sell* 11 $79.35 Automatic Execution
 13:20:37 - 17-Jun-26
Sell* 7 $79.36 Automatic Execution
 13:20:36 - 17-Jun-26
Unknown* 1 $79.37 Automatic Execution
 13:20:22 - 17-Jun-26
Unknown* 3 $79.37 Automatic Execution
 13:20:22 - 17-Jun-26
Sell* 100 $79.36 Automatic Execution
 13:20:05 - 17-Jun-26
Sell* 4 $79.36 Automatic Execution
 13:20:05 - 17-Jun-26
Sell* 100 $79.36 Automatic Execution
 13:20:05 - 17-Jun-26
Sell* 10 $79.37 Automatic Execution
 13:20:05 - 17-Jun-26
Unknown* 40 $79.38 Automatic Execution
 13:19:44 - 17-Jun-26
Sell* 10 $79.38 Automatic Execution
 13:19:39 - 17-Jun-26
Sell* 17 $79.38 Automatic Execution
 13:19:39 - 17-Jun-26
Unknown* 1 $79.38 Automatic Execution
 13:19:27 - 17-Jun-26
Buy* 40 $79.38 Automatic Execution
 13:19:27 - 17-Jun-26
Buy* 10 $79.37 Automatic Execution
 13:18:49 - 17-Jun-26
Buy* 65 $79.36 Automatic Execution
 13:18:49 - 17-Jun-26
Buy* 35 $79.36 Automatic Execution
 13:18:49 - 17-Jun-26
Buy* 10 $79.36 Automatic Execution
 13:18:49 - 17-Jun-26
Sell* 19 $79.355 Automatic Execution
 13:18:45 - 17-Jun-26
Unknown* 75 $79.36 Automatic Execution
 13:18:40 - 17-Jun-26
Buy* 10 $79.38 Automatic Execution
 13:18:16 - 17-Jun-26
Buy* 15 $79.37 Automatic Execution
 13:18:08 - 17-Jun-26
Sell* 1 $79.39 Automatic Execution
 13:18:00 - 17-Jun-26
Sell* 1 $79.39 Automatic Execution
 13:18:00 - 17-Jun-26
Buy* 20 $79.40 Automatic Execution
 13:17:56 - 17-Jun-26
Buy* 75 $79.40 Automatic Execution
 13:17:56 - 17-Jun-26
Buy* 5 $79.40 Automatic Execution
 13:17:56 - 17-Jun-26
Sell* 6 $79.40 Automatic Execution
 13:17:56 - 17-Jun-26
Sell* 65 $79.40 Automatic Execution
 13:17:56 - 17-Jun-26
Sell* 1,089 $79.40 Automatic Execution
 13:17:56 - 17-Jun-26
Sell* 1 $79.40 Automatic Execution
 13:17:56 - 17-Jun-26
Sell* 5 $79.40 Automatic Execution
 13:17:56 - 17-Jun-26
Sell* 5 $79.40 Automatic Execution
 13:17:56 - 17-Jun-26
Buy* 1 $79.43 Automatic Execution
 13:17:35 - 17-Jun-26
Sell* 14 $79.43 Automatic Execution
 13:17:31 - 17-Jun-26
Buy* 7 $79.44 Automatic Execution
 13:17:21 - 17-Jun-26
Sell* 9 $79.44 Automatic Execution
 13:17:20 - 17-Jun-26
Sell* 3 $79.44 Automatic Execution
 13:17:20 - 17-Jun-26
Sell* 9 $79.44 Automatic Execution
 13:17:20 - 17-Jun-26
Sell* 12 $79.46 Automatic Execution
 13:17:09 - 17-Jun-26
Sell* 10 $79.46 Automatic Execution
 13:17:09 - 17-Jun-26
Buy* 2 $79.49 Automatic Execution
 13:16:51 - 17-Jun-26
Buy* 1 $79.49 Automatic Execution
 13:16:51 - 17-Jun-26
Buy* 50 $79.48 Automatic Execution
 13:16:42 - 17-Jun-26
Buy* 10 $79.48 Automatic Execution
 13:16:36 - 17-Jun-26
Sell* 40 $79.46 Automatic Execution
 13:16:36 - 17-Jun-26
Sell* 100 $79.46 Automatic Execution
 13:16:36 - 17-Jun-26
Sell* 40 $79.46 Automatic Execution
 13:16:36 - 17-Jun-26
Sell* 25 $79.46 Automatic Execution
 13:16:36 - 17-Jun-26
Sell* 50 $79.46 Automatic Execution
 13:16:36 - 17-Jun-26
Sell* 25 $79.46 Automatic Execution
 13:16:36 - 17-Jun-26
Sell* 50 $79.46 Automatic Execution
 13:16:36 - 17-Jun-26
Buy* 2 $79.48 Automatic Execution
 13:16:18 - 17-Jun-26
Sell* 1 $79.46 Automatic Execution
 13:16:06 - 17-Jun-26
Sell* 100 $79.46 Automatic Execution
 13:16:06 - 17-Jun-26
Sell* 10 $79.46 Automatic Execution
 13:16:06 - 17-Jun-26
Buy* 50 $79.49 Automatic Execution
 13:15:49 - 17-Jun-26
Sell* 100 $79.49 Automatic Execution
 13:15:49 - 17-Jun-26
Sell* 3 $79.49 Automatic Execution
 13:15:46 - 17-Jun-26
Buy* 100 $79.46 Automatic Execution
 13:15:25 - 17-Jun-26
Buy* 100 $79.54 Automatic Execution
 13:00:18 - 17-Jun-26
Sell* 1 $79.53 Automatic Execution
 12:59:57 - 17-Jun-26
Sell* 32 $79.53 Automatic Execution
 12:59:55 - 17-Jun-26
Sell* 100 $79.53 Automatic Execution
 12:59:55 - 17-Jun-26
Buy* 100 $79.53 Automatic Execution
 12:59:34 - 17-Jun-26
Buy* 100 $79.53 Automatic Execution
 12:59:34 - 17-Jun-26
Buy* 10 $79.52 Automatic Execution
 12:59:34 - 17-Jun-26
Buy* 30 $79.52 Automatic Execution
 12:59:34 - 17-Jun-26
Sell* 18 $79.51 Automatic Execution
 12:59:25 - 17-Jun-26
Sell* 250 $79.51 Automatic Execution
 12:59:25 - 17-Jun-26
Sell* 1 $79.51 Automatic Execution
 12:59:04 - 17-Jun-26
Sell* 200 $79.52 Automatic Execution
 12:59:04 - 17-Jun-26
Sell* 10 $79.53 Automatic Execution
 12:59:00 - 17-Jun-26
Sell* 100 $79.53 Automatic Execution
 12:59:00 - 17-Jun-26
Unknown* 2 $79.53 Automatic Execution
 12:58:34 - 17-Jun-26
Buy* 10 $79.53 Automatic Execution
 12:58:34 - 17-Jun-26
Sell* 8 $79.53 Automatic Execution
 12:58:25 - 17-Jun-26
Sell* 10 $79.53 Automatic Execution
 12:58:25 - 17-Jun-26
Sell* 10 $79.53 Automatic Execution
 12:58:25 - 17-Jun-26
Buy* 5 $79.54 Automatic Execution
 12:58:21 - 17-Jun-26
Buy* 3 $79.54 Automatic Execution
 12:58:20 - 17-Jun-26
Sell* 18 $79.54 Automatic Execution
 12:58:18 - 17-Jun-26
Sell* 10 $79.54 Automatic Execution
 12:58:18 - 17-Jun-26
Sell* 33 $79.54 Automatic Execution
 12:58:12 - 17-Jun-26
Sell* 40 $79.54 Automatic Execution
 12:58:12 - 17-Jun-26
Sell* 7 $79.54 Automatic Execution
 12:58:05 - 17-Jun-26
Sell* 200 $79.54 Automatic Execution
 12:57:56 - 17-Jun-26
Sell* 26 $79.55 Automatic Execution
 12:57:53 - 17-Jun-26
Sell* 10 $79.55 Automatic Execution
 12:57:53 - 17-Jun-26
Sell* 10 $79.55 Automatic Execution
 12:57:53 - 17-Jun-26
Sell* 5 $79.55 Automatic Execution
 12:57:53 - 17-Jun-26
Sell* 1 $79.55 Automatic Execution
 12:57:53 - 17-Jun-26
Sell* 5 $79.55 Automatic Execution
 12:57:53 - 17-Jun-26
Sell* 3 $79.57 Automatic Execution
 12:57:47 - 17-Jun-26
Sell* 10 $79.58 Automatic Execution
 12:57:11 - 17-Jun-26
Sell* 74 $79.58 Automatic Execution
 12:57:11 - 17-Jun-26
Sell* 1 $79.58 Automatic Execution
 12:57:11 - 17-Jun-26
Sell* 1 $79.59 Automatic Execution
 12:57:08 - 17-Jun-26
Buy* 10 $79.59 Automatic Execution
 12:56:57 - 17-Jun-26
Buy* 100 $79.59 Automatic Execution
 12:56:57 - 17-Jun-26
Sell* 1 $79.58 Automatic Execution
 12:56:38 - 17-Jun-26
Sell* 32 $79.59 Automatic Execution
 12:56:35 - 17-Jun-26
Sell* 32 $79.59 Automatic Execution
 12:56:35 - 17-Jun-26
Buy* 10 $79.59 Automatic Execution
 12:56:27 - 17-Jun-26
Buy* 100 $79.59 Automatic Execution
 12:56:27 - 17-Jun-26
Sell* 70 $79.57 Automatic Execution
 12:56:22 - 17-Jun-26
Sell* 8 $79.58 Automatic Execution
 12:55:52 - 17-Jun-26
Sell* 10 $79.59 Automatic Execution
 12:55:50 - 17-Jun-26
Sell* 10 $79.59 Automatic Execution
 12:55:50 - 17-Jun-26
Sell* 10 $79.60 Automatic Execution
 12:55:50 - 17-Jun-26
Sell* 10 $79.61 Automatic Execution
 12:55:50 - 17-Jun-26
Sell* 1 $79.61 Automatic Execution
 12:55:30 - 17-Jun-26
Sell* 1 $79.61 Automatic Execution
 12:55:26 - 17-Jun-26
Sell* 10 $79.62 Automatic Execution
 12:55:16 - 17-Jun-26
Sell* 10 $79.63 Automatic Execution
 12:55:16 - 17-Jun-26
Sell* 12 $79.63 Automatic Execution
 12:55:16 - 17-Jun-26
Sell* 2 $79.63 Automatic Execution
 12:55:16 - 17-Jun-26
Unknown* 100 $79.63 Automatic Execution
 12:54:58 - 17-Jun-26
Unknown* 51 $79.62 Automatic Execution
 12:54:57 - 17-Jun-26
Unknown* 100 $79.62 Automatic Execution
 12:54:57 - 17-Jun-26
Buy* 28 $79.62 Automatic Execution
 12:54:57 - 17-Jun-26
Buy* 72 $79.62 Automatic Execution
 12:54:57 - 17-Jun-26
Buy* 49 $79.62 Automatic Execution
 12:54:56 - 17-Jun-26
Buy* 3 $79.62 Automatic Execution
 12:54:56 - 17-Jun-26
Buy* 52 $79.61 Automatic Execution
 12:54:55 - 17-Jun-26
Buy* 42 $79.61 Automatic Execution
 12:54:55 - 17-Jun-26
Buy* 6 $79.61 Automatic Execution
 12:54:55 - 17-Jun-26
Buy* 5 $79.61 Automatic Execution
 12:54:55 - 17-Jun-26
Buy* 10 $79.61 Automatic Execution
 12:54:55 - 17-Jun-26
Buy* 10 $79.61 Automatic Execution
 12:54:55 - 17-Jun-26
Sell* 10 $79.595 Automatic Execution
 12:54:30 - 17-Jun-26
Sell* 10 $79.595 Automatic Execution
 12:54:30 - 17-Jun-26
Sell* 10 $79.595 Automatic Execution
 12:54:20 - 17-Jun-26
Sell* 10 $79.595 Automatic Execution
 12:54:20 - 17-Jun-26
Unknown* 100 $79.60 Automatic Execution
 12:54:03 - 17-Jun-26
Unknown* 100 $79.60 Automatic Execution
 12:54:03 - 17-Jun-26
Sell* 1 $79.61 Automatic Execution
 12:54:02 - 17-Jun-26
Sell* 1 $79.62 Automatic Execution
 12:53:54 - 17-Jun-26
Unknown* 2 $79.625 Automatic Execution
 12:53:53 - 17-Jun-26
Sell* 70 $79.63 Automatic Execution
 12:53:51 - 17-Jun-26
Buy* 12 $79.64 Automatic Execution
 12:53:46 - 17-Jun-26
Buy* 4 $79.64 Automatic Execution
 12:53:46 - 17-Jun-26
Unknown* 19 $79.64 Automatic Execution
 12:53:46 - 17-Jun-26
Buy* 100 $79.64 Automatic Execution
 12:53:33 - 17-Jun-26
Sell* 3 $79.62 Automatic Execution
 12:53:32 - 17-Jun-26
Sell* 100 $79.62 Automatic Execution
 12:53:32 - 17-Jun-26
Sell* 100 $79.62 Automatic Execution
 12:53:32 - 17-Jun-26
Buy* 3 $79.62 Automatic Execution
 12:53:32 - 17-Jun-26
Unknown* 10 $79.62 Automatic Execution
 12:53:32 - 17-Jun-26
Unknown* 3 $79.62 Automatic Execution
 12:53:32 - 17-Jun-26
Sell* 2 $79.62 Automatic Execution
 12:53:32 - 17-Jun-26
Sell* 4 $79.62 Automatic Execution
 12:53:32 - 17-Jun-26
Sell* 40 $79.62 Automatic Execution
 12:53:32 - 17-Jun-26
Sell* 3 $79.61 Automatic Execution
 12:53:32 - 17-Jun-26
Unknown* 3 $79.61 Automatic Execution
 12:53:32 - 17-Jun-26
Buy* 1 $79.62 Automatic Execution
 12:53:32 - 17-Jun-26
Buy* 1 $79.62 Automatic Execution
 12:53:32 - 17-Jun-26
Sell* 40 $79.61 Automatic Execution
 12:53:32 - 17-Jun-26
Buy* 1 $79.62 Automatic Execution
 12:53:32 - 17-Jun-26
Sell* 14 $79.61 Automatic Execution
 12:53:32 - 17-Jun-26
Sell* 10 $79.61 Automatic Execution
 12:53:32 - 17-Jun-26
Buy* 8 $79.62 Automatic Execution
 12:53:32 - 17-Jun-26
Buy* 100 $79.61 Automatic Execution
 12:53:32 - 17-Jun-26
Buy* 71 $79.61 Automatic Execution
 12:53:32 - 17-Jun-26
Sell* 71 $79.61 Automatic Execution
 12:53:32 - 17-Jun-26
Sell* 71 $79.61 Automatic Execution
 12:53:32 - 17-Jun-26
Buy* 40 $79.62 Automatic Execution
 12:53:32 - 17-Jun-26
Unknown* 40 $79.615 Automatic Execution
 12:53:28 - 17-Jun-26
Unknown* 40 $79.615 Automatic Execution
 12:53:28 - 17-Jun-26
Sell* 40 $79.62 Automatic Execution
 12:53:11 - 17-Jun-26
Buy* 100 $79.63 Automatic Execution
 12:52:50 - 17-Jun-26
Buy* 100 $79.63 Automatic Execution
 12:52:50 - 17-Jun-26
Buy* 10 $79.62 Automatic Execution
 12:52:50 - 17-Jun-26
Sell* 51 $79.61 Automatic Execution
 12:52:39 - 17-Jun-26
Sell* 10 $79.62 Automatic Execution
 12:52:39 - 17-Jun-26
Sell* 10 $79.62 Automatic Execution
 12:52:39 - 17-Jun-26
Sell* 1 $79.63 Automatic Execution
 12:52:39 - 17-Jun-26
Sell* 17 $79.63 Automatic Execution
 12:52:39 - 17-Jun-26
Buy* 70 $79.62 Automatic Execution
 12:52:09 - 17-Jun-26
Buy* 10 $79.62 Automatic Execution
 12:52:09 - 17-Jun-26
Buy* 10 $79.62 Automatic Execution
 12:52:09 - 17-Jun-26
Sell* 10 $79.60 Automatic Execution
 12:51:44 - 17-Jun-26
Sell* 5 $79.60 Automatic Execution
 12:51:42 - 17-Jun-26
Unknown* 4 $79.60 Automatic Execution
 12:51:42 - 17-Jun-26
Sell* 4 $79.60 Automatic Execution
 12:51:38 - 17-Jun-26
Sell* 100 $79.65 Automatic Execution
 12:50:51 - 17-Jun-26
Sell* 26 $79.65 Automatic Execution
 12:50:51 - 17-Jun-26
Sell* 100 $79.65 Automatic Execution
 12:50:51 - 17-Jun-26
Sell* 20 $79.65 Automatic Execution
 12:50:51 - 17-Jun-26
Buy* 4 $79.66 Automatic Execution
 12:50:47 - 17-Jun-26
Buy* 4 $79.66 Automatic Execution
 12:50:47 - 17-Jun-26
Sell* 13 $79.67 Automatic Execution
 12:50:47 - 17-Jun-26
Buy* 13 $79.68 Automatic Execution
 12:50:46 - 17-Jun-26
Buy* 4 $79.68 Automatic Execution
 12:50:46 - 17-Jun-26
Buy* 1 $79.68 Automatic Execution
 12:50:46 - 17-Jun-26
Buy* 15 $79.68 Automatic Execution
 12:50:46 - 17-Jun-26
Buy* 1 $79.68 Automatic Execution
 12:50:46 - 17-Jun-26
Buy* 5 $79.67 Automatic Execution
 12:50:46 - 17-Jun-26
Buy* 100 $79.67 Automatic Execution
 12:50:46 - 17-Jun-26
Buy* 100 $79.66 Automatic Execution
 12:50:46 - 17-Jun-26
Sell* 100 $79.66 Automatic Execution
 12:50:46 - 17-Jun-26
Sell* 10 $79.66 Automatic Execution
 12:50:46 - 17-Jun-26
Sell* 10 $79.66 Automatic Execution
 12:50:46 - 17-Jun-26
Sell* 10 $79.66 Automatic Execution
 12:50:46 - 17-Jun-26
Sell* 1 $79.66 Automatic Execution
 12:50:46 - 17-Jun-26
Unknown* 100 $79.64 Automatic Execution
 12:50:46 - 17-Jun-26
Buy* 54 $79.65 Automatic Execution
 12:50:46 - 17-Jun-26
Buy* 1 $79.65 Automatic Execution
 12:50:46 - 17-Jun-26
Buy* 10 $79.63 Automatic Execution
 12:50:46 - 17-Jun-26
Buy* 100 $79.63 Automatic Execution
 12:50:46 - 17-Jun-26
Sell* 25 $79.615 Automatic Execution
 12:50:46 - 17-Jun-26
Unknown* 15 $79.62 Automatic Execution
 12:50:46 - 17-Jun-26
Buy* 10 $79.62 Automatic Execution
 12:50:46 - 17-Jun-26
Sell* 80 $79.615 Automatic Execution
 12:50:46 - 17-Jun-26
Sell* 10 $79.615 Automatic Execution
 12:50:46 - 17-Jun-26
Sell* 10 $79.615 Automatic Execution
 12:50:46 - 17-Jun-26
Sell* 75 $79.615 Automatic Execution
 12:50:46 - 17-Jun-26
Buy* 10 $79.62 Automatic Execution
 12:50:46 - 17-Jun-26
Buy* 38 $79.62 Automatic Execution
 12:50:46 - 17-Jun-26
Buy* 5 $79.62 Automatic Execution
 12:50:37 - 17-Jun-26
Unknown* 100 $79.61 Automatic Execution
 12:50:37 - 17-Jun-26
Buy* 100 $79.61 Automatic Execution
 12:50:37 - 17-Jun-26
Buy* 100 $79.61 Automatic Execution
 12:50:37 - 17-Jun-26
Buy* 10 $79.61 Automatic Execution
 12:50:37 - 17-Jun-26
Buy* 36 $79.61 Automatic Execution
 12:50:37 - 17-Jun-26
Sell* 17 $79.59 Automatic Execution
 12:50:35 - 17-Jun-26
Buy* 10 $79.60 Automatic Execution
 12:50:21 - 17-Jun-26
Buy* 2 $79.60 Automatic Execution
 12:49:53 - 17-Jun-26
Buy* 40 $79.60 Automatic Execution
 12:49:41 - 17-Jun-26
Buy* 100 $79.60 Automatic Execution
 12:49:14 - 17-Jun-26
Buy* 6 $79.60 Automatic Execution
 12:49:14 - 17-Jun-26
Buy* 1 $79.60 Automatic Execution
 12:49:14 - 17-Jun-26
Unknown* 75 $79.59 Automatic Execution
 12:49:01 - 17-Jun-26
Unknown* 75 $79.59 Automatic Execution
 12:49:01 - 17-Jun-26
Buy* 100 $79.59 Automatic Execution
 12:48:59 - 17-Jun-26
Unknown* 2 $79.58 Automatic Execution
 12:48:59 - 17-Jun-26
Buy* 40 $79.58 Automatic Execution
 12:48:57 - 17-Jun-26
Buy* 10 $79.58 Automatic Execution
 12:48:57 - 17-Jun-26
Sell* 1 $79.58 Automatic Execution
 12:48:54 - 17-Jun-26
Sell* 10 $79.59 Automatic Execution
 12:48:54 - 17-Jun-26
Unknown* 2 $79.605 Automatic Execution
 12:48:53 - 17-Jun-26
Unknown* 2 $79.605 Automatic Execution
 12:48:53 - 17-Jun-26
Unknown* 2 $79.605 Automatic Execution
 12:48:53 - 17-Jun-26
Unknown* 78 $79.605 Automatic Execution
 12:48:48 - 17-Jun-26
Unknown* 78 $79.605 Automatic Execution
 12:48:48 - 17-Jun-26
Unknown* 22 $79.605 Automatic Execution
 12:48:48 - 17-Jun-26
Unknown* 22 $79.605 Automatic Execution
 12:48:48 - 17-Jun-26
Unknown* 50 $79.605 Automatic Execution
 12:48:48 - 17-Jun-26
Sell* 20 $79.60 Automatic Execution
 12:48:36 - 17-Jun-26
Sell* 9 $79.60 Automatic Execution
 12:48:36 - 17-Jun-26
Sell* 100 $79.605 Automatic Execution
 12:48:32 - 17-Jun-26
Buy* 100 $79.63 Automatic Execution
 12:48:10 - 17-Jun-26
Sell* 200 $79.64 Automatic Execution
 12:48:03 - 17-Jun-26
Sell* 100 $79.645 Automatic Execution
 12:48:03 - 17-Jun-26
Sell* 2 $79.645 Automatic Execution
 12:48:03 - 17-Jun-26
Sell* 1 $79.65 Automatic Execution
 12:48:00 - 17-Jun-26
Sell* 100 $79.65 Automatic Execution
 12:48:00 - 17-Jun-26
Sell* 11 $79.65 Automatic Execution
 12:48:00 - 17-Jun-26
Sell* 16 $79.66 Automatic Execution
 12:48:00 - 17-Jun-26
Sell* 100 $79.66 Automatic Execution
 12:48:00 - 17-Jun-26
Sell* 1 $79.66 Automatic Execution
 12:48:00 - 17-Jun-26
Sell* 100 $79.68 Automatic Execution
 12:48:00 - 17-Jun-26
Sell* 12 $79.68 Automatic Execution
 12:48:00 - 17-Jun-26
Sell* 40 $79.685 Automatic Execution
 12:48:00 - 17-Jun-26
Sell* 40 $79.685 Automatic Execution
 12:48:00 - 17-Jun-26
Buy* 10 $79.69 Automatic Execution
 12:48:00 - 17-Jun-26
Sell* 20 $79.68 Automatic Execution
 12:47:51 - 17-Jun-26
Buy* 37 $79.68 Automatic Execution
 12:47:49 - 17-Jun-26
Buy* 10 $79.68 Automatic Execution
 12:47:49 - 17-Jun-26
Buy* 50 $79.675 Automatic Execution
 12:47:46 - 17-Jun-26
Sell* 17 $79.68 Automatic Execution
 12:47:36 - 17-Jun-26
Sell* 7 $79.68 Automatic Execution
 12:47:36 - 17-Jun-26
Sell* 5 $79.68 Automatic Execution
 12:47:36 - 17-Jun-26
Sell* 14 $79.70 Automatic Execution
 12:47:31 - 17-Jun-26
Sell* 20 $79.70 Automatic Execution
 12:47:31 - 17-Jun-26
Sell* 28 $79.71 Automatic Execution
 12:47:31 - 17-Jun-26
Sell* 10 $79.71 Automatic Execution
 12:47:31 - 17-Jun-26
Sell* 10 $79.71 Automatic Execution
 12:47:31 - 17-Jun-26
Buy* 100 $79.72 Automatic Execution
 12:46:44 - 17-Jun-26
Buy* 100 $79.72 Automatic Execution
 12:46:44 - 17-Jun-26
Buy* 100 $79.72 Automatic Execution
 12:46:44 - 17-Jun-26
Buy* 100 $79.715 Automatic Execution
 12:46:44 - 17-Jun-26
Sell* 1 $79.71 Automatic Execution
 12:46:43 - 17-Jun-26
Buy* 100 $79.71 Automatic Execution
 12:46:43 - 17-Jun-26
Buy* 10 $79.70 Automatic Execution
 12:46:43 - 17-Jun-26
Buy* 100 $79.69 Automatic Execution
 12:46:06 - 17-Jun-26
Sell* 1 $79.69 Automatic Execution
 12:46:05 - 17-Jun-26
Sell* 12 $79.70 Automatic Execution
 12:46:05 - 17-Jun-26
Sell* 25 $79.70 Automatic Execution
 12:46:05 - 17-Jun-26
Sell* 2 $79.71 Automatic Execution
 12:45:59 - 17-Jun-26
Unknown* 4 $79.72 Automatic Execution
 12:45:59 - 17-Jun-26
Unknown* 12 $79.72 Automatic Execution
 12:45:59 - 17-Jun-26
Sell* 12 $79.72 Automatic Execution
 12:45:59 - 17-Jun-26
Buy* 1 $79.73 Automatic Execution
 12:45:51 - 17-Jun-26
Buy* 10 $79.73 Automatic Execution
 12:45:51 - 17-Jun-26
Buy* 100 $79.85 Automatic Execution
 12:28:45 - 17-Jun-26
Buy* 100 $79.85 Automatic Execution
 12:28:45 - 17-Jun-26
Buy* 40 $79.84 Automatic Execution
 12:28:45 - 17-Jun-26
Buy* 10 $79.83 Automatic Execution
 12:28:41 - 17-Jun-26
Buy* 37 $79.83 Automatic Execution
 12:28:41 - 17-Jun-26
Sell* 15 $79.83 Automatic Execution
 12:28:32 - 17-Jun-26
Sell* 13 $79.83 Automatic Execution
 12:28:32 - 17-Jun-26
Sell* 3 $79.84 Automatic Execution
 12:28:32 - 17-Jun-26
Sell* 60 $79.84 Automatic Execution
 12:28:32 - 17-Jun-26
Sell* 1 $79.85 Automatic Execution
 12:28:26 - 17-Jun-26
Sell* 100 $79.85 Automatic Execution
 12:28:26 - 17-Jun-26
Buy* 8 $79.855 Automatic Execution
 12:28:26 - 17-Jun-26
Buy* 6 $79.855 Automatic Execution
 12:28:26 - 17-Jun-26
Sell* 193 $79.85 Automatic Execution
 12:28:19 - 17-Jun-26
Sell* 57 $79.85 Automatic Execution
 12:28:19 - 17-Jun-26
Sell* 16 $79.86 Automatic Execution
 12:28:18 - 17-Jun-26
Sell* 2 $79.86 Automatic Execution
 12:28:18 - 17-Jun-26
Sell* 100 $79.86 Automatic Execution
 12:28:18 - 17-Jun-26
Unknown* 45 $79.87 Automatic Execution
 12:27:56 - 17-Jun-26
Buy* 37 $79.87 Automatic Execution
 12:27:55 - 17-Jun-26
Buy* 20 $79.87 Automatic Execution
 12:27:55 - 17-Jun-26
Sell* 43 $79.87 Automatic Execution
 12:27:30 - 17-Jun-26
Sell* 1 $79.87 Automatic Execution
 12:27:28 - 17-Jun-26
Sell* 1 $79.87 Automatic Execution
 12:27:04 - 17-Jun-26
Sell* 45 $79.88 Automatic Execution
 12:27:02 - 17-Jun-26
Sell* 82 $79.88 Automatic Execution
 12:27:02 - 17-Jun-26
Sell* 18 $79.88 Automatic Execution
 12:27:02 - 17-Jun-26
Sell* 3 $79.88 Automatic Execution
 12:26:54 - 17-Jun-26
Sell* 100 $79.90 Automatic Execution
 12:26:48 - 17-Jun-26
Sell* 40 $79.90 Automatic Execution
 12:26:48 - 17-Jun-26
Sell* 1,365 $79.90 Automatic Execution
 12:26:48 - 17-Jun-26
Sell* 3 $79.90 Automatic Execution
 12:26:48 - 17-Jun-26
Sell* 17 $79.90 Automatic Execution
 12:26:48 - 17-Jun-26
Sell* 2 $79.90 Automatic Execution
 12:26:48 - 17-Jun-26
Sell* 1 $79.91 Automatic Execution
 12:26:48 - 17-Jun-26
Sell* 14 $79.91 Automatic Execution
 12:26:48 - 17-Jun-26
Sell* 75 $79.91 Automatic Execution
 12:26:48 - 17-Jun-26
Sell* 100 $79.91 Automatic Execution
 12:26:48 - 17-Jun-26
Sell* 11 $79.91 Automatic Execution
 12:26:48 - 17-Jun-26
Sell* 16 $79.91 Automatic Execution
 12:26:48 - 17-Jun-26
Sell* 9 $79.91 Automatic Execution
 12:26:48 - 17-Jun-26
Sell* 2 $79.91 Automatic Execution
 12:26:48 - 17-Jun-26
Buy* 10 $79.915 Automatic Execution
 12:26:34 - 17-Jun-26
Buy* 1 $79.915 Automatic Execution
 12:26:32 - 17-Jun-26
Buy* 2 $79.915 Automatic Execution
 12:26:32 - 17-Jun-26
Sell* 100 $79.94 Automatic Execution
 12:26:17 - 17-Jun-26
Sell* 10 $79.94 Automatic Execution
 12:26:17 - 17-Jun-26
Sell* 2 $79.95 Automatic Execution
 12:25:52 - 17-Jun-26
Sell* 1 $79.96 Automatic Execution
 12:25:36 - 17-Jun-26
Sell* 1 $79.96 Automatic Execution
 12:25:36 - 17-Jun-26
Buy* 10 $79.96 Automatic Execution
 12:25:34 - 17-Jun-26
Buy* 11 $79.96 Automatic Execution
 12:25:34 - 17-Jun-26
Buy* 4 $79.95 Automatic Execution
 12:25:31 - 17-Jun-26
Buy* 100 $79.95 Automatic Execution
 12:25:23 - 17-Jun-26
Sell* 10 $79.96 Automatic Execution
 12:25:06 - 17-Jun-26
Sell* 20 $79.96 Automatic Execution
 12:25:06 - 17-Jun-26
Sell* 12 $79.96 Automatic Execution
 12:24:59 - 17-Jun-26
Unknown* 29 $79.96 Automatic Execution
 12:24:54 - 17-Jun-26
Buy* 10 $79.96 Automatic Execution
 12:24:45 - 17-Jun-26
Sell* 5 $79.95 Automatic Execution
 12:24:42 - 17-Jun-26
Sell* 1 $79.95 Automatic Execution
 12:24:42 - 17-Jun-26
Sell* 8 $79.96 Automatic Execution
 12:24:42 - 17-Jun-26
Sell* 192 $79.96 Automatic Execution
 12:24:42 - 17-Jun-26
Sell* 13 $79.96 Automatic Execution
 12:24:42 - 17-Jun-26
Sell* 2 $79.96 Automatic Execution
 12:24:42 - 17-Jun-26
Sell* 3 $79.96 Automatic Execution
 12:24:42 - 17-Jun-26
Sell* 1 $79.96 Automatic Execution
 12:24:42 - 17-Jun-26
Buy* 10 $79.98 Automatic Execution
 12:24:23 - 17-Jun-26
Buy* 100 $79.98 Automatic Execution
 12:24:23 - 17-Jun-26
Buy* 100 $79.98 Automatic Execution
 12:24:23 - 17-Jun-26
Sell* 13 $79.98 Automatic Execution
 12:23:36 - 17-Jun-26
Buy* 80 $80.00 Automatic Execution
 12:23:15 - 17-Jun-26
Sell* 1 $79.99 Automatic Execution
 12:23:15 - 17-Jun-26
Buy* 1 $79.99 Automatic Execution
 12:23:15 - 17-Jun-26
Buy* 10 $79.99 Automatic Execution
 12:23:15 - 17-Jun-26
Buy* 74 $79.99 Automatic Execution
 12:23:15 - 17-Jun-26
Sell* 10 $79.97 Automatic Execution
 12:23:11 - 17-Jun-26
Sell* 10 $79.98 Automatic Execution
 12:23:03 - 17-Jun-26
Sell* 10 $79.98 Automatic Execution
 12:23:03 - 17-Jun-26
Sell* 30 $79.98 Automatic Execution
 12:23:03 - 17-Jun-26
Sell* 100 $79.98 Automatic Execution
 12:22:59 - 17-Jun-26
Sell* 7 $79.99 Automatic Execution
 12:22:51 - 17-Jun-26
Buy* 18 $79.99 Automatic Execution
 12:22:51 - 17-Jun-26
Buy* 6 $79.98 Automatic Execution
 12:22:50 - 17-Jun-26
Buy* 12 $79.98 Automatic Execution
 12:22:42 - 17-Jun-26
Buy* 61 $79.97 Automatic Execution
 12:22:42 - 17-Jun-26
Buy* 13 $79.97 Automatic Execution
 12:22:42 - 17-Jun-26
Buy* 40 $79.97 Automatic Execution
 12:22:42 - 17-Jun-26
Buy* 100 $79.97 Automatic Execution
 12:22:40 - 17-Jun-26
Sell* 10 $79.97 Automatic Execution
 12:22:40 - 17-Jun-26
Sell* 50 $79.97 Automatic Execution
 12:22:40 - 17-Jun-26
Buy* 41 $79.97 Automatic Execution
 12:22:40 - 17-Jun-26
Buy* 50 $79.97 Automatic Execution
 12:22:40 - 17-Jun-26
Buy* 9 $79.97 Automatic Execution
 12:22:40 - 17-Jun-26
Buy* 50 $79.97 Automatic Execution
 12:22:40 - 17-Jun-26
Buy* 50 $79.97 Automatic Execution
 12:22:40 - 17-Jun-26
Buy* 10 $79.97 Automatic Execution
 12:22:33 - 17-Jun-26
Buy* 75 $79.97 Automatic Execution
 12:22:27 - 17-Jun-26
Buy* 50 $79.97 Automatic Execution
 12:22:25 - 17-Jun-26
Buy* 25 $79.97 Automatic Execution
 12:22:24 - 17-Jun-26
Unknown* 5 $79.965 Automatic Execution
 12:22:23 - 17-Jun-26
Sell* 11 $79.97 Automatic Execution
 12:22:23 - 17-Jun-26
Sell* 12 $79.97 Automatic Execution
 12:22:23 - 17-Jun-26
Buy* 1 $79.99 Automatic Execution
 12:22:10 - 17-Jun-26
Sell* 1 $79.99 Automatic Execution
 12:22:10 - 17-Jun-26
Sell* 1 $80.00 Automatic Execution
 12:22:10 - 17-Jun-26
Sell* 30 $80.00 Automatic Execution
 12:22:10 - 17-Jun-26
Sell* 100 $80.00 Automatic Execution
 12:22:10 - 17-Jun-26
Sell* 1 $80.00 Automatic Execution
 12:22:10 - 17-Jun-26
Sell* 1 $80.00 Automatic Execution
 12:22:10 - 17-Jun-26
Sell* 1 $80.00 Automatic Execution
 12:22:10 - 17-Jun-26
Sell* 1 $80.00 Automatic Execution
 12:22:10 - 17-Jun-26
Sell* 1 $80.00 Automatic Execution
 12:22:10 - 17-Jun-26
Sell* 3 $80.00 Automatic Execution
 12:22:10 - 17-Jun-26
Sell* 100 $80.00 Automatic Execution
 12:22:10 - 17-Jun-26
Sell* 1 $80.00 Automatic Execution
 12:22:10 - 17-Jun-26
Sell* 1 $80.00 Automatic Execution
 12:22:10 - 17-Jun-26
Sell* 1 $80.00 Automatic Execution
 12:22:10 - 17-Jun-26
Sell* 25 $80.00 Automatic Execution
 12:22:10 - 17-Jun-26
Sell* 4 $80.00 Automatic Execution
 12:22:10 - 17-Jun-26
Sell* 5 $80.00 Automatic Execution
 12:22:10 - 17-Jun-26
Sell* 2 $80.00 Automatic Execution
 12:22:10 - 17-Jun-26
Sell* 5 $80.00 Automatic Execution
 12:22:10 - 17-Jun-26
Sell* 20 $80.00 Automatic Execution
 12:22:10 - 17-Jun-26
Sell* 200 $80.00 Automatic Execution
 12:22:10 - 17-Jun-26
Sell* 40 $80.00 Automatic Execution
 12:22:10 - 17-Jun-26
Sell* 1 $80.01 Automatic Execution
 12:22:08 - 17-Jun-26
Sell* 20 $80.01 Automatic Execution
 12:22:08 - 17-Jun-26
Sell* 7 $80.04 Automatic Execution
 12:21:46 - 17-Jun-26
Buy* 100 $80.04 Automatic Execution
 12:21:46 - 17-Jun-26
Buy* 19 $80.04 Automatic Execution
 12:21:46 - 17-Jun-26
Sell* 8 $80.04 Automatic Execution
 12:21:36 - 17-Jun-26
Sell* 1 $80.04 Automatic Execution
 12:21:36 - 17-Jun-26
Sell* 5 $80.04 Automatic Execution
 12:21:36 - 17-Jun-26
Sell* 53 $80.06 Automatic Execution
 12:21:22 - 17-Jun-26
Sell* 1 $80.07 Automatic Execution
 12:21:19 - 17-Jun-26
Sell* 22 $80.07 Automatic Execution
 12:21:19 - 17-Jun-26
Unknown* 100 $80.08 Automatic Execution
 12:21:19 - 17-Jun-26
Unknown* 21 $80.08 Automatic Execution
 12:21:19 - 17-Jun-26
Unknown* 8 $80.08 Automatic Execution
 12:21:19 - 17-Jun-26
Sell* 10 $80.08 Automatic Execution
 12:21:19 - 17-Jun-26
Sell* 400 $80.08 Automatic Execution
 12:21:19 - 17-Jun-26
Sell* 1 $80.08 Automatic Execution
 12:21:19 - 17-Jun-26
Unknown* 3 $80.08 Automatic Execution
 12:21:13 - 17-Jun-26
Sell* 1 $80.08 Automatic Execution
 12:21:13 - 17-Jun-26
Sell* 31 $80.08 Automatic Execution
 12:21:08 - 17-Jun-26
Sell* 5 $80.085 Automatic Execution
 12:21:08 - 17-Jun-26
Buy* 1 $80.08 Automatic Execution
 12:21:08 - 17-Jun-26
Buy* 2 $80.08 Automatic Execution
 12:21:08 - 17-Jun-26
Buy* 8 $80.08 Automatic Execution
 12:21:08 - 17-Jun-26
Unknown* 2 $80.08 Automatic Execution
 12:21:07 - 17-Jun-26
Sell* 30 $80.08 Automatic Execution
 12:21:07 - 17-Jun-26
Buy* 10 $80.09 Automatic Execution
 12:20:28 - 17-Jun-26
Buy* 10 $80.08 Automatic Execution
 12:20:17 - 17-Jun-26
Buy* 15 $80.08 Automatic Execution
 12:20:17 - 17-Jun-26
Buy* 100 $80.08 Automatic Execution
 12:20:17 - 17-Jun-26
Sell* 10 $80.08 Automatic Execution
 12:20:06 - 17-Jun-26
Sell* 199 $80.09 Automatic Execution
 12:20:06 - 17-Jun-26
Buy* 1 $80.10 Automatic Execution
 12:20:05 - 17-Jun-26
Buy* 10 $80.09 Automatic Execution
 12:19:52 - 17-Jun-26
Buy* 3 $80.09 Automatic Execution
 12:19:28 - 17-Jun-26
Buy* 13 $80.08 Automatic Execution
 12:19:05 - 17-Jun-26
Buy* 10 $80.08 Automatic Execution
 12:19:05 - 17-Jun-26
Buy* 100 $80.08 Automatic Execution
 12:19:05 - 17-Jun-26
Sell* 10 $80.08 Automatic Execution
 12:18:35 - 17-Jun-26
Sell* 7 $80.08 Automatic Execution
 12:18:35 - 17-Jun-26
Sell* 4 $80.08 Automatic Execution
 12:18:35 - 17-Jun-26
Sell* 1 $80.08 Automatic Execution
 12:18:31 - 17-Jun-26
Sell* 1 $80.10 Automatic Execution
 12:18:24 - 17-Jun-26
Buy* 10 $80.07 Automatic Execution
 12:18:09 - 17-Jun-26
Sell* 12 $80.09 Automatic Execution
 12:17:45 - 17-Jun-26
Sell* 1 $80.09 Automatic Execution
 12:17:45 - 17-Jun-26
Buy* 100 $80.10 Automatic Execution
 12:17:45 - 17-Jun-26
Buy* 100 $80.10 Automatic Execution
 12:17:45 - 17-Jun-26
Buy* 3 $80.09 Automatic Execution
 12:17:45 - 17-Jun-26
Buy* 100 $80.09 Automatic Execution
 12:17:45 - 17-Jun-26
Buy* 10 $80.09 Automatic Execution
 12:17:45 - 17-Jun-26
Buy* 40 $80.07 Automatic Execution
 12:17:45 - 17-Jun-26
Buy* 40 $80.07 Automatic Execution
 12:17:45 - 17-Jun-26
Unknown* 20 $80.07 Automatic Execution
 12:17:45 - 17-Jun-26
Buy* 10 $80.07 Automatic Execution
 12:17:45 - 17-Jun-26
Sell* 100 $80.06 Automatic Execution
 12:17:45 - 17-Jun-26
Buy* 10 $80.06 Automatic Execution
 12:17:36 - 17-Jun-26
Buy* 36 $80.06 Automatic Execution
 12:17:36 - 17-Jun-26
Buy* 90 $80.05 Automatic Execution
 12:17:36 - 17-Jun-26
Sell* 75 $80.035 Automatic Execution
 12:17:35 - 17-Jun-26
Buy* 10 $80.05 Automatic Execution
 12:17:35 - 17-Jun-26
Buy* 100 $80.04 Automatic Execution
 12:17:35 - 17-Jun-26
Unknown* 100 $80.03 Automatic Execution
 12:17:35 - 17-Jun-26
Unknown* 40 $80.03 Automatic Execution
 12:17:35 - 17-Jun-26
Buy* 100 $80.05 Automatic Execution
 12:17:35 - 17-Jun-26
Sell* 24 $80.03 Automatic Execution
 12:17:34 - 17-Jun-26
Sell* 100 $80.03 Automatic Execution
 12:17:34 - 17-Jun-26
Sell* 6 $80.03 Automatic Execution
 12:17:34 - 17-Jun-26
Sell* 120 $80.03 Automatic Execution
 12:17:34 - 17-Jun-26
Sell* 5 $80.03 Automatic Execution
 12:17:34 - 17-Jun-26
Sell* 6 $80.03 Automatic Execution
 12:17:34 - 17-Jun-26
Sell* 53 $80.04 Automatic Execution
 12:17:34 - 17-Jun-26
Sell* 47 $80.04 Automatic Execution
 12:17:34 - 17-Jun-26
Buy* 74 $80.04 Automatic Execution
 12:17:28 - 17-Jun-26
Buy* 26 $80.04 Automatic Execution
 12:17:28 - 17-Jun-26
Buy* 74 $80.04 Automatic Execution
 12:17:28 - 17-Jun-26
Buy* 8 $80.04 Automatic Execution
 12:17:28 - 17-Jun-26
Unknown* 1 $80.04 Automatic Execution
 12:17:28 - 17-Jun-26
Unknown* 4 $80.04 Automatic Execution
 12:17:28 - 17-Jun-26
Sell* 8 $80.04 Automatic Execution
 12:17:28 - 17-Jun-26
Sell* 1 $80.04 Automatic Execution
 12:17:28 - 17-Jun-26
Sell* 7 $80.04 Automatic Execution
 12:17:28 - 17-Jun-26
Buy* 2 $80.06 Automatic Execution
 12:17:13 - 17-Jun-26
Sell* 3 $80.05 Automatic Execution
 12:17:05 - 17-Jun-26
Unknown* 100 $80.07 Automatic Execution
 12:16:54 - 17-Jun-26
Buy* 38 $80.07 Automatic Execution
 12:16:51 - 17-Jun-26
Sell* 100 $80.07 Automatic Execution
 12:16:16 - 17-Jun-26
Buy* 100 $80.07 Automatic Execution
 12:16:15 - 17-Jun-26
Sell* 17 $80.06 Automatic Execution
 12:16:13 - 17-Jun-26
Sell* 3 $80.06 Automatic Execution
 12:16:13 - 17-Jun-26
Buy* 1 $80.06 Automatic Execution
 12:16:13 - 17-Jun-26
Sell* 100 $80.05 Automatic Execution
 12:16:03 - 17-Jun-26
Sell* 12 $80.06 Automatic Execution
 12:16:03 - 17-Jun-26
Buy* 3 $80.075 Automatic Execution
 12:15:31 - 17-Jun-26
Buy* 10 $80.32 Automatic Execution
 11:56:51 - 17-Jun-26
Buy* 20 $80.32 Automatic Execution
 11:56:50 - 17-Jun-26
Sell* 10 $80.32 Automatic Execution
 11:56:50 - 17-Jun-26
Sell* 12 $80.32 Automatic Execution
 11:56:50 - 17-Jun-26
Unknown* 30 $80.33 Automatic Execution
 11:56:46 - 17-Jun-26
Sell* 30 $80.33 Automatic Execution
 11:56:46 - 17-Jun-26
Sell* 5 $80.33 Automatic Execution
 11:56:36 - 17-Jun-26
Sell* 5 $80.33 Automatic Execution
 11:56:36 - 17-Jun-26
Unknown* 6 $80.34 Automatic Execution
 11:56:18 - 17-Jun-26
Unknown* 2 $80.34 Automatic Execution
 11:56:18 - 17-Jun-26
Sell* 1 $80.34 Automatic Execution
 11:56:14 - 17-Jun-26
Sell* 50 $80.34 Automatic Execution
 11:56:12 - 17-Jun-26
Sell* 3 $80.34 Automatic Execution
 11:56:11 - 17-Jun-26
Sell* 3 $80.34 Automatic Execution
 11:56:11 - 17-Jun-26
Sell* 1 $80.35 Automatic Execution
 11:56:11 - 17-Jun-26
Sell* 100 $80.36 Automatic Execution
 11:56:10 - 17-Jun-26
Sell* 18 $80.37 Automatic Execution
 11:55:57 - 17-Jun-26
Sell* 100 $80.37 Automatic Execution
 11:55:57 - 17-Jun-26
Sell* 2 $80.37 Automatic Execution
 11:55:57 - 17-Jun-26
Buy* 47 $80.39 Automatic Execution
 11:55:49 - 17-Jun-26
Buy* 3 $80.39 Automatic Execution
 11:55:49 - 17-Jun-26
Buy* 100 $80.39 Automatic Execution
 11:55:49 - 17-Jun-26
Buy* 50 $80.39 Automatic Execution
 11:55:49 - 17-Jun-26
Buy* 10 $80.39 Automatic Execution
 11:55:49 - 17-Jun-26
Buy* 41 $80.38 Automatic Execution
 11:55:48 - 17-Jun-26
Buy* 10 $80.37 Automatic Execution
 11:55:48 - 17-Jun-26
Buy* 10 $80.36 Automatic Execution
 11:55:08 - 17-Jun-26
Buy* 100 $80.36 Automatic Execution
 11:55:08 - 17-Jun-26
Buy* 10 $80.35 Automatic Execution
 11:55:08 - 17-Jun-26
Buy* 50 $80.34 Automatic Execution
 11:55:04 - 17-Jun-26
Buy* 50 $80.34 Automatic Execution
 11:55:04 - 17-Jun-26
Buy* 50 $80.34 Automatic Execution
 11:55:04 - 17-Jun-26
Buy* 40 $80.37 Automatic Execution
 11:54:43 - 17-Jun-26
Unknown* 1 $80.41 Automatic Execution
 11:54:37 - 17-Jun-26
Sell* 100 $80.41 Automatic Execution
 11:54:27 - 17-Jun-26
Sell* 100 $80.42 Automatic Execution
 11:54:15 - 17-Jun-26
Sell* 1 $80.42 Automatic Execution
 11:54:15 - 17-Jun-26
Sell* 100 $80.43 Automatic Execution
 11:53:55 - 17-Jun-26
Sell* 100 $80.43 Automatic Execution
 11:53:48 - 17-Jun-26
Unknown* 100 $80.44 Automatic Execution
 11:53:45 - 17-Jun-26
Sell* 1 $80.45 Automatic Execution
 11:53:45 - 17-Jun-26
Sell* 20 $80.45 Automatic Execution
 11:53:38 - 17-Jun-26
Sell* 6 $80.45 Automatic Execution
 11:53:27 - 17-Jun-26
Buy* 4 $80.46 Automatic Execution
 11:53:25 - 17-Jun-26
Sell* 100 $80.46 Automatic Execution
 11:53:25 - 17-Jun-26
Sell* 100 $80.46 Automatic Execution
 11:53:25 - 17-Jun-26
Sell* 16 $80.46 Automatic Execution
 11:53:24 - 17-Jun-26
Buy* 16 $80.45 Automatic Execution
 11:53:23 - 17-Jun-26
Buy* 14 $80.45 Automatic Execution
 11:53:23 - 17-Jun-26
Buy* 1 $80.45 Automatic Execution
 11:53:23 - 17-Jun-26
Sell* 100 $80.425 Automatic Execution
 11:53:23 - 17-Jun-26
Sell* 100 $80.425 Automatic Execution
 11:53:21 - 17-Jun-26
Sell* 16 $80.42 Automatic Execution
 11:53:20 - 17-Jun-26
Sell* 100 $80.43 Automatic Execution
 11:53:20 - 17-Jun-26
Buy* 8 $80.43 Automatic Execution
 11:53:19 - 17-Jun-26
Buy* 10 $80.42 Automatic Execution
 11:53:17 - 17-Jun-26
Buy* 25 $80.42 Automatic Execution
 11:53:17 - 17-Jun-26
Unknown* 20 $80.42 Automatic Execution
 11:53:17 - 17-Jun-26
Sell* 2 $80.41 Automatic Execution
 11:53:17 - 17-Jun-26
Sell* 20 $80.425 Automatic Execution
 11:53:15 - 17-Jun-26
Sell* 20 $80.425 Automatic Execution
 11:53:15 - 17-Jun-26
Sell* 400 $80.42 Automatic Execution
 11:53:14 - 17-Jun-26
Buy* 100 $80.42 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 7 $80.42 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 9 $80.42 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 5 $80.42 Automatic Execution
 11:53:13 - 17-Jun-26
Unknown* 5 $80.41 Automatic Execution
 11:53:13 - 17-Jun-26
Unknown* 2 $80.41 Automatic Execution
 11:53:13 - 17-Jun-26
Unknown* 18 $80.41 Automatic Execution
 11:53:13 - 17-Jun-26
Unknown* 17 $80.41 Automatic Execution
 11:53:13 - 17-Jun-26
Sell* 118 $80.41 Automatic Execution
 11:53:13 - 17-Jun-26
Sell* 17 $80.41 Automatic Execution
 11:53:13 - 17-Jun-26
Sell* 1 $80.41 Automatic Execution
 11:53:13 - 17-Jun-26
Sell* 100 $80.41 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 21 $80.40 Automatic Execution
 11:53:13 - 17-Jun-26
Unknown* 12 $80.39 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 17 $80.40 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 11 $80.39 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 16 $80.39 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 2 $80.39 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 11 $80.385 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 16 $80.385 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 27 $80.385 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 3 $80.385 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 27 $80.385 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 27 $80.385 Automatic Execution
 11:53:13 - 17-Jun-26
Unknown* 1 $80.38 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 16 $80.39 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 12 $80.385 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 28 $80.385 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 29 $80.385 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 6 $80.39 Automatic Execution
 11:53:13 - 17-Jun-26
Unknown* 2 $80.38 Automatic Execution
 11:53:13 - 17-Jun-26
Sell* 18 $80.38 Automatic Execution
 11:53:13 - 17-Jun-26
Sell* 21 $80.38 Automatic Execution
 11:53:13 - 17-Jun-26
Sell* 18 $80.38 Automatic Execution
 11:53:13 - 17-Jun-26
Sell* 21 $80.38 Automatic Execution
 11:53:13 - 17-Jun-26
Sell* 100 $80.38 Automatic Execution
 11:53:13 - 17-Jun-26
Unknown* 21 $80.39 Automatic Execution
 11:53:13 - 17-Jun-26
Sell* 21 $80.39 Automatic Execution
 11:53:13 - 17-Jun-26
Sell* 21 $80.39 Automatic Execution
 11:53:13 - 17-Jun-26
Unknown* 100 $80.40 Automatic Execution
 11:53:13 - 17-Jun-26
Sell* 62 $80.40 Automatic Execution
 11:53:13 - 17-Jun-26
Sell* 104 $80.40 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 6 $80.41 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 75 $80.41 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 20 $80.41 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 60 $80.41 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 69 $80.41 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 150 $80.41 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 54 $80.41 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 15 $80.41 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 100 $80.40 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 9 $80.40 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 100 $80.40 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 100 $80.39 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 4 $80.39 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 19 $80.41 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 4 $80.41 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 13 $80.41 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 40 $80.41 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 40 $80.40 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 1 $80.38 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 40 $80.375 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 100 $80.38 Automatic Execution
 11:53:13 - 17-Jun-26
Unknown* 50 $80.375 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 100 $80.37 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 100 $80.37 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 20 $80.37 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 10 $80.36 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 60 $80.36 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 8 $80.36 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 10 $80.37 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 40 $80.36 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 32 $80.36 Automatic Execution
 11:53:13 - 17-Jun-26
Buy* 8 $80.36 Automatic Execution
 11:53:13 - 17-Jun-26
Sell* 50 $80.34 Automatic Execution
 11:53:13 - 17-Jun-26
Sell* 50 $80.34 Automatic Execution
 11:53:13 - 17-Jun-26
Unknown* 100 $80.34 Automatic Execution
 11:53:08 - 17-Jun-26
Buy* 19 $80.34 Automatic Execution
 11:53:06 - 17-Jun-26
Buy* 1 $80.34 Automatic Execution
 11:52:54 - 17-Jun-26
Buy* 1 $80.34 Automatic Execution
 11:52:54 - 17-Jun-26
Buy* 10 $80.33 Automatic Execution
 11:52:53 - 17-Jun-26
Buy* 100 $80.325 Automatic Execution
 11:52:38 - 17-Jun-26
Buy* 10 $80.32 Automatic Execution
 11:52:38 - 17-Jun-26
Sell* 52 $80.31 Automatic Execution
 11:52:04 - 17-Jun-26
Sell* 74 $80.31 Automatic Execution
 11:52:04 - 17-Jun-26
Sell* 26 $80.31 Automatic Execution
 11:52:04 - 17-Jun-26
Sell* 344 $80.31 Automatic Execution
 11:51:48 - 17-Jun-26
Sell* 1,656 $80.31 Automatic Execution
 11:51:48 - 17-Jun-26
Sell* 41 $80.32 Automatic Execution
 11:51:42 - 17-Jun-26
Buy* 41 $80.32 Automatic Execution
 11:51:41 - 17-Jun-26
Buy* 10 $80.32 Automatic Execution
 11:51:41 - 17-Jun-26
Buy* 100 $80.32 Automatic Execution
 11:51:41 - 17-Jun-26
Unknown* 24 $80.315 Automatic Execution
 11:51:30 - 17-Jun-26
Unknown* 122 $80.32 Automatic Execution
 11:51:30 - 17-Jun-26
Unknown* 68 $80.32 Automatic Execution
 11:51:30 - 17-Jun-26
Unknown* 10 $80.32 Automatic Execution
 11:51:30 - 17-Jun-26
Unknown* 52 $80.32 Automatic Execution
 11:51:30 - 17-Jun-26
Sell* 100 $80.32 Automatic Execution
 11:51:30 - 17-Jun-26
Sell* 6 $80.32 Automatic Execution
 11:51:30 - 17-Jun-26
Sell* 5 $80.32 Automatic Execution
 11:51:30 - 17-Jun-26
Sell* 2 $80.33 Automatic Execution
 11:51:08 - 17-Jun-26
Sell* 10 $80.35 Automatic Execution
 11:50:58 - 17-Jun-26
Sell* 79 $80.36 Automatic Execution
 11:50:55 - 17-Jun-26
Sell* 21 $80.36 Automatic Execution
 11:50:55 - 17-Jun-26
Sell* 26 $80.37 Automatic Execution
 11:50:54 - 17-Jun-26
Sell* 100 $80.38 Automatic Execution
 11:50:46 - 17-Jun-26
Sell* 5 $80.38 Automatic Execution
 11:50:46 - 17-Jun-26
Sell* 100 $80.38 Automatic Execution
 11:50:46 - 17-Jun-26
Sell* 20 $80.40 Automatic Execution
 11:50:43 - 17-Jun-26
Sell* 10 $80.40 Automatic Execution
 11:50:43 - 17-Jun-26
Sell* 10 $80.40 Automatic Execution
 11:50:43 - 17-Jun-26
Sell* 2 $80.40 Automatic Execution
 11:50:40 - 17-Jun-26
Sell* 30 $80.41 Automatic Execution
 11:50:40 - 17-Jun-26
Buy* 10 $80.41 Automatic Execution
 11:50:36 - 17-Jun-26
Buy* 10 $80.40 Automatic Execution
 11:50:31 - 17-Jun-26
Buy* 33 $80.40 Automatic Execution
 11:50:31 - 17-Jun-26
Buy* 15 $80.40 Automatic Execution
 11:50:31 - 17-Jun-26
Buy* 100 $80.40 Automatic Execution
 11:50:31 - 17-Jun-26
Unknown* 40 $80.40 Automatic Execution
 11:50:12 - 17-Jun-26
Sell* 10 $80.40 Automatic Execution
 11:50:11 - 17-Jun-26
Sell* 30 $80.40 Automatic Execution
 11:50:11 - 17-Jun-26
Unknown* 100 $80.405 Automatic Execution
 11:50:07 - 17-Jun-26
Unknown* 7 $80.405 Automatic Execution
 11:49:56 - 17-Jun-26
Sell* 30 $80.42 Automatic Execution
 11:49:42 - 17-Jun-26
Buy* 68 $80.43 Automatic Execution
 11:49:41 - 17-Jun-26
Sell* 30 $80.43 Automatic Execution
 11:49:41 - 17-Jun-26
Sell* 100 $80.43 Automatic Execution
 11:49:41 - 17-Jun-26
Sell* 100 $80.43 Automatic Execution
 11:49:41 - 17-Jun-26
Buy* 5 $80.43 Automatic Execution
 11:49:41 - 17-Jun-26
Buy* 10 $80.43 Automatic Execution
 11:49:41 - 17-Jun-26
Unknown* 40 $80.43 Automatic Execution
 11:49:19 - 17-Jun-26
Unknown* 100 $80.43 Automatic Execution
 11:49:11 - 17-Jun-26
Unknown* 50 $80.43 Automatic Execution
 11:49:11 - 17-Jun-26
Unknown* 100 $80.43 Automatic Execution
 11:49:11 - 17-Jun-26
Unknown* 100 $80.43 Automatic Execution
 11:49:11 - 17-Jun-26
Unknown* 100 $80.43 Automatic Execution
 11:49:11 - 17-Jun-26
Buy* 50 $80.43 Automatic Execution
 11:49:11 - 17-Jun-26
Buy* 100 $80.43 Automatic Execution
 11:49:11 - 17-Jun-26
Buy* 100 $80.42 Automatic Execution
 11:49:11 - 17-Jun-26
Sell* 100 $80.41 Automatic Execution
 11:49:11 - 17-Jun-26
Sell* 8 $80.41 Automatic Execution
 11:49:11 - 17-Jun-26
Sell* 2 $80.41 Automatic Execution
 11:49:11 - 17-Jun-26
Buy* 70 $80.41 Automatic Execution
 11:49:11 - 17-Jun-26
Unknown* 10 $80.40 Automatic Execution
 11:49:09 - 17-Jun-26
Sell* 20 $80.40 Automatic Execution
 11:49:09 - 17-Jun-26
Unknown* 50 $80.405 Automatic Execution
 11:48:19 - 17-Jun-26
Buy* 100 $80.41 Automatic Execution
 11:48:15 - 17-Jun-26
Buy* 40 $80.40 Automatic Execution
 11:48:14 - 17-Jun-26
Sell* 4 $80.41 Automatic Execution
 11:47:52 - 17-Jun-26
Sell* 100 $80.41 Automatic Execution
 11:47:52 - 17-Jun-26
Buy* 33 $80.44 Automatic Execution
 11:47:46 - 17-Jun-26
Unknown* 1 $80.425 Automatic Execution
 11:47:39 - 17-Jun-26
Buy* 100 $80.40 Automatic Execution
 11:47:11 - 17-Jun-26
Sell* 100 $80.40 Automatic Execution
 11:47:11 - 17-Jun-26
Sell* 10 $80.40 Automatic Execution
 11:47:11 - 17-Jun-26
Sell* 100 $80.41 Automatic Execution
 11:47:10 - 17-Jun-26
Buy* 20 $80.41 Automatic Execution
 11:47:08 - 17-Jun-26
Sell* 60 $80.40 Automatic Execution
 11:46:45 - 17-Jun-26
Sell* 20 $80.40 Automatic Execution
 11:46:45 - 17-Jun-26
Sell* 30 $80.40 Automatic Execution
 11:46:45 - 17-Jun-26
Sell* 70 $80.40 Automatic Execution
 11:46:45 - 17-Jun-26
Sell* 4 $80.40 Automatic Execution
 11:46:39 - 17-Jun-26
Sell* 96 $80.40 Automatic Execution
 11:46:39 - 17-Jun-26
Sell* 4 $80.40 Automatic Execution
 11:46:39 - 17-Jun-26
Sell* 100 $80.41 Automatic Execution
 11:46:31 - 17-Jun-26
Buy* 40 $80.42 Automatic Execution
 11:46:31 - 17-Jun-26
Buy* 40 $80.42 Automatic Execution
 11:46:31 - 17-Jun-26
Sell* 10 $80.42 Automatic Execution
 11:46:28 - 17-Jun-26
Sell* 8 $80.43 Automatic Execution
 11:46:25 - 17-Jun-26
Sell* 10 $80.43 Automatic Execution
 11:46:25 - 17-Jun-26
Sell* 10 $80.44 Automatic Execution
 11:46:10 - 17-Jun-26
Sell* 2 $80.44 Automatic Execution
 11:46:10 - 17-Jun-26
Sell* 11 $80.42 Automatic Execution
 11:45:35 - 17-Jun-26
Sell* 2 $80.43 Automatic Execution
 11:22:53 - 17-Jun-26
Sell* 11 $80.43 Automatic Execution
 11:22:53 - 17-Jun-26
Buy* 2 $80.45 Automatic Execution
 11:22:39 - 17-Jun-26
Buy* 100 $80.445 Automatic Execution
 11:22:24 - 17-Jun-26
Buy* 10 $80.44 Automatic Execution
 11:22:24 - 17-Jun-26
Buy* 200 $80.44 Automatic Execution
 11:22:11 - 17-Jun-26
Sell* 4 $80.44 Automatic Execution
 11:22:11 - 17-Jun-26
Buy* 1 $80.44 Automatic Execution
 11:22:03 - 17-Jun-26
Buy* 100 $80.44 Automatic Execution
 11:22:03 - 17-Jun-26
Sell* 100 $80.42 Automatic Execution
 11:21:52 - 17-Jun-26
Sell* 100 $80.43 Automatic Execution
 11:21:44 - 17-Jun-26
Sell* 56 $80.44 Automatic Execution
 11:21:44 - 17-Jun-26
Sell* 44 $80.44 Automatic Execution
 11:21:44 - 17-Jun-26
Sell* 9 $80.43 Automatic Execution
 11:21:28 - 17-Jun-26
Buy* 20 $80.41 Automatic Execution
 11:21:24 - 17-Jun-26
Buy* 1 $80.40 Automatic Execution
 11:21:22 - 17-Jun-26
Buy* 10 $80.40 Automatic Execution
 11:21:22 - 17-Jun-26
Buy* 100 $80.395 Automatic Execution
 11:21:22 - 17-Jun-26
Sell* 95 $80.40 Automatic Execution
 11:21:20 - 17-Jun-26
Sell* 5 $80.40 Automatic Execution
 11:21:20 - 17-Jun-26
Sell* 68 $80.41 Automatic Execution
 11:21:07 - 17-Jun-26
Sell* 12 $80.41 Automatic Execution
 11:21:07 - 17-Jun-26
Sell* 65 $80.41 Automatic Execution
 11:21:07 - 17-Jun-26
Sell* 23 $80.41 Automatic Execution
 11:21:07 - 17-Jun-26
Sell* 10 $80.41 Automatic Execution
 11:21:07 - 17-Jun-26
Buy* 100 $80.41 Automatic Execution
 11:21:06 - 17-Jun-26
Sell* 41 $80.41 Automatic Execution
 11:21:06 - 17-Jun-26
Sell* 10 $80.41 Automatic Execution
 11:21:06 - 17-Jun-26
Sell* 5 $80.41 Automatic Execution
 11:21:06 - 17-Jun-26
Unknown* 100 $80.42 Automatic Execution
 11:21:06 - 17-Jun-26
Unknown* 100 $80.42 Automatic Execution
 11:21:05 - 17-Jun-26
Unknown* 60 $80.42 Automatic Execution
 11:21:05 - 17-Jun-26
Unknown* 100 $80.42 Automatic Execution
 11:21:05 - 17-Jun-26
Unknown* 10 $80.42 Automatic Execution
 11:21:05 - 17-Jun-26
Unknown* 60 $80.42 Automatic Execution
 11:21:05 - 17-Jun-26
Unknown* 60 $80.42 Automatic Execution
 11:21:05 - 17-Jun-26
Unknown* 20 $80.42 Automatic Execution
 11:21:05 - 17-Jun-26
Buy* 10 $80.42 Automatic Execution
 11:21:01 - 17-Jun-26
Buy* 1 $80.42 Automatic Execution
 11:21:01 - 17-Jun-26
Buy* 100 $80.42 Automatic Execution
 11:21:01 - 17-Jun-26
Buy* 10 $80.41 Automatic Execution
 11:20:27 - 17-Jun-26
Sell* 100 $80.41 Automatic Execution
 11:19:47 - 17-Jun-26
Sell* 4 $80.42 Automatic Execution
 11:19:46 - 17-Jun-26
Sell* 10 $80.42 Automatic Execution
 11:19:46 - 17-Jun-26
Sell* 96 $80.44 Automatic Execution
 11:19:34 - 17-Jun-26
Sell* 7 $80.44 Automatic Execution
 11:19:34 - 17-Jun-26
Sell* 3 $80.44 Automatic Execution
 11:19:34 - 17-Jun-26
Buy* 1 $80.46 Automatic Execution
 11:19:28 - 17-Jun-26
Buy* 10 $80.44 Automatic Execution
 11:19:18 - 17-Jun-26
Buy* 50 $80.44 Automatic Execution
 11:19:16 - 17-Jun-26
Buy* 51 $80.43 Automatic Execution
 11:19:08 - 17-Jun-26
Buy* 140 $80.43 Automatic Execution
 11:19:08 - 17-Jun-26
Buy* 200 $80.43 Automatic Execution
 11:19:08 - 17-Jun-26
Sell* 200 $80.43 Automatic Execution
 11:19:00 - 17-Jun-26
Buy* 18 $80.43 Automatic Execution
 11:18:59 - 17-Jun-26
Buy* 70 $80.43 Automatic Execution
 11:18:59 - 17-Jun-26
Unknown* 100 $80.42 Automatic Execution
 11:18:45 - 17-Jun-26
Buy* 1 $80.39 Automatic Execution
 11:18:29 - 17-Jun-26
Unknown* 40 $80.38 Automatic Execution
 11:18:25 - 17-Jun-26
Unknown* 5 $80.38 Automatic Execution
 11:18:24 - 17-Jun-26
Unknown* 40 $80.38 Automatic Execution
 11:18:24 - 17-Jun-26
Buy* 100 $80.37 Automatic Execution
 11:18:19 - 17-Jun-26
Buy* 1 $80.37 Automatic Execution
 11:18:19 - 17-Jun-26
Buy* 1 $80.37 Automatic Execution
 11:18:19 - 17-Jun-26
Buy* 100 $80.37 Automatic Execution
 11:18:19 - 17-Jun-26
Buy* 100 $80.37 Automatic Execution
 11:18:19 - 17-Jun-26
Buy* 100 $80.36 Automatic Execution
 11:18:19 - 17-Jun-26
Buy* 100 $80.36 Automatic Execution
 11:18:19 - 17-Jun-26
Buy* 100 $80.36 Automatic Execution
 11:18:19 - 17-Jun-26
Buy* 10 $80.36 Automatic Execution
 11:18:19 - 17-Jun-26
Buy* 5 $80.36 Automatic Execution
 11:18:19 - 17-Jun-26
Buy* 64 $80.355 Automatic Execution
 11:18:16 - 17-Jun-26
Buy* 100 $80.35 Automatic Execution
 11:18:16 - 17-Jun-26
Buy* 100 $80.35 Automatic Execution
 11:18:16 - 17-Jun-26
Unknown* 100 $80.34 Automatic Execution
 11:18:09 - 17-Jun-26
Buy* 100 $80.37 Automatic Execution
 11:17:48 - 17-Jun-26
Sell* 100 $80.37 Automatic Execution
 11:17:48 - 17-Jun-26
Sell* 4 $80.37 Automatic Execution
 11:17:48 - 17-Jun-26
Sell* 5 $80.37 Automatic Execution
 11:17:48 - 17-Jun-26
Sell* 10 $80.37 Automatic Execution
 11:17:48 - 17-Jun-26
Sell* 10 $80.37 Automatic Execution
 11:17:40 - 17-Jun-26
Buy* 3 $80.38 Automatic Execution
 11:17:35 - 17-Jun-26
Buy* 44 $80.38 Automatic Execution
 11:17:35 - 17-Jun-26
Buy* 56 $80.38 Automatic Execution
 11:17:35 - 17-Jun-26
Sell* 39 $80.39 Automatic Execution
 11:17:15 - 17-Jun-26
Sell* 1 $80.39 Automatic Execution
 11:17:15 - 17-Jun-26
Sell* 60 $80.39 Automatic Execution
 11:17:15 - 17-Jun-26
Buy* 3 $80.39 Automatic Execution
 11:17:15 - 17-Jun-26
Sell* 100 $80.39 Automatic Execution
 11:17:15 - 17-Jun-26
Sell* 7 $80.39 Automatic Execution
 11:17:10 - 17-Jun-26
Sell* 1 $80.39 Automatic Execution
 11:17:10 - 17-Jun-26
Sell* 100 $80.41 Automatic Execution
 11:17:00 - 17-Jun-26
Sell* 25 $80.41 Automatic Execution
 11:17:00 - 17-Jun-26
Sell* 100 $80.41 Automatic Execution
 11:17:00 - 17-Jun-26
Sell* 4 $80.41 Automatic Execution
 11:17:00 - 17-Jun-26
Buy* 75 $80.425 Automatic Execution
 11:16:58 - 17-Jun-26
Buy* 5 $80.42 Automatic Execution
 11:16:58 - 17-Jun-26
Buy* 100 $80.42 Automatic Execution
 11:16:58 - 17-Jun-26
Buy* 10 $80.42 Automatic Execution
 11:16:58 - 17-Jun-26
Sell* 2 $80.41 Automatic Execution
 11:16:55 - 17-Jun-26
Buy* 4 $80.41 Automatic Execution
 11:16:27 - 17-Jun-26
Unknown* 50 $80.40 Automatic Execution
 11:16:26 - 17-Jun-26
Unknown* 50 $80.40 Automatic Execution
 11:16:26 - 17-Jun-26
Buy* 33 $80.40 Automatic Execution
 11:16:26 - 17-Jun-26
Sell* 29 $80.39 Automatic Execution
 11:16:17 - 17-Jun-26
Buy* 50 $80.40 Automatic Execution
 11:16:13 - 17-Jun-26
Sell* 43 $80.39 Automatic Execution
 11:16:03 - 17-Jun-26
Sell* 32 $80.39 Automatic Execution
 11:16:03 - 17-Jun-26
Unknown* 40 $80.40 Automatic Execution
 11:15:51 - 17-Jun-26
Unknown* 40 $80.40 Automatic Execution
 11:15:51 - 17-Jun-26
Buy* 50 $80.40 Automatic Execution
 11:15:50 - 17-Jun-26
Buy* 50 $80.40 Automatic Execution
 11:15:50 - 17-Jun-26
Sell* 100 $80.40 Automatic Execution
 11:15:50 - 17-Jun-26
Sell* 10 $80.415 Automatic Execution
 11:15:27 - 17-Jun-26
Unknown* 3 $80.42 Automatic Execution
 11:15:21 - 17-Jun-26
Sell* 100 $80.42 Automatic Execution
 11:15:21 - 17-Jun-26
Buy* 9 $80.28 Automatic Execution
 10:59:33 - 17-Jun-26
Buy* 10 $80.28 Automatic Execution
 10:59:33 - 17-Jun-26
Buy* 100 $80.28 Automatic Execution
 10:59:33 - 17-Jun-26
Buy* 1 $80.28 Automatic Execution
 10:59:10 - 17-Jun-26
Buy* 4 $80.26 Automatic Execution
 10:58:59 - 17-Jun-26
Buy* 2 $80.26 Automatic Execution
 10:58:58 - 17-Jun-26
Sell* 6 $80.255 Automatic Execution
 10:58:58 - 17-Jun-26
Sell* 8 $80.255 Automatic Execution
 10:58:58 - 17-Jun-26
Sell* 6 $80.255 Automatic Execution
 10:58:58 - 17-Jun-26
Sell* 10 $80.255 Automatic Execution
 10:58:58 - 17-Jun-26
Sell* 100 $80.26 Automatic Execution
 10:58:58 - 17-Jun-26
Buy* 100 $80.26 Automatic Execution
 10:58:58 - 17-Jun-26
Buy* 18 $80.26 Automatic Execution
 10:58:58 - 17-Jun-26
Buy* 2 $80.26 Automatic Execution
 10:58:58 - 17-Jun-26
Buy* 98 $80.26 Automatic Execution
 10:58:58 - 17-Jun-26
Buy* 2 $80.26 Automatic Execution
 10:58:58 - 17-Jun-26
Sell* 57 $80.26 Automatic Execution
 10:58:58 - 17-Jun-26
Sell* 43 $80.26 Automatic Execution
 10:58:58 - 17-Jun-26
Sell* 2 $80.28 Automatic Execution
 10:58:39 - 17-Jun-26
Buy* 2 $80.29 Automatic Execution
 10:58:38 - 17-Jun-26
Buy* 4 $80.29 Automatic Execution
 10:58:38 - 17-Jun-26
Buy* 10 $80.27 Automatic Execution
 10:58:29 - 17-Jun-26
Sell* 3 $80.26 Automatic Execution
 10:58:18 - 17-Jun-26
Sell* 1 $80.27 Automatic Execution
 10:58:09 - 17-Jun-26
Buy* 100 $80.26 Automatic Execution
 10:57:56 - 17-Jun-26
Sell* 1 $80.24 Automatic Execution
 10:57:50 - 17-Jun-26
Sell* 100 $80.24 Automatic Execution
 10:57:50 - 17-Jun-26
Buy* 5 $80.255 Automatic Execution
 10:57:40 - 17-Jun-26
Buy* 5 $80.255 Automatic Execution
 10:57:40 - 17-Jun-26
Buy* 5 $80.255 Automatic Execution
 10:57:40 - 17-Jun-26
Buy* 10 $80.25 Automatic Execution
 10:57:32 - 17-Jun-26
Buy* 1 $80.25 Automatic Execution
 10:57:32 - 17-Jun-26
Sell* 100 $80.24 Automatic Execution
 10:57:14 - 17-Jun-26
Buy* 100 $80.25 Automatic Execution
 10:57:09 - 17-Jun-26
Sell* 10 $80.25 Automatic Execution
 10:57:03 - 17-Jun-26
Sell* 30 $80.26 Automatic Execution
 10:57:00 - 17-Jun-26
Buy* 100 $80.25 Automatic Execution
 10:56:49 - 17-Jun-26
Buy* 100 $80.25 Automatic Execution
 10:56:49 - 17-Jun-26
Buy* 100 $80.25 Automatic Execution
 10:56:49 - 17-Jun-26
Sell* 38 $80.26 Automatic Execution
 10:56:49 - 17-Jun-26
Sell* 81 $80.26 Automatic Execution
 10:56:49 - 17-Jun-26
Sell* 19 $80.26 Automatic Execution
 10:56:49 - 17-Jun-26
Sell* 100 $80.26 Automatic Execution
 10:56:49 - 17-Jun-26
Buy* 10 $80.26 Automatic Execution
 10:56:32 - 17-Jun-26
Unknown* 7 $80.255 Automatic Execution
 10:56:26 - 17-Jun-26
Unknown* 40 $80.255 Automatic Execution
 10:56:22 - 17-Jun-26
Unknown* 7 $80.255 Automatic Execution
 10:56:22 - 17-Jun-26
Unknown* 7 $80.255 Automatic Execution
 10:56:22 - 17-Jun-26
Buy* 100 $80.24 Automatic Execution
 10:56:10 - 17-Jun-26
Sell* 1 $80.25 Automatic Execution
 10:56:09 - 17-Jun-26
Buy* 18 $80.25 Automatic Execution
 10:56:09 - 17-Jun-26
Buy* 2 $80.25 Automatic Execution
 10:56:00 - 17-Jun-26
Sell* 1 $80.23 Automatic Execution
 10:55:56 - 17-Jun-26
Buy* 8 $80.24 Automatic Execution
 10:55:55 - 17-Jun-26
Buy* 100 $80.24 Automatic Execution
 10:55:55 - 17-Jun-26
Buy* 100 $80.24 Automatic Execution
 10:55:55 - 17-Jun-26
Buy* 100 $80.24 Automatic Execution
 10:55:55 - 17-Jun-26
Buy* 183 $80.24 Automatic Execution
 10:55:54 - 17-Jun-26
Buy* 9 $80.24 Automatic Execution
 10:55:54 - 17-Jun-26
Buy* 191 $80.24 Automatic Execution
 10:55:54 - 17-Jun-26
Buy* 9 $80.24 Automatic Execution
 10:55:54 - 17-Jun-26
Buy* 100 $80.22 Automatic Execution
 10:55:49 - 17-Jun-26
Buy* 100 $80.22 Automatic Execution
 10:55:49 - 17-Jun-26
Unknown* 10 $80.22 Automatic Execution
 10:55:49 - 17-Jun-26
Sell* 1 $80.22 Automatic Execution
 10:55:49 - 17-Jun-26
Sell* 10 $80.22 Automatic Execution
 10:55:49 - 17-Jun-26
Unknown* 9 $80.235 Automatic Execution
 10:55:34 - 17-Jun-26
Sell* 1 $80.26 Automatic Execution
 10:47:14 - 17-Jun-26
Sell* 40 $80.26 Automatic Execution
 10:47:14 - 17-Jun-26
Sell* 100 $80.26 Automatic Execution
 10:47:14 - 17-Jun-26
Sell* 40 $80.28 Automatic Execution
 10:47:13 - 17-Jun-26
Sell* 1 $80.29 Automatic Execution
 10:47:13 - 17-Jun-26
Sell* 10 $80.29 Automatic Execution
 10:47:13 - 17-Jun-26
Sell* 10 $80.29 Automatic Execution
 10:47:13 - 17-Jun-26
Unknown* 1 $80.305 Automatic Execution
 10:47:12 - 17-Jun-26
Sell* 100 $80.31 Automatic Execution
 10:47:10 - 17-Jun-26
Sell* 50 $80.305 Automatic Execution
 10:47:09 - 17-Jun-26
Sell* 50 $80.30 Automatic Execution
 10:47:09 - 17-Jun-26
Sell* 40 $80.30 Automatic Execution
 10:47:09 - 17-Jun-26
Sell* 40 $80.30 Automatic Execution
 10:47:09 - 17-Jun-26
Unknown* 75 $80.31 Automatic Execution
 10:46:50 - 17-Jun-26
Unknown* 75 $80.31 Automatic Execution
 10:46:50 - 17-Jun-26
Buy* 4 $80.32 Automatic Execution
 10:46:43 - 17-Jun-26
Buy* 23 $80.28 Automatic Execution
 10:46:31 - 17-Jun-26
Buy* 100 $80.28 Automatic Execution
 10:46:31 - 17-Jun-26
Sell* 80 $80.27 Automatic Execution
 10:46:09 - 17-Jun-26
Sell* 100 $80.27 Automatic Execution
 10:46:09 - 17-Jun-26
Sell* 10 $80.29 Automatic Execution
 10:46:00 - 17-Jun-26
Buy* 100 $80.29 Automatic Execution
 10:45:52 - 17-Jun-26
Buy* 38 $80.28 Automatic Execution
 10:45:52 - 17-Jun-26
Unknown* 6 $80.28 Automatic Execution
 10:45:52 - 17-Jun-26
Unknown* 4 $80.28 Automatic Execution
 10:45:52 - 17-Jun-26
Buy* 37 $80.28 Automatic Execution
 10:45:52 - 17-Jun-26
Buy* 3 $80.28 Automatic Execution
 10:45:48 - 17-Jun-26
Sell* 158 $80.285 Automatic Execution
 10:45:32 - 17-Jun-26
Buy* 16 $80.29 Automatic Execution
 10:45:29 - 17-Jun-26
Buy* 35 $80.30 Automatic Execution
 10:45:25 - 17-Jun-26
Buy* 49 $80.30 Automatic Execution
 10:45:25 - 17-Jun-26
Sell* 49 $80.30 Automatic Execution
 10:45:25 - 17-Jun-26
Sell* 37 $80.30 Automatic Execution
 10:45:25 - 17-Jun-26
Sell* 100 $80.30 Automatic Execution
 10:45:25 - 17-Jun-26
Sell* 1 $80.30 Automatic Execution
 10:45:25 - 17-Jun-26
Sell* 100 $80.30 Automatic Execution
 10:45:25 - 17-Jun-26
Buy* 1 $80.32 Automatic Execution
 10:45:24 - 17-Jun-26
Unknown* 50 $80.32 Automatic Execution
 10:45:22 - 17-Jun-26
Unknown* 100 $80.32 Automatic Execution
 10:45:22 - 17-Jun-26
Unknown* 100 $80.32 Automatic Execution
 10:45:22 - 17-Jun-26
Buy* 20 $80.32 Automatic Execution
 10:45:22 - 17-Jun-26
Buy* 100 $80.31 Automatic Execution
 10:45:22 - 17-Jun-26
Buy* 100 $80.28 Automatic Execution
 10:45:22 - 17-Jun-26
Buy* 100 $80.27 Automatic Execution
 10:45:22 - 17-Jun-26
Buy* 1 $80.27 Automatic Execution
 10:45:22 - 17-Jun-26
Buy* 25 $80.26 Automatic Execution
 10:45:22 - 17-Jun-26
Buy* 100 $80.26 Automatic Execution
 10:45:22 - 17-Jun-26
Buy* 100 $80.26 Automatic Execution
 10:45:22 - 17-Jun-26
Buy* 100 $80.26 Automatic Execution
 10:45:22 - 17-Jun-26
Buy* 10 $80.26 Automatic Execution
 10:45:22 - 17-Jun-26
Sell* 50 $80.24 Automatic Execution
 10:45:22 - 17-Jun-26
Sell* 50 $80.24 Automatic Execution
 10:45:22 - 17-Jun-26
Sell* 5 $80.23 Automatic Execution
 10:45:22 - 17-Jun-26
Buy* 100 $80.24 Automatic Execution
 10:45:22 - 17-Jun-26
Buy* 10 $80.23 Automatic Execution
 10:45:22 - 17-Jun-26
Buy* 2 $80.23 Automatic Execution
 10:45:04 - 17-Jun-26
Buy* 2 $80.23 Automatic Execution
 10:45:04 - 17-Jun-26
Unknown* 100 $80.22 Automatic Execution
 10:44:57 - 17-Jun-26
Buy* 100 $80.22 Automatic Execution
 10:44:57 - 17-Jun-26
Buy* 100 $80.22 Automatic Execution
 10:44:52 - 17-Jun-26
Buy* 32 $80.22 Automatic Execution
 10:44:52 - 17-Jun-26
Buy* 200 $80.22 Automatic Execution
 10:44:52 - 17-Jun-26
Buy* 100 $80.22 Automatic Execution
 10:44:52 - 17-Jun-26
Buy* 16 $80.21 Automatic Execution
 10:44:52 - 17-Jun-26
Buy* 19 $80.21 Automatic Execution
 10:44:52 - 17-Jun-26
Buy* 5 $80.21 Automatic Execution
 10:44:52 - 17-Jun-26
Buy* 3 $80.21 Automatic Execution
 10:44:52 - 17-Jun-26
Sell* 40 $80.20 Automatic Execution
 10:44:33 - 17-Jun-26
Buy* 169 $80.20 Automatic Execution
 10:44:33 - 17-Jun-26
Buy* 200 $80.20 Automatic Execution
 10:44:33 - 17-Jun-26
Buy* 100 $80.20 Automatic Execution
 10:44:33 - 17-Jun-26
Buy* 10 $80.20 Automatic Execution
 10:44:33 - 17-Jun-26
Buy* 100 $80.96 Automatic Execution
 09:51:42 - 17-Jun-26
Sell* 100 $80.94 Automatic Execution
 09:51:42 - 17-Jun-26
Unknown* 64 $81.00 Automatic Execution
 09:51:34 - 17-Jun-26
Sell* 40 $80.32 Automatic Execution
 10:22:06 - 17-Jun-26
Sell* 6 $81.00 Automatic Execution
 09:51:34 - 17-Jun-26
Sell* 3 $80.32 Automatic Execution
 10:22:06 - 17-Jun-26
Sell* 40 $81.00 Automatic Execution
 09:51:34 - 17-Jun-26
Sell* 3 $80.34 Automatic Execution
 10:22:06 - 17-Jun-26
Sell* 1 $81.00 Automatic Execution
 09:51:34 - 17-Jun-26
Sell* 79 $80.35 Automatic Execution
 10:22:06 - 17-Jun-26
Sell* 16 $81.03 Automatic Execution
 09:51:24 - 17-Jun-26
Sell* 21 $80.35 Automatic Execution
 10:22:06 - 17-Jun-26
Sell* 60 $81.03 Automatic Execution
 09:51:24 - 17-Jun-26
Sell* 1 $80.35 Automatic Execution
 10:22:06 - 17-Jun-26
Sell* 100 $81.03 Automatic Execution
 09:51:24 - 17-Jun-26
Sell* 10 $80.35 Automatic Execution
 10:22:06 - 17-Jun-26
Sell* 13 $81.03 Automatic Execution
 09:51:24 - 17-Jun-26
Sell* 100 $80.38 Automatic Execution
 10:22:04 - 17-Jun-26
Sell* 84 $81.03 Automatic Execution
 09:51:24 - 17-Jun-26
Sell* 58 $80.38 Automatic Execution
 10:22:04 - 17-Jun-26
Sell* 16 $81.03 Automatic Execution
 09:51:24 - 17-Jun-26
Sell* 100 $80.38 Automatic Execution
 10:22:04 - 17-Jun-26
Sell* 84 $81.035 Automatic Execution
 09:51:24 - 17-Jun-26
Sell* 2 $80.40 Automatic Execution
 10:22:03 - 17-Jun-26
Sell* 100 $81.035 Automatic Execution
 09:51:24 - 17-Jun-26
Buy* 70 $80.40 Automatic Execution
 10:22:03 - 17-Jun-26
Sell* 16 $81.035 Automatic Execution
 09:51:24 - 17-Jun-26
Buy* 75 $80.39 Automatic Execution
 10:22:03 - 17-Jun-26
Buy* 10 $81.02 Automatic Execution
 09:51:24 - 17-Jun-26
Buy* 25 $80.39 Automatic Execution
 10:22:03 - 17-Jun-26
Buy* 50 $81.01 Automatic Execution
 09:51:24 - 17-Jun-26
Buy* 75 $80.39 Automatic Execution
 10:22:03 - 17-Jun-26
Sell* 4 $81.07 Automatic Execution
 09:51:06 - 17-Jun-26
Sell* 100 $80.37 Automatic Execution
 10:21:59 - 17-Jun-26
Sell* 1 $81.10 Automatic Execution
 09:50:57 - 17-Jun-26
Sell* 100 $80.37 Automatic Execution
 10:21:59 - 17-Jun-26
Sell* 1 $81.10 Automatic Execution
 09:50:57 - 17-Jun-26
Sell* 100 $80.37 Automatic Execution
 10:21:59 - 17-Jun-26
Sell* 1 $81.14 Automatic Execution
 09:50:53 - 17-Jun-26
Buy* 22 $80.37 Automatic Execution
 10:21:44 - 17-Jun-26
Sell* 100 $81.14 Automatic Execution
 09:50:53 - 17-Jun-26
Buy* 100 $80.35 Automatic Execution
 10:21:42 - 17-Jun-26
Sell* 75 $81.19 Automatic Execution
 09:50:14 - 17-Jun-26
Unknown* 100 $80.34 Automatic Execution
 10:21:42 - 17-Jun-26
Sell* 75 $81.19 Automatic Execution
 09:50:14 - 17-Jun-26
Buy* 40 $80.34 Automatic Execution
 10:21:40 - 17-Jun-26
Sell* 50 $81.17 Automatic Execution
 09:50:14 - 17-Jun-26
Buy* 100 $80.34 Automatic Execution
 10:21:40 - 17-Jun-26
Buy* 1 $81.17 Automatic Execution
 09:50:10 - 17-Jun-26
Buy* 44 $80.33 Automatic Execution
 10:21:40 - 17-Jun-26
Sell* 100 $81.15 Automatic Execution
 09:50:09 - 17-Jun-26
Buy* 56 $80.33 Automatic Execution
 10:21:40 - 17-Jun-26
Sell* 1 $81.15 Automatic Execution
 09:50:09 - 17-Jun-26
Buy* 1 $80.33 Automatic Execution
 10:21:40 - 17-Jun-26
Sell* 84 $81.15 Automatic Execution
 09:50:09 - 17-Jun-26
Buy* 100 $80.32 Automatic Execution
 10:21:40 - 17-Jun-26
Unknown* 100 $81.18 Automatic Execution
 09:50:08 - 17-Jun-26
Buy* 100 $80.32 Automatic Execution
 10:21:40 - 17-Jun-26
Unknown* 100 $81.18 Automatic Execution
 09:50:08 - 17-Jun-26
Buy* 16 $80.30 Automatic Execution
 10:21:40 - 17-Jun-26
Sell* 1 $81.20 Automatic Execution
 09:49:53 - 17-Jun-26
Buy* 24 $80.30 Automatic Execution
 10:21:40 - 17-Jun-26
Buy* 1 $81.24 Automatic Execution
 09:49:52 - 17-Jun-26
Buy* 4 $80.27 Automatic Execution
 10:21:31 - 17-Jun-26
Buy* 100 $81.23 Automatic Execution
 09:49:45 - 17-Jun-26
Buy* 100 $80.27 Automatic Execution
 10:21:31 - 17-Jun-26
Sell* 1 $81.20 Automatic Execution
 09:49:41 - 17-Jun-26
Sell* 1 $80.27 Automatic Execution
 10:21:31 - 17-Jun-26
Buy* 100 $81.22 Automatic Execution
 09:49:34 - 17-Jun-26
Buy* 1 $80.285 Automatic Execution
 10:21:08 - 17-Jun-26
Buy* 100 $81.23 Automatic Execution
 09:49:28 - 17-Jun-26
Buy* 2 $80.285 Automatic Execution
 10:21:05 - 17-Jun-26
Buy* 100 $81.23 Automatic Execution
 09:49:28 - 17-Jun-26
Sell* 200 $80.29 Automatic Execution
 10:21:05 - 17-Jun-26
Buy* 100 $81.23 Automatic Execution
 09:49:27 - 17-Jun-26
Sell* 1 $80.29 Automatic Execution
 10:21:05 - 17-Jun-26
Sell* 97 $81.23 Automatic Execution
 09:49:26 - 17-Jun-26
Sell* 17 $80.32 Automatic Execution
 10:20:44 - 17-Jun-26
Sell* 5 $81.23 Automatic Execution
 09:49:26 - 17-Jun-26
Sell* 4 $80.39 Automatic Execution
 10:20:04 - 17-Jun-26
Sell* 100 $81.24 Automatic Execution
 09:49:25 - 17-Jun-26
Buy* 1 $80.41 Automatic Execution
 10:19:47 - 17-Jun-26
Buy* 48 $81.22 Automatic Execution
 09:49:24 - 17-Jun-26
Buy* 12 $80.40 Automatic Execution
 10:19:44 - 17-Jun-26
Sell* 3 $81.18 Automatic Execution
 09:49:08 - 17-Jun-26
Buy* 25 $80.40 Automatic Execution
 10:19:44 - 17-Jun-26
Buy* 40 $81.17 Automatic Execution
 09:48:52 - 17-Jun-26
Buy* 100 $80.40 Automatic Execution
 10:19:44 - 17-Jun-26
Buy* 100 $81.17 Automatic Execution
 09:48:52 - 17-Jun-26
Buy* 73 $80.40 Automatic Execution
 10:19:44 - 17-Jun-26
Buy* 100 $81.165 Automatic Execution
 09:48:52 - 17-Jun-26
Buy* 100 $80.40 Automatic Execution
 10:19:44 - 17-Jun-26
Buy* 100 $81.165 Automatic Execution
 09:48:52 - 17-Jun-26
Buy* 100 $80.40 Automatic Execution
 10:19:44 - 17-Jun-26
Buy* 100 $81.165 Automatic Execution
 09:48:52 - 17-Jun-26
Sell* 3 $80.39 Automatic Execution
 10:19:34 - 17-Jun-26
Buy* 10 $81.17 Automatic Execution
 09:48:49 - 17-Jun-26
Sell* 3 $80.39 Automatic Execution
 10:19:34 - 17-Jun-26
Buy* 100 $81.17 Automatic Execution
 09:48:49 - 17-Jun-26
Buy* 17 $80.40 Automatic Execution
 10:19:23 - 17-Jun-26
Buy* 80 $81.15 Automatic Execution
 09:48:44 - 17-Jun-26
Buy* 1 $80.40 Automatic Execution
 10:19:22 - 17-Jun-26
Buy* 10 $81.15 Automatic Execution
 09:48:44 - 17-Jun-26
Sell* 30 $80.40 Automatic Execution
 10:19:19 - 17-Jun-26
Buy* 1 $81.14 Automatic Execution
 09:48:37 - 17-Jun-26
Unknown* 100 $80.41 Automatic Execution
 10:19:14 - 17-Jun-26
Unknown* 100 $81.13 Automatic Execution
 09:48:31 - 17-Jun-26
Unknown* 2 $80.41 Automatic Execution
 10:19:10 - 17-Jun-26
Buy* 10 $81.14 Automatic Execution
 09:48:10 - 17-Jun-26
Buy* 100 $80.41 Automatic Execution
 10:18:59 - 17-Jun-26
Sell* 1 $81.12 Automatic Execution
 09:48:03 - 17-Jun-26
Buy* 100 $80.38 Automatic Execution
 10:18:57 - 17-Jun-26
Sell* 5 $81.12 Automatic Execution
 09:48:03 - 17-Jun-26
Buy* 1 $80.36 Automatic Execution
 10:18:38 - 17-Jun-26
Buy* 100 $81.15 Automatic Execution
 09:47:58 - 17-Jun-26
Buy* 50 $80.35 Automatic Execution
 10:18:30 - 17-Jun-26
Buy* 10 $81.14 Automatic Execution
 09:47:55 - 17-Jun-26
Buy* 25 $80.385 Automatic Execution
 10:18:22 - 17-Jun-26
Buy* 2 $81.15 Automatic Execution
 09:47:18 - 17-Jun-26
Buy* 75 $80.385 Automatic Execution
 10:18:22 - 17-Jun-26
Buy* 98 $81.15 Automatic Execution
 09:47:18 - 17-Jun-26
Buy* 25 $80.385 Automatic Execution
 10:18:22 - 17-Jun-26
Buy* 1 $81.14 Automatic Execution
 09:47:18 - 17-Jun-26
Buy* 75 $80.385 Automatic Execution
 10:18:22 - 17-Jun-26
Buy* 1 $81.14 Automatic Execution
 09:47:18 - 17-Jun-26
Buy* 100 $80.385 Automatic Execution
 10:18:22 - 17-Jun-26
Buy* 1 $81.13 Automatic Execution
 09:47:17 - 17-Jun-26
Sell* 200 $80.38 Automatic Execution
 10:18:20 - 17-Jun-26
Buy* 200 $81.13 Automatic Execution
 09:47:17 - 17-Jun-26
Buy* 25 $80.38 Automatic Execution
 10:17:57 - 17-Jun-26
Sell* 1 $81.10 Automatic Execution
 09:47:07 - 17-Jun-26
Buy* 2 $80.35 Automatic Execution
 10:17:54 - 17-Jun-26
Sell* 41 $81.13 Automatic Execution
 09:47:00 - 17-Jun-26
Buy* 7 $80.35 Automatic Execution
 10:17:54 - 17-Jun-26
Sell* 100 $81.13 Automatic Execution
 09:47:00 - 17-Jun-26
Sell* 1 $80.35 Automatic Execution
 10:17:51 - 17-Jun-26
Sell* 100 $81.13 Automatic Execution
 09:47:00 - 17-Jun-26
Sell* 100 $80.37 Automatic Execution
 10:17:36 - 17-Jun-26
Sell* 100 $81.14 Automatic Execution
 09:47:00 - 17-Jun-26
Sell* 1 $80.38 Automatic Execution
 10:17:36 - 17-Jun-26
Sell* 100 $81.14 Automatic Execution
 09:47:00 - 17-Jun-26
Sell* 25 $80.38 Automatic Execution
 10:17:36 - 17-Jun-26
Buy* 100 $81.14 Automatic Execution
 09:47:00 - 17-Jun-26
Sell* 28 $80.39 Automatic Execution
 10:17:35 - 17-Jun-26
Unknown* 4 $81.12 Automatic Execution
 09:46:57 - 17-Jun-26
Sell* 1 $80.40 Automatic Execution
 10:17:35 - 17-Jun-26
Buy* 10 $81.11 Automatic Execution
 09:46:57 - 17-Jun-26
Buy* 1 $80.41 Automatic Execution
 10:17:33 - 17-Jun-26
Buy* 7 $81.11 Automatic Execution
 09:46:57 - 17-Jun-26
Sell* 200 $80.40 Automatic Execution
 10:17:30 - 17-Jun-26
Sell* 100 $81.09 Automatic Execution
 09:46:46 - 17-Jun-26
Sell* 50 $80.40 Automatic Execution
 10:17:30 - 17-Jun-26
Sell* 50 $81.06 Automatic Execution
 09:46:45 - 17-Jun-26
Sell* 1 $80.40 Automatic Execution
 10:17:30 - 17-Jun-26
Sell* 50 $81.06 Automatic Execution
 09:46:45 - 17-Jun-26
Buy* 12 $80.42 Automatic Execution
 10:17:28 - 17-Jun-26
Sell* 50 $81.06 Automatic Execution
 09:46:45 - 17-Jun-26
Buy* 50 $80.42 Automatic Execution
 10:17:28 - 17-Jun-26
Sell* 50 $81.06 Automatic Execution
 09:46:45 - 17-Jun-26
Buy* 10 $80.44 Automatic Execution
 10:17:10 - 17-Jun-26
Sell* 4 $81.07 Automatic Execution
 09:46:44 - 17-Jun-26
Buy* 40 $80.43 Automatic Execution
 10:17:05 - 17-Jun-26
Buy* 20 $81.08 Automatic Execution
 09:46:44 - 17-Jun-26
Sell* 100 $80.43 Automatic Execution
 10:17:05 - 17-Jun-26
Buy* 10 $81.08 Automatic Execution
 09:46:44 - 17-Jun-26
Buy* 75 $80.43 Automatic Execution
 10:17:05 - 17-Jun-26
Sell* 82 $81.07 Automatic Execution
 09:46:44 - 17-Jun-26
Sell* 7 $80.42 Automatic Execution
 10:17:03 - 17-Jun-26
Sell* 100 $81.07 Automatic Execution
 09:46:44 - 17-Jun-26
Buy* 38 $80.42 Automatic Execution
 10:16:55 - 17-Jun-26
Sell* 18 $81.07 Automatic Execution
 09:46:44 - 17-Jun-26
Sell* 20 $80.41 Automatic Execution
 10:16:55 - 17-Jun-26
Sell* 15 $81.07 Automatic Execution
 09:46:44 - 17-Jun-26
Sell* 100 $80.42 Automatic Execution
 10:16:55 - 17-Jun-26
Unknown* 33 $81.08 Automatic Execution
 09:46:44 - 17-Jun-26
Buy* 62 $80.43 Automatic Execution
 10:16:55 - 17-Jun-26
Sell* 100 $81.07 Automatic Execution
 09:46:44 - 17-Jun-26
Buy* 100 $80.43 Automatic Execution
 10:16:55 - 17-Jun-26
Sell* 14 $81.07 Automatic Execution
 09:46:44 - 17-Jun-26
Sell* 100 $80.42 Automatic Execution
 10:16:55 - 17-Jun-26
Sell* 10 $81.07 Automatic Execution
 09:46:44 - 17-Jun-26
Sell* 100 $80.425 Automatic Execution
 10:16:50 - 17-Jun-26
Sell* 50 $81.08 Automatic Execution
 09:46:44 - 17-Jun-26
Sell* 100 $80.415 Automatic Execution
 10:16:47 - 17-Jun-26
Buy* 50 $81.08 Automatic Execution
 09:46:44 - 17-Jun-26
Unknown* 43 $80.42 Automatic Execution
 10:16:43 - 17-Jun-26
Buy* 100 $81.08 Automatic Execution
 09:46:44 - 17-Jun-26
Buy* 43 $80.42 Automatic Execution
 10:16:43 - 17-Jun-26
Buy* 1 $81.07 Automatic Execution
 09:46:44 - 17-Jun-26
Sell* 16 $80.41 Automatic Execution
 10:16:43 - 17-Jun-26
Buy* 100 $81.07 Automatic Execution
 09:46:44 - 17-Jun-26
Unknown* 6 $80.435 Automatic Execution
 10:16:37 - 17-Jun-26
Buy* 100 $81.04 Automatic Execution
 09:46:31 - 17-Jun-26
Sell* 6 $80.425 Automatic Execution
 10:16:37 - 17-Jun-26
Buy* 1 $81.04 Automatic Execution
 09:46:31 - 17-Jun-26
Sell* 6 $80.43 Automatic Execution
 10:16:37 - 17-Jun-26
Sell* 70 $80.985 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $80.44 Automatic Execution
 10:16:37 - 17-Jun-26
Buy* 30 $80.98 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 75 $80.51 Automatic Execution
 10:16:18 - 17-Jun-26
Buy* 28 $80.98 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 9 $80.51 Automatic Execution
 10:16:12 - 17-Jun-26
Buy* 42 $80.98 Automatic Execution
 09:46:18 - 17-Jun-26
Unknown* 50 $80.495 Automatic Execution
 10:15:59 - 17-Jun-26
Buy* 100 $80.96 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 6 $80.485 Automatic Execution
 10:15:59 - 17-Jun-26
Buy* 10 $80.99 Automatic Execution
 09:46:02 - 17-Jun-26
Sell* 4 $80.485 Automatic Execution
 10:15:59 - 17-Jun-26
Buy* 5 $80.98 Automatic Execution
 09:45:49 - 17-Jun-26
Buy* 75 $80.465 Automatic Execution
 10:15:51 - 17-Jun-26
Buy* 1 $80.98 Automatic Execution
 09:45:49 - 17-Jun-26
Buy* 10 $80.47 Automatic Execution
 10:15:51 - 17-Jun-26
Sell* 5 $81.00 Automatic Execution
 09:45:33 - 17-Jun-26
Sell* 5 $80.46 Automatic Execution
 10:15:43 - 17-Jun-26
Buy* 50 $80.99 Automatic Execution
 09:45:33 - 17-Jun-26
Sell* 282 $80.505 Automatic Execution
 10:15:24 - 17-Jun-26
Buy* 32 $80.99 Automatic Execution
 09:45:33 - 17-Jun-26
Sell* 1 $80.50 Automatic Execution
 10:15:23 - 17-Jun-26
Buy* 1 $80.99 Automatic Execution
 09:45:32 - 17-Jun-26
Sell* 10 $80.50 Automatic Execution
 10:15:23 - 17-Jun-26
Buy* 10 $80.70 Automatic Execution
 09:33:04 - 17-Jun-26
Buy* 7 $80.70 Automatic Execution
 09:33:04 - 17-Jun-26
Buy* 1 $80.70 Automatic Execution
 09:33:04 - 17-Jun-26
Sell* 1 $80.69 Automatic Execution
 09:33:04 - 17-Jun-26
Buy* 1 $80.69 Automatic Execution
 09:33:04 - 17-Jun-26
Buy* 10 $80.69 Automatic Execution
 09:33:04 - 17-Jun-26
Sell* 10 $80.69 Automatic Execution
 09:33:04 - 17-Jun-26
Sell* 100 $80.62 Automatic Execution
 09:33:02 - 17-Jun-26
Sell* 300 $80.65 Automatic Execution
 09:33:02 - 17-Jun-26
Sell* 100 $80.70 Automatic Execution
 09:33:00 - 17-Jun-26
Sell* 14 $80.70 Automatic Execution
 09:33:00 - 17-Jun-26
Buy* 100 $80.88 Automatic Execution
 09:32:27 - 17-Jun-26
Buy* 100 $80.87 Automatic Execution
 09:32:27 - 17-Jun-26
Buy* 9 $80.80 Automatic Execution
 09:32:26 - 17-Jun-26
Sell* 1 $80.79 Automatic Execution
 09:32:22 - 17-Jun-26
Sell* 24 $80.79 Automatic Execution
 09:32:22 - 17-Jun-26
Sell* 38 $80.80 Automatic Execution
 09:32:22 - 17-Jun-26
Buy* 1 $80.82 Automatic Execution
 09:32:21 - 17-Jun-26
Buy* 100 $80.78 Automatic Execution
 09:32:20 - 17-Jun-26
Buy* 9 $80.76 Automatic Execution
 09:32:20 - 17-Jun-26
Buy* 6 $80.74 Automatic Execution
 09:32:20 - 17-Jun-26
Buy* 100 $80.74 Automatic Execution
 09:32:20 - 17-Jun-26
Buy* 20 $80.73 Automatic Execution
 09:32:20 - 17-Jun-26
Buy* 1 $80.69 Automatic Execution
 09:32:19 - 17-Jun-26
Buy* 30 $80.69 Automatic Execution
 09:32:19 - 17-Jun-26
Sell* 51 $80.63 Automatic Execution
 09:32:13 - 17-Jun-26
Buy* 25 $80.63 Automatic Execution
 09:32:13 - 17-Jun-26
Buy* 75 $80.63 Automatic Execution
 09:32:13 - 17-Jun-26
Buy* 100 $80.63 Automatic Execution
 09:32:13 - 17-Jun-26
Buy* 25 $80.61 Automatic Execution
 09:32:13 - 17-Jun-26
Buy* 3 $80.61 Automatic Execution
 09:32:13 - 17-Jun-26
Buy* 2 $80.58 Automatic Execution
 09:32:13 - 17-Jun-26
Buy* 2 $80.58 Automatic Execution
 09:32:13 - 17-Jun-26
Buy* 2 $80.58 Automatic Execution
 09:32:13 - 17-Jun-26
Buy* 2 $80.58 Automatic Execution
 09:32:13 - 17-Jun-26
Buy* 1 $80.58 Automatic Execution
 09:32:13 - 17-Jun-26
Buy* 38 $80.59 Automatic Execution
 09:32:13 - 17-Jun-26
Sell* 10 $80.56 Automatic Execution
 09:32:13 - 17-Jun-26
Buy* 12 $80.58 Automatic Execution
 09:32:13 - 17-Jun-26
Buy* 12 $80.58 Automatic Execution
 09:32:13 - 17-Jun-26
Buy* 38 $80.59 Automatic Execution
 09:32:13 - 17-Jun-26
Unknown* 50 $80.57 Automatic Execution
 09:32:13 - 17-Jun-26
Unknown* 23 $80.57 Automatic Execution
 09:32:13 - 17-Jun-26
Unknown* 37 $80.57 Automatic Execution
 09:32:13 - 17-Jun-26
Sell* 12 $80.56 Automatic Execution
 09:32:13 - 17-Jun-26
Sell* 1 $80.56 Automatic Execution
 09:32:13 - 17-Jun-26
Buy* 100 $80.58 Automatic Execution
 09:32:13 - 17-Jun-26
Buy* 100 $80.58 Automatic Execution
 09:32:13 - 17-Jun-26
Buy* 10 $80.58 Automatic Execution
 09:32:13 - 17-Jun-26
Buy* 51 $80.56 Automatic Execution
 09:32:13 - 17-Jun-26
Sell* 2 $80.52 Automatic Execution
 09:32:13 - 17-Jun-26
Buy* 69 $80.59 Automatic Execution
 09:32:00 - 17-Jun-26
Buy* 8 $80.59 Automatic Execution
 09:32:00 - 17-Jun-26
Buy* 1 $80.69 Automatic Execution
 09:31:16 - 17-Jun-26
Unknown* 140 $80.675 Automatic Execution
 09:31:16 - 17-Jun-26
Buy* 50 $80.69 Automatic Execution
 09:31:16 - 17-Jun-26
Buy* 76 $80.69 Automatic Execution
 09:31:16 - 17-Jun-26
Buy* 100 $80.69 Automatic Execution
 09:31:16 - 17-Jun-26
Buy* 8 $80.65 Automatic Execution
 09:31:15 - 17-Jun-26
Buy* 7 $80.72 Automatic Execution
 09:31:09 - 17-Jun-26
Sell* 39 $80.67 Automatic Execution
 09:31:03 - 17-Jun-26
Sell* 100 $80.705 Automatic Execution
 09:31:00 - 17-Jun-26
Sell* 100 $80.705 Automatic Execution
 09:31:00 - 17-Jun-26
Buy* 70 $80.74 Automatic Execution
 09:31:00 - 17-Jun-26
Buy* 100 $80.71 Automatic Execution
 09:31:00 - 17-Jun-26
Unknown* 75 $80.705 Automatic Execution
 09:31:00 - 17-Jun-26
Unknown* 75 $80.705 Automatic Execution
 09:31:00 - 17-Jun-26
Unknown* 75 $80.715 Automatic Execution
 09:30:54 - 17-Jun-26
Unknown* 100 $80.715 Automatic Execution
 09:30:52 - 17-Jun-26
Unknown* 100 $80.715 Automatic Execution
 09:30:52 - 17-Jun-26
Buy* 7 $80.73 Automatic Execution
 09:30:51 - 17-Jun-26
Buy* 1 $80.72 Automatic Execution
 09:30:51 - 17-Jun-26
Buy* 4 $80.72 Automatic Execution
 09:30:51 - 17-Jun-26
Buy* 100 $80.67 Automatic Execution
 09:30:49 - 17-Jun-26
Buy* 2 $80.67 Automatic Execution
 09:30:46 - 17-Jun-26
Buy* 10 $80.71 Automatic Execution
 09:30:46 - 17-Jun-26
Buy* 4 $80.71 Automatic Execution
 09:30:46 - 17-Jun-26
Buy* 1 $80.67 Automatic Execution
 09:30:46 - 17-Jun-26
Buy* 1 $80.67 Automatic Execution
 09:30:46 - 17-Jun-26
Buy* 1 $80.67 Automatic Execution
 09:30:46 - 17-Jun-26
Buy* 1 $80.67 Automatic Execution
 09:30:46 - 17-Jun-26
Buy* 8 $80.71 Automatic Execution
 09:30:46 - 17-Jun-26
Buy* 10 $80.71 Automatic Execution
 09:30:46 - 17-Jun-26
Buy* 2 $80.67 Automatic Execution
 09:30:46 - 17-Jun-26
Sell* 4 $80.67 Automatic Execution
 09:30:43 - 17-Jun-26
Sell* 4 $80.67 Automatic Execution
 09:30:43 - 17-Jun-26
Sell* 16 $80.67 Automatic Execution
 09:30:43 - 17-Jun-26
Sell* 1 $80.69 Automatic Execution
 09:30:43 - 17-Jun-26
Buy* 1 $80.775 Automatic Execution
 09:30:38 - 17-Jun-26
Buy* 8 $80.775 Automatic Execution
 09:30:38 - 17-Jun-26
Buy* 1 $80.78 Automatic Execution
 09:30:38 - 17-Jun-26
Buy* 8 $80.77 Automatic Execution
 09:30:37 - 17-Jun-26
Buy* 8 $80.77 Automatic Execution
 09:30:37 - 17-Jun-26
Buy* 20 $80.78 Automatic Execution
 09:30:37 - 17-Jun-26
Buy* 9 $80.77 Automatic Execution
 09:30:37 - 17-Jun-26
Buy* 1 $80.77 Automatic Execution
 09:30:37 - 17-Jun-26
Buy* 9 $80.77 Automatic Execution
 09:30:37 - 17-Jun-26
Buy* 3 $80.745 Automatic Execution
 09:30:35 - 17-Jun-26
Sell* 100 $80.705 Automatic Execution
 09:30:35 - 17-Jun-26
Buy* 1 $80.77 Automatic Execution
 09:30:28 - 17-Jun-26
Buy* 1 $80.77 Automatic Execution
 09:30:28 - 17-Jun-26
Buy* 1 $80.77 Automatic Execution
 09:30:28 - 17-Jun-26
Buy* 10 $80.77 Automatic Execution
 09:30:28 - 17-Jun-26
Sell* 100 $80.695 Automatic Execution
 09:30:26 - 17-Jun-26
Sell* 1 $80.66 Automatic Execution
 09:30:18 - 17-Jun-26
Sell* 6 $80.67 Automatic Execution
 09:30:18 - 17-Jun-26
Sell* 66 $80.71 Automatic Execution
 09:30:18 - 17-Jun-26
Sell* 15 $80.72 Automatic Execution
 09:30:18 - 17-Jun-26
Sell* 100 $80.76 Automatic Execution
 09:30:15 - 17-Jun-26
Sell* 100 $80.76 Automatic Execution
 09:30:15 - 17-Jun-26
Sell* 50 $80.76 Automatic Execution
 09:30:15 - 17-Jun-26
Buy* 41 $80.75 Automatic Execution
 09:30:12 - 17-Jun-26
Buy* 140 $80.75 Automatic Execution
 09:30:12 - 17-Jun-26
Buy* 60 $80.75 Automatic Execution
 09:30:12 - 17-Jun-26
Buy* 140 $80.75 Automatic Execution
 09:30:12 - 17-Jun-26
Sell* 58 $80.72 Automatic Execution
 09:30:11 - 17-Jun-26
Sell* 12 $80.80 Automatic Execution
 09:30:11 - 17-Jun-26
Sell* 34 $80.78 Automatic Execution
 09:30:11 - 17-Jun-26
Sell* 100 $80.78 Automatic Execution
 09:30:11 - 17-Jun-26
Sell* 66 $80.78 Automatic Execution
 09:30:11 - 17-Jun-26
Sell* 100 $80.78 Automatic Execution
 09:30:11 - 17-Jun-26
Sell* 100 $80.79 Automatic Execution
 09:30:09 - 17-Jun-26
Buy* 86 $80.79 Automatic Execution
 09:30:09 - 17-Jun-26
Buy* 112 $80.79 Automatic Execution
 09:30:09 - 17-Jun-26
Sell* 88 $80.79 Automatic Execution
 09:30:09 - 17-Jun-26
Sell* 112 $80.79 Automatic Execution
 09:30:09 - 17-Jun-26
Buy* 1 $80.83 Automatic Execution
 09:30:09 - 17-Jun-26
Buy* 157 $80.82 Automatic Execution
 09:30:08 - 17-Jun-26
Buy* 200 $80.82 Automatic Execution
 09:30:08 - 17-Jun-26
Sell* 51 $80.81 Automatic Execution
 09:30:08 - 17-Jun-26
Sell* 100 $80.80 Automatic Execution
 09:30:08 - 17-Jun-26
Sell* 34 $80.81 Automatic Execution
 09:30:08 - 17-Jun-26
Sell* 100 $80.81 Automatic Execution
 09:30:08 - 17-Jun-26
Sell* 100 $80.81 Automatic Execution
 09:30:08 - 17-Jun-26
Buy* 25 $80.85 Automatic Execution
 09:30:08 - 17-Jun-26
Buy* 75 $80.85 Automatic Execution
 09:30:08 - 17-Jun-26
Buy* 300 $80.85 Automatic Execution
 09:30:08 - 17-Jun-26
Buy* 300 $80.85 Automatic Execution
 09:30:08 - 17-Jun-26
Sell* 300 $80.85 Automatic Execution
 09:30:08 - 17-Jun-26
Buy* 300 $80.87 Automatic Execution
 09:30:08 - 17-Jun-26
Buy* 300 $80.87 Automatic Execution
 09:30:08 - 17-Jun-26
Buy* 100 $80.87 Automatic Execution
 09:30:08 - 17-Jun-26
Buy* 100 $80.875 Automatic Execution
 09:30:07 - 17-Jun-26
Buy* 1 $80.935 Automatic Execution
 09:30:06 - 17-Jun-26
Buy* 3 $80.935 Automatic Execution
 09:30:06 - 17-Jun-26
Sell* 1 $80.95 Automatic Execution
 09:30:05 - 17-Jun-26
Buy* 71 $80.91 Automatic Execution
 09:30:03 - 17-Jun-26
Buy* 1 $80.91 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 64 $81.05 Automatic Execution
 09:30:02 - 17-Jun-26
Sell* 100 $81.00 Automatic Execution
 09:30:02 - 17-Jun-26
Sell* 66 $80.91 Automatic Execution
 09:30:03 - 17-Jun-26
Sell* 6 $80.95 Automatic Execution
 09:30:01 - 17-Jun-26
Sell* 16 $80.95 Automatic Execution
 09:30:01 - 17-Jun-26
Sell* 1 $81.125 Automatic Execution
 09:30:01 - 17-Jun-26
Buy* 1 $81.23 Automatic Execution
 09:30:00 - 17-Jun-26
Sell* 37 $80.95 Automatic Execution
 09:30:00 - 17-Jun-26
Sell* 1 $81.03 Automatic Execution
 09:30:00 - 17-Jun-26
Sell* 1 $81.04 Automatic Execution
 09:29:59 - 17-Jun-26
Sell* 1 $81.04 Automatic Execution
 09:29:59 - 17-Jun-26
Sell* 1 $81.04 Automatic Execution
 09:29:59 - 17-Jun-26
Sell* 1 $81.16 Ordinary
 09:29:56 - 17-Jun-26
Sell* 1 $81.17 Ordinary
 09:29:56 - 17-Jun-26
Sell* 40 $81.28 Ordinary
 09:29:39 - 17-Jun-26
Sell* 1 $81.28 Ordinary
 09:29:39 - 17-Jun-26
Sell* 80 $81.30 Ordinary
 09:29:30 - 17-Jun-26
Buy* 36 $81.50 Ordinary
 09:29:00 - 17-Jun-26
Buy* 50 $81.50 Ordinary
 09:29:00 - 17-Jun-26
Sell* 2 $81.32 Ordinary
 09:20:10 - 17-Jun-26
Sell* 36 $81.32 Ordinary
 09:20:10 - 17-Jun-26
Sell* 100 $81.33 Ordinary
 09:20:10 - 17-Jun-26
Sell* 100 $81.33 Ordinary
 09:20:10 - 17-Jun-26
Sell* 5 $81.35 Ordinary
 09:17:06 - 17-Jun-26
Sell* 5 $81.35 Ordinary
 09:14:27 - 17-Jun-26
Sell* 5 $81.35 Ordinary
 09:14:27 - 17-Jun-26
Sell* 5 $81.35 Ordinary
 08:57:50 - 17-Jun-26
Sell* 5 $81.35 Ordinary
 08:57:15 - 17-Jun-26
Buy* 100 $81.49 Ordinary
 08:52:41 - 17-Jun-26
Sell* 5 $81.35 Ordinary
 08:48:19 - 17-Jun-26
Sell* 5 $81.35 Ordinary
 08:48:19 - 17-Jun-26
Sell* 5 $81.35 Ordinary
 08:46:57 - 17-Jun-26
Buy* 50 $81.49 Ordinary
 08:43:41 - 17-Jun-26
Sell* 5 $81.35 Ordinary
 08:42:48 - 17-Jun-26
Sell* 5 $81.35 Ordinary
 08:42:42 - 17-Jun-26
Sell* 5 $81.35 Ordinary
 08:40:08 - 17-Jun-26
Sell* 10 $81.35 Ordinary
 08:33:43 - 17-Jun-26
Sell* 5 $81.35 Ordinary
 08:33:21 - 17-Jun-26
Sell* 200 $81.35 Ordinary
 08:31:54 - 17-Jun-26
Sell* 5 $81.35 Ordinary
 08:29:12 - 17-Jun-26
Sell* 5 $81.35 Ordinary
 08:29:12 - 17-Jun-26
Sell* 10 $81.35 Ordinary
 08:23:00 - 17-Jun-26
Buy* 1 $81.49 Ordinary
 08:17:19 - 17-Jun-26
Buy* 45 $81.58 Ordinary
 08:05:55 - 17-Jun-26
Sell* 1 $81.26 Ordinary
 07:05:17 - 17-Jun-26
Sell* 4 $81.42 Ordinary
 07:00:00 - 17-Jun-26
Buy* 3 $81.16 Ordinary
 06:58:47 - 17-Jun-26
FTSE 100 Latest
Value10,508.61
Change14.40