Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medtronic Plc (MDT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $92.20 Ordinary
 16:55:49 - 18-Sep-26
Sell* 20 $92.22 Ordinary
 16:53:12 - 18-Sep-26
Buy* 35 $92.25 Ordinary
 16:30:51 - 18-Sep-26
Buy* 7 $92.25 Ordinary
 16:30:51 - 18-Sep-26
Buy* 8 $92.25 Ordinary
 16:30:51 - 18-Sep-26
Buy* 5 $92.25 Ordinary
 16:25:49 - 18-Sep-26
Buy* 1 $92.20 Ordinary
 16:25:42 - 18-Sep-26
Buy* 2 $92.47 Automatic Execution
 15:52:23 - 18-Sep-26
Buy* 2 $92.48 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 87 $92.46 Automatic Execution
 15:52:08 - 18-Sep-26
Sell* 3 $92.47 Automatic Execution
 15:52:08 - 18-Sep-26
Buy* 3 $92.47 Automatic Execution
 15:52:06 - 18-Sep-26
Sell* 23 $92.47 Automatic Execution
 15:52:06 - 18-Sep-26
Unknown* 100 $92.47 Automatic Execution
 15:52:06 - 18-Sep-26
Sell* 18 $92.47 Automatic Execution
 15:52:06 - 18-Sep-26
Sell* 11 $92.47 Automatic Execution
 15:52:06 - 18-Sep-26
Sell* 12 $92.47 Automatic Execution
 15:52:06 - 18-Sep-26
Sell* 100 $92.47 Automatic Execution
 15:52:06 - 18-Sep-26
Sell* 25 $92.48 Automatic Execution
 15:52:06 - 18-Sep-26
Sell* 25 $92.48 Automatic Execution
 15:52:06 - 18-Sep-26
Sell* 95 $92.48 Automatic Execution
 15:52:06 - 18-Sep-26
Sell* 5 $92.48 Automatic Execution
 15:52:06 - 18-Sep-26
Sell* 5 $92.49 Automatic Execution
 15:52:06 - 18-Sep-26
Sell* 200 $92.49 Automatic Execution
 15:51:59 - 18-Sep-26
Sell* 1 $92.52 Automatic Execution
 15:51:44 - 18-Sep-26
Buy* 44 $92.53 Automatic Execution
 15:51:44 - 18-Sep-26
Buy* 100 $92.53 Automatic Execution
 15:51:44 - 18-Sep-26
Sell* 50 $92.52 Automatic Execution
 15:51:42 - 18-Sep-26
Buy* 100 $92.52 Automatic Execution
 15:51:42 - 18-Sep-26
Buy* 26 $92.52 Automatic Execution
 15:51:41 - 18-Sep-26
Buy* 60 $92.52 Automatic Execution
 15:51:41 - 18-Sep-26
Sell* 10 $92.51 Automatic Execution
 15:51:41 - 18-Sep-26
Sell* 1 $92.51 Automatic Execution
 15:51:41 - 18-Sep-26
Sell* 1 $92.51 Automatic Execution
 15:51:40 - 18-Sep-26
Sell* 10 $92.52 Automatic Execution
 15:51:36 - 18-Sep-26
Sell* 10 $92.53 Automatic Execution
 15:51:36 - 18-Sep-26
Sell* 100 $92.53 Automatic Execution
 15:51:36 - 18-Sep-26
Sell* 10 $92.53 Automatic Execution
 15:51:36 - 18-Sep-26
Sell* 100 $92.53 Automatic Execution
 15:51:36 - 18-Sep-26
Sell* 100 $92.54 Automatic Execution
 15:51:36 - 18-Sep-26
Sell* 8 $92.55 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 80 $92.55 Automatic Execution
 15:51:33 - 18-Sep-26
Buy* 1 $92.55 Automatic Execution
 15:51:31 - 18-Sep-26
Buy* 3 $92.55 Automatic Execution
 15:51:31 - 18-Sep-26
Buy* 1 $92.55 Automatic Execution
 15:51:28 - 18-Sep-26
Buy* 2 $92.55 Automatic Execution
 15:51:28 - 18-Sep-26
Sell* 10 $92.54 Automatic Execution
 15:51:26 - 18-Sep-26
Sell* 100 $92.54 Automatic Execution
 15:51:26 - 18-Sep-26
Sell* 100 $92.55 Automatic Execution
 15:51:26 - 18-Sep-26
Sell* 160 $92.55 Automatic Execution
 15:51:26 - 18-Sep-26
Sell* 10 $92.55 Automatic Execution
 15:51:26 - 18-Sep-26
Sell* 100 $92.56 Automatic Execution
 15:51:20 - 18-Sep-26
Sell* 50 $92.56 Automatic Execution
 15:51:15 - 18-Sep-26
Buy* 100 $92.55 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 80 $92.54 Automatic Execution
 15:51:09 - 18-Sep-26
Sell* 20 $92.54 Automatic Execution
 15:51:09 - 18-Sep-26
Sell* 100 $92.54 Automatic Execution
 15:51:09 - 18-Sep-26
Sell* 100 $92.55 Automatic Execution
 15:51:09 - 18-Sep-26
Sell* 11 $92.55 Automatic Execution
 15:51:09 - 18-Sep-26
Sell* 100 $92.55 Automatic Execution
 15:51:09 - 18-Sep-26
Sell* 100 $92.55 Automatic Execution
 15:51:09 - 18-Sep-26
Sell* 100 $92.55 Automatic Execution
 15:51:09 - 18-Sep-26
Sell* 100 $92.56 Automatic Execution
 15:51:07 - 18-Sep-26
Sell* 144 $92.57 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 19 $92.57 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 300 $92.57 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 150 $92.57 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 25 $92.57 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 50 $92.57 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 25 $92.57 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 25 $92.57 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 300 $92.57 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 150 $92.57 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 50 $92.57 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 150 $92.57 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 150 $92.57 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 300 $92.57 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 300 $92.57 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 150 $92.57 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 150 $92.57 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 150 $92.57 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 300 $92.57 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 150 $92.57 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 300 $92.57 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 150 $92.57 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 300 $92.57 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 200 $92.57 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 200 $92.57 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 200 $92.57 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 100 $92.57 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 500 $92.57 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 200 $92.565 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 200 $92.565 Automatic Execution
 15:51:06 - 18-Sep-26
Buy* 5 $92.56 Automatic Execution
 15:51:06 - 18-Sep-26
Buy* 5 $92.55 Automatic Execution
 15:51:06 - 18-Sep-26
Buy* 34 $92.55 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 100 $92.52 Automatic Execution
 15:51:03 - 18-Sep-26
Buy* 75 $92.51 Automatic Execution
 15:51:03 - 18-Sep-26
Buy* 10 $92.51 Automatic Execution
 15:51:03 - 18-Sep-26
Buy* 100 $92.51 Automatic Execution
 15:51:03 - 18-Sep-26
Unknown* 2 $92.50 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 100 $92.52 Automatic Execution
 15:50:16 - 18-Sep-26
Sell* 10 $92.53 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 2 $92.54 Automatic Execution
 15:50:11 - 18-Sep-26
Buy* 2 $92.55 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 25 $92.54 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 100 $92.55 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 2 $92.58 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 2 $92.58 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 1 $92.57 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 100 $92.58 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 1 $92.58 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 100 $92.62 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 100 $92.61 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 39 $92.61 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 61 $92.61 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 7 $92.61 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 86 $92.61 Automatic Execution
 15:50:07 - 18-Sep-26
Unknown* 200 $92.605 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 41 $92.61 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 7 $92.61 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 100 $92.60 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 10 $92.60 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 10 $92.60 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 57 $92.59 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 43 $92.59 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 5 $92.59 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 100 $92.59 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 100 $92.59 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 23 $92.60 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 100 $92.60 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 40 $92.59 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 12 $92.59 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 100 $92.60 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 88 $92.60 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 200 $92.60 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 100 $92.59 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 100 $92.60 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 100 $92.60 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 100 $92.60 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 100 $92.60 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 100 $92.60 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 100 $92.62 Automatic Execution
 15:50:08 - 18-Sep-26
Unknown* 100 $92.60 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 99 $92.61 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 1 $92.61 Automatic Execution
 15:50:05 - 18-Sep-26
Unknown* 14 $92.60 Automatic Execution
 15:50:03 - 18-Sep-26
Unknown* 100 $92.60 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 100 $92.59 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 100 $92.59 Automatic Execution
 15:50:02 - 18-Sep-26
Unknown* 100 $92.60 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 99 $92.61 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 1 $92.61 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 100 $92.59 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 100 $92.59 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 23 $92.60 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 100 $92.60 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 100 $92.59 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 3 $92.59 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 5 $92.59 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 22 $92.59 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 14 $92.59 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 23 $92.60 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 1 $92.60 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 107 $92.59 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 107 $92.59 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 27 $92.59 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 100 $92.60 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 95 $92.59 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 45 $92.59 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 1 $92.59 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 45 $92.60 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 95 $92.60 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 20 $92.59 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 5 $92.57 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 10 $92.57 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 10 $92.57 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $92.60 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 25 $92.59 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $92.59 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 10 $92.58 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 10 $92.58 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 43 $92.58 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 20 $92.58 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 50 $92.57 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 1 $92.57 Automatic Execution
 15:50:02 - 18-Sep-26
Unknown* 1 $92.55 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 25 $92.57 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 48 $92.56 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 25 $92.56 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 15 $92.54 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 62 $92.545 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 50 $92.545 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 12 $92.54 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 88 $92.54 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 51 $92.56 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $92.56 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 15 $92.53 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $92.53 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $92.55 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $92.55 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $92.55 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 12 $92.56 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $92.55 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 7 $92.55 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 6 $92.55 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $92.54 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 2 $92.56 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 12 $92.56 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 40 $92.56 Automatic Execution
 15:49:55 - 18-Sep-26
Unknown* 40 $92.56 Automatic Execution
 15:49:55 - 18-Sep-26
Unknown* 9 $92.56 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 12 $92.56 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 100 $92.56 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 1 $92.54 Automatic Execution
 15:49:48 - 18-Sep-26
Sell* 14 $92.54 Automatic Execution
 15:49:48 - 18-Sep-26
Sell* 58 $92.49 Automatic Execution
 15:49:42 - 18-Sep-26
Sell* 90 $92.50 Automatic Execution
 15:49:42 - 18-Sep-26
Sell* 10 $92.50 Automatic Execution
 15:49:42 - 18-Sep-26
Sell* 14 $92.51 Automatic Execution
 15:49:42 - 18-Sep-26
Sell* 600 $92.51 Automatic Execution
 15:49:42 - 18-Sep-26
Sell* 200 $92.51 Automatic Execution
 15:49:42 - 18-Sep-26
Sell* 99 $92.51 Automatic Execution
 15:49:42 - 18-Sep-26
Sell* 101 $92.51 Automatic Execution
 15:49:42 - 18-Sep-26
Sell* 48 $92.51 Automatic Execution
 15:49:42 - 18-Sep-26
Sell* 101 $92.51 Automatic Execution
 15:49:42 - 18-Sep-26
Sell* 101 $92.51 Automatic Execution
 15:49:42 - 18-Sep-26
Buy* 50 $92.51 Automatic Execution
 15:49:42 - 18-Sep-26
Buy* 1 $92.51 Automatic Execution
 15:49:42 - 18-Sep-26
Buy* 48 $92.51 Automatic Execution
 15:49:42 - 18-Sep-26
Buy* 50 $92.51 Automatic Execution
 15:49:42 - 18-Sep-26
Buy* 2 $92.51 Automatic Execution
 15:49:42 - 18-Sep-26
Unknown* 99 $92.505 Automatic Execution
 15:49:42 - 18-Sep-26
Unknown* 101 $92.505 Automatic Execution
 15:49:42 - 18-Sep-26
Sell* 99 $92.50 Automatic Execution
 15:49:42 - 18-Sep-26
Sell* 1 $92.50 Automatic Execution
 15:49:42 - 18-Sep-26
Buy* 5 $92.50 Automatic Execution
 15:49:42 - 18-Sep-26
Buy* 100 $92.48 Automatic Execution
 15:49:42 - 18-Sep-26
Buy* 1 $92.48 Automatic Execution
 15:49:42 - 18-Sep-26
Buy* 100 $92.48 Automatic Execution
 15:49:42 - 18-Sep-26
Buy* 40 $92.47 Automatic Execution
 15:49:39 - 18-Sep-26
Buy* 50 $92.47 Automatic Execution
 15:49:39 - 18-Sep-26
Buy* 10 $92.47 Automatic Execution
 15:49:34 - 18-Sep-26
Buy* 200 $92.46 Automatic Execution
 15:49:29 - 18-Sep-26
Buy* 31 $92.46 Automatic Execution
 15:49:29 - 18-Sep-26
Buy* 21 $92.46 Automatic Execution
 15:49:29 - 18-Sep-26
Sell* 86 $92.46 Automatic Execution
 15:49:29 - 18-Sep-26
Unknown* 1 $92.465 Automatic Execution
 15:49:29 - 18-Sep-26
Sell* 10 $92.46 Automatic Execution
 15:49:28 - 18-Sep-26
Sell* 90 $92.46 Automatic Execution
 15:49:28 - 18-Sep-26
Sell* 10 $92.46 Automatic Execution
 15:49:28 - 18-Sep-26
Sell* 24 $92.46 Automatic Execution
 15:49:28 - 18-Sep-26
Sell* 15 $92.46 Automatic Execution
 15:49:19 - 18-Sep-26
Sell* 46 $92.46 Automatic Execution
 15:49:17 - 18-Sep-26
Sell* 10 $92.46 Automatic Execution
 15:49:17 - 18-Sep-26
Sell* 10 $92.46 Automatic Execution
 15:49:17 - 18-Sep-26
Sell* 20 $92.46 Automatic Execution
 15:49:17 - 18-Sep-26
Unknown* 6 $92.47 Automatic Execution
 15:49:16 - 18-Sep-26
Unknown* 6 $92.47 Automatic Execution
 15:49:16 - 18-Sep-26
Sell* 6 $92.47 Automatic Execution
 15:49:14 - 18-Sep-26
Unknown* 6 $92.47 Automatic Execution
 15:49:14 - 18-Sep-26
Unknown* 6 $92.47 Automatic Execution
 15:49:14 - 18-Sep-26
Buy* 100 $92.48 Automatic Execution
 15:49:12 - 18-Sep-26
Sell* 160 $92.48 Automatic Execution
 15:49:12 - 18-Sep-26
Sell* 31 $92.48 Automatic Execution
 15:49:12 - 18-Sep-26
Sell* 159 $92.48 Automatic Execution
 15:49:12 - 18-Sep-26
Sell* 20 $92.48 Automatic Execution
 15:49:11 - 18-Sep-26
Sell* 30 $92.48 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 10 $92.48 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 81 $92.49 Automatic Execution
 15:49:06 - 18-Sep-26
Sell* 11 $92.49 Automatic Execution
 15:49:06 - 18-Sep-26
Sell* 29 $92.49 Automatic Execution
 15:49:06 - 18-Sep-26
Sell* 8 $92.49 Automatic Execution
 15:49:06 - 18-Sep-26
Sell* 92 $92.49 Automatic Execution
 15:49:06 - 18-Sep-26
Sell* 8 $92.49 Automatic Execution
 15:49:06 - 18-Sep-26
Sell* 40 $92.49 Automatic Execution
 15:49:06 - 18-Sep-26
Buy* 5 $92.50 Automatic Execution
 15:49:02 - 18-Sep-26
Sell* 90 $92.49 Automatic Execution
 15:49:02 - 18-Sep-26
Sell* 10 $92.49 Automatic Execution
 15:49:02 - 18-Sep-26
Sell* 29 $92.50 Automatic Execution
 15:48:59 - 18-Sep-26
Sell* 11 $92.50 Automatic Execution
 15:48:59 - 18-Sep-26
Sell* 13 $92.52 Automatic Execution
 15:48:47 - 18-Sep-26
Sell* 100 $92.52 Automatic Execution
 15:48:47 - 18-Sep-26
Sell* 25 $92.52 Automatic Execution
 15:48:47 - 18-Sep-26
Sell* 12 $92.52 Automatic Execution
 15:48:47 - 18-Sep-26
Sell* 15 $92.53 Automatic Execution
 15:48:44 - 18-Sep-26
Sell* 200 $92.53 Automatic Execution
 15:48:44 - 18-Sep-26
Sell* 25 $92.53 Automatic Execution
 15:48:44 - 18-Sep-26
Sell* 23 $92.53 Automatic Execution
 15:48:34 - 18-Sep-26
Buy* 60 $92.53 Automatic Execution
 15:48:32 - 18-Sep-26
Sell* 13 $92.52 Automatic Execution
 15:48:30 - 18-Sep-26
Sell* 40 $92.52 Automatic Execution
 15:48:27 - 18-Sep-26
Sell* 40 $92.515 Automatic Execution
 15:48:27 - 18-Sep-26
Buy* 52 $92.52 Automatic Execution
 15:48:27 - 18-Sep-26
Buy* 52 $92.52 Automatic Execution
 15:48:27 - 18-Sep-26
Sell* 100 $92.51 Automatic Execution
 15:48:26 - 18-Sep-26
Sell* 42 $92.51 Automatic Execution
 15:48:26 - 18-Sep-26
Sell* 14 $92.51 Automatic Execution
 15:48:26 - 18-Sep-26
Sell* 10 $92.51 Automatic Execution
 15:48:26 - 18-Sep-26
Sell* 100 $92.52 Automatic Execution
 15:48:26 - 18-Sep-26
Sell* 100 $92.52 Automatic Execution
 15:48:26 - 18-Sep-26
Unknown* 100 $92.535 Automatic Execution
 15:48:22 - 18-Sep-26
Sell* 34 $92.52 Automatic Execution
 15:48:15 - 18-Sep-26
Sell* 19 $92.52 Automatic Execution
 15:48:15 - 18-Sep-26
Sell* 100 $92.53 Automatic Execution
 15:48:13 - 18-Sep-26
Sell* 8 $92.53 Automatic Execution
 15:48:13 - 18-Sep-26
Sell* 1 $92.53 Automatic Execution
 15:48:13 - 18-Sep-26
Unknown* 2 $92.535 Automatic Execution
 15:48:11 - 18-Sep-26
Unknown* 17 $92.53 Automatic Execution
 15:48:11 - 18-Sep-26
Buy* 100 $92.52 Automatic Execution
 15:48:08 - 18-Sep-26
Buy* 2 $92.52 Automatic Execution
 15:48:06 - 18-Sep-26
Buy* 100 $92.51 Automatic Execution
 15:48:06 - 18-Sep-26
Buy* 40 $92.51 Automatic Execution
 15:48:06 - 18-Sep-26
Buy* 56 $92.515 Automatic Execution
 15:48:06 - 18-Sep-26
Sell* 100 $92.51 Automatic Execution
 15:48:06 - 18-Sep-26
Unknown* 144 $92.515 Automatic Execution
 15:48:06 - 18-Sep-26
Buy* 100 $92.51 Automatic Execution
 15:48:03 - 18-Sep-26
Buy* 50 $92.51 Automatic Execution
 15:48:03 - 18-Sep-26
Buy* 3 $92.51 Automatic Execution
 15:48:03 - 18-Sep-26
Buy* 100 $92.51 Automatic Execution
 15:48:03 - 18-Sep-26
Buy* 3 $92.51 Automatic Execution
 15:48:03 - 18-Sep-26
Buy* 25 $92.51 Automatic Execution
 15:48:03 - 18-Sep-26
Buy* 25 $92.51 Automatic Execution
 15:48:03 - 18-Sep-26
Buy* 36 $92.51 Automatic Execution
 15:48:03 - 18-Sep-26
Buy* 25 $92.51 Automatic Execution
 15:48:03 - 18-Sep-26
Buy* 50 $92.51 Automatic Execution
 15:48:03 - 18-Sep-26
Buy* 36 $92.51 Automatic Execution
 15:48:03 - 18-Sep-26
Buy* 35 $92.51 Automatic Execution
 15:48:03 - 18-Sep-26
Buy* 1 $92.51 Automatic Execution
 15:48:03 - 18-Sep-26
Sell* 100 $92.495 Automatic Execution
 15:47:59 - 18-Sep-26
Sell* 40 $92.495 Automatic Execution
 15:47:59 - 18-Sep-26
Sell* 40 $92.495 Automatic Execution
 15:47:59 - 18-Sep-26
Sell* 100 $92.50 Automatic Execution
 15:47:59 - 18-Sep-26
Sell* 100 $92.50 Automatic Execution
 15:47:55 - 18-Sep-26
Sell* 1 $92.50 Automatic Execution
 15:47:55 - 18-Sep-26
Sell* 100 $92.495 Automatic Execution
 15:47:54 - 18-Sep-26
Sell* 100 $92.495 Automatic Execution
 15:47:54 - 18-Sep-26
Sell* 100 $92.495 Automatic Execution
 15:47:54 - 18-Sep-26
Sell* 100 $92.495 Automatic Execution
 15:47:54 - 18-Sep-26
Sell* 100 $92.495 Automatic Execution
 15:47:54 - 18-Sep-26
Sell* 100 $92.495 Automatic Execution
 15:47:54 - 18-Sep-26
Sell* 100 $92.495 Automatic Execution
 15:47:54 - 18-Sep-26
Sell* 100 $92.495 Automatic Execution
 15:47:54 - 18-Sep-26
Sell* 100 $92.495 Automatic Execution
 15:47:54 - 18-Sep-26
Sell* 100 $92.495 Automatic Execution
 15:47:54 - 18-Sep-26
Sell* 100 $92.495 Automatic Execution
 15:47:54 - 18-Sep-26
Sell* 100 $92.495 Automatic Execution
 15:47:54 - 18-Sep-26
Sell* 100 $92.495 Automatic Execution
 15:47:54 - 18-Sep-26
Sell* 100 $92.495 Automatic Execution
 15:47:54 - 18-Sep-26
Unknown* 200 $92.495 Automatic Execution
 15:47:54 - 18-Sep-26
Sell* 1 $92.50 Automatic Execution
 15:47:54 - 18-Sep-26
Sell* 100 $92.50 Automatic Execution
 15:47:54 - 18-Sep-26
Sell* 99 $92.50 Automatic Execution
 15:47:54 - 18-Sep-26
Sell* 14 $92.50 Automatic Execution
 15:47:54 - 18-Sep-26
Sell* 15 $92.50 Automatic Execution
 15:47:54 - 18-Sep-26
Sell* 100 $92.50 Automatic Execution
 15:47:54 - 18-Sep-26
Sell* 100 $92.50 Automatic Execution
 15:47:54 - 18-Sep-26
Sell* 100 $92.505 Automatic Execution
 15:47:53 - 18-Sep-26
Sell* 100 $92.505 Automatic Execution
 15:47:53 - 18-Sep-26
Sell* 100 $92.505 Automatic Execution
 15:47:53 - 18-Sep-26
Sell* 100 $92.505 Automatic Execution
 15:47:53 - 18-Sep-26
Sell* 100 $92.505 Automatic Execution
 15:47:53 - 18-Sep-26
Sell* 100 $92.505 Automatic Execution
 15:47:53 - 18-Sep-26
Sell* 100 $92.505 Automatic Execution
 15:47:53 - 18-Sep-26
Sell* 100 $92.505 Automatic Execution
 15:47:53 - 18-Sep-26
Sell* 100 $92.505 Automatic Execution
 15:47:53 - 18-Sep-26
Sell* 100 $92.505 Automatic Execution
 15:47:53 - 18-Sep-26
Sell* 100 $92.505 Automatic Execution
 15:47:53 - 18-Sep-26
Sell* 100 $92.51 Automatic Execution
 15:47:53 - 18-Sep-26
Sell* 13 $92.51 Automatic Execution
 15:47:53 - 18-Sep-26
Sell* 13 $92.51 Automatic Execution
 15:47:53 - 18-Sep-26
Sell* 100 $92.52 Automatic Execution
 15:47:52 - 18-Sep-26
Sell* 100 $92.52 Automatic Execution
 15:47:52 - 18-Sep-26
Sell* 24 $92.52 Automatic Execution
 15:47:52 - 18-Sep-26
Sell* 1 $92.52 Automatic Execution
 15:47:52 - 18-Sep-26
Unknown* 2 $92.525 Automatic Execution
 15:47:52 - 18-Sep-26
Unknown* 5 $92.525 Automatic Execution
 15:47:50 - 18-Sep-26
Buy* 20 $92.51 Automatic Execution
 15:47:45 - 18-Sep-26
Unknown* 11 $92.50 Automatic Execution
 15:47:38 - 18-Sep-26
Sell* 40 $92.50 Automatic Execution
 15:47:38 - 18-Sep-26
Sell* 60 $92.50 Automatic Execution
 15:47:38 - 18-Sep-26
Sell* 13 $92.50 Automatic Execution
 15:47:38 - 18-Sep-26
Buy* 10 $92.50 Automatic Execution
 15:47:32 - 18-Sep-26
Buy* 4 $92.49 Automatic Execution
 15:47:31 - 18-Sep-26
Buy* 10 $92.49 Automatic Execution
 15:47:31 - 18-Sep-26
Buy* 67 $92.49 Automatic Execution
 15:47:31 - 18-Sep-26
Buy* 2 $92.49 Automatic Execution
 15:47:30 - 18-Sep-26
Buy* 1 $92.49 Automatic Execution
 15:47:30 - 18-Sep-26
Buy* 2 $92.49 Automatic Execution
 15:47:30 - 18-Sep-26
Buy* 3 $92.49 Automatic Execution
 15:47:30 - 18-Sep-26
Sell* 100 $92.48 Automatic Execution
 15:47:29 - 18-Sep-26
Sell* 100 $92.48 Automatic Execution
 15:47:29 - 18-Sep-26
Sell* 1 $92.48 Automatic Execution
 15:47:29 - 18-Sep-26
Sell* 200 $92.48 Automatic Execution
 15:47:29 - 18-Sep-26
Unknown* 5 $92.485 Automatic Execution
 15:47:29 - 18-Sep-26
Buy* 2 $92.49 Automatic Execution
 15:47:22 - 18-Sep-26
Unknown* 5 $92.485 Automatic Execution
 15:47:18 - 18-Sep-26
Sell* 60 $92.48 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 40 $92.48 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 100 $92.49 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 92 $92.49 Automatic Execution
 15:47:04 - 18-Sep-26
Buy* 10 $92.49 Automatic Execution
 15:47:04 - 18-Sep-26
Buy* 60 $92.49 Automatic Execution
 15:47:04 - 18-Sep-26
Buy* 17 $92.49 Automatic Execution
 15:47:04 - 18-Sep-26
Buy* 3 $92.49 Automatic Execution
 15:47:04 - 18-Sep-26
Buy* 60 $92.48 Automatic Execution
 15:46:54 - 18-Sep-26
Buy* 1 $92.48 Automatic Execution
 15:46:54 - 18-Sep-26
Unknown* 53 $92.475 Automatic Execution
 15:46:54 - 18-Sep-26
Sell* 60 $92.47 Automatic Execution
 15:46:51 - 18-Sep-26
Buy* 60 $92.47 Automatic Execution
 15:46:47 - 18-Sep-26
Buy* 60 $92.47 Automatic Execution
 15:46:47 - 18-Sep-26
Buy* 60 $92.47 Automatic Execution
 15:46:47 - 18-Sep-26
Buy* 60 $92.47 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 18 $92.46 Automatic Execution
 15:46:46 - 18-Sep-26
Sell* 100 $92.48 Automatic Execution
 15:46:46 - 18-Sep-26
Sell* 100 $92.48 Automatic Execution
 15:46:46 - 18-Sep-26
Sell* 100 $92.49 Automatic Execution
 15:46:46 - 18-Sep-26
Sell* 15 $92.50 Automatic Execution
 15:46:37 - 18-Sep-26
Sell* 85 $92.50 Automatic Execution
 15:46:37 - 18-Sep-26
Sell* 30 $92.51 Automatic Execution
 15:46:36 - 18-Sep-26
Sell* 61 $92.51 Automatic Execution
 15:46:36 - 18-Sep-26
Sell* 50 $92.51 Automatic Execution
 15:46:36 - 18-Sep-26
Sell* 69 $92.51 Automatic Execution
 15:46:36 - 18-Sep-26
Sell* 20 $92.51 Automatic Execution
 15:46:35 - 18-Sep-26
Sell* 70 $92.51 Automatic Execution
 15:46:35 - 18-Sep-26
Sell* 100 $92.51 Automatic Execution
 15:46:35 - 18-Sep-26
Sell* 17 $92.52 Automatic Execution
 15:46:26 - 18-Sep-26
Sell* 83 $92.52 Automatic Execution
 15:46:26 - 18-Sep-26
Sell* 13 $92.52 Automatic Execution
 15:46:26 - 18-Sep-26
Sell* 18 $92.53 Automatic Execution
 15:46:26 - 18-Sep-26
Sell* 100 $92.53 Automatic Execution
 15:46:26 - 18-Sep-26
Sell* 100 $92.53 Automatic Execution
 15:46:26 - 18-Sep-26
Sell* 100 $92.53 Automatic Execution
 15:46:26 - 18-Sep-26
Sell* 98 $92.54 Automatic Execution
 15:46:26 - 18-Sep-26
Sell* 2 $92.54 Automatic Execution
 15:46:26 - 18-Sep-26
Sell* 8 $92.54 Automatic Execution
 15:46:26 - 18-Sep-26
Sell* 10 $92.54 Automatic Execution
 15:46:26 - 18-Sep-26
Sell* 82 $92.54 Automatic Execution
 15:46:26 - 18-Sep-26
Sell* 18 $92.54 Automatic Execution
 15:46:26 - 18-Sep-26
Sell* 40 $92.54 Automatic Execution
 15:46:26 - 18-Sep-26
Sell* 29 $92.54 Automatic Execution
 15:46:26 - 18-Sep-26
Sell* 6 $92.54 Automatic Execution
 15:46:26 - 18-Sep-26
Sell* 94 $92.54 Automatic Execution
 15:46:26 - 18-Sep-26
Buy* 60 $92.54 Automatic Execution
 15:46:26 - 18-Sep-26
Buy* 10 $92.54 Automatic Execution
 15:46:26 - 18-Sep-26
Sell* 60 $92.54 Automatic Execution
 15:46:21 - 18-Sep-26
Sell* 40 $92.54 Automatic Execution
 15:46:21 - 18-Sep-26
Sell* 60 $92.54 Automatic Execution
 15:46:21 - 18-Sep-26
Sell* 5 $92.54 Automatic Execution
 15:46:05 - 18-Sep-26
Buy* 47 $92.54 Automatic Execution
 15:46:00 - 18-Sep-26
Buy* 20 $92.53 Automatic Execution
 15:46:00 - 18-Sep-26
Buy* 10 $92.53 Automatic Execution
 15:46:00 - 18-Sep-26
Sell* 100 $92.53 Automatic Execution
 15:45:55 - 18-Sep-26
Sell* 100 $92.53 Automatic Execution
 15:45:55 - 18-Sep-26
Sell* 200 $92.53 Automatic Execution
 15:45:55 - 18-Sep-26
Sell* 100 $92.54 Automatic Execution
 15:45:49 - 18-Sep-26
Sell* 100 $92.54 Automatic Execution
 15:45:49 - 18-Sep-26
Sell* 11 $92.54 Automatic Execution
 15:45:49 - 18-Sep-26
Sell* 95 $92.54 Automatic Execution
 15:45:49 - 18-Sep-26
Sell* 200 $92.54 Automatic Execution
 15:45:49 - 18-Sep-26
Buy* 1 $92.55 Automatic Execution
 15:45:47 - 18-Sep-26
Buy* 4 $92.55 Automatic Execution
 15:45:47 - 18-Sep-26
Buy* 3 $92.55 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 1 $92.54 Automatic Execution
 15:45:42 - 18-Sep-26
Sell* 100 $92.54 Automatic Execution
 15:45:42 - 18-Sep-26
Buy* 1 $92.54 Automatic Execution
 15:45:42 - 18-Sep-26
Sell* 1 $92.54 Automatic Execution
 15:45:42 - 18-Sep-26
Buy* 10 $92.54 Automatic Execution
 15:45:42 - 18-Sep-26
Buy* 20 $92.54 Automatic Execution
 15:45:42 - 18-Sep-26
Buy* 30 $92.54 Automatic Execution
 15:45:42 - 18-Sep-26
Unknown* 25 $92.535 Automatic Execution
 15:45:42 - 18-Sep-26
Unknown* 25 $92.535 Automatic Execution
 15:45:42 - 18-Sep-26
Unknown* 25 $92.535 Automatic Execution
 15:45:42 - 18-Sep-26
Unknown* 25 $92.535 Automatic Execution
 15:45:42 - 18-Sep-26
Unknown* 40 $92.535 Automatic Execution
 15:45:42 - 18-Sep-26
Unknown* 40 $92.535 Automatic Execution
 15:45:42 - 18-Sep-26
Sell* 27 $92.53 Automatic Execution
 15:45:42 - 18-Sep-26
Sell* 73 $92.53 Automatic Execution
 15:45:42 - 18-Sep-26
Unknown* 30 $92.535 Automatic Execution
 15:45:38 - 18-Sep-26
Sell* 84 $92.54 Automatic Execution
 15:45:37 - 18-Sep-26
Sell* 50 $92.54 Automatic Execution
 15:45:37 - 18-Sep-26
Sell* 7 $92.54 Automatic Execution
 15:45:37 - 18-Sep-26
Sell* 30 $92.54 Automatic Execution
 15:45:37 - 18-Sep-26
Sell* 63 $92.54 Automatic Execution
 15:45:37 - 18-Sep-26
Buy* 40 $92.47 Automatic Execution
 15:27:37 - 18-Sep-26
Buy* 60 $92.47 Automatic Execution
 15:27:37 - 18-Sep-26
Sell* 100 $92.46 Automatic Execution
 15:27:25 - 18-Sep-26
Sell* 100 $92.46 Automatic Execution
 15:27:25 - 18-Sep-26
Sell* 100 $92.46 Automatic Execution
 15:27:25 - 18-Sep-26
Sell* 99 $92.46 Automatic Execution
 15:27:25 - 18-Sep-26
Sell* 40 $92.46 Automatic Execution
 15:27:25 - 18-Sep-26
Sell* 60 $92.46 Automatic Execution
 15:27:25 - 18-Sep-26
Sell* 100 $92.46 Automatic Execution
 15:27:20 - 18-Sep-26
Sell* 100 $92.47 Automatic Execution
 15:27:20 - 18-Sep-26
Sell* 100 $92.47 Automatic Execution
 15:27:02 - 18-Sep-26
Sell* 82 $92.47 Automatic Execution
 15:27:02 - 18-Sep-26
Sell* 100 $92.47 Automatic Execution
 15:27:02 - 18-Sep-26
Sell* 6 $92.47 Automatic Execution
 15:27:02 - 18-Sep-26
Sell* 60 $92.47 Automatic Execution
 15:26:55 - 18-Sep-26
Sell* 100 $92.48 Automatic Execution
 15:26:54 - 18-Sep-26
Buy* 31 $92.48 Automatic Execution
 15:26:51 - 18-Sep-26
Buy* 10 $92.48 Automatic Execution
 15:26:51 - 18-Sep-26
Buy* 40 $92.47 Automatic Execution
 15:26:49 - 18-Sep-26
Buy* 1 $92.46 Automatic Execution
 15:26:31 - 18-Sep-26
Buy* 1 $92.46 Automatic Execution
 15:26:31 - 18-Sep-26
Buy* 41 $92.46 Automatic Execution
 15:26:31 - 18-Sep-26
Buy* 41 $92.46 Automatic Execution
 15:26:31 - 18-Sep-26
Buy* 41 $92.46 Automatic Execution
 15:26:31 - 18-Sep-26
Buy* 31 $92.46 Automatic Execution
 15:26:31 - 18-Sep-26
Buy* 54 $92.46 Automatic Execution
 15:26:31 - 18-Sep-26
Buy* 25 $92.46 Automatic Execution
 15:26:31 - 18-Sep-26
Buy* 1 $92.46 Automatic Execution
 15:26:31 - 18-Sep-26
Buy* 25 $92.46 Automatic Execution
 15:26:31 - 18-Sep-26
Buy* 15 $92.46 Automatic Execution
 15:26:31 - 18-Sep-26
Sell* 41 $92.45 Automatic Execution
 15:26:28 - 18-Sep-26
Sell* 54 $92.45 Automatic Execution
 15:26:28 - 18-Sep-26
Sell* 100 $92.45 Automatic Execution
 15:26:28 - 18-Sep-26
Sell* 50 $92.45 Automatic Execution
 15:26:28 - 18-Sep-26
Sell* 1 $92.455 Automatic Execution
 15:26:28 - 18-Sep-26
Sell* 1 $92.455 Automatic Execution
 15:26:28 - 18-Sep-26
Sell* 41 $92.45 Automatic Execution
 15:26:28 - 18-Sep-26
Sell* 25 $92.45 Automatic Execution
 15:26:28 - 18-Sep-26
Sell* 100 $92.45 Automatic Execution
 15:26:28 - 18-Sep-26
Sell* 65 $92.45 Automatic Execution
 15:26:28 - 18-Sep-26
Sell* 100 $92.455 Automatic Execution
 15:26:28 - 18-Sep-26
Sell* 31 $92.45 Automatic Execution
 15:26:28 - 18-Sep-26
Sell* 15 $92.45 Automatic Execution
 15:26:28 - 18-Sep-26
Sell* 200 $92.45 Automatic Execution
 15:26:28 - 18-Sep-26
Buy* 10 $92.46 Automatic Execution
 15:26:28 - 18-Sep-26
Buy* 98 $92.46 Automatic Execution
 15:26:28 - 18-Sep-26
Buy* 100 $92.46 Automatic Execution
 15:26:28 - 18-Sep-26
Buy* 100 $92.46 Automatic Execution
 15:26:28 - 18-Sep-26
Unknown* 1 $92.455 Automatic Execution
 15:25:58 - 18-Sep-26
Buy* 13 $92.45 Automatic Execution
 15:25:58 - 18-Sep-26
Buy* 9 $92.45 Automatic Execution
 15:25:58 - 18-Sep-26
Buy* 1 $92.45 Automatic Execution
 15:25:58 - 18-Sep-26
Unknown* 3 $92.445 Automatic Execution
 15:25:29 - 18-Sep-26
Sell* 27 $92.44 Automatic Execution
 15:25:22 - 18-Sep-26
Sell* 51 $92.44 Automatic Execution
 15:25:22 - 18-Sep-26
Sell* 1 $92.44 Automatic Execution
 15:25:22 - 18-Sep-26
Sell* 11 $92.45 Automatic Execution
 15:25:22 - 18-Sep-26
Sell* 1 $92.45 Automatic Execution
 15:25:22 - 18-Sep-26
Sell* 1 $92.45 Automatic Execution
 15:25:22 - 18-Sep-26
Sell* 41 $92.44 Automatic Execution
 15:25:22 - 18-Sep-26
Sell* 1 $92.44 Automatic Execution
 15:25:22 - 18-Sep-26
Sell* 200 $92.44 Automatic Execution
 15:25:22 - 18-Sep-26
Sell* 1 $92.45 Automatic Execution
 15:25:22 - 18-Sep-26
Sell* 1 $92.45 Automatic Execution
 15:25:22 - 18-Sep-26
Sell* 40 $92.44 Automatic Execution
 15:25:22 - 18-Sep-26
Sell* 100 $92.44 Automatic Execution
 15:25:22 - 18-Sep-26
Buy* 40 $92.45 Automatic Execution
 15:25:22 - 18-Sep-26
Buy* 100 $92.45 Automatic Execution
 15:25:22 - 18-Sep-26
Buy* 60 $92.45 Automatic Execution
 15:25:22 - 18-Sep-26
Sell* 100 $92.45 Automatic Execution
 15:24:47 - 18-Sep-26
Sell* 100 $92.45 Automatic Execution
 15:24:47 - 18-Sep-26
Sell* 100 $92.45 Automatic Execution
 15:24:47 - 18-Sep-26
Unknown* 100 $92.455 Automatic Execution
 15:24:45 - 18-Sep-26
Sell* 55 $92.46 Automatic Execution
 15:24:45 - 18-Sep-26
Sell* 100 $92.46 Automatic Execution
 15:24:45 - 18-Sep-26
Sell* 100 $92.46 Automatic Execution
 15:24:45 - 18-Sep-26
Sell* 100 $92.46 Automatic Execution
 15:24:45 - 18-Sep-26
Sell* 100 $92.46 Automatic Execution
 15:24:44 - 18-Sep-26
Unknown* 100 $92.465 Automatic Execution
 15:24:42 - 18-Sep-26
Unknown* 100 $92.465 Automatic Execution
 15:24:42 - 18-Sep-26
Unknown* 100 $92.465 Automatic Execution
 15:24:42 - 18-Sep-26
Unknown* 100 $92.465 Automatic Execution
 15:24:42 - 18-Sep-26
Unknown* 100 $92.465 Automatic Execution
 15:24:42 - 18-Sep-26
Unknown* 100 $92.465 Automatic Execution
 15:24:42 - 18-Sep-26
Unknown* 100 $92.465 Automatic Execution
 15:24:42 - 18-Sep-26
Unknown* 100 $92.465 Automatic Execution
 15:24:41 - 18-Sep-26
Unknown* 100 $92.465 Automatic Execution
 15:24:41 - 18-Sep-26
Unknown* 100 $92.465 Automatic Execution
 15:24:41 - 18-Sep-26
Unknown* 100 $92.465 Automatic Execution
 15:24:41 - 18-Sep-26
Unknown* 100 $92.465 Automatic Execution
 15:24:41 - 18-Sep-26
Unknown* 100 $92.465 Automatic Execution
 15:24:41 - 18-Sep-26
Unknown* 100 $92.465 Automatic Execution
 15:24:41 - 18-Sep-26
Unknown* 100 $92.465 Automatic Execution
 15:24:41 - 18-Sep-26
Unknown* 100 $92.465 Automatic Execution
 15:24:41 - 18-Sep-26
Unknown* 100 $92.465 Automatic Execution
 15:24:41 - 18-Sep-26
Unknown* 100 $92.465 Automatic Execution
 15:24:41 - 18-Sep-26
Unknown* 100 $92.465 Automatic Execution
 15:24:40 - 18-Sep-26
Sell* 100 $92.46 Automatic Execution
 15:24:40 - 18-Sep-26
Unknown* 100 $92.465 Automatic Execution
 15:24:40 - 18-Sep-26
Sell* 100 $92.46 Automatic Execution
 15:24:40 - 18-Sep-26
Unknown* 100 $92.465 Automatic Execution
 15:24:40 - 18-Sep-26
Unknown* 100 $92.465 Automatic Execution
 15:24:40 - 18-Sep-26
Sell* 100 $92.46 Automatic Execution
 15:24:40 - 18-Sep-26
Sell* 100 $92.46 Automatic Execution
 15:24:40 - 18-Sep-26
Unknown* 100 $92.465 Automatic Execution
 15:24:40 - 18-Sep-26
Unknown* 100 $92.465 Automatic Execution
 15:24:40 - 18-Sep-26
Unknown* 100 $92.465 Automatic Execution
 15:24:40 - 18-Sep-26
Unknown* 100 $92.465 Automatic Execution
 15:24:39 - 18-Sep-26
Unknown* 100 $92.465 Automatic Execution
 15:24:39 - 18-Sep-26
Unknown* 100 $92.465 Automatic Execution
 15:24:39 - 18-Sep-26
Unknown* 100 $92.465 Automatic Execution
 15:24:36 - 18-Sep-26
Unknown* 100 $92.465 Automatic Execution
 15:24:36 - 18-Sep-26
Unknown* 100 $92.465 Automatic Execution
 15:24:36 - 18-Sep-26
Unknown* 100 $92.465 Automatic Execution
 15:24:36 - 18-Sep-26
Buy* 100 $92.47 Automatic Execution
 15:24:35 - 18-Sep-26
Buy* 100 $92.47 Automatic Execution
 15:24:35 - 18-Sep-26
Buy* 28 $92.46 Automatic Execution
 15:24:23 - 18-Sep-26
Unknown* 100 $92.44 Automatic Execution
 15:24:06 - 18-Sep-26
Buy* 100 $92.43 Automatic Execution
 15:24:02 - 18-Sep-26
Sell* 100 $92.42 Automatic Execution
 15:23:49 - 18-Sep-26
Sell* 100 $92.42 Automatic Execution
 15:23:49 - 18-Sep-26
Buy* 100 $92.42 Automatic Execution
 15:23:35 - 18-Sep-26
Sell* 100 $92.42 Automatic Execution
 15:23:19 - 18-Sep-26
Sell* 39 $92.42 Automatic Execution
 15:23:19 - 18-Sep-26
Sell* 5 $92.42 Automatic Execution
 15:23:19 - 18-Sep-26
Sell* 100 $92.42 Automatic Execution
 15:23:19 - 18-Sep-26
Sell* 4 $92.42 Automatic Execution
 15:23:19 - 18-Sep-26
Unknown* 100 $92.43 Automatic Execution
 15:23:15 - 18-Sep-26
Unknown* 100 $92.43 Automatic Execution
 15:23:15 - 18-Sep-26
Unknown* 100 $92.43 Automatic Execution
 15:23:15 - 18-Sep-26
Unknown* 100 $92.43 Automatic Execution
 15:23:15 - 18-Sep-26
Unknown* 100 $92.43 Automatic Execution
 15:23:15 - 18-Sep-26
Unknown* 100 $92.43 Automatic Execution
 15:23:13 - 18-Sep-26
Unknown* 100 $92.43 Automatic Execution
 15:23:12 - 18-Sep-26
Sell* 100 $92.425 Automatic Execution
 15:23:12 - 18-Sep-26
Sell* 100 $92.425 Automatic Execution
 15:23:12 - 18-Sep-26
Sell* 100 $92.425 Automatic Execution
 15:23:12 - 18-Sep-26
Sell* 100 $92.425 Automatic Execution
 15:23:12 - 18-Sep-26
Sell* 100 $92.425 Automatic Execution
 15:23:12 - 18-Sep-26
Sell* 40 $92.42 Automatic Execution
 15:23:12 - 18-Sep-26
Sell* 52 $92.43 Automatic Execution
 15:23:12 - 18-Sep-26
Sell* 100 $92.43 Automatic Execution
 15:23:12 - 18-Sep-26
Sell* 100 $92.435 Automatic Execution
 15:23:11 - 18-Sep-26
Sell* 100 $92.435 Automatic Execution
 15:23:11 - 18-Sep-26
Sell* 100 $92.435 Automatic Execution
 15:23:11 - 18-Sep-26
Sell* 100 $92.435 Automatic Execution
 15:23:11 - 18-Sep-26
Sell* 100 $92.435 Automatic Execution
 15:23:11 - 18-Sep-26
Buy* 100 $92.44 Automatic Execution
 15:23:11 - 18-Sep-26
Sell* 100 $92.435 Automatic Execution
 15:23:11 - 18-Sep-26
Sell* 100 $92.435 Automatic Execution
 15:23:11 - 18-Sep-26
Unknown* 50 $92.44 Automatic Execution
 15:23:11 - 18-Sep-26
Unknown* 50 $92.44 Automatic Execution
 15:23:11 - 18-Sep-26
Unknown* 100 $92.445 Automatic Execution
 15:23:11 - 18-Sep-26
Unknown* 100 $92.445 Automatic Execution
 15:23:11 - 18-Sep-26
Unknown* 100 $92.45 Automatic Execution
 15:23:11 - 18-Sep-26
Sell* 100 $92.45 Automatic Execution
 15:23:10 - 18-Sep-26
Sell* 100 $92.45 Automatic Execution
 15:23:10 - 18-Sep-26
Sell* 50 $92.46 Automatic Execution
 15:23:10 - 18-Sep-26
Sell* 100 $92.46 Automatic Execution
 15:23:10 - 18-Sep-26
Sell* 100 $92.47 Automatic Execution
 15:23:10 - 18-Sep-26
Sell* 50 $92.47 Automatic Execution
 15:23:10 - 18-Sep-26
Buy* 100 $92.47 Automatic Execution
 15:23:10 - 18-Sep-26
Buy* 100 $92.47 Automatic Execution
 15:23:10 - 18-Sep-26
Buy* 24 $92.47 Automatic Execution
 15:23:10 - 18-Sep-26
Unknown* 50 $92.465 Automatic Execution
 15:23:10 - 18-Sep-26
Buy* 5 $92.45 Automatic Execution
 15:23:10 - 18-Sep-26
Buy* 100 $92.44 Automatic Execution
 15:23:10 - 18-Sep-26
Unknown* 200 $92.435 Automatic Execution
 15:23:10 - 18-Sep-26
Sell* 18 $92.43 Automatic Execution
 15:22:50 - 18-Sep-26
Unknown* 1 $92.435 Automatic Execution
 15:22:49 - 18-Sep-26
Sell* 22 $92.44 Automatic Execution
 15:22:42 - 18-Sep-26
Sell* 100 $92.45 Automatic Execution
 15:22:13 - 18-Sep-26
Sell* 198 $92.45 Automatic Execution
 15:22:13 - 18-Sep-26
Sell* 74 $92.45 Automatic Execution
 15:22:07 - 18-Sep-26
Sell* 2 $92.45 Automatic Execution
 15:22:07 - 18-Sep-26
Sell* 41 $92.46 Automatic Execution
 15:21:55 - 18-Sep-26
Sell* 1 $92.46 Automatic Execution
 15:21:55 - 18-Sep-26
Buy* 100 $92.45 Automatic Execution
 15:21:50 - 18-Sep-26
Sell* 100 $92.45 Automatic Execution
 15:21:27 - 18-Sep-26
Sell* 72 $92.46 Automatic Execution
 15:21:21 - 18-Sep-26
Sell* 98 $92.46 Automatic Execution
 15:21:21 - 18-Sep-26
Sell* 30 $92.46 Automatic Execution
 15:21:21 - 18-Sep-26
Sell* 100 $92.46 Automatic Execution
 15:21:21 - 18-Sep-26
Sell* 200 $92.46 Automatic Execution
 15:21:21 - 18-Sep-26
Sell* 50 $92.46 Automatic Execution
 15:21:21 - 18-Sep-26
Sell* 100 $92.46 Automatic Execution
 15:21:21 - 18-Sep-26
Sell* 31 $92.46 Automatic Execution
 15:21:21 - 18-Sep-26
Sell* 41 $92.46 Automatic Execution
 15:21:21 - 18-Sep-26
Sell* 88 $92.46 Automatic Execution
 15:21:21 - 18-Sep-26
Sell* 50 $92.46 Automatic Execution
 15:21:21 - 18-Sep-26
Sell* 50 $92.46 Automatic Execution
 15:21:21 - 18-Sep-26
Sell* 69 $92.46 Automatic Execution
 15:21:21 - 18-Sep-26
Sell* 131 $92.46 Automatic Execution
 15:21:21 - 18-Sep-26
Sell* 100 $92.46 Automatic Execution
 15:21:21 - 18-Sep-26
Sell* 30 $92.46 Automatic Execution
 15:21:15 - 18-Sep-26
Unknown* 1 $92.465 Automatic Execution
 15:21:08 - 18-Sep-26
Unknown* 3 $92.465 Automatic Execution
 15:21:07 - 18-Sep-26
Buy* 4 $92.47 Automatic Execution
 15:21:07 - 18-Sep-26
Buy* 1 $92.47 Automatic Execution
 15:21:07 - 18-Sep-26
Unknown* 1 $92.465 Automatic Execution
 15:21:07 - 18-Sep-26
Unknown* 3 $92.465 Automatic Execution
 15:21:07 - 18-Sep-26
Sell* 60 $92.46 Automatic Execution
 15:20:59 - 18-Sep-26
Sell* 1 $92.46 Automatic Execution
 15:20:59 - 18-Sep-26
Sell* 100 $92.465 Automatic Execution
 15:20:50 - 18-Sep-26
Sell* 40 $92.46 Automatic Execution
 15:20:50 - 18-Sep-26
Buy* 40 $92.46 Automatic Execution
 15:20:43 - 18-Sep-26
Buy* 60 $92.46 Automatic Execution
 15:20:43 - 18-Sep-26
Sell* 10 $92.45 Automatic Execution
 15:20:32 - 18-Sep-26
Sell* 52 $92.46 Automatic Execution
 15:20:05 - 18-Sep-26
Sell* 100 $92.46 Automatic Execution
 15:20:05 - 18-Sep-26
Sell* 100 $92.46 Automatic Execution
 15:20:05 - 18-Sep-26
Sell* 100 $92.46 Automatic Execution
 15:20:05 - 18-Sep-26
Sell* 45 $92.46 Automatic Execution
 15:20:01 - 18-Sep-26
Sell* 58 $92.46 Automatic Execution
 15:20:01 - 18-Sep-26
Sell* 28 $92.46 Automatic Execution
 15:20:01 - 18-Sep-26
Sell* 100 $92.46 Automatic Execution
 15:20:01 - 18-Sep-26
Sell* 100 $92.46 Automatic Execution
 15:20:01 - 18-Sep-26
Sell* 60 $92.46 Automatic Execution
 15:19:54 - 18-Sep-26
Sell* 21 $92.46 Automatic Execution
 15:19:38 - 18-Sep-26
Sell* 1 $92.46 Automatic Execution
 15:19:38 - 18-Sep-26
Sell* 50 $92.46 Automatic Execution
 15:19:38 - 18-Sep-26
Sell* 59 $92.46 Automatic Execution
 15:19:38 - 18-Sep-26
Sell* 25 $92.46 Automatic Execution
 15:19:38 - 18-Sep-26
Sell* 100 $92.46 Automatic Execution
 15:19:38 - 18-Sep-26
Sell* 100 $92.46 Automatic Execution
 15:19:38 - 18-Sep-26
Sell* 37 $92.46 Automatic Execution
 15:19:38 - 18-Sep-26
Sell* 1 $92.46 Automatic Execution
 15:19:38 - 18-Sep-26
Sell* 21 $92.46 Automatic Execution
 15:19:38 - 18-Sep-26
Buy* 100 $92.47 Automatic Execution
 15:19:38 - 18-Sep-26
Sell* 100 $92.46 Automatic Execution
 15:19:20 - 18-Sep-26
Buy* 100 $92.46 Automatic Execution
 15:19:20 - 18-Sep-26
Sell* 23 $92.45 Automatic Execution
 15:19:16 - 18-Sep-26
Sell* 100 $92.48 Automatic Execution
 15:18:54 - 18-Sep-26
Sell* 100 $92.48 Automatic Execution
 15:18:54 - 18-Sep-26
Sell* 40 $92.48 Automatic Execution
 15:18:54 - 18-Sep-26
Sell* 100 $92.48 Automatic Execution
 15:18:54 - 18-Sep-26
Sell* 100 $92.48 Automatic Execution
 15:18:54 - 18-Sep-26
Sell* 100 $92.48 Automatic Execution
 15:18:54 - 18-Sep-26
Sell* 50 $92.48 Automatic Execution
 15:18:54 - 18-Sep-26
Sell* 100 $92.48 Automatic Execution
 15:18:54 - 18-Sep-26
Sell* 100 $92.48 Automatic Execution
 15:18:54 - 18-Sep-26
Buy* 100 $92.47 Automatic Execution
 15:18:23 - 18-Sep-26
Buy* 60 $92.47 Automatic Execution
 15:18:23 - 18-Sep-26
Sell* 20 $92.46 Automatic Execution
 15:17:51 - 18-Sep-26
Buy* 25 $92.46 Automatic Execution
 15:17:37 - 18-Sep-26
Sell* 49 $92.46 Automatic Execution
 15:17:25 - 18-Sep-26
Sell* 10 $92.46 Automatic Execution
 15:17:25 - 18-Sep-26
Sell* 9 $92.46 Automatic Execution
 15:17:25 - 18-Sep-26
Sell* 50 $92.47 Automatic Execution
 15:17:25 - 18-Sep-26
Unknown* 10 $92.45 Automatic Execution
 15:16:51 - 18-Sep-26
Sell* 25 $92.43 Automatic Execution
 15:16:51 - 18-Sep-26
Buy* 109 $92.43 Automatic Execution
 15:16:51 - 18-Sep-26
Buy* 60 $92.43 Automatic Execution
 15:16:51 - 18-Sep-26
Sell* 100 $92.42 Automatic Execution
 15:16:40 - 18-Sep-26
Sell* 10 $92.43 Automatic Execution
 15:15:55 - 18-Sep-26
Sell* 16 $92.43 Automatic Execution
 15:15:55 - 18-Sep-26
Sell* 118 $92.43 Automatic Execution
 15:15:55 - 18-Sep-26
Sell* 10 $92.43 Automatic Execution
 15:15:55 - 18-Sep-26
Sell* 16 $92.43 Automatic Execution
 15:15:55 - 18-Sep-26
Sell* 42 $92.43 Automatic Execution
 15:15:55 - 18-Sep-26
Sell* 16 $92.43 Automatic Execution
 15:15:55 - 18-Sep-26
Buy* 100 $92.44 Automatic Execution
 15:15:55 - 18-Sep-26
Sell* 39 $92.43 Automatic Execution
 15:15:43 - 18-Sep-26
Sell* 194 $92.42 Automatic Execution
 15:15:30 - 18-Sep-26
Sell* 100 $92.42 Automatic Execution
 15:15:30 - 18-Sep-26
Sell* 6 $92.42 Automatic Execution
 15:15:30 - 18-Sep-26
Sell* 199 $92.42 Automatic Execution
 15:15:30 - 18-Sep-26
Sell* 1 $92.42 Automatic Execution
 15:15:30 - 18-Sep-26
Buy* 100 $92.54 Automatic Execution
 14:58:15 - 18-Sep-26
Sell* 10 $92.53 Automatic Execution
 14:58:06 - 18-Sep-26
Buy* 100 $92.54 Automatic Execution
 14:58:03 - 18-Sep-26
Buy* 100 $92.54 Automatic Execution
 14:58:03 - 18-Sep-26
Unknown* 100 $92.535 Automatic Execution
 14:58:03 - 18-Sep-26
Unknown* 100 $92.535 Automatic Execution
 14:58:03 - 18-Sep-26
Sell* 104 $92.54 Automatic Execution
 14:58:03 - 18-Sep-26
Unknown* 100 $92.545 Automatic Execution
 14:58:03 - 18-Sep-26
Unknown* 100 $92.545 Automatic Execution
 14:58:03 - 18-Sep-26
Unknown* 100 $92.545 Automatic Execution
 14:58:03 - 18-Sep-26
Unknown* 100 $92.545 Automatic Execution
 14:58:03 - 18-Sep-26
Unknown* 100 $92.545 Automatic Execution
 14:58:02 - 18-Sep-26
Unknown* 100 $92.545 Automatic Execution
 14:58:02 - 18-Sep-26
Unknown* 100 $92.545 Automatic Execution
 14:58:02 - 18-Sep-26
Unknown* 100 $92.545 Automatic Execution
 14:58:02 - 18-Sep-26
Unknown* 100 $92.545 Automatic Execution
 14:58:02 - 18-Sep-26
Unknown* 100 $92.545 Automatic Execution
 14:58:02 - 18-Sep-26
Unknown* 100 $92.545 Automatic Execution
 14:58:02 - 18-Sep-26
Unknown* 100 $92.545 Automatic Execution
 14:58:02 - 18-Sep-26
Unknown* 100 $92.545 Automatic Execution
 14:58:02 - 18-Sep-26
Unknown* 100 $92.545 Automatic Execution
 14:58:02 - 18-Sep-26
Unknown* 100 $92.545 Automatic Execution
 14:58:02 - 18-Sep-26
Unknown* 100 $92.545 Automatic Execution
 14:58:02 - 18-Sep-26
Unknown* 100 $92.545 Automatic Execution
 14:58:02 - 18-Sep-26
Unknown* 100 $92.545 Automatic Execution
 14:58:02 - 18-Sep-26
Unknown* 100 $92.545 Automatic Execution
 14:58:02 - 18-Sep-26
Unknown* 100 $92.545 Automatic Execution
 14:58:02 - 18-Sep-26
Unknown* 100 $92.545 Automatic Execution
 14:58:02 - 18-Sep-26
Unknown* 100 $92.545 Automatic Execution
 14:58:02 - 18-Sep-26
Unknown* 100 $92.545 Automatic Execution
 14:58:02 - 18-Sep-26
Unknown* 100 $92.545 Automatic Execution
 14:58:02 - 18-Sep-26
Buy* 24 $92.55 Automatic Execution
 14:57:53 - 18-Sep-26
Sell* 100 $92.53 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 50 $92.53 Automatic Execution
 14:57:29 - 18-Sep-26
Buy* 79 $92.53 Automatic Execution
 14:57:29 - 18-Sep-26
Buy* 78 $92.53 Automatic Execution
 14:57:29 - 18-Sep-26
Buy* 49 $92.53 Automatic Execution
 14:57:29 - 18-Sep-26
Buy* 49 $92.53 Automatic Execution
 14:57:29 - 18-Sep-26
Buy* 49 $92.53 Automatic Execution
 14:57:29 - 18-Sep-26
Buy* 51 $92.53 Automatic Execution
 14:57:29 - 18-Sep-26
Buy* 29 $92.53 Automatic Execution
 14:57:29 - 18-Sep-26
Buy* 29 $92.53 Automatic Execution
 14:57:29 - 18-Sep-26
Buy* 29 $92.53 Automatic Execution
 14:57:29 - 18-Sep-26
Sell* 15 $92.52 Automatic Execution
 14:57:21 - 18-Sep-26
Sell* 29 $92.52 Automatic Execution
 14:57:19 - 18-Sep-26
Sell* 25 $92.52 Automatic Execution
 14:57:19 - 18-Sep-26
Sell* 49 $92.52 Automatic Execution
 14:57:19 - 18-Sep-26
Sell* 1 $92.52 Automatic Execution
 14:57:19 - 18-Sep-26
Sell* 1 $92.525 Automatic Execution
 14:57:19 - 18-Sep-26
Sell* 49 $92.52 Automatic Execution
 14:57:19 - 18-Sep-26
Sell* 5 $92.52 Automatic Execution
 14:57:19 - 18-Sep-26
Sell* 25 $92.52 Automatic Execution
 14:57:19 - 18-Sep-26
Sell* 51 $92.52 Automatic Execution
 14:57:19 - 18-Sep-26
Sell* 100 $92.52 Automatic Execution
 14:57:19 - 18-Sep-26
Sell* 5 $92.52 Automatic Execution
 14:57:19 - 18-Sep-26
Sell* 29 $92.52 Automatic Execution
 14:57:19 - 18-Sep-26
Buy* 100 $92.53 Automatic Execution
 14:57:19 - 18-Sep-26
Buy* 100 $92.53 Automatic Execution
 14:57:19 - 18-Sep-26
Buy* 100 $92.53 Automatic Execution
 14:57:19 - 18-Sep-26
Buy* 86 $92.51 Automatic Execution
 14:56:26 - 18-Sep-26
Buy* 10 $92.49 Automatic Execution
 14:56:26 - 18-Sep-26
Buy* 100 $92.48 Automatic Execution
 14:56:22 - 18-Sep-26
Buy* 100 $92.48 Automatic Execution
 14:56:22 - 18-Sep-26
Buy* 1 $92.48 Automatic Execution
 14:56:14 - 18-Sep-26
Sell* 100 $92.48 Automatic Execution
 14:56:14 - 18-Sep-26
Sell* 37 $92.51 Automatic Execution
 14:56:04 - 18-Sep-26
Sell* 100 $92.51 Automatic Execution
 14:56:04 - 18-Sep-26
Sell* 200 $92.51 Automatic Execution
 14:56:04 - 18-Sep-26
Sell* 115 $92.51 Automatic Execution
 14:55:47 - 18-Sep-26
Buy* 100 $92.50 Automatic Execution
 14:55:25 - 18-Sep-26
Buy* 100 $92.50 Automatic Execution
 14:55:25 - 18-Sep-26
Sell* 10 $92.53 Automatic Execution
 14:55:17 - 18-Sep-26
Sell* 100 $92.54 Automatic Execution
 14:55:17 - 18-Sep-26
Sell* 1 $92.55 Automatic Execution
 14:55:17 - 18-Sep-26
Sell* 18 $92.55 Automatic Execution
 14:55:17 - 18-Sep-26
Sell* 5 $92.55 Automatic Execution
 14:55:17 - 18-Sep-26
Sell* 150 $92.58 Automatic Execution
 14:55:01 - 18-Sep-26
Sell* 150 $92.58 Automatic Execution
 14:55:01 - 18-Sep-26
Sell* 300 $92.58 Automatic Execution
 14:55:01 - 18-Sep-26
Sell* 100 $92.61 Automatic Execution
 14:54:37 - 18-Sep-26
Sell* 39 $92.61 Automatic Execution
 14:54:37 - 18-Sep-26
Sell* 48 $92.61 Automatic Execution
 14:54:37 - 18-Sep-26
Sell* 52 $92.61 Automatic Execution
 14:54:37 - 18-Sep-26
Sell* 100 $92.62 Automatic Execution
 14:54:16 - 18-Sep-26
Sell* 3 $92.63 Automatic Execution
 14:54:16 - 18-Sep-26
Buy* 100 $92.63 Automatic Execution
 14:54:06 - 18-Sep-26
Buy* 14 $92.62 Automatic Execution
 14:54:06 - 18-Sep-26
Buy* 24 $92.62 Automatic Execution
 14:54:06 - 18-Sep-26
Buy* 12 $92.62 Automatic Execution
 14:54:06 - 18-Sep-26
Unknown* 9 $92.60 Automatic Execution
 14:54:06 - 18-Sep-26
Unknown* 9 $92.60 Automatic Execution
 14:54:06 - 18-Sep-26
Buy* 9 $92.60 Automatic Execution
 14:54:06 - 18-Sep-26
Sell* 100 $92.59 Automatic Execution
 14:54:05 - 18-Sep-26
Sell* 100 $92.59 Automatic Execution
 14:54:05 - 18-Sep-26
Unknown* 100 $92.595 Automatic Execution
 14:54:04 - 18-Sep-26
Sell* 100 $92.59 Automatic Execution
 14:53:52 - 18-Sep-26
Sell* 100 $92.59 Automatic Execution
 14:53:52 - 18-Sep-26
Sell* 100 $92.59 Automatic Execution
 14:53:52 - 18-Sep-26
Sell* 100 $92.60 Automatic Execution
 14:53:50 - 18-Sep-26
Sell* 40 $92.59 Automatic Execution
 14:53:42 - 18-Sep-26
Sell* 21 $92.59 Automatic Execution
 14:53:42 - 18-Sep-26
Sell* 92 $92.62 Automatic Execution
 14:53:37 - 18-Sep-26
Sell* 3 $92.62 Automatic Execution
 14:53:34 - 18-Sep-26
Sell* 2 $92.62 Automatic Execution
 14:53:34 - 18-Sep-26
Sell* 2 $92.62 Automatic Execution
 14:53:34 - 18-Sep-26
Sell* 1 $92.62 Automatic Execution
 14:53:34 - 18-Sep-26
Buy* 7 $92.63 Automatic Execution
 14:53:27 - 18-Sep-26
Buy* 39 $92.62 Automatic Execution
 14:53:24 - 18-Sep-26
Buy* 43 $92.62 Automatic Execution
 14:53:24 - 18-Sep-26
Buy* 10 $92.61 Automatic Execution
 14:53:18 - 18-Sep-26
Unknown* 40 $92.595 Automatic Execution
 14:53:00 - 18-Sep-26
Unknown* 40 $92.595 Automatic Execution
 14:53:00 - 18-Sep-26
Sell* 52 $92.59 Automatic Execution
 14:52:59 - 18-Sep-26
Sell* 50 $92.60 Automatic Execution
 14:52:58 - 18-Sep-26
Sell* 100 $92.60 Automatic Execution
 14:52:58 - 18-Sep-26
Sell* 50 $92.60 Automatic Execution
 14:52:56 - 18-Sep-26
Sell* 100 $92.61 Automatic Execution
 14:52:54 - 18-Sep-26
Sell* 8 $92.61 Automatic Execution
 14:52:54 - 18-Sep-26
Sell* 100 $92.62 Automatic Execution
 14:52:54 - 18-Sep-26
Unknown* 100 $92.63 Automatic Execution
 14:52:41 - 18-Sep-26
Unknown* 100 $92.63 Automatic Execution
 14:52:41 - 18-Sep-26
Buy* 100 $92.62 Automatic Execution
 14:52:27 - 18-Sep-26
Buy* 60 $92.62 Automatic Execution
 14:52:27 - 18-Sep-26
Buy* 60 $92.61 Automatic Execution
 14:52:27 - 18-Sep-26
Sell* 24 $92.61 Automatic Execution
 14:52:24 - 18-Sep-26
Sell* 38 $92.62 Automatic Execution
 14:52:19 - 18-Sep-26
Sell* 1 $92.62 Automatic Execution
 14:52:19 - 18-Sep-26
Unknown* 40 $92.63 Automatic Execution
 14:52:17 - 18-Sep-26
Unknown* 40 $92.63 Automatic Execution
 14:52:17 - 18-Sep-26
Unknown* 100 $92.63 Automatic Execution
 14:52:17 - 18-Sep-26
Unknown* 77 $92.62 Automatic Execution
 14:52:17 - 18-Sep-26
Buy* 1 $92.62 Automatic Execution
 14:51:50 - 18-Sep-26
Sell* 80 $92.61 Automatic Execution
 14:51:42 - 18-Sep-26
Sell* 1 $92.61 Automatic Execution
 14:51:42 - 18-Sep-26
Sell* 100 $92.62 Automatic Execution
 14:51:42 - 18-Sep-26
Sell* 100 $92.62 Automatic Execution
 14:51:42 - 18-Sep-26
Buy* 83 $92.62 Automatic Execution
 14:51:42 - 18-Sep-26
Buy* 100 $92.62 Automatic Execution
 14:51:42 - 18-Sep-26
Buy* 100 $92.61 Automatic Execution
 14:51:42 - 18-Sep-26
Buy* 10 $92.59 Automatic Execution
 14:51:42 - 18-Sep-26
Buy* 114 $92.59 Automatic Execution
 14:51:42 - 18-Sep-26
Buy* 247 $92.59 Automatic Execution
 14:51:42 - 18-Sep-26
Sell* 100 $92.59 Automatic Execution
 14:51:30 - 18-Sep-26
Sell* 80 $92.59 Automatic Execution
 14:51:30 - 18-Sep-26
Sell* 20 $92.59 Automatic Execution
 14:51:30 - 18-Sep-26
Sell* 100 $92.59 Automatic Execution
 14:51:16 - 18-Sep-26
Sell* 88 $92.59 Automatic Execution
 14:51:16 - 18-Sep-26
Sell* 12 $92.59 Automatic Execution
 14:51:16 - 18-Sep-26
Sell* 8 $92.59 Automatic Execution
 14:51:16 - 18-Sep-26
Sell* 100 $92.59 Automatic Execution
 14:51:16 - 18-Sep-26
Sell* 100 $92.59 Automatic Execution
 14:51:16 - 18-Sep-26
Sell* 100 $92.595 Automatic Execution
 14:51:16 - 18-Sep-26
Sell* 20 $92.59 Automatic Execution
 14:51:12 - 18-Sep-26
Sell* 72 $92.59 Automatic Execution
 14:51:11 - 18-Sep-26
Sell* 18 $92.59 Automatic Execution
 14:51:11 - 18-Sep-26
Sell* 88 $92.59 Automatic Execution
 14:51:11 - 18-Sep-26
Sell* 8 $92.60 Automatic Execution
 14:51:10 - 18-Sep-26
Sell* 95 $92.60 Automatic Execution
 14:51:10 - 18-Sep-26
Sell* 5 $92.60 Automatic Execution
 14:51:10 - 18-Sep-26
Sell* 1 $92.60 Automatic Execution
 14:51:10 - 18-Sep-26
Sell* 100 $92.61 Automatic Execution
 14:51:10 - 18-Sep-26
Sell* 100 $92.61 Automatic Execution
 14:51:10 - 18-Sep-26
Sell* 70 $92.62 Automatic Execution
 14:50:45 - 18-Sep-26
Sell* 30 $92.62 Automatic Execution
 14:50:45 - 18-Sep-26
Unknown* 5 $92.62 Automatic Execution
 14:50:28 - 18-Sep-26
Unknown* 6 $92.62 Automatic Execution
 14:50:28 - 18-Sep-26
Unknown* 3 $92.62 Automatic Execution
 14:50:28 - 18-Sep-26
Sell* 122 $92.62 Automatic Execution
 14:50:28 - 18-Sep-26
Sell* 100 $92.62 Automatic Execution
 14:50:28 - 18-Sep-26
Sell* 100 $92.62 Automatic Execution
 14:50:28 - 18-Sep-26
Sell* 18 $92.62 Automatic Execution
 14:50:28 - 18-Sep-26
Sell* 95 $92.62 Automatic Execution
 14:50:28 - 18-Sep-26
Sell* 39 $92.62 Automatic Execution
 14:50:28 - 18-Sep-26
Sell* 28 $92.62 Automatic Execution
 14:50:28 - 18-Sep-26
Sell* 79 $92.62 Automatic Execution
 14:50:28 - 18-Sep-26
Sell* 100 $92.62 Automatic Execution
 14:50:28 - 18-Sep-26
Unknown* 100 $92.63 Automatic Execution
 14:50:28 - 18-Sep-26
Unknown* 1 $92.63 Automatic Execution
 14:50:28 - 18-Sep-26
Unknown* 25 $92.63 Automatic Execution
 14:50:28 - 18-Sep-26
Unknown* 3 $92.63 Automatic Execution
 14:50:28 - 18-Sep-26
Buy* 25 $92.63 Automatic Execution
 14:50:28 - 18-Sep-26
Buy* 10 $92.63 Automatic Execution
 14:50:28 - 18-Sep-26
Buy* 25 $92.63 Automatic Execution
 14:50:28 - 18-Sep-26
Unknown* 50 $92.625 Automatic Execution
 14:50:28 - 18-Sep-26
Unknown* 105 $92.625 Automatic Execution
 14:50:28 - 18-Sep-26
Unknown* 54 $92.625 Automatic Execution
 14:50:28 - 18-Sep-26
Sell* 100 $92.63 Automatic Execution
 14:50:26 - 18-Sep-26
Sell* 100 $92.63 Automatic Execution
 14:50:26 - 18-Sep-26
Sell* 100 $92.63 Automatic Execution
 14:50:26 - 18-Sep-26
Sell* 100 $92.63 Automatic Execution
 14:50:19 - 18-Sep-26
Sell* 100 $92.63 Automatic Execution
 14:50:19 - 18-Sep-26
Sell* 100 $92.63 Automatic Execution
 14:50:19 - 18-Sep-26
Sell* 96 $92.63 Automatic Execution
 14:50:02 - 18-Sep-26
Sell* 4 $92.63 Automatic Execution
 14:50:02 - 18-Sep-26
Sell* 100 $92.63 Automatic Execution
 14:50:02 - 18-Sep-26
Sell* 100 $92.63 Automatic Execution
 14:50:02 - 18-Sep-26
Sell* 100 $92.64 Automatic Execution
 14:49:49 - 18-Sep-26
Sell* 1 $92.65 Automatic Execution
 14:49:47 - 18-Sep-26
Sell* 10 $92.65 Automatic Execution
 14:49:42 - 18-Sep-26
Buy* 10 $92.64 Automatic Execution
 14:49:12 - 18-Sep-26
Sell* 25 $92.63 Automatic Execution
 14:48:58 - 18-Sep-26
Sell* 5 $92.63 Automatic Execution
 14:48:58 - 18-Sep-26
Sell* 100 $92.63 Automatic Execution
 14:48:58 - 18-Sep-26
Sell* 100 $92.63 Automatic Execution
 14:48:58 - 18-Sep-26
Sell* 100 $92.63 Automatic Execution
 14:48:58 - 18-Sep-26
Sell* 80 $92.64 Automatic Execution
 14:48:57 - 18-Sep-26
Sell* 100 $92.64 Automatic Execution
 14:48:57 - 18-Sep-26
Sell* 100 $92.64 Automatic Execution
 14:48:57 - 18-Sep-26
Sell* 100 $92.64 Automatic Execution
 14:48:57 - 18-Sep-26
Sell* 100 $92.65 Automatic Execution
 14:48:57 - 18-Sep-26
Sell* 6 $92.65 Automatic Execution
 14:48:57 - 18-Sep-26
Unknown* 1 $92.63 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 330 $92.63 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 10 $92.63 Automatic Execution
 14:48:38 - 18-Sep-26
Sell* 100 $92.63 Automatic Execution
 14:48:21 - 18-Sep-26
Sell* 20 $92.63 Automatic Execution
 14:48:21 - 18-Sep-26
Sell* 80 $92.63 Automatic Execution
 14:48:21 - 18-Sep-26
Sell* 12 $92.63 Automatic Execution
 14:48:19 - 18-Sep-26
Sell* 1 $92.64 Automatic Execution
 14:48:02 - 18-Sep-26
Sell* 200 $92.64 Automatic Execution
 14:48:02 - 18-Sep-26
Sell* 100 $92.64 Automatic Execution
 14:48:02 - 18-Sep-26
Sell* 1 $92.645 Automatic Execution
 14:48:02 - 18-Sep-26
Unknown* 10 $92.65 Automatic Execution
 14:47:56 - 18-Sep-26
Sell* 100 $92.65 Automatic Execution
 14:47:36 - 18-Sep-26
Sell* 8 $92.65 Automatic Execution
 14:47:36 - 18-Sep-26
Sell* 10 $92.65 Automatic Execution
 14:47:36 - 18-Sep-26
Sell* 8 $92.65 Automatic Execution
 14:47:36 - 18-Sep-26
Sell* 20 $92.65 Automatic Execution
 14:47:36 - 18-Sep-26
Sell* 80 $92.65 Automatic Execution
 14:47:36 - 18-Sep-26
Sell* 100 $92.66 Automatic Execution
 14:47:35 - 18-Sep-26
Buy* 4 $92.67 Automatic Execution
 14:47:27 - 18-Sep-26
Buy* 100 $92.67 Automatic Execution
 14:47:20 - 18-Sep-26
Sell* 11 $92.66 Automatic Execution
 14:47:20 - 18-Sep-26
Sell* 57 $92.66 Automatic Execution
 14:47:20 - 18-Sep-26
Sell* 25 $92.66 Automatic Execution
 14:47:20 - 18-Sep-26
Sell* 100 $92.66 Automatic Execution
 14:47:20 - 18-Sep-26
Sell* 54 $92.66 Automatic Execution
 14:47:20 - 18-Sep-26
Sell* 25 $92.66 Automatic Execution
 14:47:20 - 18-Sep-26
Buy* 1 $92.67 Automatic Execution
 14:47:20 - 18-Sep-26
Sell* 54 $92.66 Automatic Execution
 14:47:20 - 18-Sep-26
Sell* 40 $92.66 Automatic Execution
 14:47:20 - 18-Sep-26
Sell* 60 $92.66 Automatic Execution
 14:47:20 - 18-Sep-26
Buy* 5 $92.67 Automatic Execution
 14:47:20 - 18-Sep-26
Buy* 10 $92.66 Automatic Execution
 14:47:20 - 18-Sep-26
Sell* 200 $92.64 Automatic Execution
 14:47:06 - 18-Sep-26
Sell* 81 $92.64 Automatic Execution
 14:47:06 - 18-Sep-26
Sell* 19 $92.64 Automatic Execution
 14:47:06 - 18-Sep-26
Sell* 1 $92.645 Automatic Execution
 14:46:59 - 18-Sep-26
Sell* 2 $92.645 Automatic Execution
 14:46:59 - 18-Sep-26
Sell* 1 $92.64 Automatic Execution
 14:46:59 - 18-Sep-26
Sell* 42 $92.64 Automatic Execution
 14:46:47 - 18-Sep-26
Sell* 100 $92.64 Automatic Execution
 14:46:47 - 18-Sep-26
Unknown* 100 $92.63 Automatic Execution
 14:46:34 - 18-Sep-26
Sell* 42 $92.63 Automatic Execution
 14:46:34 - 18-Sep-26
Buy* 32 $92.63 Automatic Execution
 14:46:34 - 18-Sep-26
Buy* 85 $92.62 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 15 $92.62 Automatic Execution
 14:46:31 - 18-Sep-26
Unknown* 27 $92.61 Automatic Execution
 14:46:30 - 18-Sep-26
Buy* 10 $92.60 Automatic Execution
 14:46:29 - 18-Sep-26
Buy* 10 $92.59 Automatic Execution
 14:46:26 - 18-Sep-26
Sell* 25 $92.575 Automatic Execution
 14:46:21 - 18-Sep-26
Sell* 1 $92.575 Automatic Execution
 14:46:21 - 18-Sep-26
Sell* 14 $92.57 Automatic Execution
 14:46:20 - 18-Sep-26
Sell* 99 $92.57 Automatic Execution
 14:46:13 - 18-Sep-26
Sell* 1 $92.57 Automatic Execution
 14:46:13 - 18-Sep-26
Sell* 100 $92.58 Automatic Execution
 14:46:07 - 18-Sep-26
Sell* 100 $92.58 Automatic Execution
 14:46:07 - 18-Sep-26
Buy* 16 $92.56 Automatic Execution
 14:45:38 - 18-Sep-26
Sell* 64 $92.62 Automatic Execution
 14:29:47 - 18-Sep-26
Sell* 59 $92.62 Automatic Execution
 14:29:47 - 18-Sep-26
Sell* 100 $92.62 Automatic Execution
 14:29:47 - 18-Sep-26
Sell* 20 $92.62 Automatic Execution
 14:29:47 - 18-Sep-26
Sell* 59 $92.62 Automatic Execution
 14:29:47 - 18-Sep-26
Sell* 100 $92.62 Automatic Execution
 14:29:47 - 18-Sep-26
Sell* 200 $92.62 Automatic Execution
 14:29:47 - 18-Sep-26
Sell* 100 $92.62 Automatic Execution
 14:29:47 - 18-Sep-26
Sell* 100 $92.62 Automatic Execution
 14:29:47 - 18-Sep-26
Unknown* 40 $92.625 Automatic Execution
 14:29:46 - 18-Sep-26
Sell* 18 $92.62 Automatic Execution
 14:29:15 - 18-Sep-26
Sell* 100 $92.62 Automatic Execution
 14:29:15 - 18-Sep-26
Sell* 100 $92.62 Automatic Execution
 14:29:15 - 18-Sep-26
Sell* 100 $92.62 Automatic Execution
 14:29:15 - 18-Sep-26
Sell* 80 $92.62 Automatic Execution
 14:29:15 - 18-Sep-26
Sell* 100 $92.62 Automatic Execution
 14:29:15 - 18-Sep-26
Sell* 100 $92.62 Automatic Execution
 14:29:15 - 18-Sep-26
Sell* 100 $92.62 Automatic Execution
 14:29:15 - 18-Sep-26
Sell* 100 $92.62 Automatic Execution
 14:29:15 - 18-Sep-26
Sell* 2 $92.62 Automatic Execution
 14:29:15 - 18-Sep-26
Sell* 100 $92.62 Automatic Execution
 14:29:15 - 18-Sep-26
Sell* 2 $92.62 Automatic Execution
 14:29:15 - 18-Sep-26
Sell* 29 $92.62 Automatic Execution
 14:29:15 - 18-Sep-26
Sell* 2 $92.62 Automatic Execution
 14:29:15 - 18-Sep-26
Sell* 10 $92.62 Automatic Execution
 14:29:15 - 18-Sep-26
Sell* 30 $92.62 Automatic Execution
 14:29:12 - 18-Sep-26
Sell* 39 $92.61 Automatic Execution
 14:28:42 - 18-Sep-26
Sell* 100 $92.61 Automatic Execution
 14:28:42 - 18-Sep-26
Buy* 10 $92.59 Automatic Execution
 14:28:41 - 18-Sep-26
Sell* 2 $92.58 Automatic Execution
 14:27:37 - 18-Sep-26
Sell* 100 $92.57 Automatic Execution
 14:27:33 - 18-Sep-26
Sell* 17 $92.58 Automatic Execution
 14:27:33 - 18-Sep-26
Sell* 30 $92.58 Automatic Execution
 14:27:33 - 18-Sep-26
Sell* 100 $92.58 Automatic Execution
 14:27:33 - 18-Sep-26
Sell* 100 $92.58 Automatic Execution
 14:27:33 - 18-Sep-26
Sell* 100 $92.58 Automatic Execution
 14:27:26 - 18-Sep-26
Sell* 100 $92.58 Automatic Execution
 14:27:26 - 18-Sep-26
Sell* 38 $92.58 Automatic Execution
 14:27:22 - 18-Sep-26
Sell* 1 $92.58 Automatic Execution
 14:27:22 - 18-Sep-26
Buy* 10 $92.58 Automatic Execution
 14:27:22 - 18-Sep-26
Sell* 20 $92.57 Automatic Execution
 14:27:21 - 18-Sep-26
Sell* 100 $92.57 Automatic Execution
 14:27:06 - 18-Sep-26
Sell* 89 $92.57 Automatic Execution
 14:27:06 - 18-Sep-26
Sell* 11 $92.57 Automatic Execution
 14:27:06 - 18-Sep-26
Sell* 100 $92.57 Automatic Execution
 14:27:06 - 18-Sep-26
Sell* 100 $92.57 Automatic Execution
 14:27:06 - 18-Sep-26
Sell* 70 $92.58 Automatic Execution
 14:27:06 - 18-Sep-26
Sell* 27 $92.58 Automatic Execution
 14:27:06 - 18-Sep-26
Sell* 200 $92.58 Automatic Execution
 14:27:06 - 18-Sep-26
Sell* 100 $92.58 Automatic Execution
 14:27:06 - 18-Sep-26
Sell* 68 $92.58 Automatic Execution
 14:27:06 - 18-Sep-26
Sell* 1 $92.58 Automatic Execution
 14:27:06 - 18-Sep-26
Sell* 1 $92.57 Automatic Execution
 14:25:58 - 18-Sep-26
Sell* 39 $92.57 Automatic Execution
 14:25:58 - 18-Sep-26
Buy* 10 $92.57 Automatic Execution
 14:25:49 - 18-Sep-26
Buy* 20 $92.57 Automatic Execution
 14:25:49 - 18-Sep-26
Sell* 38 $92.57 Automatic Execution
 14:25:00 - 18-Sep-26
Buy* 7 $92.57 Automatic Execution
 14:24:49 - 18-Sep-26
Buy* 5 $92.55 Automatic Execution
 14:24:37 - 18-Sep-26
Sell* 1 $92.53 Automatic Execution
 14:24:21 - 18-Sep-26
Sell* 20 $92.54 Automatic Execution
 14:24:15 - 18-Sep-26
Sell* 5 $92.54 Automatic Execution
 14:24:11 - 18-Sep-26
Buy* 60 $92.54 Automatic Execution
 14:24:11 - 18-Sep-26
Buy* 10 $92.54 Automatic Execution
 14:24:11 - 18-Sep-26
Sell* 1 $92.53 Automatic Execution
 14:23:30 - 18-Sep-26
Sell* 1 $92.53 Automatic Execution
 14:23:30 - 18-Sep-26
Sell* 11 $92.53 Automatic Execution
 14:23:30 - 18-Sep-26
Buy* 28 $92.53 Automatic Execution
 14:23:13 - 18-Sep-26
Buy* 20 $92.52 Automatic Execution
 14:23:13 - 18-Sep-26
Buy* 7 $92.52 Automatic Execution
 14:23:13 - 18-Sep-26
Sell* 10 $92.51 Automatic Execution
 14:23:11 - 18-Sep-26
Sell* 10 $92.51 Automatic Execution
 14:23:11 - 18-Sep-26
Sell* 100 $92.51 Automatic Execution
 14:23:11 - 18-Sep-26
Buy* 100 $92.51 Automatic Execution
 14:23:03 - 18-Sep-26
Buy* 100 $92.51 Automatic Execution
 14:23:03 - 18-Sep-26
Buy* 16 $92.49 Automatic Execution
 14:21:49 - 18-Sep-26
Sell* 9 $92.49 Automatic Execution
 14:21:43 - 18-Sep-26
Sell* 29 $92.49 Automatic Execution
 14:21:43 - 18-Sep-26
Sell* 26 $92.50 Automatic Execution
 14:21:41 - 18-Sep-26
Sell* 11 $92.50 Automatic Execution
 14:21:41 - 18-Sep-26
Sell* 36 $92.50 Automatic Execution
 14:21:38 - 18-Sep-26
Unknown* 40 $92.50 Automatic Execution
 14:21:15 - 18-Sep-26
Sell* 39 $92.50 Automatic Execution
 14:21:15 - 18-Sep-26
Sell* 100 $92.50 Automatic Execution
 14:21:15 - 18-Sep-26
Sell* 100 $92.50 Automatic Execution
 14:21:15 - 18-Sep-26
Sell* 5 $92.45 Automatic Execution
 14:20:17 - 18-Sep-26
Sell* 100 $92.46 Automatic Execution
 14:20:00 - 18-Sep-26
Sell* 10 $92.46 Automatic Execution
 14:20:00 - 18-Sep-26
Sell* 109 $92.46 Automatic Execution
 14:20:00 - 18-Sep-26
Sell* 96 $92.47 Automatic Execution
 14:20:00 - 18-Sep-26
Buy* 100 $92.47 Automatic Execution
 14:19:56 - 18-Sep-26
Buy* 100 $92.45 Automatic Execution
 14:19:35 - 18-Sep-26
Buy* 100 $92.45 Automatic Execution
 14:19:35 - 18-Sep-26
Sell* 82 $92.45 Automatic Execution
 14:19:23 - 18-Sep-26
Sell* 1 $92.44 Automatic Execution
 14:19:23 - 18-Sep-26
Sell* 1 $92.44 Automatic Execution
 14:19:05 - 18-Sep-26
Buy* 100 $92.44 Automatic Execution
 14:18:49 - 18-Sep-26
Sell* 1 $92.42 Automatic Execution
 14:18:27 - 18-Sep-26
Sell* 1 $92.42 Automatic Execution
 14:18:27 - 18-Sep-26
Sell* 100 $92.43 Automatic Execution
 14:18:24 - 18-Sep-26
Sell* 100 $92.43 Automatic Execution
 14:18:24 - 18-Sep-26
Sell* 100 $92.44 Automatic Execution
 14:18:24 - 18-Sep-26
Buy* 1 $92.46 Automatic Execution
 14:18:22 - 18-Sep-26
Sell* 41 $92.46 Automatic Execution
 14:17:56 - 18-Sep-26
Buy* 59 $92.46 Automatic Execution
 14:17:55 - 18-Sep-26
Buy* 1 $92.46 Automatic Execution
 14:17:55 - 18-Sep-26
Buy* 10 $92.46 Automatic Execution
 14:17:55 - 18-Sep-26
Buy* 27 $92.45 Automatic Execution
 14:17:40 - 18-Sep-26
Buy* 11 $92.45 Automatic Execution
 14:17:40 - 18-Sep-26
Sell* 30 $92.44 Automatic Execution
 14:17:26 - 18-Sep-26
Sell* 30 $92.44 Automatic Execution
 14:17:26 - 18-Sep-26
Sell* 4 $92.44 Automatic Execution
 14:17:26 - 18-Sep-26
Sell* 40 $92.45 Automatic Execution
 14:17:25 - 18-Sep-26
Buy* 1 $92.46 Automatic Execution
 14:17:06 - 18-Sep-26
Buy* 3 $92.46 Automatic Execution
 14:17:06 - 18-Sep-26
Unknown* 80 $92.47 Automatic Execution
 14:16:50 - 18-Sep-26
Unknown* 19 $92.47 Automatic Execution
 14:16:50 - 18-Sep-26
Unknown* 1 $92.47 Automatic Execution
 14:16:50 - 18-Sep-26
Sell* 1 $92.47 Automatic Execution
 14:16:50 - 18-Sep-26
Unknown* 1 $92.475 Automatic Execution
 14:16:50 - 18-Sep-26
Sell* 60 $92.49 Automatic Execution
 14:16:31 - 18-Sep-26
Sell* 20 $92.49 Automatic Execution
 14:16:31 - 18-Sep-26
Sell* 100 $92.49 Automatic Execution
 14:16:31 - 18-Sep-26
Sell* 39 $92.51 Automatic Execution
 14:16:31 - 18-Sep-26
Buy* 25 $92.51 Automatic Execution
 14:16:31 - 18-Sep-26
Buy* 75 $92.51 Automatic Execution
 14:16:31 - 18-Sep-26
Buy* 23 $92.51 Automatic Execution
 14:16:31 - 18-Sep-26
Unknown* 100 $92.50 Automatic Execution
 14:16:31 - 18-Sep-26
Unknown* 1 $92.50 Automatic Execution
 14:16:11 - 18-Sep-26
Sell* 2 $92.495 Automatic Execution
 14:16:11 - 18-Sep-26
Sell* 2 $92.48 Automatic Execution
 14:15:41 - 18-Sep-26
Sell* 20 $92.48 Automatic Execution
 14:15:41 - 18-Sep-26
Sell* 100 $92.49 Automatic Execution
 14:15:41 - 18-Sep-26
Sell* 10 $92.50 Automatic Execution
 14:15:41 - 18-Sep-26
Sell* 23 $92.50 Automatic Execution
 14:15:41 - 18-Sep-26
Sell* 77 $92.50 Automatic Execution
 14:15:41 - 18-Sep-26
Sell* 100 $92.50 Automatic Execution
 14:15:41 - 18-Sep-26
Sell* 1 $92.50 Automatic Execution
 14:15:41 - 18-Sep-26
Sell* 22 $92.49 Automatic Execution
 14:01:03 - 18-Sep-26
Buy* 1 $92.50 Automatic Execution
 14:00:28 - 18-Sep-26
Sell* 96 $92.51 Automatic Execution
 14:00:16 - 18-Sep-26
Sell* 89 $92.51 Automatic Execution
 14:00:16 - 18-Sep-26
Sell* 200 $92.51 Automatic Execution
 14:00:16 - 18-Sep-26
Buy* 60 $92.51 Automatic Execution
 13:59:50 - 18-Sep-26
Buy* 60 $92.51 Automatic Execution
 13:59:50 - 18-Sep-26
Sell* 10 $92.50 Automatic Execution
 13:59:20 - 18-Sep-26
Sell* 99 $92.50 Automatic Execution
 13:59:20 - 18-Sep-26
Sell* 100 $92.50 Automatic Execution
 13:59:20 - 18-Sep-26
Sell* 20 $92.50 Automatic Execution
 13:59:20 - 18-Sep-26
Sell* 1 $92.50 Automatic Execution
 13:59:20 - 18-Sep-26
Buy* 28 $92.51 Automatic Execution
 13:59:12 - 18-Sep-26
Buy* 72 $92.51 Automatic Execution
 13:59:12 - 18-Sep-26
Buy* 28 $92.51 Automatic Execution
 13:59:12 - 18-Sep-26
Buy* 100 $92.51 Automatic Execution
 13:59:12 - 18-Sep-26
Buy* 100 $92.51 Automatic Execution
 13:59:12 - 18-Sep-26
Buy* 151 $92.51 Automatic Execution
 13:59:12 - 18-Sep-26
Sell* 41 $92.53 Automatic Execution
 13:58:53 - 18-Sep-26
Sell* 38 $92.53 Automatic Execution
 13:58:41 - 18-Sep-26
Sell* 2 $92.53 Automatic Execution
 13:58:41 - 18-Sep-26
Buy* 10 $92.53 Automatic Execution
 13:58:41 - 18-Sep-26
Buy* 100 $92.53 Automatic Execution
 13:58:41 - 18-Sep-26
Sell* 100 $92.52 Automatic Execution
 13:58:05 - 18-Sep-26
Sell* 100 $92.52 Automatic Execution
 13:58:05 - 18-Sep-26
Sell* 92 $92.525 Automatic Execution
 13:58:03 - 18-Sep-26
Sell* 1 $92.53 Automatic Execution
 13:58:03 - 18-Sep-26
Sell* 37 $92.53 Automatic Execution
 13:57:56 - 18-Sep-26
Buy* 150 $92.54 Automatic Execution
 13:57:56 - 18-Sep-26
Buy* 90 $92.545 Automatic Execution
 13:57:56 - 18-Sep-26
Sell* 100 $92.54 Automatic Execution
 13:57:56 - 18-Sep-26
Sell* 100 $92.54 Automatic Execution
 13:57:56 - 18-Sep-26
Sell* 14 $92.54 Automatic Execution
 13:57:56 - 18-Sep-26
Sell* 100 $92.54 Automatic Execution
 13:57:56 - 18-Sep-26
Sell* 11 $92.54 Automatic Execution
 13:57:56 - 18-Sep-26
Unknown* 10 $92.545 Automatic Execution
 13:57:56 - 18-Sep-26
Buy* 100 $92.55 Automatic Execution
 13:57:52 - 18-Sep-26
Buy* 100 $92.55 Automatic Execution
 13:57:52 - 18-Sep-26
Buy* 100 $92.55 Automatic Execution
 13:57:52 - 18-Sep-26
Buy* 100 $92.55 Automatic Execution
 13:57:52 - 18-Sep-26
Buy* 100 $92.55 Automatic Execution
 13:57:52 - 18-Sep-26
Buy* 100 $92.55 Automatic Execution
 13:57:52 - 18-Sep-26
Buy* 100 $92.55 Automatic Execution
 13:57:52 - 18-Sep-26
Buy* 100 $92.55 Automatic Execution
 13:57:52 - 18-Sep-26
Buy* 100 $92.55 Automatic Execution
 13:57:52 - 18-Sep-26
Buy* 100 $92.55 Automatic Execution
 13:57:52 - 18-Sep-26
Buy* 100 $92.55 Automatic Execution
 13:57:52 - 18-Sep-26
Buy* 100 $92.55 Automatic Execution
 13:57:52 - 18-Sep-26
Buy* 100 $92.55 Automatic Execution
 13:57:52 - 18-Sep-26
Buy* 100 $92.55 Automatic Execution
 13:57:52 - 18-Sep-26
Buy* 2 $92.54 Automatic Execution
 13:57:52 - 18-Sep-26
Unknown* 15 $92.53 Automatic Execution
 13:57:45 - 18-Sep-26
Unknown* 4 $92.53 Automatic Execution
 13:57:45 - 18-Sep-26
Sell* 4 $92.52 Automatic Execution
 13:57:45 - 18-Sep-26
Buy* 1 $92.53 Automatic Execution
 13:57:45 - 18-Sep-26
Buy* 1 $92.53 Automatic Execution
 13:57:45 - 18-Sep-26
Buy* 2 $92.53 Automatic Execution
 13:57:45 - 18-Sep-26
Buy* 98 $92.53 Automatic Execution
 13:57:45 - 18-Sep-26
Unknown* 60 $92.525 Automatic Execution
 13:57:41 - 18-Sep-26
Sell* 40 $92.52 Automatic Execution
 13:57:04 - 18-Sep-26
Sell* 29 $92.52 Automatic Execution
 13:56:31 - 18-Sep-26
Sell* 8 $92.52 Automatic Execution
 13:56:31 - 18-Sep-26
Sell* 5 $92.52 Automatic Execution
 13:56:31 - 18-Sep-26
Sell* 100 $92.52 Automatic Execution
 13:56:31 - 18-Sep-26
Sell* 14 $92.52 Automatic Execution
 13:56:25 - 18-Sep-26
Sell* 100 $92.53 Automatic Execution
 13:56:25 - 18-Sep-26
Sell* 66 $92.53 Automatic Execution
 13:56:25 - 18-Sep-26
Sell* 387 $92.54 Automatic Execution
 13:55:40 - 18-Sep-26
Sell* 100 $92.54 Automatic Execution
 13:55:40 - 18-Sep-26
Unknown* 25 $92.545 Automatic Execution
 13:55:34 - 18-Sep-26
Buy* 11 $92.54 Automatic Execution
 13:55:28 - 18-Sep-26
Buy* 56 $92.54 Automatic Execution
 13:55:28 - 18-Sep-26
Sell* 70 $92.53 Automatic Execution
 13:55:28 - 18-Sep-26
Sell* 10 $92.53 Automatic Execution
 13:55:28 - 18-Sep-26
Buy* 1 $92.53 Automatic Execution
 13:55:23 - 18-Sep-26
Buy* 60 $92.53 Automatic Execution
 13:55:23 - 18-Sep-26
Sell* 100 $92.51 Automatic Execution
 13:55:21 - 18-Sep-26
Sell* 34 $92.51 Automatic Execution
 13:55:21 - 18-Sep-26
Sell* 10 $92.51 Automatic Execution
 13:55:21 - 18-Sep-26
Sell* 49 $92.51 Automatic Execution
 13:55:21 - 18-Sep-26
Sell* 14 $92.51 Automatic Execution
 13:55:21 - 18-Sep-26
Sell* 25 $92.51 Automatic Execution
 13:55:21 - 18-Sep-26
Sell* 1 $92.51 Automatic Execution
 13:55:21 - 18-Sep-26
Sell* 100 $92.52 Automatic Execution
 13:55:00 - 18-Sep-26
Sell* 100 $92.52 Automatic Execution
 13:55:00 - 18-Sep-26
Sell* 37 $92.52 Automatic Execution
 13:54:22 - 18-Sep-26
Sell* 100 $92.52 Automatic Execution
 13:54:22 - 18-Sep-26
Unknown* 94 $92.51 Automatic Execution
 13:53:37 - 18-Sep-26
Buy* 60 $92.51 Automatic Execution
 13:53:37 - 18-Sep-26
Sell* 6 $92.50 Automatic Execution
 13:53:29 - 18-Sep-26
Sell* 9 $92.51 Automatic Execution
 13:53:22 - 18-Sep-26
Sell* 32 $92.51 Automatic Execution
 13:53:22 - 18-Sep-26
Sell* 100 $92.51 Automatic Execution
 13:53:22 - 18-Sep-26
Sell* 60 $92.51 Automatic Execution
 13:53:22 - 18-Sep-26
Sell* 5 $92.51 Automatic Execution
 13:53:22 - 18-Sep-26
Sell* 1 $92.52 Automatic Execution
 13:53:10 - 18-Sep-26
Sell* 100 $92.52 Automatic Execution
 13:53:07 - 18-Sep-26
Sell* 3 $92.52 Automatic Execution
 13:52:42 - 18-Sep-26
Sell* 57 $92.52 Automatic Execution
 13:52:42 - 18-Sep-26
Buy* 25 $92.53 Automatic Execution
 13:52:42 - 18-Sep-26
Buy* 1 $92.53 Automatic Execution
 13:52:42 - 18-Sep-26
Buy* 2 $92.53 Automatic Execution
 13:52:42 - 18-Sep-26
Buy* 100 $92.52 Automatic Execution
 13:52:26 - 18-Sep-26
Sell* 100 $92.51 Automatic Execution
 13:52:26 - 18-Sep-26
Sell* 100 $92.51 Automatic Execution
 13:52:26 - 18-Sep-26
Sell* 100 $92.51 Automatic Execution
 13:52:26 - 18-Sep-26
Sell* 100 $92.51 Automatic Execution
 13:52:26 - 18-Sep-26
Sell* 100 $92.51 Automatic Execution
 13:52:26 - 18-Sep-26
Sell* 100 $92.51 Automatic Execution
 13:52:26 - 18-Sep-26
Buy* 10 $92.51 Automatic Execution
 13:51:44 - 18-Sep-26
Buy* 1 $92.51 Automatic Execution
 13:51:30 - 18-Sep-26
Sell* 53 $92.50 Automatic Execution
 13:51:27 - 18-Sep-26
Sell* 100 $92.50 Automatic Execution
 13:51:15 - 18-Sep-26
Buy* 3 $92.51 Automatic Execution
 13:50:30 - 18-Sep-26
Sell* 8 $92.48 Automatic Execution
 13:50:28 - 18-Sep-26
Sell* 39 $92.49 Automatic Execution
 13:50:28 - 18-Sep-26
Buy* 21 $92.49 Automatic Execution
 13:50:06 - 18-Sep-26
Buy* 3 $92.49 Automatic Execution
 13:50:06 - 18-Sep-26
Sell* 71 $92.48 Automatic Execution
 13:49:38 - 18-Sep-26
Buy* 7 $92.48 Automatic Execution
 13:49:34 - 18-Sep-26
Buy* 31 $92.48 Automatic Execution
 13:49:34 - 18-Sep-26
Buy* 100 $92.48 Automatic Execution
 13:49:34 - 18-Sep-26
Buy* 30 $92.48 Automatic Execution
 13:49:34 - 18-Sep-26
Buy* 25 $92.48 Automatic Execution
 13:49:34 - 18-Sep-26
Sell* 100 $92.46 Automatic Execution
 13:49:33 - 18-Sep-26
Buy* 75 $92.45 Automatic Execution
 13:49:32 - 18-Sep-26
Buy* 120 $92.45 Automatic Execution
 13:49:32 - 18-Sep-26
Sell* 1 $92.43 Automatic Execution
 13:49:22 - 18-Sep-26
Sell* 30 $92.44 Automatic Execution
 13:49:15 - 18-Sep-26
Sell* 2 $92.44 Automatic Execution
 13:49:13 - 18-Sep-26
Sell* 38 $92.44 Automatic Execution
 13:49:12 - 18-Sep-26
Buy* 110 $92.44 Automatic Execution
 13:49:12 - 18-Sep-26
Buy* 104 $92.44 Automatic Execution
 13:49:12 - 18-Sep-26
Buy* 10 $92.44 Automatic Execution
 13:49:12 - 18-Sep-26
Buy* 449 $92.44 Automatic Execution
 13:49:12 - 18-Sep-26
Buy* 10 $92.44 Automatic Execution
 13:49:12 - 18-Sep-26
Sell* 9 $92.43 Automatic Execution
 13:49:12 - 18-Sep-26
Sell* 28 $92.43 Automatic Execution
 13:49:12 - 18-Sep-26
Sell* 82 $92.44 Automatic Execution
 13:49:12 - 18-Sep-26
Sell* 100 $92.44 Automatic Execution
 13:49:12 - 18-Sep-26
Sell* 9 $92.44 Automatic Execution
 13:49:12 - 18-Sep-26
Sell* 12 $92.44 Automatic Execution
 13:49:12 - 18-Sep-26
Sell* 9 $92.44 Automatic Execution
 13:49:12 - 18-Sep-26
Sell* 100 $92.46 Automatic Execution
 13:49:12 - 18-Sep-26
Sell* 10 $92.46 Automatic Execution
 13:49:12 - 18-Sep-26
Sell* 1 $92.46 Automatic Execution
 13:49:12 - 18-Sep-26
Sell* 1 $92.46 Automatic Execution
 13:49:12 - 18-Sep-26
Sell* 10 $92.47 Automatic Execution
 13:48:56 - 18-Sep-26
Sell* 28 $92.47 Automatic Execution
 13:48:56 - 18-Sep-26
Sell* 52 $92.47 Automatic Execution
 13:48:56 - 18-Sep-26
Sell* 13 $92.46 Automatic Execution
 13:48:54 - 18-Sep-26
Sell* 100 $92.46 Automatic Execution
 13:48:54 - 18-Sep-26
Sell* 11 $92.48 Automatic Execution
 13:48:32 - 18-Sep-26
Sell* 89 $92.48 Automatic Execution
 13:48:32 - 18-Sep-26
Sell* 11 $92.48 Automatic Execution
 13:48:32 - 18-Sep-26
Sell* 29 $92.48 Automatic Execution
 13:48:32 - 18-Sep-26
Sell* 71 $92.48 Automatic Execution
 13:48:32 - 18-Sep-26
Sell* 10 $92.48 Automatic Execution
 13:48:30 - 18-Sep-26
Sell* 19 $92.48 Automatic Execution
 13:48:30 - 18-Sep-26
Sell* 100 $92.48 Automatic Execution
 13:48:30 - 18-Sep-26
Sell* 5 $92.49 Automatic Execution
 13:48:18 - 18-Sep-26
Sell* 76 $92.49 Automatic Execution
 13:48:18 - 18-Sep-26
Sell* 24 $92.49 Automatic Execution
 13:48:18 - 18-Sep-26
Sell* 57 $92.49 Automatic Execution
 13:48:15 - 18-Sep-26
Sell* 25 $92.49 Automatic Execution
 13:48:15 - 18-Sep-26
Sell* 26 $92.48 Automatic Execution
 13:48:15 - 18-Sep-26
Sell* 26 $92.48 Automatic Execution
 13:48:15 - 18-Sep-26
Sell* 100 $92.49 Automatic Execution
 13:48:15 - 18-Sep-26
Sell* 70 $92.49 Automatic Execution
 13:48:15 - 18-Sep-26
Sell* 30 $92.49 Automatic Execution
 13:48:15 - 18-Sep-26
Sell* 13 $92.50 Automatic Execution
 13:48:08 - 18-Sep-26
Sell* 54 $92.50 Automatic Execution
 13:48:08 - 18-Sep-26
Sell* 19 $92.50 Automatic Execution
 13:48:08 - 18-Sep-26
Sell* 25 $92.50 Automatic Execution
 13:48:08 - 18-Sep-26
Sell* 54 $92.50 Automatic Execution
 13:48:08 - 18-Sep-26
Sell* 25 $92.50 Automatic Execution
 13:48:08 - 18-Sep-26
Sell* 21 $92.50 Automatic Execution
 13:48:08 - 18-Sep-26
Sell* 13 $92.50 Automatic Execution
 13:48:08 - 18-Sep-26
Sell* 58 $92.50 Automatic Execution
 13:48:08 - 18-Sep-26
Sell* 12 $92.50 Automatic Execution
 13:48:08 - 18-Sep-26
Sell* 25 $92.50 Automatic Execution
 13:48:08 - 18-Sep-26
Buy* 60 $92.51 Automatic Execution
 13:48:08 - 18-Sep-26
Buy* 100 $92.51 Automatic Execution
 13:48:08 - 18-Sep-26
Buy* 100 $92.51 Automatic Execution
 13:48:08 - 18-Sep-26
Buy* 1 $92.51 Automatic Execution
 13:48:08 - 18-Sep-26
Buy* 5 $92.51 Automatic Execution
 13:48:08 - 18-Sep-26
Unknown* 100 $92.50 Automatic Execution
 13:48:08 - 18-Sep-26
Sell* 49 $92.48 Automatic Execution
 13:47:59 - 18-Sep-26
Sell* 1 $92.48 Automatic Execution
 13:47:59 - 18-Sep-26
Sell* 99 $92.48 Automatic Execution
 13:47:48 - 18-Sep-26
Sell* 25 $92.48 Automatic Execution
 13:47:48 - 18-Sep-26
Sell* 10 $92.47 Automatic Execution
 13:47:21 - 18-Sep-26
Sell* 37 $92.47 Automatic Execution
 13:47:21 - 18-Sep-26
Sell* 100 $92.47 Automatic Execution
 13:47:21 - 18-Sep-26
Sell* 100 $92.47 Automatic Execution
 13:47:21 - 18-Sep-26
Sell* 4 $92.475 Automatic Execution
 13:47:14 - 18-Sep-26
Buy* 70 $92.48 Automatic Execution
 13:46:56 - 18-Sep-26
Buy* 10 $92.48 Automatic Execution
 13:46:56 - 18-Sep-26
Buy* 10 $92.48 Automatic Execution
 13:46:56 - 18-Sep-26
Buy* 10 $92.48 Automatic Execution
 13:46:56 - 18-Sep-26
Sell* 36 $92.48 Automatic Execution
 13:46:56 - 18-Sep-26
Sell* 100 $92.48 Automatic Execution
 13:46:56 - 18-Sep-26
Sell* 100 $92.48 Automatic Execution
 13:46:56 - 18-Sep-26
Sell* 10 $92.48 Automatic Execution
 13:46:56 - 18-Sep-26
Sell* 100 $92.48 Automatic Execution
 13:46:56 - 18-Sep-26
Sell* 100 $92.48 Automatic Execution
 13:46:48 - 18-Sep-26
Sell* 72 $92.48 Automatic Execution
 13:46:48 - 18-Sep-26
Sell* 100 $92.48 Automatic Execution
 13:46:36 - 18-Sep-26
Sell* 14 $92.48 Automatic Execution
 13:46:26 - 18-Sep-26
Sell* 200 $92.48 Automatic Execution
 13:46:26 - 18-Sep-26
Sell* 100 $92.48 Automatic Execution
 13:46:26 - 18-Sep-26
Sell* 90 $92.48 Automatic Execution
 13:46:13 - 18-Sep-26
Sell* 2 $92.48 Automatic Execution
 13:46:13 - 18-Sep-26
Buy* 100 $92.48 Automatic Execution
 13:46:13 - 18-Sep-26
Buy* 100 $92.46 Automatic Execution
 13:46:12 - 18-Sep-26
Sell* 20 $92.45 Automatic Execution
 13:45:45 - 18-Sep-26
Sell* 10 $92.46 Automatic Execution
 13:45:37 - 18-Sep-26
Sell* 100 $92.46 Automatic Execution
 13:45:37 - 18-Sep-26
Sell* 46 $92.46 Automatic Execution
 13:45:37 - 18-Sep-26
Sell* 100 $92.46 Automatic Execution
 13:45:37 - 18-Sep-26
Sell* 13 $92.42 Automatic Execution
 13:30:23 - 18-Sep-26
Sell* 100 $92.42 Automatic Execution
 13:30:15 - 18-Sep-26
Sell* 27 $92.42 Automatic Execution
 13:30:15 - 18-Sep-26
Sell* 17 $92.42 Automatic Execution
 13:30:15 - 18-Sep-26
Sell* 8 $92.42 Automatic Execution
 13:30:15 - 18-Sep-26
Sell* 18 $92.42 Automatic Execution
 13:30:15 - 18-Sep-26
Sell* 96 $92.43 Automatic Execution
 13:30:14 - 18-Sep-26
Sell* 100 $92.43 Automatic Execution
 13:30:14 - 18-Sep-26
Sell* 21 $92.43 Automatic Execution
 13:30:06 - 18-Sep-26
Sell* 35 $92.43 Automatic Execution
 13:30:06 - 18-Sep-26
Sell* 1 $92.43 Automatic Execution
 13:30:06 - 18-Sep-26
Sell* 40 $92.43 Automatic Execution
 13:30:06 - 18-Sep-26
Sell* 100 $92.43 Automatic Execution
 13:30:06 - 18-Sep-26
Sell* 100 $92.43 Automatic Execution
 13:29:39 - 18-Sep-26
Sell* 100 $92.43 Automatic Execution
 13:29:39 - 18-Sep-26
Sell* 40 $92.43 Automatic Execution
 13:29:33 - 18-Sep-26
Sell* 100 $92.43 Automatic Execution
 13:29:33 - 18-Sep-26
Sell* 25 $92.43 Automatic Execution
 13:29:33 - 18-Sep-26
Sell* 2 $92.43 Automatic Execution
 13:29:33 - 18-Sep-26
Sell* 100 $92.43 Automatic Execution
 13:29:33 - 18-Sep-26
Buy* 25 $92.44 Automatic Execution
 13:29:33 - 18-Sep-26
Sell* 100 $92.43 Automatic Execution
 13:29:06 - 18-Sep-26
Sell* 68 $92.44 Automatic Execution
 13:29:04 - 18-Sep-26
Sell* 32 $92.44 Automatic Execution
 13:29:04 - 18-Sep-26
Sell* 2 $92.44 Automatic Execution
 13:29:04 - 18-Sep-26
Sell* 20 $92.44 Automatic Execution
 13:28:52 - 18-Sep-26
Sell* 22 $92.44 Automatic Execution
 13:28:51 - 18-Sep-26
Sell* 68 $92.44 Automatic Execution
 13:28:51 - 18-Sep-26
Buy* 3 $92.45 Automatic Execution
 13:28:50 - 18-Sep-26
Buy* 20 $92.45 Automatic Execution
 13:28:50 - 18-Sep-26
Buy* 2 $92.45 Automatic Execution
 13:28:50 - 18-Sep-26
Sell* 70 $92.44 Automatic Execution
 13:28:50 - 18-Sep-26
Sell* 100 $92.44 Automatic Execution
 13:28:50 - 18-Sep-26
Sell* 100 $92.45 Automatic Execution
 13:28:49 - 18-Sep-26
Sell* 7 $92.46 Automatic Execution
 13:28:49 - 18-Sep-26
Sell* 3 $92.46 Automatic Execution
 13:28:49 - 18-Sep-26
Sell* 59 $92.46 Automatic Execution
 13:28:49 - 18-Sep-26
Sell* 41 $92.46 Automatic Execution
 13:28:49 - 18-Sep-26
Sell* 10 $92.46 Automatic Execution
 13:28:49 - 18-Sep-26
Sell* 10 $92.46 Automatic Execution
 13:28:49 - 18-Sep-26
Sell* 52 $92.46 Automatic Execution
 13:28:49 - 18-Sep-26
Sell* 100 $92.47 Automatic Execution
 13:28:24 - 18-Sep-26
Sell* 65 $92.47 Automatic Execution
 13:28:24 - 18-Sep-26
Sell* 100 $92.47 Automatic Execution
 13:28:24 - 18-Sep-26
Buy* 100 $92.47 Automatic Execution
 13:28:19 - 18-Sep-26
Sell* 100 $92.47 Automatic Execution
 13:27:34 - 18-Sep-26
Sell* 10 $92.47 Automatic Execution
 13:27:34 - 18-Sep-26
Sell* 1 $92.475 Automatic Execution
 13:27:32 - 18-Sep-26
Sell* 100 $92.46 Automatic Execution
 13:26:45 - 18-Sep-26
Buy* 57 $92.47 Automatic Execution
 13:26:42 - 18-Sep-26
Sell* 16 $92.45 Automatic Execution
 13:26:32 - 18-Sep-26
Sell* 51 $92.45 Automatic Execution
 13:26:32 - 18-Sep-26
Sell* 49 $92.45 Automatic Execution
 13:26:32 - 18-Sep-26
Sell* 1 $92.46 Automatic Execution
 13:26:32 - 18-Sep-26
Sell* 98 $92.46 Automatic Execution
 13:26:32 - 18-Sep-26
Sell* 75 $92.46 Automatic Execution
 13:26:32 - 18-Sep-26
Sell* 10 $92.46 Automatic Execution
 13:26:32 - 18-Sep-26
Sell* 99 $92.46 Automatic Execution
 13:26:32 - 18-Sep-26
Sell* 200 $92.46 Automatic Execution
 13:26:32 - 18-Sep-26
Unknown* 10 $92.465 Automatic Execution
 13:26:30 - 18-Sep-26
Buy* 42 $92.46 Automatic Execution
 13:26:14 - 18-Sep-26
Buy* 100 $92.45 Automatic Execution
 13:26:14 - 18-Sep-26
Buy* 6 $92.45 Automatic Execution
 13:26:14 - 18-Sep-26
Sell* 1 $92.44 Automatic Execution
 13:26:05 - 18-Sep-26
Buy* 5 $92.44 Automatic Execution
 13:25:36 - 18-Sep-26
Buy* 25 $92.43 Automatic Execution
 13:25:36 - 18-Sep-26
Buy* 5 $92.43 Automatic Execution
 13:25:36 - 18-Sep-26
Sell* 7 $92.42 Automatic Execution
 13:25:26 - 18-Sep-26
Sell* 100 $92.42 Automatic Execution
 13:25:26 - 18-Sep-26
Sell* 53 $92.42 Automatic Execution
 13:25:26 - 18-Sep-26
Sell* 2 $92.42 Automatic Execution
 13:25:26 - 18-Sep-26
Sell* 98 $92.42 Automatic Execution
 13:25:25 - 18-Sep-26
Sell* 100 $92.42 Automatic Execution
 13:25:25 - 18-Sep-26
Sell* 100 $92.42 Automatic Execution
 13:25:25 - 18-Sep-26
Unknown* 10 $92.43 Automatic Execution
 13:25:25 - 18-Sep-26
Sell* 45 $92.42 Automatic Execution
 13:24:16 - 18-Sep-26
Sell* 55 $92.42 Automatic Execution
 13:24:16 - 18-Sep-26
Sell* 24 $92.42 Automatic Execution
 13:24:16 - 18-Sep-26
Sell* 96 $92.43 Automatic Execution
 13:24:16 - 18-Sep-26
Sell* 12 $92.43 Automatic Execution
 13:24:16 - 18-Sep-26
Sell* 4 $92.43 Automatic Execution
 13:24:11 - 18-Sep-26
Sell* 1 $92.43 Automatic Execution
 13:24:11 - 18-Sep-26
Sell* 99 $92.42 Automatic Execution
 13:23:40 - 18-Sep-26
Sell* 14 $92.42 Automatic Execution
 13:23:35 - 18-Sep-26
Sell* 3 $92.43 Automatic Execution
 13:23:28 - 18-Sep-26
Sell* 11 $92.41 Automatic Execution
 13:22:44 - 18-Sep-26
Sell* 24 $92.41 Automatic Execution
 13:22:33 - 18-Sep-26
Unknown* 1 $92.415 Automatic Execution
 13:21:52 - 18-Sep-26
Sell* 40 $92.415 Automatic Execution
 13:21:48 - 18-Sep-26
Sell* 40 $92.41 Automatic Execution
 13:21:31 - 18-Sep-26
Unknown* 100 $92.415 Automatic Execution
 13:21:18 - 18-Sep-26
Unknown* 100 $92.415 Automatic Execution
 13:21:18 - 18-Sep-26
Unknown* 100 $92.415 Automatic Execution
 13:21:18 - 18-Sep-26
Unknown* 100 $92.415 Automatic Execution
 13:21:18 - 18-Sep-26
Unknown* 100 $92.415 Automatic Execution
 13:21:18 - 18-Sep-26
Unknown* 100 $92.415 Automatic Execution
 13:21:18 - 18-Sep-26
Unknown* 100 $92.415 Automatic Execution
 13:21:18 - 18-Sep-26
Unknown* 100 $92.415 Automatic Execution
 13:21:16 - 18-Sep-26
Unknown* 100 $92.415 Automatic Execution
 13:21:16 - 18-Sep-26
Unknown* 100 $92.415 Automatic Execution
 13:21:16 - 18-Sep-26
Unknown* 100 $92.415 Automatic Execution
 13:21:16 - 18-Sep-26
Unknown* 100 $92.415 Automatic Execution
 13:21:16 - 18-Sep-26
Unknown* 100 $92.415 Automatic Execution
 13:21:16 - 18-Sep-26
Unknown* 100 $92.415 Automatic Execution
 13:21:16 - 18-Sep-26
Unknown* 100 $92.415 Automatic Execution
 13:21:16 - 18-Sep-26
Unknown* 100 $92.415 Automatic Execution
 13:21:16 - 18-Sep-26
Unknown* 10 $92.42 Automatic Execution
 13:21:12 - 18-Sep-26
Buy* 40 $92.42 Automatic Execution
 13:21:12 - 18-Sep-26
Buy* 60 $92.42 Automatic Execution
 13:21:12 - 18-Sep-26
Buy* 60 $92.42 Automatic Execution
 13:21:12 - 18-Sep-26
Sell* 100 $92.42 Automatic Execution
 13:20:31 - 18-Sep-26
Unknown* 50 $92.43 Automatic Execution
 13:20:01 - 18-Sep-26
Unknown* 1 $92.43 Automatic Execution
 13:20:01 - 18-Sep-26
Sell* 116 $92.42 Automatic Execution
 13:19:55 - 18-Sep-26
Sell* 60 $92.42 Automatic Execution
 13:19:55 - 18-Sep-26
Sell* 51 $92.42 Automatic Execution
 13:19:55 - 18-Sep-26
Sell* 40 $92.43 Automatic Execution
 13:19:26 - 18-Sep-26
Sell* 10 $92.43 Automatic Execution
 13:19:26 - 18-Sep-26
Buy* 25 $92.43 Automatic Execution
 13:19:25 - 18-Sep-26
Buy* 42 $92.43 Automatic Execution
 13:19:25 - 18-Sep-26
Buy* 25 $92.43 Automatic Execution
 13:19:25 - 18-Sep-26
Buy* 6 $92.43 Automatic Execution
 13:19:25 - 18-Sep-26
Sell* 10 $92.42 Automatic Execution
 13:19:04 - 18-Sep-26
Sell* 100 $92.42 Automatic Execution
 13:19:04 - 18-Sep-26
Buy* 1 $92.41 Automatic Execution
 13:18:22 - 18-Sep-26
Sell* 37 $92.43 Automatic Execution
 13:18:01 - 18-Sep-26
Sell* 2 $92.43 Automatic Execution
 13:18:01 - 18-Sep-26
Sell* 7 $92.43 Automatic Execution
 13:18:01 - 18-Sep-26
Sell* 4 $92.43 Automatic Execution
 13:18:01 - 18-Sep-26
Sell* 96 $92.43 Automatic Execution
 13:18:01 - 18-Sep-26
Sell* 100 $92.415 Automatic Execution
 13:17:45 - 18-Sep-26
Sell* 100 $92.39 Automatic Execution
 13:17:07 - 18-Sep-26
Sell* 4 $92.40 Automatic Execution
 13:17:04 - 18-Sep-26
Buy* 6 $92.41 Automatic Execution
 13:16:44 - 18-Sep-26
Buy* 100 $92.41 Automatic Execution
 13:16:44 - 18-Sep-26
Buy* 9 $92.41 Automatic Execution
 13:16:44 - 18-Sep-26
Buy* 28 $92.41 Automatic Execution
 13:16:44 - 18-Sep-26
Sell* 10 $92.41 Automatic Execution
 13:16:24 - 18-Sep-26
Unknown* 90 $92.41 Automatic Execution
 13:16:24 - 18-Sep-26
Sell* 100 $92.41 Automatic Execution
 13:16:24 - 18-Sep-26
Sell* 10 $92.41 Automatic Execution
 13:16:24 - 18-Sep-26
Sell* 51 $92.41 Automatic Execution
 13:16:24 - 18-Sep-26
Sell* 100 $92.41 Automatic Execution
 13:16:24 - 18-Sep-26
Sell* 39 $92.41 Automatic Execution
 13:16:24 - 18-Sep-26
Sell* 10 $92.41 Automatic Execution
 13:16:24 - 18-Sep-26
Sell* 40 $92.405 Automatic Execution
 13:15:56 - 18-Sep-26
Buy* 42 $92.41 Automatic Execution
 13:15:56 - 18-Sep-26
Buy* 12 $92.40 Automatic Execution
 13:15:54 - 18-Sep-26
Buy* 111 $92.40 Automatic Execution
 13:15:29 - 18-Sep-26
Sell* 100 $92.40 Automatic Execution
 13:15:29 - 18-Sep-26
Sell* 9 $92.40 Automatic Execution
 13:15:29 - 18-Sep-26
Sell* 100 $92.40 Automatic Execution
 13:15:29 - 18-Sep-26
Sell* 41 $92.40 Automatic Execution
 13:15:29 - 18-Sep-26
Sell* 8 $92.40 Automatic Execution
 13:15:29 - 18-Sep-26
Sell* 1 $92.40 Automatic Execution
 13:15:29 - 18-Sep-26
Sell* 10 $92.40 Automatic Execution
 13:15:29 - 18-Sep-26
Unknown* 100 $92.41 Automatic Execution
 12:58:59 - 18-Sep-26
Buy* 1 $92.42 Automatic Execution
 12:58:54 - 18-Sep-26
Buy* 10 $92.40 Automatic Execution
 12:58:53 - 18-Sep-26
Sell* 46 $92.39 Automatic Execution
 12:58:29 - 18-Sep-26
Sell* 34 $92.39 Automatic Execution
 12:58:10 - 18-Sep-26
Sell* 11 $92.39 Automatic Execution
 12:58:10 - 18-Sep-26
Sell* 1 $92.39 Automatic Execution
 12:58:10 - 18-Sep-26
Sell* 35 $92.40 Automatic Execution
 12:58:03 - 18-Sep-26
Sell* 1 $92.40 Automatic Execution
 12:58:03 - 18-Sep-26
Sell* 28 $92.40 Automatic Execution
 12:58:03 - 18-Sep-26
Sell* 38 $92.41 Automatic Execution
 12:58:03 - 18-Sep-26
Sell* 20 $92.42 Automatic Execution
 12:57:57 - 18-Sep-26
Sell* 50 $92.42 Automatic Execution
 12:57:57 - 18-Sep-26
Sell* 200 $92.42 Automatic Execution
 12:57:57 - 18-Sep-26
Sell* 1 $92.42 Automatic Execution
 12:57:48 - 18-Sep-26
Sell* 5 $92.39 Automatic Execution
 12:57:26 - 18-Sep-26
Sell* 100 $92.39 Automatic Execution
 12:57:26 - 18-Sep-26
Sell* 1 $92.39 Automatic Execution
 12:57:26 - 18-Sep-26
Sell* 78 $92.40 Automatic Execution
 12:57:26 - 18-Sep-26
Sell* 10 $92.40 Automatic Execution
 12:57:19 - 18-Sep-26
Buy* 100 $92.41 Automatic Execution
 12:57:16 - 18-Sep-26
Buy* 100 $92.40 Automatic Execution
 12:57:16 - 18-Sep-26
Sell* 47 $92.41 Automatic Execution
 12:56:46 - 18-Sep-26
Sell* 1 $92.41 Automatic Execution
 12:56:46 - 18-Sep-26
Sell* 40 $92.41 Automatic Execution
 12:56:46 - 18-Sep-26
Sell* 100 $92.41 Automatic Execution
 12:56:46 - 18-Sep-26
Sell* 31 $92.41 Automatic Execution
 12:56:46 - 18-Sep-26
Sell* 10 $92.42 Automatic Execution
 12:56:07 - 18-Sep-26
Sell* 100 $92.42 Automatic Execution
 12:56:07 - 18-Sep-26
Sell* 35 $92.42 Automatic Execution
 12:56:07 - 18-Sep-26
Sell* 100 $92.42 Automatic Execution
 12:56:07 - 18-Sep-26
Sell* 100 $92.43 Automatic Execution
 12:55:48 - 18-Sep-26
Sell* 1 $92.43 Automatic Execution
 12:55:48 - 18-Sep-26
Buy* 20 $92.43 Automatic Execution
 12:55:27 - 18-Sep-26
Sell* 10 $92.43 Automatic Execution
 12:55:27 - 18-Sep-26
Sell* 36 $92.43 Automatic Execution
 12:55:27 - 18-Sep-26
Sell* 100 $92.43 Automatic Execution
 12:55:27 - 18-Sep-26
Sell* 50 $92.43 Automatic Execution
 12:55:27 - 18-Sep-26
Sell* 1 $92.43 Automatic Execution
 12:55:27 - 18-Sep-26
Sell* 100 $92.43 Automatic Execution
 12:55:27 - 18-Sep-26
Buy* 100 $92.41 Automatic Execution
 12:55:21 - 18-Sep-26
Sell* 66 $92.40 Automatic Execution
 12:55:21 - 18-Sep-26
Unknown* 146 $92.38 Automatic Execution
 12:55:17 - 18-Sep-26
Unknown* 70 $92.38 Automatic Execution
 12:55:17 - 18-Sep-26
Buy* 10 $92.38 Automatic Execution
 12:55:17 - 18-Sep-26
Sell* 19 $92.36 Automatic Execution
 12:54:28 - 18-Sep-26
Sell* 1 $92.36 Automatic Execution
 12:54:28 - 18-Sep-26
Sell* 80 $92.36 Automatic Execution
 12:54:28 - 18-Sep-26
Sell* 100 $92.36 Automatic Execution
 12:54:28 - 18-Sep-26
Sell* 98 $92.37 Automatic Execution
 12:54:15 - 18-Sep-26
Sell* 2 $92.37 Automatic Execution
 12:54:15 - 18-Sep-26
Sell* 2 $92.37 Automatic Execution
 12:54:15 - 18-Sep-26
Sell* 100 $92.37 Automatic Execution
 12:53:50 - 18-Sep-26
Sell* 51 $92.37 Automatic Execution
 12:53:50 - 18-Sep-26
Sell* 1 $92.37 Automatic Execution
 12:53:50 - 18-Sep-26
Sell* 98 $92.37 Automatic Execution
 12:53:50 - 18-Sep-26
Sell* 10 $92.38 Automatic Execution
 12:53:49 - 18-Sep-26
Unknown* 40 $92.38 Automatic Execution
 12:53:41 - 18-Sep-26
Buy* 10 $92.36 Automatic Execution
 12:53:33 - 18-Sep-26
Sell* 28 $92.35 Automatic Execution
 12:53:22 - 18-Sep-26
Sell* 100 $92.35 Automatic Execution
 12:53:20 - 18-Sep-26
Sell* 1 $92.34 Automatic Execution
 12:52:44 - 18-Sep-26
Sell* 36 $92.34 Automatic Execution
 12:52:44 - 18-Sep-26
Sell* 100 $92.34 Automatic Execution
 12:52:44 - 18-Sep-26
Buy* 100 $92.34 Automatic Execution
 12:52:41 - 18-Sep-26
Unknown* 20 $92.33 Automatic Execution
 12:52:16 - 18-Sep-26
Unknown* 100 $92.33 Automatic Execution
 12:52:16 - 18-Sep-26
Sell* 50 $92.33 Automatic Execution
 12:52:16 - 18-Sep-26
Sell* 100 $92.33 Automatic Execution
 12:52:16 - 18-Sep-26
Sell* 100 $92.33 Automatic Execution
 12:52:16 - 18-Sep-26
Sell* 70 $92.33 Automatic Execution
 12:52:16 - 18-Sep-26
Sell* 100 $92.33 Automatic Execution
 12:52:16 - 18-Sep-26
Sell* 1 $92.33 Automatic Execution
 12:52:16 - 18-Sep-26
Sell* 100 $92.33 Automatic Execution
 12:52:16 - 18-Sep-26
Sell* 80 $92.33 Automatic Execution
 12:52:16 - 18-Sep-26
Sell* 100 $92.33 Automatic Execution
 12:52:16 - 18-Sep-26
Sell* 38 $92.33 Automatic Execution
 12:52:16 - 18-Sep-26
Sell* 1 $92.33 Automatic Execution
 12:52:16 - 18-Sep-26
Sell* 80 $92.33 Automatic Execution
 12:52:16 - 18-Sep-26
Sell* 100 $92.33 Automatic Execution
 12:52:16 - 18-Sep-26
Buy* 100 $92.33 Automatic Execution
 12:52:11 - 18-Sep-26
Sell* 100 $92.29 Automatic Execution
 12:51:42 - 18-Sep-26
Sell* 100 $92.29 Automatic Execution
 12:51:42 - 18-Sep-26
Sell* 50 $92.29 Automatic Execution
 12:51:42 - 18-Sep-26
Unknown* 100 $92.30 Automatic Execution
 12:51:29 - 18-Sep-26
Sell* 90 $92.30 Automatic Execution
 12:51:29 - 18-Sep-26
Sell* 3 $92.30 Automatic Execution
 12:51:29 - 18-Sep-26
Sell* 3 $92.30 Automatic Execution
 12:51:29 - 18-Sep-26
Sell* 100 $92.26 Automatic Execution
 12:50:56 - 18-Sep-26
Sell* 10 $92.26 Automatic Execution
 12:50:30 - 18-Sep-26
Sell* 100 $92.26 Automatic Execution
 12:50:30 - 18-Sep-26
Sell* 50 $92.26 Automatic Execution
 12:50:30 - 18-Sep-26
Unknown* 100 $92.25 Automatic Execution
 12:49:19 - 18-Sep-26
Unknown* 100 $92.25 Automatic Execution
 12:49:19 - 18-Sep-26
Unknown* 100 $92.25 Automatic Execution
 12:49:19 - 18-Sep-26
Unknown* 100 $92.25 Automatic Execution
 12:49:19 - 18-Sep-26
Unknown* 100 $92.25 Automatic Execution
 12:49:18 - 18-Sep-26
Unknown* 60 $92.25 Automatic Execution
 12:49:09 - 18-Sep-26
Sell* 40 $92.26 Automatic Execution
 12:49:09 - 18-Sep-26
Buy* 100 $92.26 Automatic Execution
 12:49:09 - 18-Sep-26
Buy* 75 $92.25 Automatic Execution
 12:49:09 - 18-Sep-26
Unknown* 22 $92.23 Automatic Execution
 12:48:56 - 18-Sep-26
Sell* 1 $92.23 Automatic Execution
 12:48:56 - 18-Sep-26
Sell* 78 $92.23 Automatic Execution
 12:48:56 - 18-Sep-26
Sell* 10 $92.23 Automatic Execution
 12:48:56 - 18-Sep-26
Sell* 12 $92.23 Automatic Execution
 12:48:56 - 18-Sep-26
Unknown* 35 $92.24 Automatic Execution
 12:48:56 - 18-Sep-26
Unknown* 3 $92.24 Automatic Execution
 12:48:56 - 18-Sep-26
Sell* 19 $92.24 Automatic Execution
 12:48:56 - 18-Sep-26
Sell* 50 $92.24 Automatic Execution
 12:48:56 - 18-Sep-26
Buy* 100 $92.25 Automatic Execution
 12:48:56 - 18-Sep-26
Sell* 100 $92.24 Automatic Execution
 12:48:51 - 18-Sep-26
Sell* 100 $92.24 Automatic Execution
 12:48:46 - 18-Sep-26
Sell* 100 $92.24 Automatic Execution
 12:48:45 - 18-Sep-26
Sell* 100 $92.24 Automatic Execution
 12:48:45 - 18-Sep-26
Sell* 100 $92.24 Automatic Execution
 12:48:45 - 18-Sep-26
Sell* 100 $92.24 Automatic Execution
 12:48:45 - 18-Sep-26
Sell* 100 $92.24 Automatic Execution
 12:48:30 - 18-Sep-26
Sell* 50 $92.24 Automatic Execution
 12:48:27 - 18-Sep-26
Sell* 50 $92.24 Automatic Execution
 12:48:27 - 18-Sep-26
Sell* 100 $92.24 Automatic Execution
 12:48:24 - 18-Sep-26
Buy* 100 $92.24 Automatic Execution
 12:48:19 - 18-Sep-26
Buy* 100 $92.24 Automatic Execution
 12:48:17 - 18-Sep-26
Sell* 100 $92.24 Automatic Execution
 12:48:15 - 18-Sep-26
Sell* 1 $92.24 Automatic Execution
 12:48:15 - 18-Sep-26
Sell* 108 $92.25 Automatic Execution
 12:48:13 - 18-Sep-26
Sell* 100 $92.25 Automatic Execution
 12:48:13 - 18-Sep-26
Sell* 100 $92.25 Automatic Execution
 12:48:13 - 18-Sep-26
Sell* 100 $92.25 Automatic Execution
 12:48:13 - 18-Sep-26
Sell* 100 $92.25 Automatic Execution
 12:48:13 - 18-Sep-26
Sell* 100 $92.25 Automatic Execution
 12:48:13 - 18-Sep-26
Sell* 100 $92.25 Automatic Execution
 12:48:13 - 18-Sep-26
Sell* 100 $92.25 Automatic Execution
 12:48:13 - 18-Sep-26
Sell* 100 $92.25 Automatic Execution
 12:48:13 - 18-Sep-26
Sell* 100 $92.25 Automatic Execution
 12:48:13 - 18-Sep-26
Sell* 100 $92.24 Automatic Execution
 12:48:02 - 18-Sep-26
Buy* 5 $92.24 Automatic Execution
 12:48:01 - 18-Sep-26
Buy* 5 $92.24 Automatic Execution
 12:48:01 - 18-Sep-26
Unknown* 100 $92.215 Automatic Execution
 12:47:37 - 18-Sep-26
Sell* 33 $92.22 Automatic Execution
 12:47:37 - 18-Sep-26
Sell* 6 $92.22 Automatic Execution
 12:47:37 - 18-Sep-26
Sell* 100 $92.23 Automatic Execution
 12:47:37 - 18-Sep-26
Sell* 100 $92.23 Automatic Execution
 12:47:37 - 18-Sep-26
Sell* 100 $92.235 Automatic Execution
 12:47:37 - 18-Sep-26
Buy* 100 $92.24 Automatic Execution
 12:47:33 - 18-Sep-26
Sell* 100 $92.24 Automatic Execution
 12:47:33 - 18-Sep-26
Sell* 188 $92.24 Automatic Execution
 12:47:33 - 18-Sep-26
Sell* 100 $92.24 Automatic Execution
 12:47:33 - 18-Sep-26
Buy* 1 $92.25 Automatic Execution
 12:47:27 - 18-Sep-26
Sell* 100 $92.24 Automatic Execution
 12:47:27 - 18-Sep-26
Sell* 5 $92.235 Automatic Execution
 12:46:55 - 18-Sep-26
Buy* 1 $92.24 Automatic Execution
 12:46:48 - 18-Sep-26
Buy* 66 $92.23 Automatic Execution
 12:46:42 - 18-Sep-26
Buy* 34 $92.23 Automatic Execution
 12:46:42 - 18-Sep-26
Buy* 100 $92.205 Automatic Execution
 12:46:26 - 18-Sep-26
Sell* 41 $92.20 Automatic Execution
 12:46:26 - 18-Sep-26
Sell* 41 $92.24 Automatic Execution
 12:45:56 - 18-Sep-26
Sell* 84 $92.24 Automatic Execution
 12:45:56 - 18-Sep-26
Sell* 1 $92.24 Automatic Execution
 12:45:56 - 18-Sep-26
Sell* 100 $92.34 Automatic Execution
 12:26:45 - 18-Sep-26
Sell* 40 $92.34 Automatic Execution
 12:26:45 - 18-Sep-26
Sell* 1 $92.34 Automatic Execution
 12:26:45 - 18-Sep-26
Sell* 60 $92.31 Automatic Execution
 12:26:20 - 18-Sep-26
Sell* 100 $92.32 Automatic Execution
 12:26:19 - 18-Sep-26
Sell* 100 $92.32 Automatic Execution
 12:26:19 - 18-Sep-26
Sell* 100 $92.33 Automatic Execution
 12:26:19 - 18-Sep-26
Unknown* 10 $92.36 Automatic Execution
 12:25:49 - 18-Sep-26
Unknown* 38 $92.36 Automatic Execution
 12:25:49 - 18-Sep-26
Unknown* 100 $92.36 Automatic Execution
 12:25:49 - 18-Sep-26
Unknown* 100 $92.375 Automatic Execution
 12:25:26 - 18-Sep-26
Unknown* 100 $92.375 Automatic Execution
 12:25:26 - 18-Sep-26
Unknown* 100 $92.375 Automatic Execution
 12:25:26 - 18-Sep-26
Sell* 100 $92.39 Automatic Execution
 12:25:26 - 18-Sep-26
Buy* 2 $92.40 Automatic Execution
 12:25:23 - 18-Sep-26
Buy* 25 $92.38 Automatic Execution
 12:25:18 - 18-Sep-26
Buy* 11 $92.38 Automatic Execution
 12:25:18 - 18-Sep-26
Buy* 9 $92.38 Automatic Execution
 12:25:18 - 18-Sep-26
Buy* 1 $92.38 Automatic Execution
 12:25:18 - 18-Sep-26
Unknown* 96 $92.37 Automatic Execution
 12:25:17 - 18-Sep-26
Sell* 100 $92.37 Automatic Execution
 12:25:17 - 18-Sep-26
Buy* 10 $92.34 Automatic Execution
 12:24:59 - 18-Sep-26
Buy* 11 $92.34 Automatic Execution
 12:24:59 - 18-Sep-26
Buy* 10 $92.34 Automatic Execution
 12:24:59 - 18-Sep-26
Sell* 10 $92.33 Automatic Execution
 12:24:48 - 18-Sep-26
Sell* 39 $92.33 Automatic Execution
 12:24:48 - 18-Sep-26
Sell* 100 $92.33 Automatic Execution
 12:24:48 - 18-Sep-26
Sell* 100 $92.33 Automatic Execution
 12:24:48 - 18-Sep-26
Sell* 60 $92.33 Automatic Execution
 12:24:47 - 18-Sep-26
Sell* 25 $92.33 Automatic Execution
 12:24:47 - 18-Sep-26
Sell* 11 $92.33 Automatic Execution
 12:24:47 - 18-Sep-26
Sell* 6 $92.335 Automatic Execution
 12:24:47 - 18-Sep-26
Buy* 2 $92.35 Automatic Execution
 12:24:35 - 18-Sep-26
Sell* 1 $92.33 Automatic Execution
 12:24:13 - 18-Sep-26
Unknown* 135 $92.34 Automatic Execution
 12:24:08 - 18-Sep-26
Unknown* 1 $92.34 Automatic Execution
 12:24:05 - 18-Sep-26
Sell* 1 $92.335 Automatic Execution
 12:24:01 - 18-Sep-26
Sell* 60 $92.32 Automatic Execution
 12:23:57 - 18-Sep-26
Sell* 276 $92.305 Automatic Execution
 12:23:57 - 18-Sep-26
Sell* 72 $92.305 Automatic Execution
 12:23:56 - 18-Sep-26
Sell* 100 $92.305 Automatic Execution
 12:23:56 - 18-Sep-26
Sell* 100 $92.31 Automatic Execution
 12:23:54 - 18-Sep-26
Sell* 10 $92.32 Automatic Execution
 12:23:39 - 18-Sep-26
Sell* 3 $92.32 Automatic Execution
 12:23:39 - 18-Sep-26
Sell* 97 $92.32 Automatic Execution
 12:23:39 - 18-Sep-26
Sell* 10 $92.32 Automatic Execution
 12:23:39 - 18-Sep-26
Unknown* 100 $92.32 Automatic Execution
 12:23:20 - 18-Sep-26
Buy* 10 $92.325 Automatic Execution
 12:23:20 - 18-Sep-26
Buy* 150 $92.325 Automatic Execution
 12:23:20 - 18-Sep-26
Unknown* 11 $92.32 Automatic Execution
 12:23:20 - 18-Sep-26
Unknown* 300 $92.32 Automatic Execution
 12:23:20 - 18-Sep-26
Sell* 300 $92.295 Automatic Execution
 12:23:20 - 18-Sep-26
Sell* 150 $92.295 Automatic Execution
 12:23:20 - 18-Sep-26
Buy* 10 $92.26 Automatic Execution
 12:23:04 - 18-Sep-26
Buy* 60 $92.26 Automatic Execution
 12:23:04 - 18-Sep-26
Buy* 10 $92.26 Automatic Execution
 12:23:04 - 18-Sep-26
Buy* 13 $92.26 Automatic Execution
 12:23:04 - 18-Sep-26
Buy* 12 $92.24 Automatic Execution
 12:22:44 - 18-Sep-26
Buy* 10 $92.24 Automatic Execution
 12:22:44 - 18-Sep-26
Buy* 10 $92.22 Automatic Execution
 12:22:30 - 18-Sep-26
Sell* 100 $92.22 Automatic Execution
 12:22:21 - 18-Sep-26
Sell* 100 $92.22 Automatic Execution
 12:22:21 - 18-Sep-26
Sell* 25 $92.22 Automatic Execution
 12:22:21 - 18-Sep-26
Sell* 1 $92.23 Automatic Execution
 12:22:21 - 18-Sep-26
Sell* 100 $92.24 Automatic Execution
 12:22:20 - 18-Sep-26
Sell* 100 $92.24 Automatic Execution
 12:22:20 - 18-Sep-26
Sell* 100 $92.25 Automatic Execution
 12:22:19 - 18-Sep-26
Sell* 99 $92.25 Automatic Execution
 12:22:19 - 18-Sep-26
Sell* 1 $92.26 Automatic Execution
 12:22:19 - 18-Sep-26
Sell* 100 $92.26 Automatic Execution
 12:22:19 - 18-Sep-26
Sell* 100 $92.27 Automatic Execution
 12:22:09 - 18-Sep-26
Sell* 100 $92.28 Automatic Execution
 12:22:03 - 18-Sep-26
Sell* 100 $92.29 Automatic Execution
 12:22:02 - 18-Sep-26
Sell* 36 $92.29 Automatic Execution
 12:22:02 - 18-Sep-26
Sell* 36 $92.31 Automatic Execution
 12:21:55 - 18-Sep-26
Sell* 10 $92.31 Automatic Execution
 12:21:55 - 18-Sep-26
Sell* 100 $92.31 Automatic Execution
 12:21:55 - 18-Sep-26
Sell* 100 $92.31 Automatic Execution
 12:21:55 - 18-Sep-26
Sell* 100 $92.31 Automatic Execution
 12:21:55 - 18-Sep-26
Unknown* 100 $92.325 Automatic Execution
 12:21:20 - 18-Sep-26
Unknown* 100 $92.325 Automatic Execution
 12:21:20 - 18-Sep-26
Unknown* 150 $92.325 Automatic Execution
 12:21:20 - 18-Sep-26
Buy* 13 $92.30 Automatic Execution
 12:21:12 - 18-Sep-26
Buy* 5 $92.29 Automatic Execution
 12:21:10 - 18-Sep-26
Buy* 53 $92.28 Automatic Execution
 12:21:07 - 18-Sep-26
Buy* 10 $92.27 Automatic Execution
 12:21:06 - 18-Sep-26
Buy* 60 $92.26 Automatic Execution
 12:21:06 - 18-Sep-26
Buy* 60 $92.24 Automatic Execution
 12:21:00 - 18-Sep-26
Buy* 5 $92.24 Automatic Execution
 12:21:00 - 18-Sep-26
Buy* 10 $92.24 Automatic Execution
 12:21:00 - 18-Sep-26
Sell* 22 $92.23 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 100 $92.23 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 37 $92.23 Automatic Execution
 12:20:37 - 18-Sep-26
Buy* 2 $92.23 Automatic Execution
 12:20:12 - 18-Sep-26
Unknown* 40 $92.225 Automatic Execution
 12:19:36 - 18-Sep-26
Buy* 40 $92.23 Automatic Execution
 12:19:32 - 18-Sep-26
Sell* 1 $92.22 Automatic Execution
 12:19:32 - 18-Sep-26
Sell* 2 $92.22 Automatic Execution
 12:19:32 - 18-Sep-26
Sell* 53 $92.22 Automatic Execution
 12:19:32 - 18-Sep-26
Sell* 12 $92.22 Automatic Execution
 12:19:32 - 18-Sep-26
Sell* 200 $92.22 Automatic Execution
 12:19:32 - 18-Sep-26
Buy* 40 $92.23 Automatic Execution
 12:19:29 - 18-Sep-26
Buy* 1 $92.235 Automatic Execution
 12:19:20 - 18-Sep-26
Unknown* 100 $92.235 Automatic Execution
 12:18:58 - 18-Sep-26
Buy* 40 $92.245 Automatic Execution
 12:18:44 - 18-Sep-26
Sell* 38 $92.25 Automatic Execution
 12:18:44 - 18-Sep-26
Sell* 1 $92.25 Automatic Execution
 12:18:44 - 18-Sep-26
Buy* 2 $92.24 Automatic Execution
 12:18:20 - 18-Sep-26
Buy* 10 $92.24 Automatic Execution
 12:18:20 - 18-Sep-26
Sell* 40 $92.23 Automatic Execution
 12:17:50 - 18-Sep-26
Buy* 100 $92.23 Automatic Execution
 12:17:50 - 18-Sep-26
Buy* 24 $92.22 Automatic Execution
 12:17:48 - 18-Sep-26
Buy* 10 $92.22 Automatic Execution
 12:17:48 - 18-Sep-26
Buy* 10 $92.21 Automatic Execution
 12:17:38 - 18-Sep-26
Sell* 75 $92.20 Automatic Execution
 12:17:33 - 18-Sep-26
Sell* 25 $92.20 Automatic Execution
 12:17:33 - 18-Sep-26
Sell* 1 $92.20 Automatic Execution
 12:17:33 - 18-Sep-26
Sell* 25 $92.22 Automatic Execution
 12:17:28 - 18-Sep-26
Sell* 5 $92.22 Automatic Execution
 12:17:28 - 18-Sep-26
Sell* 17 $92.22 Automatic Execution
 12:17:28 - 18-Sep-26
Sell* 12 $92.22 Automatic Execution
 12:17:21 - 18-Sep-26
Buy* 10 $92.22 Automatic Execution
 12:16:59 - 18-Sep-26
Unknown* 18 $92.22 Automatic Execution
 12:16:59 - 18-Sep-26
Buy* 18 $92.22 Automatic Execution
 12:16:59 - 18-Sep-26
Buy* 8 $92.22 Automatic Execution
 12:16:59 - 18-Sep-26
Buy* 10 $92.22 Automatic Execution
 12:16:59 - 18-Sep-26
Sell* 27 $92.24 Automatic Execution
 12:15:38 - 18-Sep-26
Buy* 100 $92.415 Automatic Execution
 11:57:30 - 18-Sep-26
Buy* 100 $92.415 Automatic Execution
 11:57:30 - 18-Sep-26
Buy* 100 $92.415 Automatic Execution
 11:57:30 - 18-Sep-26
Buy* 100 $92.415 Automatic Execution
 11:57:30 - 18-Sep-26
Buy* 100 $92.415 Automatic Execution
 11:57:30 - 18-Sep-26
Buy* 100 $92.415 Automatic Execution
 11:57:30 - 18-Sep-26
Buy* 100 $92.415 Automatic Execution
 11:57:30 - 18-Sep-26
Buy* 100 $92.415 Automatic Execution
 11:57:30 - 18-Sep-26
Buy* 100 $92.41 Automatic Execution
 11:57:29 - 18-Sep-26
Buy* 100 $92.41 Automatic Execution
 11:57:29 - 18-Sep-26
Buy* 100 $92.41 Automatic Execution
 11:57:29 - 18-Sep-26
Buy* 100 $92.41 Automatic Execution
 11:57:29 - 18-Sep-26
Buy* 100 $92.41 Automatic Execution
 11:57:29 - 18-Sep-26
Buy* 100 $92.41 Automatic Execution
 11:57:28 - 18-Sep-26
Unknown* 100 $92.415 Automatic Execution
 11:57:28 - 18-Sep-26
Unknown* 100 $92.415 Automatic Execution
 11:57:28 - 18-Sep-26
Unknown* 100 $92.415 Automatic Execution
 11:57:28 - 18-Sep-26
Unknown* 100 $92.415 Automatic Execution
 11:57:28 - 18-Sep-26
Unknown* 100 $92.415 Automatic Execution
 11:57:28 - 18-Sep-26
Unknown* 100 $92.415 Automatic Execution
 11:57:28 - 18-Sep-26
Unknown* 100 $92.415 Automatic Execution
 11:57:27 - 18-Sep-26
Sell* 100 $92.415 Automatic Execution
 11:57:26 - 18-Sep-26
Unknown* 100 $92.415 Automatic Execution
 11:57:26 - 18-Sep-26
Unknown* 100 $92.415 Automatic Execution
 11:57:26 - 18-Sep-26
Unknown* 100 $92.415 Automatic Execution
 11:57:26 - 18-Sep-26
Unknown* 100 $92.415 Automatic Execution
 11:57:26 - 18-Sep-26
Unknown* 100 $92.415 Automatic Execution
 11:57:26 - 18-Sep-26
Sell* 100 $92.42 Automatic Execution
 11:57:24 - 18-Sep-26
Sell* 100 $92.42 Automatic Execution
 11:57:24 - 18-Sep-26
Sell* 100 $92.42 Automatic Execution
 11:57:24 - 18-Sep-26
Sell* 63 $92.42 Automatic Execution
 11:57:24 - 18-Sep-26
Sell* 100 $92.42 Automatic Execution
 11:57:24 - 18-Sep-26
Unknown* 100 $92.43 Automatic Execution
 11:57:24 - 18-Sep-26
Buy* 10 $92.42 Automatic Execution
 11:57:15 - 18-Sep-26
Buy* 10 $92.42 Automatic Execution
 11:57:15 - 18-Sep-26
Unknown* 100 $92.41 Automatic Execution
 11:56:55 - 18-Sep-26
Unknown* 60 $92.405 Automatic Execution
 11:56:49 - 18-Sep-26
Sell* 5 $92.41 Automatic Execution
 11:56:38 - 18-Sep-26
Sell* 5 $92.42 Automatic Execution
 11:56:38 - 18-Sep-26
Sell* 45 $92.42 Automatic Execution
 11:56:38 - 18-Sep-26
Sell* 55 $92.42 Automatic Execution
 11:56:38 - 18-Sep-26
Sell* 95 $92.43 Automatic Execution
 11:56:37 - 18-Sep-26
Sell* 200 $92.43 Automatic Execution
 11:56:37 - 18-Sep-26
Sell* 100 $92.43 Automatic Execution
 11:56:27 - 18-Sep-26
Sell* 100 $92.44 Automatic Execution
 11:56:08 - 18-Sep-26
Sell* 100 $92.44 Automatic Execution
 11:56:08 - 18-Sep-26
Sell* 40 $92.44 Automatic Execution
 11:56:06 - 18-Sep-26
Unknown* 10 $92.44 Automatic Execution
 11:56:06 - 18-Sep-26
Unknown* 60 $92.44 Automatic Execution
 11:56:06 - 18-Sep-26
Buy* 100 $92.44 Automatic Execution
 11:56:06 - 18-Sep-26
Sell* 94 $92.43 Automatic Execution
 11:55:59 - 18-Sep-26
Sell* 200 $92.43 Automatic Execution
 11:55:59 - 18-Sep-26
Buy* 47 $92.43 Automatic Execution
 11:55:47 - 18-Sep-26
Buy* 60 $92.43 Automatic Execution
 11:55:47 - 18-Sep-26
Buy* 100 $92.43 Automatic Execution
 11:55:47 - 18-Sep-26
Buy* 5 $92.43 Automatic Execution
 11:55:47 - 18-Sep-26
Buy* 10 $92.43 Automatic Execution
 11:55:47 - 18-Sep-26
Unknown* 14 $92.42 Automatic Execution
 11:55:36 - 18-Sep-26
Unknown* 12 $92.42 Automatic Execution
 11:55:36 - 18-Sep-26
Buy* 24 $92.42 Automatic Execution
 11:55:36 - 18-Sep-26
Buy* 2 $92.42 Automatic Execution
 11:55:36 - 18-Sep-26
Buy* 10 $92.42 Automatic Execution
 11:55:36 - 18-Sep-26
Buy* 60 $92.405 Automatic Execution
 11:55:00 - 18-Sep-26
Sell* 5 $92.39 Automatic Execution
 11:54:35 - 18-Sep-26
Sell* 45 $92.40 Automatic Execution
 11:54:35 - 18-Sep-26
Sell* 27 $92.40 Automatic Execution
 11:54:35 - 18-Sep-26
Sell* 55 $92.40 Automatic Execution
 11:54:35 - 18-Sep-26
Sell* 33 $92.40 Automatic Execution
 11:54:35 - 18-Sep-26
Sell* 64 $92.41 Automatic Execution
 11:54:35 - 18-Sep-26
Sell* 200 $92.41 Automatic Execution
 11:54:35 - 18-Sep-26
Sell* 38 $92.41 Automatic Execution
 11:54:35 - 18-Sep-26
Sell* 1 $92.41 Automatic Execution
 11:54:35 - 18-Sep-26
Buy* 10 $92.42 Automatic Execution
 11:54:23 - 18-Sep-26
Buy* 1 $92.42 Automatic Execution
 11:54:23 - 18-Sep-26
Buy* 10 $92.41 Automatic Execution
 11:54:23 - 18-Sep-26
Buy* 25 $92.41 Automatic Execution
 11:54:23 - 18-Sep-26
Sell* 140 $92.41 Automatic Execution
 11:53:56 - 18-Sep-26
Buy* 25 $92.415 Automatic Execution
 11:53:55 - 18-Sep-26
Buy* 25 $92.415 Automatic Execution
 11:53:55 - 18-Sep-26
Buy* 100 $92.415 Automatic Execution
 11:53:54 - 18-Sep-26
Buy* 100 $92.415 Automatic Execution
 11:53:53 - 18-Sep-26
Sell* 33 $92.41 Automatic Execution
 11:53:50 - 18-Sep-26
Sell* 100 $92.41 Automatic Execution
 11:53:50 - 18-Sep-26
Buy* 100 $92.415 Automatic Execution
 11:53:50 - 18-Sep-26
Sell* 5 $92.41 Automatic Execution
 11:53:50 - 18-Sep-26
Sell* 20 $92.41 Automatic Execution
 11:53:50 - 18-Sep-26
Sell* 69 $92.41 Automatic Execution
 11:53:50 - 18-Sep-26
Sell* 31 $92.41 Automatic Execution
 11:53:50 - 18-Sep-26
Unknown* 103 $92.42 Automatic Execution
 11:53:34 - 18-Sep-26
Buy* 100 $92.435 Automatic Execution
 11:53:16 - 18-Sep-26
Unknown* 41 $92.42 Automatic Execution
 11:53:16 - 18-Sep-26
Sell* 10 $92.42 Automatic Execution
 11:53:16 - 18-Sep-26
Sell* 2 $92.42 Automatic Execution
 11:53:16 - 18-Sep-26
Sell* 5 $92.42 Automatic Execution
 11:53:16 - 18-Sep-26
Unknown* 40 $92.43 Automatic Execution
 11:53:16 - 18-Sep-26
Sell* 44 $92.44 Automatic Execution
 11:53:13 - 18-Sep-26
Sell* 150 $92.44 Automatic Execution
 11:53:13 - 18-Sep-26
Sell* 100 $92.44 Automatic Execution
 11:53:13 - 18-Sep-26
Sell* 27 $92.44 Automatic Execution
 11:53:13 - 18-Sep-26
Sell* 36 $92.44 Automatic Execution
 11:53:13 - 18-Sep-26
Buy* 25 $92.45 Automatic Execution
 11:52:43 - 18-Sep-26
Buy* 1 $92.45 Automatic Execution
 11:52:43 - 18-Sep-26
Buy* 10 $92.45 Automatic Execution
 11:52:43 - 18-Sep-26
Buy* 10 $92.44 Automatic Execution
 11:52:43 - 18-Sep-26
Buy* 10 $92.43 Automatic Execution
 11:52:41 - 18-Sep-26
Sell* 100 $92.43 Automatic Execution
 11:52:35 - 18-Sep-26
Sell* 27 $92.44 Automatic Execution
 11:52:15 - 18-Sep-26
Sell* 7 $92.45 Automatic Execution
 11:52:13 - 18-Sep-26
Sell* 100 $92.45 Automatic Execution
 11:52:13 - 18-Sep-26
Sell* 100 $92.45 Automatic Execution
 11:52:10 - 18-Sep-26
Sell* 40 $92.45 Automatic Execution
 11:52:10 - 18-Sep-26
Sell* 20 $92.45 Automatic Execution
 11:52:10 - 18-Sep-26
Sell* 1 $92.45 Automatic Execution
 11:52:10 - 18-Sep-26
Sell* 100 $92.45 Automatic Execution
 11:52:10 - 18-Sep-26
Buy* 103 $92.45 Automatic Execution
 11:51:55 - 18-Sep-26
Buy* 10 $92.45 Automatic Execution
 11:51:42 - 18-Sep-26
Buy* 60 $92.45 Automatic Execution
 11:51:42 - 18-Sep-26
Buy* 10 $92.445 Automatic Execution
 11:51:40 - 18-Sep-26
Buy* 10 $92.445 Automatic Execution
 11:51:40 - 18-Sep-26
Buy* 60 $92.445 Automatic Execution
 11:51:37 - 18-Sep-26
Sell* 118 $92.45 Automatic Execution
 11:51:21 - 18-Sep-26
Sell* 50 $92.45 Automatic Execution
 11:51:19 - 18-Sep-26
Sell* 81 $92.45 Automatic Execution
 11:51:19 - 18-Sep-26
Sell* 50 $92.45 Automatic Execution
 11:51:19 - 18-Sep-26
Sell* 155 $92.45 Automatic Execution
 11:51:19 - 18-Sep-26
Sell* 45 $92.45 Automatic Execution
 11:51:19 - 18-Sep-26
Sell* 5 $92.45 Automatic Execution
 11:51:19 - 18-Sep-26
Buy* 10 $92.46 Automatic Execution
 11:50:52 - 18-Sep-26
Buy* 40 $92.46 Automatic Execution
 11:50:52 - 18-Sep-26
Buy* 6 $92.46 Automatic Execution
 11:50:45 - 18-Sep-26
Buy* 56 $92.46 Automatic Execution
 11:50:45 - 18-Sep-26
Buy* 1 $92.46 Automatic Execution
 11:50:45 - 18-Sep-26
Sell* 43 $92.46 Automatic Execution
 11:50:45 - 18-Sep-26
Sell* 57 $92.46 Automatic Execution
 11:50:45 - 18-Sep-26
Sell* 100 $92.46 Automatic Execution
 11:50:45 - 18-Sep-26
Sell* 59 $92.46 Automatic Execution
 11:50:45 - 18-Sep-26
Sell* 34 $92.46 Automatic Execution
 11:50:45 - 18-Sep-26
Sell* 13 $92.46 Automatic Execution
 11:50:45 - 18-Sep-26
Sell* 5 $92.46 Automatic Execution
 11:50:45 - 18-Sep-26
Sell* 14 $92.46 Automatic Execution
 11:50:45 - 18-Sep-26
Sell* 9 $92.46 Automatic Execution
 11:50:45 - 18-Sep-26
Sell* 15 $92.46 Automatic Execution
 11:50:45 - 18-Sep-26
Sell* 22 $92.46 Automatic Execution
 11:50:45 - 18-Sep-26
Sell* 78 $92.46 Automatic Execution
 11:50:45 - 18-Sep-26
Sell* 6 $92.46 Automatic Execution
 11:50:45 - 18-Sep-26
Sell* 16 $92.46 Automatic Execution
 11:50:45 - 18-Sep-26
Buy* 17 $92.47 Automatic Execution
 11:50:44 - 18-Sep-26
Unknown* 100 $92.47 Automatic Execution
 11:50:36 - 18-Sep-26
Unknown* 75 $92.47 Automatic Execution
 11:50:36 - 18-Sep-26
Unknown* 50 $92.47 Automatic Execution
 11:50:36 - 18-Sep-26
Sell* 25 $92.47 Automatic Execution
 11:50:36 - 18-Sep-26
Sell* 25 $92.47 Automatic Execution
 11:50:36 - 18-Sep-26
Sell* 25 $92.47 Automatic Execution
 11:50:36 - 18-Sep-26
Buy* 100 $92.48 Automatic Execution
 11:50:36 - 18-Sep-26
Buy* 100 $92.48 Automatic Execution
 11:50:36 - 18-Sep-26
Buy* 1 $92.49 Automatic Execution
 11:50:32 - 18-Sep-26
Unknown* 40 $92.47 Automatic Execution
 11:50:19 - 18-Sep-26
Buy* 40 $92.47 Automatic Execution
 11:50:19 - 18-Sep-26
Buy* 2 $92.47 Automatic Execution
 11:50:19 - 18-Sep-26
Buy* 50 $92.47 Automatic Execution
 11:50:19 - 18-Sep-26
Buy* 100 $92.47 Automatic Execution
 11:50:19 - 18-Sep-26
Buy* 10 $92.47 Automatic Execution
 11:50:19 - 18-Sep-26
Buy* 15 $92.47 Automatic Execution
 11:50:19 - 18-Sep-26
Buy* 16 $92.46 Automatic Execution
 11:50:19 - 18-Sep-26
Buy* 1 $92.46 Automatic Execution
 11:50:19 - 18-Sep-26
Buy* 1 $92.46 Automatic Execution
 11:50:19 - 18-Sep-26
Buy* 31 $92.46 Automatic Execution
 11:50:19 - 18-Sep-26
Buy* 1 $92.46 Automatic Execution
 11:50:19 - 18-Sep-26
Buy* 34 $92.46 Automatic Execution
 11:50:19 - 18-Sep-26
Buy* 34 $92.46 Automatic Execution
 11:50:19 - 18-Sep-26
Buy* 1 $92.46 Automatic Execution
 11:50:19 - 18-Sep-26
Sell* 34 $92.46 Automatic Execution
 11:50:19 - 18-Sep-26
Sell* 1 $92.46 Automatic Execution
 11:50:19 - 18-Sep-26
Sell* 80 $92.46 Automatic Execution
 11:50:19 - 18-Sep-26
Sell* 30 $92.46 Automatic Execution
 11:50:19 - 18-Sep-26
Sell* 100 $92.46 Automatic Execution
 11:50:19 - 18-Sep-26
Buy* 100 $92.47 Automatic Execution
 11:49:47 - 18-Sep-26
Sell* 99 $92.46 Automatic Execution
 11:49:45 - 18-Sep-26
Sell* 200 $92.46 Automatic Execution
 11:49:45 - 18-Sep-26
Buy* 40 $92.47 Automatic Execution
 11:49:22 - 18-Sep-26
Buy* 50 $92.47 Automatic Execution
 11:49:22 - 18-Sep-26
Sell* 41 $92.49 Automatic Execution
 11:49:14 - 18-Sep-26
Sell* 1 $92.50 Automatic Execution
 11:49:12 - 18-Sep-26
Sell* 100 $92.505 Automatic Execution
 11:49:11 - 18-Sep-26
Sell* 100 $92.505 Automatic Execution
 11:49:10 - 18-Sep-26
Buy* 294 $92.51 Automatic Execution
 11:49:03 - 18-Sep-26
Sell* 100 $92.52 Automatic Execution
 11:49:03 - 18-Sep-26
Sell* 94 $92.53 Automatic Execution
 11:49:01 - 18-Sep-26
Sell* 1 $92.53 Automatic Execution
 11:49:01 - 18-Sep-26
Sell* 200 $92.53 Automatic Execution
 11:49:01 - 18-Sep-26
Sell* 69 $92.53 Automatic Execution
 11:49:01 - 18-Sep-26
Sell* 60 $92.53 Automatic Execution
 11:49:00 - 18-Sep-26
Sell* 1 $92.53 Automatic Execution
 11:49:00 - 18-Sep-26
Unknown* 112 $92.53 Automatic Execution
 11:49:00 - 18-Sep-26
Sell* 100 $92.53 Automatic Execution
 11:49:00 - 18-Sep-26
Sell* 44 $92.53 Automatic Execution
 11:49:00 - 18-Sep-26
Sell* 56 $92.53 Automatic Execution
 11:49:00 - 18-Sep-26
Sell* 34 $92.53 Automatic Execution
 11:49:00 - 18-Sep-26
Sell* 1 $92.53 Automatic Execution
 11:48:42 - 18-Sep-26
Sell* 200 $92.53 Automatic Execution
 11:48:42 - 18-Sep-26
Sell* 1 $92.53 Automatic Execution
 11:48:32 - 18-Sep-26
Buy* 10 $92.54 Automatic Execution
 11:48:30 - 18-Sep-26
Buy* 60 $92.54 Automatic Execution
 11:48:30 - 18-Sep-26
Unknown* 40 $92.53 Automatic Execution
 11:48:15 - 18-Sep-26
Buy* 1 $92.52 Automatic Execution
 11:47:38 - 18-Sep-26
Buy* 100 $92.535 Automatic Execution
 11:47:30 - 18-Sep-26
Sell* 1 $92.535 Automatic Execution
 11:47:30 - 18-Sep-26
Buy* 100 $92.59 Automatic Execution
 11:47:18 - 18-Sep-26
Buy* 100 $92.59 Automatic Execution
 11:47:18 - 18-Sep-26
Buy* 100 $92.59 Automatic Execution
 11:47:18 - 18-Sep-26
Buy* 100 $92.59 Automatic Execution
 11:47:18 - 18-Sep-26
Buy* 40 $92.59 Automatic Execution
 11:47:18 - 18-Sep-26
Buy* 40 $92.59 Automatic Execution
 11:47:18 - 18-Sep-26
Buy* 125 $92.59 Automatic Execution
 11:47:18 - 18-Sep-26
Buy* 25 $92.59 Automatic Execution
 11:47:18 - 18-Sep-26
Buy* 125 $92.59 Automatic Execution
 11:47:18 - 18-Sep-26
Buy* 100 $92.59 Automatic Execution
 11:47:18 - 18-Sep-26
Buy* 100 $92.59 Automatic Execution
 11:47:18 - 18-Sep-26
Buy* 25 $92.59 Automatic Execution
 11:47:18 - 18-Sep-26
Buy* 25 $92.59 Automatic Execution
 11:47:18 - 18-Sep-26
Buy* 25 $92.59 Automatic Execution
 11:47:18 - 18-Sep-26
Buy* 25 $92.59 Automatic Execution
 11:47:18 - 18-Sep-26
Buy* 100 $92.59 Automatic Execution
 11:47:18 - 18-Sep-26
Buy* 150 $92.59 Automatic Execution
 11:47:18 - 18-Sep-26
Buy* 150 $92.59 Automatic Execution
 11:47:18 - 18-Sep-26
Buy* 150 $92.59 Automatic Execution
 11:47:18 - 18-Sep-26
Sell* 20 $92.60 Automatic Execution
 11:47:18 - 18-Sep-26
Sell* 1 $92.60 Automatic Execution
 11:47:18 - 18-Sep-26
Sell* 1 $92.60 Automatic Execution
 11:47:18 - 18-Sep-26
Sell* 25 $92.62 Automatic Execution
 11:47:17 - 18-Sep-26
Sell* 75 $92.62 Automatic Execution
 11:47:17 - 18-Sep-26
Sell* 75 $92.65 Automatic Execution
 11:47:17 - 18-Sep-26
Sell* 25 $92.65 Automatic Execution
 11:47:17 - 18-Sep-26
Sell* 75 $92.65 Automatic Execution
 11:47:17 - 18-Sep-26
Sell* 25 $92.65 Automatic Execution
 11:47:17 - 18-Sep-26
Sell* 1 $92.65 Automatic Execution
 11:47:17 - 18-Sep-26
Sell* 40 $92.65 Automatic Execution
 11:47:17 - 18-Sep-26
Sell* 11 $92.65 Automatic Execution
 11:47:17 - 18-Sep-26
Sell* 1 $92.65 Automatic Execution
 11:47:17 - 18-Sep-26
Sell* 1 $92.66 Automatic Execution
 11:47:04 - 18-Sep-26
Sell* 37 $92.66 Automatic Execution
 11:47:04 - 18-Sep-26
Buy* 51 $92.66 Automatic Execution
 11:46:56 - 18-Sep-26
Buy* 27 $92.66 Automatic Execution
 11:46:56 - 18-Sep-26
Buy* 18 $92.66 Automatic Execution
 11:46:56 - 18-Sep-26
Buy* 100 $92.65 Automatic Execution
 11:46:56 - 18-Sep-26
Buy* 19 $92.65 Automatic Execution
 11:46:56 - 18-Sep-26
Buy* 25 $92.64 Automatic Execution
 11:46:56 - 18-Sep-26
Buy* 10 $92.63 Automatic Execution
 11:46:56 - 18-Sep-26
Buy* 25 $92.63 Automatic Execution
 11:46:56 - 18-Sep-26
Buy* 10 $92.63 Automatic Execution
 11:46:56 - 18-Sep-26
Buy* 6 $92.62 Automatic Execution
 11:46:56 - 18-Sep-26
Buy* 12 $92.61 Automatic Execution
 11:46:56 - 18-Sep-26
Buy* 24 $92.61 Automatic Execution
 11:46:56 - 18-Sep-26
Buy* 43 $92.60 Automatic Execution
 11:46:55 - 18-Sep-26
Unknown* 2 $92.61 Automatic Execution
 11:46:44 - 18-Sep-26
Unknown* 28 $92.62 Automatic Execution
 11:46:30 - 18-Sep-26
Sell* 100 $92.61 Automatic Execution
 11:46:30 - 18-Sep-26
Sell* 64 $92.61 Automatic Execution
 11:46:30 - 18-Sep-26
Sell* 200 $92.61 Automatic Execution
 11:46:30 - 18-Sep-26
Sell* 10 $92.62 Automatic Execution
 11:46:29 - 18-Sep-26
Buy* 10 $92.63 Automatic Execution
 11:46:26 - 18-Sep-26
Buy* 40 $92.625 Automatic Execution
 11:46:19 - 18-Sep-26
Buy* 50 $92.625 Automatic Execution
 11:46:19 - 18-Sep-26
Buy* 100 $92.625 Automatic Execution
 11:46:13 - 18-Sep-26
Buy* 1 $92.63 Automatic Execution
 11:46:08 - 18-Sep-26
Buy* 60 $92.62 Automatic Execution
 11:45:50 - 18-Sep-26
Sell* 1 $92.71 Automatic Execution
 11:24:14 - 18-Sep-26
Buy* 3 $92.73 Automatic Execution
 11:24:14 - 18-Sep-26
Buy* 7 $92.73 Automatic Execution
 11:24:14 - 18-Sep-26
Buy* 40 $92.72 Automatic Execution
 11:24:14 - 18-Sep-26
Buy* 10 $92.72 Automatic Execution
 11:24:14 - 18-Sep-26
Sell* 50 $92.71 Automatic Execution
 11:24:14 - 18-Sep-26
Sell* 50 $92.71 Automatic Execution
 11:24:14 - 18-Sep-26
Sell* 40 $92.71 Automatic Execution
 11:24:14 - 18-Sep-26
Buy* 100 $92.71 Automatic Execution
 11:24:14 - 18-Sep-26
Buy* 10 $92.71 Automatic Execution
 11:24:14 - 18-Sep-26
Buy* 49 $92.67 Automatic Execution
 11:24:05 - 18-Sep-26
Sell* 6 $92.68 Automatic Execution
 11:24:05 - 18-Sep-26
Sell* 1 $92.70 Automatic Execution
 11:24:02 - 18-Sep-26
Sell* 39 $92.70 Automatic Execution
 11:23:49 - 18-Sep-26
Sell* 37 $92.71 Automatic Execution
 11:23:42 - 18-Sep-26
Sell* 54 $92.71 Automatic Execution
 11:23:42 - 18-Sep-26
Sell* 1 $92.71 Automatic Execution
 11:23:42 - 18-Sep-26
Sell* 10 $92.71 Automatic Execution
 11:23:14 - 18-Sep-26
Sell* 1 $92.71 Automatic Execution
 11:23:14 - 18-Sep-26
Sell* 17 $92.71 Automatic Execution
 11:23:14 - 18-Sep-26
Sell* 20 $92.73 Automatic Execution
 11:22:30 - 18-Sep-26
Sell* 100 $92.73 Automatic Execution
 11:22:30 - 18-Sep-26
Sell* 82 $92.73 Automatic Execution
 11:22:30 - 18-Sep-26
Sell* 100 $92.73 Automatic Execution
 11:22:30 - 18-Sep-26
Unknown* 15 $92.75 Automatic Execution
 11:22:22 - 18-Sep-26
Buy* 15 $92.75 Automatic Execution
 11:22:22 - 18-Sep-26
Buy* 100 $92.75 Automatic Execution
 11:22:22 - 18-Sep-26
Buy* 100 $92.75 Automatic Execution
 11:22:22 - 18-Sep-26
Buy* 50 $92.72 Automatic Execution
 11:22:21 - 18-Sep-26
Buy* 100 $92.72 Automatic Execution
 11:22:21 - 18-Sep-26
Buy* 40 $92.72 Automatic Execution
 11:22:21 - 18-Sep-26
Buy* 11 $92.72 Automatic Execution
 11:22:21 - 18-Sep-26
Buy* 11 $92.72 Automatic Execution
 11:22:21 - 18-Sep-26
Sell* 1 $92.73 Automatic Execution
 11:22:05 - 18-Sep-26
Buy* 15 $92.745 Automatic Execution
 11:22:03 - 18-Sep-26
Sell* 100 $92.74 Automatic Execution
 11:21:49 - 18-Sep-26
Sell* 100 $92.74 Automatic Execution
 11:21:49 - 18-Sep-26
Sell* 100 $92.74 Automatic Execution
 11:21:49 - 18-Sep-26
Sell* 1 $92.74 Automatic Execution
 11:21:49 - 18-Sep-26
Sell* 100 $92.74 Automatic Execution
 11:21:49 - 18-Sep-26
Unknown* 150 $92.75 Automatic Execution
 11:21:19 - 18-Sep-26
Unknown* 300 $92.75 Automatic Execution
 11:21:19 - 18-Sep-26
Buy* 10 $92.75 Automatic Execution
 11:21:00 - 18-Sep-26
Sell* 100 $92.74 Automatic Execution
 11:21:00 - 18-Sep-26
Sell* 100 $92.74 Automatic Execution
 11:21:00 - 18-Sep-26
Buy* 100 $92.74 Automatic Execution
 11:20:31 - 18-Sep-26
Buy* 10 $92.74 Automatic Execution
 11:20:31 - 18-Sep-26
Buy* 60 $92.74 Automatic Execution
 11:20:31 - 18-Sep-26
Buy* 10 $92.74 Automatic Execution
 11:20:31 - 18-Sep-26
Sell* 1 $92.72 Automatic Execution
 11:20:30 - 18-Sep-26
Sell* 100 $92.72 Automatic Execution
 11:20:30 - 18-Sep-26
Buy* 50 $92.73 Automatic Execution
 11:20:09 - 18-Sep-26
Sell* 1 $92.73 Automatic Execution
 11:20:08 - 18-Sep-26
Sell* 51 $92.73 Automatic Execution
 11:20:08 - 18-Sep-26
Sell* 100 $92.73 Automatic Execution
 11:20:08 - 18-Sep-26
Buy* 39 $92.74 Automatic Execution
 11:19:32 - 18-Sep-26
Buy* 10 $92.73 Automatic Execution
 11:19:32 - 18-Sep-26
Buy* 10 $92.71 Automatic Execution
 11:19:32 - 18-Sep-26
Sell* 100 $92.69 Automatic Execution
 11:19:30 - 18-Sep-26
Sell* 37 $92.70 Automatic Execution
 11:19:30 - 18-Sep-26
Buy* 10 $92.70 Automatic Execution
 11:19:27 - 18-Sep-26
Unknown* 89 $92.69 Automatic Execution
 11:19:23 - 18-Sep-26
Buy* 100 $92.69 Automatic Execution
 11:19:23 - 18-Sep-26
Buy* 5 $92.69 Automatic Execution
 11:19:23 - 18-Sep-26
Buy* 52 $92.68 Automatic Execution
 11:19:21 - 18-Sep-26
Buy* 18 $92.68 Automatic Execution
 11:19:21 - 18-Sep-26
Buy* 53 $92.67 Automatic Execution
 11:19:21 - 18-Sep-26
Buy* 60 $92.68 Automatic Execution
 11:19:21 - 18-Sep-26
Buy* 100 $92.68 Automatic Execution
 11:19:21 - 18-Sep-26
Buy* 150 $92.68 Automatic Execution
 11:19:21 - 18-Sep-26
Buy* 150 $92.68 Automatic Execution
 11:19:21 - 18-Sep-26
Buy* 100 $92.68 Automatic Execution
 11:19:21 - 18-Sep-26
Buy* 100 $92.68 Automatic Execution
 11:19:21 - 18-Sep-26
Buy* 40 $92.675 Automatic Execution
 11:19:21 - 18-Sep-26
Sell* 25 $92.665 Automatic Execution
 11:19:21 - 18-Sep-26
Sell* 37 $92.665 Automatic Execution
 11:19:21 - 18-Sep-26
Sell* 100 $92.665 Automatic Execution
 11:19:21 - 18-Sep-26
Buy* 2 $92.67 Automatic Execution
 11:19:21 - 18-Sep-26
Buy* 10 $92.67 Automatic Execution
 11:19:21 - 18-Sep-26
Buy* 10 $92.66 Automatic Execution
 11:18:56 - 18-Sep-26
Buy* 10 $92.65 Automatic Execution
 11:18:56 - 18-Sep-26
Unknown* 1 $92.64 Automatic Execution
 11:18:37 - 18-Sep-26
Sell* 1 $92.64 Automatic Execution
 11:18:22 - 18-Sep-26
Sell* 1 $92.64 Automatic Execution
 11:18:22 - 18-Sep-26
Unknown* 100 $92.655 Automatic Execution
 11:18:19 - 18-Sep-26
Unknown* 100 $92.655 Automatic Execution
 11:18:19 - 18-Sep-26
Unknown* 100 $92.655 Automatic Execution
 11:18:19 - 18-Sep-26
Unknown* 100 $92.655 Automatic Execution
 11:18:19 - 18-Sep-26
Unknown* 100 $92.655 Automatic Execution
 11:18:19 - 18-Sep-26
Unknown* 100 $92.655 Automatic Execution
 11:18:19 - 18-Sep-26
Unknown* 100 $92.655 Automatic Execution
 11:18:19 - 18-Sep-26
Unknown* 100 $92.655 Automatic Execution
 11:18:19 - 18-Sep-26
Unknown* 100 $92.655 Automatic Execution
 11:18:19 - 18-Sep-26
Unknown* 100 $92.655 Automatic Execution
 11:18:19 - 18-Sep-26
Unknown* 100 $92.655 Automatic Execution
 11:18:19 - 18-Sep-26
Unknown* 100 $92.655 Automatic Execution
 11:18:19 - 18-Sep-26
Unknown* 100 $92.655 Automatic Execution
 11:18:19 - 18-Sep-26
Unknown* 100 $92.655 Automatic Execution
 11:18:19 - 18-Sep-26
Unknown* 100 $92.655 Automatic Execution
 11:18:19 - 18-Sep-26
Unknown* 100 $92.655 Automatic Execution
 11:18:19 - 18-Sep-26
Unknown* 100 $92.655 Automatic Execution
 11:18:19 - 18-Sep-26
Unknown* 100 $92.655 Automatic Execution
 11:18:19 - 18-Sep-26
Unknown* 100 $92.655 Automatic Execution
 11:18:19 - 18-Sep-26
Unknown* 100 $92.655 Automatic Execution
 11:18:19 - 18-Sep-26
Unknown* 100 $92.655 Automatic Execution
 11:18:19 - 18-Sep-26
Unknown* 100 $92.655 Automatic Execution
 11:18:19 - 18-Sep-26
Buy* 300 $92.66 Automatic Execution
 11:18:07 - 18-Sep-26
Unknown* 40 $92.655 Automatic Execution
 11:18:07 - 18-Sep-26
Unknown* 40 $92.655 Automatic Execution
 11:18:07 - 18-Sep-26
Buy* 10 $92.64 Automatic Execution
 11:18:07 - 18-Sep-26
Buy* 10 $92.64 Automatic Execution
 11:18:07 - 18-Sep-26
Buy* 5 $92.63 Automatic Execution
 11:18:00 - 18-Sep-26
Buy* 100 $92.63 Automatic Execution
 11:18:00 - 18-Sep-26
Buy* 10 $92.63 Automatic Execution
 11:18:00 - 18-Sep-26
Buy* 5 $92.63 Automatic Execution
 11:18:00 - 18-Sep-26
Buy* 10 $92.62 Automatic Execution
 11:17:49 - 18-Sep-26
Buy* 24 $92.62 Automatic Execution
 11:17:49 - 18-Sep-26
Buy* 76 $92.62 Automatic Execution
 11:17:49 - 18-Sep-26
Sell* 10 $92.62 Automatic Execution
 11:17:07 - 18-Sep-26
Buy* 10 $92.62 Automatic Execution
 11:17:07 - 18-Sep-26
Buy* 60 $92.61 Automatic Execution
 11:17:00 - 18-Sep-26
Buy* 10 $92.61 Automatic Execution
 11:17:00 - 18-Sep-26
Buy* 100 $92.60 Automatic Execution
 11:16:56 - 18-Sep-26
Sell* 15 $92.59 Automatic Execution
 11:16:47 - 18-Sep-26
Sell* 100 $92.64 Automatic Execution
 11:16:46 - 18-Sep-26
Buy* 6 $92.65 Automatic Execution
 11:16:43 - 18-Sep-26
Buy* 6 $92.65 Automatic Execution
 11:16:43 - 18-Sep-26
Buy* 4 $92.65 Automatic Execution
 11:16:43 - 18-Sep-26
Buy* 1 $92.65 Automatic Execution
 11:16:34 - 18-Sep-26
Sell* 79 $92.65 Automatic Execution
 11:16:23 - 18-Sep-26
Sell* 72 $92.69 Automatic Execution
 11:16:19 - 18-Sep-26
Sell* 28 $92.69 Automatic Execution
 11:16:19 - 18-Sep-26
Sell* 41 $92.70 Automatic Execution
 11:16:15 - 18-Sep-26
Sell* 100 $92.70 Automatic Execution
 11:16:15 - 18-Sep-26
Sell* 37 $92.70 Automatic Execution
 11:16:15 - 18-Sep-26
Buy* 10 $92.71 Automatic Execution
 11:15:34 - 18-Sep-26
Buy* 10 $92.81 Automatic Execution
 10:52:18 - 18-Sep-26
Buy* 10 $92.81 Automatic Execution
 10:52:18 - 18-Sep-26
Sell* 100 $92.80 Automatic Execution
 10:52:10 - 18-Sep-26
Sell* 25 $92.80 Automatic Execution
 10:52:10 - 18-Sep-26
Sell* 100 $92.80 Automatic Execution
 10:52:09 - 18-Sep-26
Unknown* 13 $92.81 Automatic Execution
 10:52:06 - 18-Sep-26
Unknown* 13 $92.81 Automatic Execution
 10:52:06 - 18-Sep-26
Sell* 28 $92.81 Automatic Execution
 10:52:05 - 18-Sep-26
Sell* 72 $92.81 Automatic Execution
 10:52:05 - 18-Sep-26
Sell* 94 $92.81 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 62 $92.81 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 49 $92.81 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 100 $92.81 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 48 $92.81 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 49 $92.81 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 100 $92.81 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 150 $92.81 Automatic Execution
 10:51:35 - 18-Sep-26
Sell* 100 $92.83 Automatic Execution
 10:51:34 - 18-Sep-26
Sell* 100 $92.82 Automatic Execution
 10:51:23 - 18-Sep-26
Sell* 37 $92.82 Automatic Execution
 10:51:23 - 18-Sep-26
Sell* 65 $92.82 Automatic Execution
 10:51:23 - 18-Sep-26
Sell* 106 $92.82 Automatic Execution
 10:51:23 - 18-Sep-26
Sell* 94 $92.82 Automatic Execution
 10:51:23 - 18-Sep-26
Buy* 60 $92.82 Automatic Execution
 10:51:14 - 18-Sep-26
Buy* 100 $92.82 Automatic Execution
 10:51:14 - 18-Sep-26
Buy* 3 $92.81 Automatic Execution
 10:51:05 - 18-Sep-26
Buy* 10 $92.80 Automatic Execution
 10:51:04 - 18-Sep-26
Sell* 100 $92.80 Automatic Execution
 10:51:02 - 18-Sep-26
Sell* 64 $92.77 Automatic Execution
 10:50:29 - 18-Sep-26
Sell* 126 $92.77 Automatic Execution
 10:50:29 - 18-Sep-26
Sell* 100 $92.77 Automatic Execution
 10:50:29 - 18-Sep-26
Sell* 100 $92.77 Automatic Execution
 10:50:29 - 18-Sep-26
Buy* 100 $92.77 Automatic Execution
 10:50:24 - 18-Sep-26
Sell* 5 $92.74 Automatic Execution
 10:50:10 - 18-Sep-26
Buy* 1 $92.75 Automatic Execution
 10:50:10 - 18-Sep-26
Buy* 10 $92.74 Automatic Execution
 10:50:10 - 18-Sep-26
Sell* 50 $92.73 Automatic Execution
 10:50:01 - 18-Sep-26
Buy* 2 $92.73 Automatic Execution
 10:49:37 - 18-Sep-26
Buy* 10 $92.70 Automatic Execution
 10:49:23 - 18-Sep-26
Buy* 50 $92.69 Automatic Execution
 10:49:21 - 18-Sep-26
Buy* 100 $92.69 Automatic Execution
 10:49:21 - 18-Sep-26
Buy* 2 $92.69 Automatic Execution
 10:49:21 - 18-Sep-26
Sell* 3 $92.67 Automatic Execution
 10:49:11 - 18-Sep-26
Unknown* 38 $92.69 Automatic Execution
 10:49:07 - 18-Sep-26
Unknown* 40 $92.69 Automatic Execution
 10:49:07 - 18-Sep-26
Buy* 40 $92.69 Automatic Execution
 10:49:07 - 18-Sep-26
Buy* 75 $92.69 Automatic Execution
 10:49:07 - 18-Sep-26
Buy* 25 $92.69 Automatic Execution
 10:49:07 - 18-Sep-26
Buy* 37 $92.69 Automatic Execution
 10:49:07 - 18-Sep-26
Sell* 25 $92.69 Automatic Execution
 10:49:07 - 18-Sep-26
Sell* 1 $92.69 Automatic Execution
 10:49:07 - 18-Sep-26
Sell* 1 $92.69 Automatic Execution
 10:49:07 - 18-Sep-26
Sell* 25 $92.69 Automatic Execution
 10:49:07 - 18-Sep-26
Sell* 1 $92.69 Automatic Execution
 10:49:07 - 18-Sep-26
Sell* 1 $92.69 Automatic Execution
 10:49:07 - 18-Sep-26
Buy* 60 $92.69 Automatic Execution
 10:49:07 - 18-Sep-26
Buy* 10 $92.69 Automatic Execution
 10:49:07 - 18-Sep-26
Buy* 75 $92.69 Automatic Execution
 10:49:07 - 18-Sep-26
Buy* 10 $92.67 Automatic Execution
 10:48:47 - 18-Sep-26
Buy* 100 $92.69 Automatic Execution
 10:48:22 - 18-Sep-26
Buy* 10 $92.69 Automatic Execution
 10:48:22 - 18-Sep-26
Buy* 11 $92.69 Automatic Execution
 10:48:22 - 18-Sep-26
Buy* 1 $92.68 Automatic Execution
 10:48:21 - 18-Sep-26
Buy* 1 $92.68 Automatic Execution
 10:48:21 - 18-Sep-26
Sell* 82 $92.71 Automatic Execution
 10:48:00 - 18-Sep-26
Sell* 1 $92.72 Automatic Execution
 10:48:00 - 18-Sep-26
Sell* 3 $92.72 Automatic Execution
 10:48:00 - 18-Sep-26
Sell* 8 $92.73 Automatic Execution
 10:47:35 - 18-Sep-26
Sell* 10 $92.73 Automatic Execution
 10:47:35 - 18-Sep-26
Buy* 82 $92.73 Automatic Execution
 10:47:35 - 18-Sep-26
Sell* 100 $92.73 Automatic Execution
 10:47:35 - 18-Sep-26
Buy* 10 $92.73 Automatic Execution
 10:47:29 - 18-Sep-26
Unknown* 100 $92.72 Automatic Execution
 10:47:21 - 18-Sep-26
Sell* 100 $92.74 Automatic Execution
 10:47:21 - 18-Sep-26
Sell* 1 $92.755 Automatic Execution
 10:47:16 - 18-Sep-26
Sell* 100 $92.77 Automatic Execution
 10:47:16 - 18-Sep-26
Unknown* 100 $92.78 Automatic Execution
 10:47:16 - 18-Sep-26
Sell* 100 $92.78 Automatic Execution
 10:47:16 - 18-Sep-26
Sell* 61 $92.79 Automatic Execution
 10:47:16 - 18-Sep-26
Sell* 39 $92.79 Automatic Execution
 10:47:16 - 18-Sep-26
Sell* 100 $92.79 Automatic Execution
 10:47:16 - 18-Sep-26
Sell* 28 $92.80 Automatic Execution
 10:47:16 - 18-Sep-26
Sell* 72 $92.80 Automatic Execution
 10:47:16 - 18-Sep-26
Buy* 23 $92.805 Automatic Execution
 10:47:16 - 18-Sep-26
Buy* 2 $92.805 Automatic Execution
 10:47:16 - 18-Sep-26
Buy* 25 $92.805 Automatic Execution
 10:47:16 - 18-Sep-26
Sell* 100 $92.80 Automatic Execution
 10:47:16 - 18-Sep-26
Sell* 100 $92.80 Automatic Execution
 10:47:16 - 18-Sep-26
Sell* 100 $92.80 Automatic Execution
 10:47:16 - 18-Sep-26
Sell* 100 $92.80 Automatic Execution
 10:47:16 - 18-Sep-26
Sell* 25 $92.805 Automatic Execution
 10:47:16 - 18-Sep-26
Sell* 100 $92.80 Automatic Execution
 10:47:16 - 18-Sep-26
Sell* 25 $92.805 Automatic Execution
 10:47:16 - 18-Sep-26
Sell* 100 $92.80 Automatic Execution
 10:47:16 - 18-Sep-26
Sell* 100 $92.80 Automatic Execution
 10:47:16 - 18-Sep-26
Unknown* 200 $92.805 Automatic Execution
 10:47:16 - 18-Sep-26
Sell* 100 $92.81 Automatic Execution
 10:47:15 - 18-Sep-26
Sell* 100 $92.81 Automatic Execution
 10:47:15 - 18-Sep-26
Buy* 2 $92.82 Automatic Execution
 10:47:14 - 18-Sep-26
Buy* 10 $92.82 Automatic Execution
 10:47:14 - 18-Sep-26
Sell* 22 $92.80 Automatic Execution
 10:46:51 - 18-Sep-26
Sell* 62 $92.80 Automatic Execution
 10:46:51 - 18-Sep-26
Sell* 78 $92.80 Automatic Execution
 10:46:51 - 18-Sep-26
Sell* 7 $92.80 Automatic Execution
 10:46:48 - 18-Sep-26
Sell* 22 $92.80 Automatic Execution
 10:46:48 - 18-Sep-26
Buy* 3 $92.805 Automatic Execution
 10:46:45 - 18-Sep-26
Sell* 10 $92.80 Automatic Execution
 10:46:38 - 18-Sep-26
Buy* 10 $92.80 Automatic Execution
 10:46:38 - 18-Sep-26
Unknown* 100 $92.775 Automatic Execution
 10:46:28 - 18-Sep-26
Sell* 100 $92.775 Automatic Execution
 10:46:28 - 18-Sep-26
Sell* 40 $92.78 Automatic Execution
 10:46:28 - 18-Sep-26
Sell* 40 $92.78 Automatic Execution
 10:46:28 - 18-Sep-26
Sell* 100 $92.79 Automatic Execution
 10:46:28 - 18-Sep-26
Sell* 100 $92.79 Automatic Execution
 10:46:28 - 18-Sep-26
Sell* 100 $92.795 Automatic Execution
 10:46:28 - 18-Sep-26
Sell* 100 $92.795 Automatic Execution
 10:46:28 - 18-Sep-26
Sell* 100 $92.795 Automatic Execution
 10:46:28 - 18-Sep-26
Sell* 100 $92.795 Automatic Execution
 10:46:28 - 18-Sep-26
Sell* 100 $92.795 Automatic Execution
 10:46:28 - 18-Sep-26
Unknown* 40 $92.80 Automatic Execution
 10:46:27 - 18-Sep-26
Sell* 100 $92.81 Automatic Execution
 10:46:27 - 18-Sep-26
Sell* 100 $92.81 Automatic Execution
 10:46:27 - 18-Sep-26
Unknown* 100 $92.815 Automatic Execution
 10:46:27 - 18-Sep-26
Sell* 2 $92.82 Automatic Execution
 10:46:20 - 18-Sep-26
Sell* 36 $92.82 Automatic Execution
 10:46:20 - 18-Sep-26
Buy* 25 $92.825 Automatic Execution
 10:46:20 - 18-Sep-26
Sell* 1 $92.82 Automatic Execution
 10:46:20 - 18-Sep-26
Sell* 18 $92.82 Automatic Execution
 10:46:20 - 18-Sep-26
Buy* 25 $92.825 Automatic Execution
 10:46:20 - 18-Sep-26
Buy* 25 $92.825 Automatic Execution
 10:46:20 - 18-Sep-26
Sell* 46 $92.82 Automatic Execution
 10:46:20 - 18-Sep-26
Sell* 100 $92.82 Automatic Execution
 10:46:20 - 18-Sep-26
Buy* 25 $92.825 Automatic Execution
 10:46:20 - 18-Sep-26
Buy* 1 $92.825 Automatic Execution
 10:46:16 - 18-Sep-26
Sell* 100 $92.82 Automatic Execution
 10:46:14 - 18-Sep-26
Buy* 60 $92.81 Automatic Execution
 10:46:08 - 18-Sep-26
Buy* 1 $92.81 Automatic Execution
 10:46:07 - 18-Sep-26
Buy* 99 $92.80 Automatic Execution
 10:46:05 - 18-Sep-26
Buy* 1 $92.80 Automatic Execution
 10:46:05 - 18-Sep-26
Sell* 100 $92.80 Automatic Execution
 10:46:05 - 18-Sep-26
Sell* 100 $92.80 Automatic Execution
 10:46:05 - 18-Sep-26
Buy* 28 $92.70 Automatic Execution
 10:21:30 - 18-Sep-26
Buy* 21 $92.69 Automatic Execution
 10:21:30 - 18-Sep-26
Buy* 7 $92.685 Automatic Execution
 10:21:28 - 18-Sep-26
Unknown* 32 $92.68 Automatic Execution
 10:21:28 - 18-Sep-26
Unknown* 68 $92.68 Automatic Execution
 10:21:28 - 18-Sep-26
Buy* 38 $92.68 Automatic Execution
 10:21:28 - 18-Sep-26
Buy* 30 $92.68 Automatic Execution
 10:21:28 - 18-Sep-26
Sell* 30 $92.67 Automatic Execution
 10:21:28 - 18-Sep-26
Sell* 13 $92.67 Automatic Execution
 10:21:28 - 18-Sep-26
Sell* 15 $92.68 Automatic Execution
 10:21:28 - 18-Sep-26
Sell* 100 $92.69 Automatic Execution
 10:21:28 - 18-Sep-26
Sell* 14 $92.69 Automatic Execution
 10:21:28 - 18-Sep-26
Sell* 100 $92.69 Automatic Execution
 10:21:28 - 18-Sep-26
Sell* 25 $92.70 Automatic Execution
 10:21:26 - 18-Sep-26
Sell* 14 $92.70 Automatic Execution
 10:21:26 - 18-Sep-26
Sell* 1 $92.70 Automatic Execution
 10:21:26 - 18-Sep-26
Buy* 25 $92.70 Automatic Execution
 10:21:14 - 18-Sep-26
Buy* 21 $92.70 Automatic Execution
 10:21:14 - 18-Sep-26
Sell* 88 $92.66 Automatic Execution
 10:20:50 - 18-Sep-26
Sell* 12 $92.66 Automatic Execution
 10:20:50 - 18-Sep-26
Sell* 14 $92.66 Automatic Execution
 10:20:50 - 18-Sep-26
Sell* 100 $92.66 Automatic Execution
 10:20:50 - 18-Sep-26
Sell* 12 $92.66 Automatic Execution
 10:20:49 - 18-Sep-26
Unknown* 100 $92.67 Automatic Execution
 10:20:49 - 18-Sep-26
Sell* 100 $92.67 Automatic Execution
 10:20:49 - 18-Sep-26
Sell* 100 $92.67 Automatic Execution
 10:20:49 - 18-Sep-26
Sell* 22 $92.67 Automatic Execution
 10:20:49 - 18-Sep-26
Sell* 10 $92.67 Automatic Execution
 10:20:49 - 18-Sep-26
Sell* 10 $92.67 Automatic Execution
 10:20:49 - 18-Sep-26
Sell* 11 $92.67 Automatic Execution
 10:20:49 - 18-Sep-26
Sell* 8 $92.685 Automatic Execution
 10:20:34 - 18-Sep-26
Sell* 8 $92.685 Automatic Execution
 10:20:34 - 18-Sep-26
Sell* 8 $92.685 Automatic Execution
 10:20:34 - 18-Sep-26
Buy* 74 $92.67 Automatic Execution
 10:20:29 - 18-Sep-26
Buy* 26 $92.67 Automatic Execution
 10:20:29 - 18-Sep-26
Buy* 40 $92.65 Automatic Execution
 10:20:29 - 18-Sep-26
Buy* 50 $92.65 Automatic Execution
 10:20:29 - 18-Sep-26
Buy* 40 $92.65 Automatic Execution
 10:20:29 - 18-Sep-26
Unknown* 1 $92.64 Automatic Execution
 10:20:29 - 18-Sep-26
Sell* 100 $92.64 Automatic Execution
 10:20:29 - 18-Sep-26
Sell* 3 $92.64 Automatic Execution
 10:20:29 - 18-Sep-26
Sell* 10 $92.64 Automatic Execution
 10:20:29 - 18-Sep-26
Sell* 100 $92.64 Automatic Execution
 10:20:29 - 18-Sep-26
Sell* 10 $92.64 Automatic Execution
 10:20:29 - 18-Sep-26
Sell* 1 $92.64 Automatic Execution
 10:20:29 - 18-Sep-26
Sell* 1 $92.64 Automatic Execution
 10:20:29 - 18-Sep-26
Buy* 100 $92.64 Automatic Execution
 10:20:16 - 18-Sep-26
Buy* 25 $92.63 Automatic Execution
 10:20:15 - 18-Sep-26
Buy* 25 $92.62 Automatic Execution
 10:20:11 - 18-Sep-26
Sell* 10 $92.61 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 1 $92.52 Automatic Execution
 10:19:11 - 18-Sep-26
Buy* 69 $92.50 Automatic Execution
 10:19:00 - 18-Sep-26
Buy* 10 $92.50 Automatic Execution
 10:19:00 - 18-Sep-26
Buy* 21 $92.50 Automatic Execution
 10:19:00 - 18-Sep-26
Buy* 45 $92.46 Automatic Execution
 10:18:56 - 18-Sep-26
Buy* 21 $92.46 Automatic Execution
 10:18:56 - 18-Sep-26
Buy* 37 $92.45 Automatic Execution
 10:18:51 - 18-Sep-26
Unknown* 1 $92.435 Automatic Execution
 10:18:42 - 18-Sep-26
Unknown* 1 $92.435 Automatic Execution
 10:18:42 - 18-Sep-26
Sell* 1 $92.43 Automatic Execution
 10:18:25 - 18-Sep-26
Buy* 36 $92.425 Automatic Execution
 10:18:11 - 18-Sep-26
Sell* 25 $92.41 Automatic Execution
 10:18:07 - 18-Sep-26
Buy* 100 $92.42 Automatic Execution
 10:18:04 - 18-Sep-26
Buy* 100 $92.41 Automatic Execution
 10:18:04 - 18-Sep-26
Buy* 32 $92.41 Automatic Execution
 10:18:04 - 18-Sep-26
Buy* 60 $92.40 Automatic Execution
 10:18:04 - 18-Sep-26
Buy* 20 $92.40 Automatic Execution
 10:18:04 - 18-Sep-26
Sell* 15 $92.37 Automatic Execution
 10:18:04 - 18-Sep-26
Buy* 100 $92.39 Automatic Execution
 10:17:54 - 18-Sep-26
Sell* 9 $92.39 Automatic Execution
 10:17:50 - 18-Sep-26
Sell* 51 $92.39 Automatic Execution
 10:17:50 - 18-Sep-26
Sell* 8 $92.39 Automatic Execution
 10:17:50 - 18-Sep-26
Sell* 84 $92.40 Automatic Execution
 10:17:50 - 18-Sep-26
Buy* 25 $92.41 Automatic Execution
 10:17:33 - 18-Sep-26
Buy* 19 $92.41 Automatic Execution
 10:17:30 - 18-Sep-26
Sell* 1 $92.38 Automatic Execution
 10:17:22 - 18-Sep-26
Sell* 60 $92.38 Automatic Execution
 10:17:20 - 18-Sep-26
Sell* 13 $92.38 Automatic Execution
 10:17:01 - 18-Sep-26
Sell* 10 $92.41 Automatic Execution
 10:16:51 - 18-Sep-26
Sell* 11 $92.42 Automatic Execution
 10:16:51 - 18-Sep-26
Sell* 20 $92.42 Automatic Execution
 10:16:51 - 18-Sep-26
Sell* 20 $92.43 Automatic Execution
 10:16:32 - 18-Sep-26
Sell* 10 $92.44 Automatic Execution
 10:16:25 - 18-Sep-26
Buy* 100 $92.40 Automatic Execution
 10:16:08 - 18-Sep-26
Buy* 1 $92.40 Automatic Execution
 10:16:08 - 18-Sep-26
Buy* 10 $92.38 Automatic Execution
 10:16:08 - 18-Sep-26
Buy* 1 $92.38 Automatic Execution
 10:16:08 - 18-Sep-26
Sell* 14 $92.37 Automatic Execution
 10:16:06 - 18-Sep-26
Sell* 100 $92.38 Automatic Execution
 10:16:06 - 18-Sep-26
Sell* 11 $92.38 Automatic Execution
 10:16:06 - 18-Sep-26
Unknown* 2 $92.39 Automatic Execution
 10:16:06 - 18-Sep-26
Unknown* 2 $92.39 Automatic Execution
 10:16:06 - 18-Sep-26
Unknown* 2 $92.39 Automatic Execution
 10:16:01 - 18-Sep-26
Unknown* 2 $92.39 Automatic Execution
 10:16:01 - 18-Sep-26
Buy* 18 $92.36 Automatic Execution
 10:15:42 - 18-Sep-26
Buy* 10 $92.35 Automatic Execution
 10:15:36 - 18-Sep-26
Sell* 24 $92.335 Automatic Execution
 10:15:36 - 18-Sep-26
Buy* 125 $92.08 Automatic Execution
 09:51:14 - 18-Sep-26
Sell* 10 $92.09 Automatic Execution
 09:50:56 - 18-Sep-26
Buy* 1 $92.09 Automatic Execution
 09:50:56 - 18-Sep-26
Buy* 100 $92.09 Automatic Execution
 09:50:56 - 18-Sep-26
Buy* 25 $92.17 Automatic Execution
 09:50:15 - 18-Sep-26
Buy* 2 $92.16 Automatic Execution
 09:50:04 - 18-Sep-26
Buy* 2 $92.15 Automatic Execution
 09:50:04 - 18-Sep-26
Sell* 12 $92.15 Automatic Execution
 09:49:57 - 18-Sep-26
Sell* 210 $92.20 Automatic Execution
 09:49:55 - 18-Sep-26
Sell* 100 $92.20 Automatic Execution
 09:49:55 - 18-Sep-26
Sell* 100 $92.20 Automatic Execution
 09:49:55 - 18-Sep-26
Sell* 95 $92.20 Automatic Execution
 09:49:55 - 18-Sep-26
Sell* 95 $92.20 Automatic Execution
 09:49:55 - 18-Sep-26
Sell* 100 $92.20 Automatic Execution
 09:49:55 - 18-Sep-26
Sell* 100 $92.20 Automatic Execution
 09:49:50 - 18-Sep-26
Sell* 39 $92.23 Automatic Execution
 09:49:41 - 18-Sep-26
Sell* 1 $92.23 Automatic Execution
 09:49:41 - 18-Sep-26
Buy* 1 $92.23 Automatic Execution
 09:49:41 - 18-Sep-26
Sell* 21 $92.23 Automatic Execution
 09:49:26 - 18-Sep-26
Sell* 39 $92.23 Automatic Execution
 09:49:26 - 18-Sep-26
Sell* 100 $92.26 Automatic Execution
 09:49:25 - 18-Sep-26
Sell* 33 $92.27 Automatic Execution
 09:49:25 - 18-Sep-26
Sell* 70 $92.28 Automatic Execution
 09:49:25 - 18-Sep-26
Sell* 70 $92.28 Automatic Execution
 09:49:25 - 18-Sep-26
Sell* 100 $92.29 Automatic Execution
 09:49:25 - 18-Sep-26
Sell* 10 $92.29 Automatic Execution
 09:49:25 - 18-Sep-26
Sell* 1 $92.29 Automatic Execution
 09:49:25 - 18-Sep-26
Sell* 100 $92.29 Automatic Execution
 09:49:25 - 18-Sep-26
Sell* 50 $92.305 Automatic Execution
 09:49:24 - 18-Sep-26
Buy* 50 $92.31 Automatic Execution
 09:49:21 - 18-Sep-26
Buy* 60 $92.33 Automatic Execution
 09:49:08 - 18-Sep-26
Sell* 87 $92.30 Automatic Execution
 09:49:02 - 18-Sep-26
Sell* 13 $92.30 Automatic Execution
 09:49:02 - 18-Sep-26
Sell* 100 $92.30 Automatic Execution
 09:49:02 - 18-Sep-26
Buy* 5 $92.33 Automatic Execution
 09:48:58 - 18-Sep-26
Buy* 100 $92.33 Automatic Execution
 09:48:58 - 18-Sep-26
Buy* 1 $92.32 Automatic Execution
 09:48:58 - 18-Sep-26
Buy* 73 $92.32 Automatic Execution
 09:48:50 - 18-Sep-26
Buy* 25 $92.32 Automatic Execution
 09:48:50 - 18-Sep-26
Buy* 2 $92.30 Automatic Execution
 09:48:50 - 18-Sep-26
Sell* 99 $92.29 Automatic Execution
 09:48:50 - 18-Sep-26
Sell* 1 $92.29 Automatic Execution
 09:48:50 - 18-Sep-26
Sell* 1 $92.29 Automatic Execution
 09:48:50 - 18-Sep-26
Sell* 100 $92.29 Automatic Execution
 09:48:50 - 18-Sep-26
Buy* 100 $92.23 Automatic Execution
 09:47:49 - 18-Sep-26
Buy* 1 $92.23 Automatic Execution
 09:47:49 - 18-Sep-26
Sell* 100 $92.21 Automatic Execution
 09:47:48 - 18-Sep-26
Sell* 100 $92.23 Automatic Execution
 09:47:47 - 18-Sep-26
Sell* 38 $92.26 Automatic Execution
 09:47:47 - 18-Sep-26
Buy* 1 $92.27 Automatic Execution
 09:47:45 - 18-Sep-26
Sell* 100 $92.23 Automatic Execution
 09:47:37 - 18-Sep-26
Sell* 20 $92.23 Automatic Execution
 09:47:37 - 18-Sep-26
Unknown* 100 $92.25 Automatic Execution
 09:47:31 - 18-Sep-26
Unknown* 4 $92.25 Automatic Execution
 09:47:31 - 18-Sep-26
Sell* 66 $92.25 Automatic Execution
 09:47:31 - 18-Sep-26
Sell* 100 $92.25 Automatic Execution
 09:47:31 - 18-Sep-26
Sell* 10 $92.26 Automatic Execution
 09:47:31 - 18-Sep-26
Sell* 34 $92.27 Automatic Execution
 09:47:31 - 18-Sep-26
Sell* 34 $92.27 Automatic Execution
 09:47:31 - 18-Sep-26
Buy* 70 $92.32 Automatic Execution
 09:47:23 - 18-Sep-26
Sell* 100 $92.21 Automatic Execution
 09:46:33 - 18-Sep-26
Sell* 12 $92.24 Automatic Execution
 09:46:33 - 18-Sep-26
Sell* 1 $92.24 Automatic Execution
 09:46:33 - 18-Sep-26
Sell* 1 $92.24 Automatic Execution
 09:46:33 - 18-Sep-26
Sell* 10 $92.24 Automatic Execution
 09:46:33 - 18-Sep-26
Buy* 100 $92.27 Automatic Execution
 09:46:23 - 18-Sep-26
Buy* 100 $92.27 Automatic Execution
 09:46:23 - 18-Sep-26
Buy* 1 $92.27 Automatic Execution
 09:46:23 - 18-Sep-26
Sell* 30 $92.23 Automatic Execution
 09:46:00 - 18-Sep-26
Sell* 70 $92.24 Automatic Execution
 09:46:00 - 18-Sep-26
Sell* 50 $92.24 Automatic Execution
 09:46:00 - 18-Sep-26
Sell* 25 $92.26 Automatic Execution
 09:46:00 - 18-Sep-26
Sell* 1 $92.27 Automatic Execution
 09:46:00 - 18-Sep-26
Buy* 100 $92.29 Automatic Execution
 09:45:50 - 18-Sep-26
Buy* 1 $92.29 Automatic Execution
 09:45:50 - 18-Sep-26
Buy* 100 $92.28 Automatic Execution
 09:45:47 - 18-Sep-26
Buy* 1 $92.28 Automatic Execution
 09:45:47 - 18-Sep-26
Buy* 1 $92.37 Automatic Execution
 09:32:04 - 18-Sep-26
Buy* 15 $92.30 Automatic Execution
 09:32:00 - 18-Sep-26
Buy* 100 $92.26 Automatic Execution
 09:32:00 - 18-Sep-26
Buy* 10 $92.25 Automatic Execution
 09:32:00 - 18-Sep-26
Buy* 5 $92.24 Automatic Execution
 09:32:00 - 18-Sep-26
Buy* 95 $92.24 Automatic Execution
 09:32:00 - 18-Sep-26
Buy* 5 $92.23 Automatic Execution
 09:32:00 - 18-Sep-26
Buy* 1 $92.15 Automatic Execution
 09:31:55 - 18-Sep-26
Buy* 81 $92.12 Automatic Execution
 09:31:44 - 18-Sep-26
Buy* 70 $92.13 Automatic Execution
 09:31:44 - 18-Sep-26
Buy* 80 $92.13 Automatic Execution
 09:31:41 - 18-Sep-26
Sell* 20 $92.12 Automatic Execution
 09:31:14 - 18-Sep-26
Sell* 20 $92.12 Automatic Execution
 09:31:14 - 18-Sep-26
Sell* 1 $92.13 Automatic Execution
 09:31:13 - 18-Sep-26
Unknown* 35 $92.17 Automatic Execution
 09:31:10 - 18-Sep-26
Unknown* 100 $92.17 Automatic Execution
 09:31:10 - 18-Sep-26
Buy* 65 $92.17 Automatic Execution
 09:31:10 - 18-Sep-26
Buy* 35 $92.17 Automatic Execution
 09:31:10 - 18-Sep-26
Buy* 65 $92.17 Automatic Execution
 09:31:10 - 18-Sep-26
Buy* 35 $92.15 Automatic Execution
 09:31:10 - 18-Sep-26
Buy* 57 $92.14 Automatic Execution
 09:31:10 - 18-Sep-26
Buy* 100 $92.14 Automatic Execution
 09:31:10 - 18-Sep-26
Buy* 65 $92.15 Automatic Execution
 09:31:10 - 18-Sep-26
Buy* 78 $92.14 Automatic Execution
 09:31:10 - 18-Sep-26
Buy* 65 $92.14 Automatic Execution
 09:31:10 - 18-Sep-26
Buy* 35 $92.13 Automatic Execution
 09:31:10 - 18-Sep-26
Sell* 25 $92.095 Automatic Execution
 09:31:09 - 18-Sep-26
Unknown* 25 $92.095 Automatic Execution
 09:31:09 - 18-Sep-26
Sell* 25 $92.095 Automatic Execution
 09:31:09 - 18-Sep-26
Sell* 25 $92.095 Automatic Execution
 09:31:09 - 18-Sep-26
Sell* 25 $92.095 Automatic Execution
 09:31:09 - 18-Sep-26
Sell* 25 $92.095 Automatic Execution
 09:31:09 - 18-Sep-26
Buy* 25 $92.095 Automatic Execution
 09:31:09 - 18-Sep-26
Buy* 25 $92.095 Automatic Execution
 09:31:09 - 18-Sep-26
Sell* 100 $92.05 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 200 $92.15 Automatic Execution
 09:30:12 - 18-Sep-26
Sell* 1 $92.15 Automatic Execution
 09:30:12 - 18-Sep-26
Sell* 56 $92.17 Automatic Execution
 09:30:12 - 18-Sep-26
Sell* 44 $92.17 Automatic Execution
 09:30:12 - 18-Sep-26
Sell* 1 $92.20 Automatic Execution
 09:30:12 - 18-Sep-26
Sell* 1 $92.21 Automatic Execution
 09:30:12 - 18-Sep-26
Sell* 1 $92.27 Automatic Execution
 09:30:11 - 18-Sep-26
Unknown* 2 $92.34 Automatic Execution
 09:30:05 - 18-Sep-26
Buy* 11 $92.36 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 1 $92.22 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 1 $92.22 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 1 $92.22 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 1 $92.22 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 2 $92.13 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 1 $92.13 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 1 $92.21 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 1 $92.98 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 1 $92.22 Ordinary
 09:29:44 - 18-Sep-26
Sell* 1 $92.22 Ordinary
 09:29:44 - 18-Sep-26
Sell* 1 $92.22 Ordinary
 09:29:32 - 18-Sep-26
Sell* 1 $92.22 Ordinary
 09:29:31 - 18-Sep-26
Sell* 1 $92.35 Ordinary
 09:27:50 - 18-Sep-26
Sell* 1 $92.28 Ordinary
 09:26:12 - 18-Sep-26
Sell* 3 $92.26 Ordinary
 09:26:12 - 18-Sep-26
Sell* 2 $92.30 Ordinary
 09:26:12 - 18-Sep-26
Sell* 5 $92.34 Ordinary
 09:23:20 - 18-Sep-26
Sell* 5 $92.34 Ordinary
 09:23:15 - 18-Sep-26
Sell* 99 $92.40 Ordinary
 09:19:47 - 18-Sep-26
Sell* 117 $92.42 Ordinary
 09:19:47 - 18-Sep-26
Sell* 99 $92.42 Ordinary
 09:19:47 - 18-Sep-26
Sell* 5 $92.34 Ordinary
 09:19:08 - 18-Sep-26
Sell* 5 $92.34 Ordinary
 09:18:52 - 18-Sep-26
Sell* 5 $92.34 Ordinary
 09:18:52 - 18-Sep-26
Sell* 10 $92.34 Ordinary
 09:18:44 - 18-Sep-26
Sell* 5 $92.34 Ordinary
 09:18:28 - 18-Sep-26
Sell* 5 $92.34 Ordinary
 09:18:20 - 18-Sep-26
Sell* 2 $92.35 Ordinary
 09:12:22 - 18-Sep-26
Sell* 15 $92.35 Ordinary
 09:12:22 - 18-Sep-26
Sell* 3 $92.35 Ordinary
 09:12:22 - 18-Sep-26
Sell* 2 $92.40 Ordinary
 09:12:22 - 18-Sep-26
Sell* 10 $92.42 Ordinary
 09:12:22 - 18-Sep-26
Sell* 5 $92.43 Ordinary
 09:12:18 - 18-Sep-26
Sell* 5 $92.43 Ordinary
 09:12:18 - 18-Sep-26
Sell* 180 $92.51 Ordinary
 09:11:39 - 18-Sep-26
Sell* 180 $92.56 Ordinary
 08:52:46 - 18-Sep-26
Sell* 5 $92.56 Ordinary
 08:52:46 - 18-Sep-26
Sell* 10 $92.52 Ordinary
 07:55:58 - 18-Sep-26
Sell* 5 $92.52 Ordinary
 07:52:20 - 18-Sep-26
Sell* 5 $92.52 Ordinary
 07:51:34 - 18-Sep-26
Sell* 10 $92.52 Ordinary
 07:51:19 - 18-Sep-26
Sell* 1 $92.50 Ordinary
 07:44:52 - 18-Sep-26
Sell* 5 $92.52 Ordinary
 07:44:52 - 18-Sep-26
Sell* 5 $92.52 Ordinary
 07:34:08 - 18-Sep-26
Sell* 5 $92.52 Ordinary
 07:33:59 - 18-Sep-26
Sell* 15 $92.52 Ordinary
 07:33:59 - 18-Sep-26
Sell* 1 $92.50 Ordinary
 07:33:31 - 18-Sep-26
Sell* 1 $92.50 Ordinary
 07:33:31 - 18-Sep-26
Sell* 5 $92.52 Ordinary
 07:33:31 - 18-Sep-26
Sell* 5 $92.52 Ordinary
 07:33:31 - 18-Sep-26
Sell* 5 $92.52 Ordinary
 07:32:40 - 18-Sep-26
Sell* 5 $92.52 Ordinary
 07:30:50 - 18-Sep-26
Sell* 5 $92.52 Ordinary
 07:29:14 - 18-Sep-26
Sell* 5 $92.52 Ordinary
 07:29:07 - 18-Sep-26
Sell* 5 $92.52 Ordinary
 07:27:11 - 18-Sep-26
Sell* 5 $92.54 Ordinary
 07:20:41 - 18-Sep-26
Sell* 5 $92.57 Ordinary
 07:17:23 - 18-Sep-26
Sell* 5 $92.57 Ordinary
 07:17:23 - 18-Sep-26
Sell* 10 $92.66 Ordinary
 07:10:59 - 18-Sep-26
Sell* 5 $92.52 Ordinary
 07:05:49 - 18-Sep-26
Sell* 5 $92.52 Ordinary
 07:05:42 - 18-Sep-26
Sell* 5 $92.52 Ordinary
 07:05:42 - 18-Sep-26
Sell* 10 $92.52 Ordinary
 07:05:42 - 18-Sep-26
Sell* 5 $92.52 Ordinary
 07:05:37 - 18-Sep-26
Sell* 10 $92.52 Ordinary
 07:05:31 - 18-Sep-26
Sell* 3 $92.50 Ordinary
 07:05:23 - 18-Sep-26
Sell* 3 $92.50 Ordinary
 07:05:22 - 18-Sep-26
Sell* 2 $92.50 Ordinary
 07:05:22 - 18-Sep-26
Sell* 1 $92.50 Ordinary
 07:05:22 - 18-Sep-26
Sell* 3 $92.50 Ordinary
 07:05:22 - 18-Sep-26
Sell* 1 $92.50 Ordinary
 07:05:22 - 18-Sep-26
Sell* 3 $92.50 Ordinary
 07:05:22 - 18-Sep-26
Sell* 2 $92.50 Ordinary
 07:05:22 - 18-Sep-26
Sell* 5 $92.52 Ordinary
 07:05:22 - 18-Sep-26
Sell* 5 $92.52 Ordinary
 07:00:43 - 18-Sep-26
Sell* 5 $92.52 Ordinary
 07:00:18 - 18-Sep-26
Sell* 5 $92.50 Ordinary
 07:00:15 - 18-Sep-26
Sell* 5 $92.50 Ordinary
 07:00:15 - 18-Sep-26
Sell* 5 $92.50 Ordinary
 07:00:15 - 18-Sep-26
Sell* 5 $92.52 Ordinary
 07:00:13 - 18-Sep-26
Sell* 5 $92.50 Ordinary
 07:00:11 - 18-Sep-26
Sell* 5 $92.50 Ordinary
 07:00:09 - 18-Sep-26
Sell* 5 $92.51 Ordinary
 07:00:09 - 18-Sep-26
Sell* 5 $92.52 Ordinary
 07:00:07 - 18-Sep-26
Sell* 4 $92.55 Ordinary
 06:30:22 - 18-Sep-26
Sell* 5 $92.56 Ordinary
 06:04:43 - 18-Sep-26
Sell* 5 $92.56 Ordinary
 06:04:42 - 18-Sep-26
Sell* 5 $92.56 Ordinary
 06:04:42 - 18-Sep-26
Sell* 1 $92.55 Ordinary
 04:33:26 - 18-Sep-26
Sell* 5 $92.56 Ordinary
 04:23:58 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01