| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $94.03 | Ordinary |
16:28:00 - 19-Aug-26 |
| Buy* | 100 | $94.03 | Ordinary |
16:20:04 - 19-Aug-26 |
| Unknown* | 60 | $93.84 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 68 | $93.83 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 2 | $93.84 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Sell* | 51 | $93.85 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Unknown* | 1 | $93.855 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Buy* | 12 | $93.86 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Buy* | 12 | $93.86 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Buy* | 12 | $93.86 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Buy* | 75 | $93.86 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 6 | $93.86 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 6 | $93.86 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 21 | $93.86 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 4 | $93.86 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 80 | $93.86 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 8 | $93.86 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 12 | $93.86 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Unknown* | 5 | $93.845 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 3 | $93.85 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 28 | $93.85 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Buy* | 70 | $93.85 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Sell* | 99 | $93.85 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Sell* | 51 | $93.86 | Automatic Execution |
15:51:46 - 19-Aug-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
15:51:46 - 19-Aug-26 |
| Buy* | 90 | $93.86 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Unknown* | 100 | $93.86 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Unknown* | 100 | $93.86 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Unknown* | 6 | $93.86 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Unknown* | 6 | $93.86 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Unknown* | 6 | $93.86 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Unknown* | 12 | $93.86 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Unknown* | 12 | $93.86 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Unknown* | 12 | $93.86 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Unknown* | 100 | $93.85 | Automatic Execution |
15:51:21 - 19-Aug-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
15:51:21 - 19-Aug-26 |
| Sell* | 49 | $93.85 | Automatic Execution |
15:51:21 - 19-Aug-26 |
| Sell* | 60 | $93.85 | Automatic Execution |
15:51:21 - 19-Aug-26 |
| Unknown* | 25 | $93.86 | Automatic Execution |
15:51:14 - 19-Aug-26 |
| Unknown* | 75 | $93.86 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Sell* | 54 | $93.86 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 1 | $93.86 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 9 | $93.85 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 4 | $93.85 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 20 | $93.85 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 80 | $93.85 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 10 | $93.84 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 5 | $93.84 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 60 | $93.84 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 4 | $93.83 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Sell* | 11 | $93.83 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 11 | $93.83 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 4 | $93.83 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 11 | $93.835 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 89 | $93.83 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 11 | $93.835 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Buy* | 2 | $93.84 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Buy* | 98 | $93.83 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Sell* | 100 | $93.82 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Buy* | 2 | $93.83 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Sell* | 21 | $93.86 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Sell* | 48 | $93.86 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Sell* | 2 | $93.86 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 100 | $93.875 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 6 | $93.86 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Buy* | 6 | $93.86 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Buy* | 5 | $93.86 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Buy* | 1 | $93.86 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Buy* | 9 | $93.855 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Buy* | 9 | $93.855 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Buy* | 9 | $93.855 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Sell* | 88 | $93.85 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Buy* | 12 | $93.855 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Buy* | 44 | $93.85 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 5 | $93.85 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 4 | $93.85 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 100 | $93.85 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Unknown* | 50 | $93.84 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 100 | $93.83 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 6 | $93.82 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 60 | $93.83 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 59 | $93.84 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Sell* | 1 | $93.84 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 12 | $93.86 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 12 | $93.86 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 12 | $93.86 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 12 | $93.87 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 300 | $93.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 500 | $93.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 183 | $93.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 317 | $93.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 400 | $93.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 200 | $93.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 200 | $93.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 25 | $93.87 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 77 | $93.87 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 75 | $93.87 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $93.88 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Buy* | 1 | $93.88 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Unknown* | 30 | $93.88 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Buy* | 50 | $93.88 | Automatic Execution |
15:49:41 - 19-Aug-26 |
| Buy* | 50 | $93.88 | Automatic Execution |
15:49:41 - 19-Aug-26 |
| Unknown* | 10 | $93.85 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Sell* | 10 | $93.86 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Buy* | 44 | $93.87 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Sell* | 5 | $93.87 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Buy* | 500 | $93.89 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Sell* | 100 | $93.91 | Automatic Execution |
15:49:30 - 19-Aug-26 |
| Sell* | 12 | $93.91 | Automatic Execution |
15:49:30 - 19-Aug-26 |
| Buy* | 1 | $93.91 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 5 | $93.90 | Automatic Execution |
15:49:13 - 19-Aug-26 |
| Sell* | 100 | $93.91 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Sell* | 100 | $93.91 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Sell* | 22 | $93.92 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Sell* | 78 | $93.92 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Sell* | 12 | $93.92 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Sell* | 10 | $93.92 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Sell* | 66 | $93.93 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 2 | $93.93 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 200 | $93.935 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 150 | $93.935 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 150 | $93.935 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Unknown* | 5 | $93.94 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Buy* | 6 | $93.94 | Automatic Execution |
15:48:52 - 19-Aug-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
15:48:52 - 19-Aug-26 |
| Sell* | 72 | $93.93 | Automatic Execution |
15:48:52 - 19-Aug-26 |
| Sell* | 1 | $93.93 | Automatic Execution |
15:48:52 - 19-Aug-26 |
| Sell* | 72 | $93.94 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
15:48:43 - 19-Aug-26 |
| Buy* | 4 | $93.92 | Automatic Execution |
15:48:43 - 19-Aug-26 |
| Sell* | 38 | $93.91 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Buy* | 1 | $93.92 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Buy* | 47 | $93.92 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Buy* | 1 | $93.92 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Buy* | 47 | $93.92 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Buy* | 1 | $93.92 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Buy* | 84 | $93.92 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Buy* | 11 | $93.91 | Automatic Execution |
15:48:16 - 19-Aug-26 |
| Sell* | 25 | $93.89 | Automatic Execution |
15:48:09 - 19-Aug-26 |
| Sell* | 11 | $93.89 | Automatic Execution |
15:48:09 - 19-Aug-26 |
| Sell* | 2 | $93.89 | Automatic Execution |
15:48:09 - 19-Aug-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
15:48:09 - 19-Aug-26 |
| Sell* | 12 | $93.89 | Automatic Execution |
15:48:09 - 19-Aug-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
15:48:09 - 19-Aug-26 |
| Buy* | 100 | $93.90 | Automatic Execution |
15:48:03 - 19-Aug-26 |
| Buy* | 100 | $93.90 | Automatic Execution |
15:47:59 - 19-Aug-26 |
| Buy* | 10 | $93.90 | Automatic Execution |
15:47:59 - 19-Aug-26 |
| Sell* | 1 | $93.89 | Automatic Execution |
15:47:59 - 19-Aug-26 |
| Sell* | 10 | $93.89 | Automatic Execution |
15:47:59 - 19-Aug-26 |
| Sell* | 1 | $93.89 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 49 | $93.90 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 24 | $93.90 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Sell* | 48 | $93.90 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 6 | $93.90 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Sell* | 38 | $93.90 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 34 | $93.90 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 77 | $93.90 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Buy* | 11 | $93.90 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Buy* | 1 | $93.90 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Buy* | 100 | $93.90 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Buy* | 5 | $93.89 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Buy* | 2 | $93.89 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Buy* | 1 | $93.89 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 73 | $93.88 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Buy* | 1 | $93.90 | Automatic Execution |
15:47:14 - 19-Aug-26 |
| Sell* | 154 | $93.88 | Automatic Execution |
15:47:14 - 19-Aug-26 |
| Sell* | 5 | $93.88 | Automatic Execution |
15:47:14 - 19-Aug-26 |
| Sell* | 600 | $93.88 | Automatic Execution |
15:47:14 - 19-Aug-26 |
| Sell* | 10 | $93.89 | Automatic Execution |
15:47:14 - 19-Aug-26 |
| Buy* | 10 | $93.91 | Automatic Execution |
15:47:09 - 19-Aug-26 |
| Sell* | 20 | $93.90 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Sell* | 99 | $93.90 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Sell* | 1 | $93.90 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Sell* | 2 | $93.90 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Unknown* | 48 | $93.91 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Unknown* | 100 | $93.91 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Sell* | 2 | $93.90 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Buy* | 100 | $93.91 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Unknown* | 50 | $93.905 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Buy* | 38 | $93.91 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Buy* | 2 | $93.91 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Sell* | 30 | $93.91 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Unknown* | 100 | $93.92 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Unknown* | 50 | $93.92 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Buy* | 2 | $93.93 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 1 | $93.92 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 11 | $93.925 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 9 | $93.925 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 11 | $93.925 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Buy* | 2 | $93.93 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 1 | $93.925 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 1 | $93.925 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Buy* | 2 | $93.93 | Automatic Execution |
15:46:53 - 19-Aug-26 |
| Sell* | 12 | $93.92 | Automatic Execution |
15:46:46 - 19-Aug-26 |
| Sell* | 12 | $93.92 | Automatic Execution |
15:46:46 - 19-Aug-26 |
| Sell* | 12 | $93.92 | Automatic Execution |
15:46:46 - 19-Aug-26 |
| Buy* | 54 | $93.92 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Buy* | 12 | $93.92 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 68 | $93.91 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 75 | $93.92 | Automatic Execution |
15:46:31 - 19-Aug-26 |
| Unknown* | 12 | $93.93 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Unknown* | 12 | $93.93 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Unknown* | 12 | $93.93 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Sell* | 32 | $93.93 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Sell* | 9 | $93.93 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Sell* | 1 | $93.93 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Unknown* | 94 | $93.94 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Unknown* | 1 | $93.94 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Unknown* | 1 | $93.94 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Sell* | 1 | $93.94 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Sell* | 75 | $93.94 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Sell* | 1 | $93.94 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Sell* | 1 | $93.94 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Sell* | 1 | $93.94 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Sell* | 1 | $93.94 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Sell* | 45 | $93.94 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Sell* | 101 | $93.945 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Sell* | 400 | $93.945 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Sell* | 100 | $93.945 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 23 | $93.95 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 77 | $93.95 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 71 | $93.95 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 22 | $93.95 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 1 | $93.95 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 25 | $93.95 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Buy* | 100 | $93.95 | Automatic Execution |
15:46:09 - 19-Aug-26 |
| Buy* | 12 | $93.95 | Automatic Execution |
15:46:09 - 19-Aug-26 |
| Buy* | 11 | $93.95 | Automatic Execution |
15:46:09 - 19-Aug-26 |
| Buy* | 10 | $93.93 | Automatic Execution |
15:46:09 - 19-Aug-26 |
| Sell* | 12 | $93.92 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Sell* | 100 | $93.915 | Automatic Execution |
15:45:56 - 19-Aug-26 |
| Sell* | 70 | $93.90 | Automatic Execution |
15:45:49 - 19-Aug-26 |
| Sell* | 10 | $93.89 | Automatic Execution |
15:45:45 - 19-Aug-26 |
| Sell* | 29 | $93.90 | Automatic Execution |
15:45:45 - 19-Aug-26 |
| Sell* | 46 | $93.90 | Automatic Execution |
15:45:45 - 19-Aug-26 |
| Sell* | 100 | $93.91 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
15:45:40 - 19-Aug-26 |
| Unknown* | 100 | $93.905 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Buy* | 100 | $93.91 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Sell* | 74 | $93.91 | Automatic Execution |
15:45:36 - 19-Aug-26 |
| Sell* | 10 | $93.96 | Automatic Execution |
15:26:06 - 19-Aug-26 |
| Sell* | 100 | $93.97 | Automatic Execution |
15:26:06 - 19-Aug-26 |
| Buy* | 200 | $93.98 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 50 | $93.98 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 1 | $93.98 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Sell* | 57 | $94.00 | Automatic Execution |
15:25:53 - 19-Aug-26 |
| Sell* | 19 | $94.00 | Automatic Execution |
15:25:53 - 19-Aug-26 |
| Sell* | 13 | $94.00 | Automatic Execution |
15:25:53 - 19-Aug-26 |
| Sell* | 37 | $94.00 | Automatic Execution |
15:25:53 - 19-Aug-26 |
| Buy* | 1 | $94.01 | Automatic Execution |
15:25:50 - 19-Aug-26 |
| Buy* | 1 | $94.01 | Automatic Execution |
15:25:33 - 19-Aug-26 |
| Sell* | 60 | $94.00 | Automatic Execution |
15:25:31 - 19-Aug-26 |
| Buy* | 12 | $94.01 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Buy* | 12 | $94.01 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Buy* | 12 | $94.01 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Buy* | 2 | $94.01 | Automatic Execution |
15:24:58 - 19-Aug-26 |
| Buy* | 100 | $94.01 | Automatic Execution |
15:24:41 - 19-Aug-26 |
| Sell* | 10 | $94.04 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Sell* | 1 | $94.04 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Sell* | 3 | $94.03 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Unknown* | 1 | $94.03 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 100 | $94.02 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 17 | $94.02 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 100 | $94.01 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 3 | $94.00 | Automatic Execution |
15:24:12 - 19-Aug-26 |
| Sell* | 71 | $94.00 | Automatic Execution |
15:24:12 - 19-Aug-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
15:24:12 - 19-Aug-26 |
| Buy* | 5 | $94.01 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Buy* | 200 | $94.00 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Buy* | 17 | $94.00 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Buy* | 10 | $93.99 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Buy* | 30 | $93.99 | Automatic Execution |
15:23:57 - 19-Aug-26 |
| Sell* | 64 | $94.00 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Sell* | 10 | $94.00 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Unknown* | 26 | $94.00 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Unknown* | 2 | $94.01 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Sell* | 34 | $94.01 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 1 | $94.01 | Automatic Execution |
15:23:46 - 19-Aug-26 |
| Buy* | 100 | $94.02 | Automatic Execution |
15:23:15 - 19-Aug-26 |
| Buy* | 100 | $94.02 | Automatic Execution |
15:23:15 - 19-Aug-26 |
| Buy* | 140 | $94.02 | Automatic Execution |
15:23:15 - 19-Aug-26 |
| Sell* | 73 | $94.01 | Automatic Execution |
15:23:14 - 19-Aug-26 |
| Unknown* | 22 | $94.005 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 100 | $94.01 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Buy* | 2 | $94.01 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Buy* | 100 | $94.01 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Buy* | 100 | $94.01 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Sell* | 215 | $94.02 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Sell* | 100 | $94.02 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Sell* | 78 | $94.03 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Unknown* | 63 | $94.035 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Unknown* | 47 | $94.035 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Unknown* | 78 | $94.035 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Unknown* | 63 | $94.035 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Sell* | 80 | $94.03 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Sell* | 35 | $94.06 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Sell* | 76 | $94.06 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Buy* | 100 | $94.06 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 1 | $94.06 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 100 | $94.06 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Sell* | 40 | $94.055 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Sell* | 30 | $94.05 | Automatic Execution |
15:22:35 - 19-Aug-26 |
| Sell* | 23 | $94.05 | Automatic Execution |
15:22:35 - 19-Aug-26 |
| Buy* | 100 | $94.05 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Buy* | 10 | $94.05 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Buy* | 3 | $94.05 | Automatic Execution |
15:22:21 - 19-Aug-26 |
| Buy* | 1 | $94.04 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Sell* | 100 | $94.04 | Automatic Execution |
15:22:05 - 19-Aug-26 |
| Sell* | 40 | $94.05 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 61 | $94.05 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 100 | $94.05 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 5 | $94.03 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 1 | $94.03 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 100 | $94.02 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Buy* | 60 | $94.02 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Buy* | 1 | $94.02 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Sell* | 21 | $94.01 | Automatic Execution |
15:21:34 - 19-Aug-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
15:21:34 - 19-Aug-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
15:21:34 - 19-Aug-26 |
| Sell* | 1 | $94.01 | Automatic Execution |
15:21:34 - 19-Aug-26 |
| Buy* | 5 | $94.01 | Automatic Execution |
15:21:30 - 19-Aug-26 |
| Buy* | 87 | $94.01 | Automatic Execution |
15:21:30 - 19-Aug-26 |
| Buy* | 13 | $94.01 | Automatic Execution |
15:21:27 - 19-Aug-26 |
| Buy* | 50 | $94.01 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Sell* | 30 | $94.01 | Automatic Execution |
15:21:08 - 19-Aug-26 |
| Sell* | 43 | $94.01 | Automatic Execution |
15:21:08 - 19-Aug-26 |
| Buy* | 100 | $94.02 | Automatic Execution |
15:20:55 - 19-Aug-26 |
| Sell* | 79 | $94.04 | Automatic Execution |
15:20:48 - 19-Aug-26 |
| Sell* | 1 | $94.04 | Automatic Execution |
15:20:48 - 19-Aug-26 |
| Unknown* | 100 | $94.045 | Automatic Execution |
15:20:35 - 19-Aug-26 |
| Unknown* | 21 | $94.045 | Automatic Execution |
15:20:35 - 19-Aug-26 |
| Sell* | 78 | $94.05 | Automatic Execution |
15:20:35 - 19-Aug-26 |
| Sell* | 77 | $94.06 | Automatic Execution |
15:20:35 - 19-Aug-26 |
| Sell* | 100 | $94.06 | Automatic Execution |
15:20:35 - 19-Aug-26 |
| Sell* | 1 | $94.06 | Automatic Execution |
15:20:35 - 19-Aug-26 |
| Sell* | 3 | $94.06 | Automatic Execution |
15:20:35 - 19-Aug-26 |
| Sell* | 5 | $94.07 | Automatic Execution |
15:20:35 - 19-Aug-26 |
| Sell* | 61 | $94.08 | Automatic Execution |
15:20:35 - 19-Aug-26 |
| Sell* | 5 | $94.08 | Automatic Execution |
15:20:35 - 19-Aug-26 |
| Sell* | 100 | $94.08 | Automatic Execution |
15:20:35 - 19-Aug-26 |
| Sell* | 34 | $94.08 | Automatic Execution |
15:20:35 - 19-Aug-26 |
| Sell* | 5 | $94.08 | Automatic Execution |
15:20:35 - 19-Aug-26 |
| Sell* | 65 | $94.08 | Automatic Execution |
15:20:35 - 19-Aug-26 |
| Sell* | 10 | $94.08 | Automatic Execution |
15:20:35 - 19-Aug-26 |
| Buy* | 21 | $94.09 | Automatic Execution |
15:20:31 - 19-Aug-26 |
| Sell* | 100 | $94.09 | Automatic Execution |
15:20:29 - 19-Aug-26 |
| Sell* | 80 | $94.09 | Automatic Execution |
15:20:29 - 19-Aug-26 |
| Sell* | 100 | $94.09 | Automatic Execution |
15:20:29 - 19-Aug-26 |
| Sell* | 60 | $94.09 | Automatic Execution |
15:20:29 - 19-Aug-26 |
| Sell* | 100 | $94.09 | Automatic Execution |
15:20:29 - 19-Aug-26 |
| Sell* | 60 | $94.09 | Automatic Execution |
15:20:29 - 19-Aug-26 |
| Sell* | 74 | $94.09 | Automatic Execution |
15:20:29 - 19-Aug-26 |
| Sell* | 75 | $94.09 | Automatic Execution |
15:20:10 - 19-Aug-26 |
| Sell* | 42 | $94.09 | Automatic Execution |
15:19:56 - 19-Aug-26 |
| Unknown* | 24 | $94.10 | Automatic Execution |
15:19:56 - 19-Aug-26 |
| Unknown* | 48 | $94.10 | Automatic Execution |
15:19:56 - 19-Aug-26 |
| Sell* | 12 | $94.09 | Automatic Execution |
15:19:56 - 19-Aug-26 |
| Sell* | 100 | $94.09 | Automatic Execution |
15:19:56 - 19-Aug-26 |
| Sell* | 22 | $94.10 | Automatic Execution |
15:19:54 - 19-Aug-26 |
| Sell* | 45 | $94.10 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Sell* | 45 | $94.10 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Sell* | 600 | $94.10 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Sell* | 100 | $94.10 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Sell* | 60 | $94.105 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Unknown* | 5 | $94.09 | Automatic Execution |
15:19:21 - 19-Aug-26 |
| Unknown* | 1 | $94.09 | Automatic Execution |
15:19:21 - 19-Aug-26 |
| Buy* | 10 | $94.08 | Automatic Execution |
15:19:14 - 19-Aug-26 |
| Buy* | 6 | $94.08 | Automatic Execution |
15:19:05 - 19-Aug-26 |
| Unknown* | 1 | $94.08 | Automatic Execution |
15:19:05 - 19-Aug-26 |
| Buy* | 30 | $94.05 | Automatic Execution |
15:18:53 - 19-Aug-26 |
| Buy* | 6 | $94.05 | Automatic Execution |
15:18:53 - 19-Aug-26 |
| Buy* | 1 | $94.05 | Automatic Execution |
15:18:53 - 19-Aug-26 |
| Buy* | 1 | $94.05 | Automatic Execution |
15:18:53 - 19-Aug-26 |
| Buy* | 10 | $94.04 | Automatic Execution |
15:18:53 - 19-Aug-26 |
| Buy* | 5 | $94.04 | Automatic Execution |
15:18:53 - 19-Aug-26 |
| Buy* | 47 | $94.04 | Automatic Execution |
15:18:53 - 19-Aug-26 |
| Buy* | 100 | $94.04 | Automatic Execution |
15:18:53 - 19-Aug-26 |
| Buy* | 121 | $94.04 | Automatic Execution |
15:18:53 - 19-Aug-26 |
| Buy* | 7 | $94.04 | Automatic Execution |
15:18:53 - 19-Aug-26 |
| Sell* | 50 | $94.03 | Automatic Execution |
15:18:53 - 19-Aug-26 |
| Sell* | 50 | $94.03 | Automatic Execution |
15:18:53 - 19-Aug-26 |
| Buy* | 100 | $94.03 | Automatic Execution |
15:18:53 - 19-Aug-26 |
| Buy* | 19 | $94.03 | Automatic Execution |
15:18:53 - 19-Aug-26 |
| Buy* | 81 | $94.03 | Automatic Execution |
15:18:53 - 19-Aug-26 |
| Buy* | 47 | $94.03 | Automatic Execution |
15:18:53 - 19-Aug-26 |
| Buy* | 100 | $94.03 | Automatic Execution |
15:18:53 - 19-Aug-26 |
| Buy* | 15 | $94.03 | Automatic Execution |
15:18:53 - 19-Aug-26 |
| Buy* | 18 | $94.03 | Automatic Execution |
15:18:53 - 19-Aug-26 |
| Buy* | 10 | $94.02 | Automatic Execution |
15:18:53 - 19-Aug-26 |
| Sell* | 71 | $94.01 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Sell* | 100 | $94.015 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Buy* | 5 | $94.01 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 79 | $94.01 | Automatic Execution |
15:18:08 - 19-Aug-26 |
| Buy* | 1 | $94.01 | Automatic Execution |
15:18:01 - 19-Aug-26 |
| Buy* | 10 | $94.01 | Automatic Execution |
15:17:47 - 19-Aug-26 |
| Sell* | 80 | $94.00 | Automatic Execution |
15:17:42 - 19-Aug-26 |
| Buy* | 18 | $94.00 | Automatic Execution |
15:17:24 - 19-Aug-26 |
| Buy* | 41 | $94.00 | Automatic Execution |
15:17:24 - 19-Aug-26 |
| Sell* | 9 | $93.99 | Automatic Execution |
15:17:22 - 19-Aug-26 |
| Buy* | 100 | $93.99 | Automatic Execution |
15:17:01 - 19-Aug-26 |
| Sell* | 74 | $94.00 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Sell* | 2 | $94.00 | Automatic Execution |
15:16:50 - 19-Aug-26 |
| Sell* | 2 | $94.00 | Automatic Execution |
15:16:50 - 19-Aug-26 |
| Buy* | 60 | $94.00 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 93 | $93.99 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 50 | $93.99 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 7 | $93.99 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 77 | $93.99 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Sell* | 54 | $93.99 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Buy* | 72 | $93.99 | Automatic Execution |
15:16:25 - 19-Aug-26 |
| Buy* | 100 | $93.99 | Automatic Execution |
15:16:25 - 19-Aug-26 |
| Buy* | 5 | $93.99 | Automatic Execution |
15:16:25 - 19-Aug-26 |
| Unknown* | 72 | $93.99 | Automatic Execution |
15:16:20 - 19-Aug-26 |
| Sell* | 77 | $93.99 | Automatic Execution |
15:16:15 - 19-Aug-26 |
| Sell* | 78 | $94.00 | Automatic Execution |
15:16:13 - 19-Aug-26 |
| Sell* | 72 | $94.00 | Automatic Execution |
15:15:52 - 19-Aug-26 |
| Buy* | 60 | $94.00 | Automatic Execution |
15:15:50 - 19-Aug-26 |
| Buy* | 106 | $94.00 | Automatic Execution |
15:15:50 - 19-Aug-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
15:15:50 - 19-Aug-26 |
| Buy* | 14 | $94.00 | Automatic Execution |
15:15:50 - 19-Aug-26 |
| Buy* | 11 | $93.99 | Automatic Execution |
15:15:44 - 19-Aug-26 |
| Buy* | 11 | $93.99 | Automatic Execution |
15:15:44 - 19-Aug-26 |
| Sell* | 6 | $93.98 | Automatic Execution |
15:15:43 - 19-Aug-26 |
| Buy* | 100 | $93.96 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Unknown* | 10 | $93.96 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Sell* | 17 | $93.96 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Buy* | 1 | $93.97 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Buy* | 1 | $93.97 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Buy* | 1 | $93.97 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Buy* | 5 | $93.96 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Buy* | 100 | $93.96 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Buy* | 400 | $93.96 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Buy* | 15 | $93.95 | Automatic Execution |
14:57:41 - 19-Aug-26 |
| Buy* | 6 | $93.95 | Automatic Execution |
14:57:41 - 19-Aug-26 |
| Buy* | 100 | $93.94 | Automatic Execution |
14:57:38 - 19-Aug-26 |
| Buy* | 100 | $93.94 | Automatic Execution |
14:57:38 - 19-Aug-26 |
| Unknown* | 35 | $93.94 | Automatic Execution |
14:57:35 - 19-Aug-26 |
| Unknown* | 10 | $93.94 | Automatic Execution |
14:57:35 - 19-Aug-26 |
| Sell* | 10 | $93.94 | Automatic Execution |
14:57:35 - 19-Aug-26 |
| Buy* | 1 | $93.94 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Sell* | 20 | $93.94 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Unknown* | 79 | $93.94 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 50 | $93.94 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 1 | $93.94 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 94 | $93.93 | Automatic Execution |
14:56:50 - 19-Aug-26 |
| Buy* | 198 | $93.93 | Automatic Execution |
14:56:50 - 19-Aug-26 |
| Buy* | 110 | $93.93 | Automatic Execution |
14:56:50 - 19-Aug-26 |
| Buy* | 198 | $93.93 | Automatic Execution |
14:56:50 - 19-Aug-26 |
| Sell* | 10 | $93.93 | Automatic Execution |
14:56:50 - 19-Aug-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
14:56:50 - 19-Aug-26 |
| Sell* | 60 | $93.93 | Automatic Execution |
14:56:50 - 19-Aug-26 |
| Unknown* | 100 | $93.935 | Automatic Execution |
14:56:48 - 19-Aug-26 |
| Buy* | 1 | $93.94 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Buy* | 3 | $93.93 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 46 | $93.93 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 39 | $93.93 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 83 | $93.93 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 6 | $93.93 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 3 | $93.93 | Automatic Execution |
14:56:31 - 19-Aug-26 |
| Buy* | 4 | $93.93 | Automatic Execution |
14:56:31 - 19-Aug-26 |
| Unknown* | 100 | $93.915 | Automatic Execution |
14:56:26 - 19-Aug-26 |
| Buy* | 5 | $93.92 | Automatic Execution |
14:56:11 - 19-Aug-26 |
| Buy* | 12 | $93.92 | Automatic Execution |
14:56:11 - 19-Aug-26 |
| Sell* | 20 | $93.91 | Automatic Execution |
14:56:06 - 19-Aug-26 |
| Sell* | 80 | $93.91 | Automatic Execution |
14:56:06 - 19-Aug-26 |
| Buy* | 8 | $93.91 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Buy* | 15 | $93.91 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Unknown* | 10 | $93.90 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Unknown* | 90 | $93.90 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Buy* | 2 | $93.90 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Buy* | 1 | $93.90 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Sell* | 10 | $93.90 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 10 | $93.90 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 72 | $93.90 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 79 | $93.91 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 36 | $93.91 | Automatic Execution |
14:55:18 - 19-Aug-26 |
| Sell* | 2 | $93.91 | Automatic Execution |
14:55:18 - 19-Aug-26 |
| Sell* | 18 | $93.91 | Automatic Execution |
14:55:18 - 19-Aug-26 |
| Sell* | 53 | $93.91 | Automatic Execution |
14:55:18 - 19-Aug-26 |
| Buy* | 142 | $93.91 | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Buy* | 2 | $93.91 | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Buy* | 100 | $93.90 | Automatic Execution |
14:55:10 - 19-Aug-26 |
| Buy* | 11 | $93.90 | Automatic Execution |
14:55:10 - 19-Aug-26 |
| Buy* | 100 | $93.90 | Automatic Execution |
14:55:10 - 19-Aug-26 |
| Buy* | 5 | $93.89 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Buy* | 33 | $93.89 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Sell* | 15 | $93.88 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Sell* | 10 | $93.88 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Sell* | 78 | $93.88 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Sell* | 78 | $93.88 | Automatic Execution |
14:54:35 - 19-Aug-26 |
| Sell* | 42 | $93.88 | Automatic Execution |
14:54:35 - 19-Aug-26 |
| Sell* | 10 | $93.88 | Automatic Execution |
14:54:35 - 19-Aug-26 |
| Sell* | 1 | $93.88 | Automatic Execution |
14:54:16 - 19-Aug-26 |
| Buy* | 25 | $93.88 | Automatic Execution |
14:54:15 - 19-Aug-26 |
| Buy* | 47 | $93.88 | Automatic Execution |
14:54:15 - 19-Aug-26 |
| Buy* | 7 | $93.88 | Automatic Execution |
14:54:15 - 19-Aug-26 |
| Sell* | 16 | $93.87 | Automatic Execution |
14:53:59 - 19-Aug-26 |
| Sell* | 79 | $93.87 | Automatic Execution |
14:53:59 - 19-Aug-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
14:53:59 - 19-Aug-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
14:53:59 - 19-Aug-26 |
| Sell* | 1 | $93.86 | Automatic Execution |
14:53:50 - 19-Aug-26 |
| Sell* | 1 | $93.86 | Automatic Execution |
14:53:50 - 19-Aug-26 |
| Sell* | 1 | $93.86 | Automatic Execution |
14:53:50 - 19-Aug-26 |
| Sell* | 49 | $93.87 | Automatic Execution |
14:53:50 - 19-Aug-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
14:53:50 - 19-Aug-26 |
| Sell* | 73 | $93.87 | Automatic Execution |
14:53:50 - 19-Aug-26 |
| Sell* | 1 | $93.87 | Automatic Execution |
14:53:50 - 19-Aug-26 |
| Buy* | 20 | $93.87 | Automatic Execution |
14:53:47 - 19-Aug-26 |
| Buy* | 17 | $93.87 | Automatic Execution |
14:53:47 - 19-Aug-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Sell* | 36 | $93.84 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Sell* | 75 | $93.84 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 2 | $93.84 | Automatic Execution |
14:52:46 - 19-Aug-26 |
| Sell* | 6 | $93.835 | Automatic Execution |
14:52:21 - 19-Aug-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
14:52:21 - 19-Aug-26 |
| Unknown* | 100 | $93.83 | Automatic Execution |
14:52:09 - 19-Aug-26 |
| Unknown* | 100 | $93.83 | Automatic Execution |
14:52:09 - 19-Aug-26 |
| Unknown* | 100 | $93.83 | Automatic Execution |
14:52:09 - 19-Aug-26 |
| Buy* | 36 | $93.84 | Automatic Execution |
14:51:57 - 19-Aug-26 |
| Unknown* | 100 | $93.835 | Automatic Execution |
14:51:57 - 19-Aug-26 |
| Sell* | 76 | $93.83 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Sell* | 100 | $93.835 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Buy* | 100 | $93.83 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Buy* | 6 | $93.83 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Buy* | 1 | $93.83 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Buy* | 29 | $93.82 | Automatic Execution |
14:51:33 - 19-Aug-26 |
| Buy* | 12 | $93.82 | Automatic Execution |
14:51:33 - 19-Aug-26 |
| Buy* | 15 | $93.82 | Automatic Execution |
14:51:33 - 19-Aug-26 |
| Sell* | 9 | $93.80 | Automatic Execution |
14:51:30 - 19-Aug-26 |
| Sell* | 75 | $93.82 | Automatic Execution |
14:51:28 - 19-Aug-26 |
| Sell* | 1 | $93.83 | Automatic Execution |
14:51:09 - 19-Aug-26 |
| Sell* | 24 | $93.83 | Automatic Execution |
14:51:09 - 19-Aug-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
14:51:09 - 19-Aug-26 |
| Sell* | 10 | $93.83 | Automatic Execution |
14:51:09 - 19-Aug-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
14:51:09 - 19-Aug-26 |
| Sell* | 96 | $93.83 | Automatic Execution |
14:51:09 - 19-Aug-26 |
| Buy* | 4 | $93.83 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Sell* | 100 | $93.82 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Sell* | 100 | $93.82 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Sell* | 100 | $93.82 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Buy* | 24 | $93.83 | Automatic Execution |
14:50:19 - 19-Aug-26 |
| Buy* | 31 | $93.82 | Automatic Execution |
14:50:18 - 19-Aug-26 |
| Sell* | 81 | $93.83 | Automatic Execution |
14:50:13 - 19-Aug-26 |
| Sell* | 72 | $93.83 | Automatic Execution |
14:50:02 - 19-Aug-26 |
| Sell* | 50 | $93.83 | Automatic Execution |
14:50:02 - 19-Aug-26 |
| Sell* | 10 | $93.83 | Automatic Execution |
14:50:02 - 19-Aug-26 |
| Sell* | 10 | $93.83 | Automatic Execution |
14:50:02 - 19-Aug-26 |
| Sell* | 16 | $93.84 | Automatic Execution |
14:50:02 - 19-Aug-26 |
| Sell* | 5 | $93.84 | Automatic Execution |
14:50:02 - 19-Aug-26 |
| Sell* | 72 | $93.84 | Automatic Execution |
14:50:02 - 19-Aug-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
14:50:02 - 19-Aug-26 |
| Buy* | 2 | $93.84 | Automatic Execution |
14:49:48 - 19-Aug-26 |
| Sell* | 1 | $93.83 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 100 | $93.83 | Automatic Execution |
14:49:35 - 19-Aug-26 |
| Buy* | 9 | $93.83 | Automatic Execution |
14:49:35 - 19-Aug-26 |
| Buy* | 56 | $93.83 | Automatic Execution |
14:49:35 - 19-Aug-26 |
| Unknown* | 56 | $93.83 | Automatic Execution |
14:49:12 - 19-Aug-26 |
| Sell* | 8 | $93.83 | Automatic Execution |
14:48:42 - 19-Aug-26 |
| Sell* | 67 | $93.83 | Automatic Execution |
14:48:42 - 19-Aug-26 |
| Sell* | 78 | $93.83 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Sell* | 1 | $93.84 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Sell* | 76 | $93.84 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Unknown* | 25 | $93.845 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Sell* | 1 | $93.83 | Automatic Execution |
14:48:06 - 19-Aug-26 |
| Sell* | 3 | $93.84 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Sell* | 3 | $93.84 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Sell* | 78 | $93.84 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Sell* | 95 | $93.84 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Sell* | 2 | $93.84 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Buy* | 88 | $93.84 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 12 | $93.84 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 2 | $93.84 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 10 | $93.83 | Automatic Execution |
14:47:50 - 19-Aug-26 |
| Sell* | 3 | $93.83 | Automatic Execution |
14:47:18 - 19-Aug-26 |
| Sell* | 73 | $93.83 | Automatic Execution |
14:47:18 - 19-Aug-26 |
| Sell* | 73 | $93.84 | Automatic Execution |
14:47:17 - 19-Aug-26 |
| Sell* | 79 | $93.85 | Automatic Execution |
14:47:05 - 19-Aug-26 |
| Sell* | 77 | $93.86 | Automatic Execution |
14:47:05 - 19-Aug-26 |
| Sell* | 10 | $93.86 | Automatic Execution |
14:47:05 - 19-Aug-26 |
| Sell* | 10 | $93.86 | Automatic Execution |
14:47:05 - 19-Aug-26 |
| Sell* | 1 | $93.86 | Automatic Execution |
14:47:05 - 19-Aug-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
14:46:26 - 19-Aug-26 |
| Sell* | 2 | $93.86 | Automatic Execution |
14:46:24 - 19-Aug-26 |
| Sell* | 11 | $93.86 | Automatic Execution |
14:46:24 - 19-Aug-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
14:46:19 - 19-Aug-26 |
| Buy* | 13 | $93.86 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 10 | $93.85 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 2 | $93.75 | Automatic Execution |
14:27:03 - 19-Aug-26 |
| Sell* | 113 | $93.75 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Sell* | 87 | $93.75 | Automatic Execution |
14:26:59 - 19-Aug-26 |
| Sell* | 13 | $93.75 | Automatic Execution |
14:26:59 - 19-Aug-26 |
| Unknown* | 60 | $93.755 | Automatic Execution |
14:26:54 - 19-Aug-26 |
| Buy* | 5 | $93.76 | Automatic Execution |
14:26:40 - 19-Aug-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Sell* | 49 | $93.75 | Automatic Execution |
14:26:27 - 19-Aug-26 |
| Sell* | 188 | $93.75 | Automatic Execution |
14:26:27 - 19-Aug-26 |
| Sell* | 2 | $93.75 | Automatic Execution |
14:26:27 - 19-Aug-26 |
| Sell* | 61 | $93.75 | Automatic Execution |
14:26:27 - 19-Aug-26 |
| Sell* | 63 | $93.74 | Automatic Execution |
14:26:20 - 19-Aug-26 |
| Sell* | 63 | $93.74 | Automatic Execution |
14:26:20 - 19-Aug-26 |
| Sell* | 50 | $93.74 | Automatic Execution |
14:26:06 - 19-Aug-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
14:26:05 - 19-Aug-26 |
| Sell* | 20 | $93.74 | Automatic Execution |
14:26:01 - 19-Aug-26 |
| Sell* | 72 | $93.74 | Automatic Execution |
14:26:01 - 19-Aug-26 |
| Buy* | 10 | $93.74 | Automatic Execution |
14:25:55 - 19-Aug-26 |
| Unknown* | 100 | $93.725 | Automatic Execution |
14:25:35 - 19-Aug-26 |
| Sell* | 14 | $93.73 | Automatic Execution |
14:25:35 - 19-Aug-26 |
| Sell* | 11 | $93.73 | Automatic Execution |
14:25:35 - 19-Aug-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
14:25:35 - 19-Aug-26 |
| Sell* | 13 | $93.72 | Automatic Execution |
14:25:16 - 19-Aug-26 |
| Sell* | 23 | $93.72 | Automatic Execution |
14:25:16 - 19-Aug-26 |
| Buy* | 3 | $93.73 | Automatic Execution |
14:25:02 - 19-Aug-26 |
| Sell* | 11 | $93.73 | Automatic Execution |
14:25:01 - 19-Aug-26 |
| Sell* | 12 | $93.74 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 20 | $93.74 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 100 | $93.74 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 10 | $93.74 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Unknown* | 100 | $93.74 | Automatic Execution |
14:24:21 - 19-Aug-26 |
| Unknown* | 12 | $93.74 | Automatic Execution |
14:24:21 - 19-Aug-26 |
| Buy* | 10 | $93.74 | Automatic Execution |
14:24:21 - 19-Aug-26 |
| Buy* | 3 | $93.74 | Automatic Execution |
14:24:21 - 19-Aug-26 |
| Buy* | 52 | $93.74 | Automatic Execution |
14:24:21 - 19-Aug-26 |
| Unknown* | 2 | $93.735 | Automatic Execution |
14:24:08 - 19-Aug-26 |
| Unknown* | 50 | $93.75 | Automatic Execution |
14:23:22 - 19-Aug-26 |
| Buy* | 47 | $93.74 | Automatic Execution |
14:23:17 - 19-Aug-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 100 | $93.71 | Automatic Execution |
14:22:59 - 19-Aug-26 |
| Sell* | 10 | $93.71 | Automatic Execution |
14:22:59 - 19-Aug-26 |
| Unknown* | 1 | $93.72 | Automatic Execution |
14:22:49 - 19-Aug-26 |
| Unknown* | 3 | $93.72 | Automatic Execution |
14:22:49 - 19-Aug-26 |
| Sell* | 10 | $93.72 | Automatic Execution |
14:22:49 - 19-Aug-26 |
| Sell* | 333 | $93.72 | Automatic Execution |
14:22:49 - 19-Aug-26 |
| Unknown* | 32 | $93.725 | Automatic Execution |
14:22:49 - 19-Aug-26 |
| Buy* | 100 | $93.72 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
14:22:34 - 19-Aug-26 |
| Buy* | 100 | $93.71 | Automatic Execution |
14:22:32 - 19-Aug-26 |
| Unknown* | 1 | $93.705 | Automatic Execution |
14:22:09 - 19-Aug-26 |
| Sell* | 10 | $93.71 | Automatic Execution |
14:22:09 - 19-Aug-26 |
| Unknown* | 1 | $93.715 | Automatic Execution |
14:22:07 - 19-Aug-26 |
| Unknown* | 48 | $93.72 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Sell* | 1 | $93.71 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 2 | $93.73 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 2 | $93.73 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Sell* | 50 | $93.71 | Automatic Execution |
14:21:51 - 19-Aug-26 |
| Sell* | 10 | $93.72 | Automatic Execution |
14:21:48 - 19-Aug-26 |
| Sell* | 100 | $93.72 | Automatic Execution |
14:21:47 - 19-Aug-26 |
| Sell* | 10 | $93.72 | Automatic Execution |
14:21:37 - 19-Aug-26 |
| Sell* | 10 | $93.72 | Automatic Execution |
14:21:37 - 19-Aug-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
14:21:25 - 19-Aug-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Buy* | 100 | $93.72 | Automatic Execution |
14:21:15 - 19-Aug-26 |
| Buy* | 6 | $93.72 | Automatic Execution |
14:20:54 - 19-Aug-26 |
| Sell* | 10 | $93.71 | Automatic Execution |
14:20:54 - 19-Aug-26 |
| Sell* | 13 | $93.71 | Automatic Execution |
14:20:54 - 19-Aug-26 |
| Sell* | 17 | $93.71 | Automatic Execution |
14:20:54 - 19-Aug-26 |
| Sell* | 5 | $93.71 | Automatic Execution |
14:20:54 - 19-Aug-26 |
| Sell* | 10 | $93.72 | Automatic Execution |
14:20:48 - 19-Aug-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Sell* | 10 | $93.73 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Sell* | 1 | $93.74 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 10 | $93.74 | Automatic Execution |
14:19:58 - 19-Aug-26 |
| Sell* | 16 | $93.745 | Automatic Execution |
14:19:51 - 19-Aug-26 |
| Sell* | 100 | $93.745 | Automatic Execution |
14:19:49 - 19-Aug-26 |
| Sell* | 10 | $93.75 | Automatic Execution |
14:19:48 - 19-Aug-26 |
| Sell* | 10 | $93.75 | Automatic Execution |
14:19:48 - 19-Aug-26 |
| Sell* | 100 | $93.75 | Automatic Execution |
14:19:48 - 19-Aug-26 |
| Sell* | 11 | $93.74 | Automatic Execution |
14:19:32 - 19-Aug-26 |
| Sell* | 45 | $93.74 | Automatic Execution |
14:19:32 - 19-Aug-26 |
| Sell* | 63 | $93.745 | Automatic Execution |
14:19:26 - 19-Aug-26 |
| Sell* | 10 | $93.76 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Sell* | 10 | $93.76 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Sell* | 100 | $93.76 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Sell* | 10 | $93.76 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Sell* | 10 | $93.77 | Automatic Execution |
14:17:51 - 19-Aug-26 |
| Sell* | 30 | $93.77 | Automatic Execution |
14:17:51 - 19-Aug-26 |
| Sell* | 70 | $93.77 | Automatic Execution |
14:17:51 - 19-Aug-26 |
| Sell* | 75 | $93.78 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Sell* | 10 | $93.78 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Sell* | 10 | $93.78 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Buy* | 36 | $93.79 | Automatic Execution |
14:17:47 - 19-Aug-26 |
| Buy* | 100 | $93.795 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Buy* | 80 | $93.79 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Buy* | 1 | $93.78 | Automatic Execution |
14:17:19 - 19-Aug-26 |
| Buy* | 10 | $93.77 | Automatic Execution |
14:17:13 - 19-Aug-26 |
| Sell* | 100 | $93.765 | Automatic Execution |
14:16:52 - 19-Aug-26 |
| Buy* | 88 | $93.765 | Automatic Execution |
14:16:34 - 19-Aug-26 |
| Buy* | 14 | $93.76 | Automatic Execution |
14:16:34 - 19-Aug-26 |
| Sell* | 1 | $93.74 | Automatic Execution |
14:16:29 - 19-Aug-26 |
| Buy* | 10 | $93.74 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 100 | $93.73 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Sell* | 10 | $93.73 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Sell* | 100 | $93.73 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Sell* | 100 | $93.73 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
14:15:39 - 19-Aug-26 |
| Sell* | 10 | $93.74 | Automatic Execution |
14:15:39 - 19-Aug-26 |
| Sell* | 13 | $93.75 | Automatic Execution |
14:15:35 - 19-Aug-26 |
| Sell* | 10 | $93.75 | Automatic Execution |
14:15:35 - 19-Aug-26 |
| Sell* | 100 | $93.75 | Automatic Execution |
14:15:35 - 19-Aug-26 |
| Sell* | 1 | $93.63 | Automatic Execution |
13:59:23 - 19-Aug-26 |
| Sell* | 1 | $93.635 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Sell* | 12 | $93.63 | Automatic Execution |
13:59:17 - 19-Aug-26 |
| Buy* | 48 | $93.64 | Automatic Execution |
13:58:40 - 19-Aug-26 |
| Buy* | 100 | $93.645 | Automatic Execution |
13:58:40 - 19-Aug-26 |
| Sell* | 100 | $93.67 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Unknown* | 30 | $93.68 | Automatic Execution |
13:57:46 - 19-Aug-26 |
| Buy* | 10 | $93.68 | Automatic Execution |
13:57:43 - 19-Aug-26 |
| Buy* | 4 | $93.68 | Automatic Execution |
13:57:36 - 19-Aug-26 |
| Buy* | 100 | $93.67 | Automatic Execution |
13:57:06 - 19-Aug-26 |
| Buy* | 5 | $93.67 | Automatic Execution |
13:57:02 - 19-Aug-26 |
| Buy* | 40 | $93.67 | Automatic Execution |
13:57:02 - 19-Aug-26 |
| Buy* | 8 | $93.67 | Automatic Execution |
13:57:02 - 19-Aug-26 |
| Buy* | 1 | $93.67 | Automatic Execution |
13:57:02 - 19-Aug-26 |
| Buy* | 1 | $93.65 | Automatic Execution |
13:56:34 - 19-Aug-26 |
| Buy* | 25 | $93.65 | Automatic Execution |
13:56:34 - 19-Aug-26 |
| Buy* | 6 | $93.65 | Automatic Execution |
13:56:26 - 19-Aug-26 |
| Unknown* | 71 | $93.64 | Automatic Execution |
13:56:26 - 19-Aug-26 |
| Unknown* | 79 | $93.64 | Automatic Execution |
13:56:26 - 19-Aug-26 |
| Unknown* | 79 | $93.64 | Automatic Execution |
13:56:26 - 19-Aug-26 |
| Unknown* | 50 | $93.64 | Automatic Execution |
13:56:26 - 19-Aug-26 |
| Unknown* | 100 | $93.64 | Automatic Execution |
13:56:26 - 19-Aug-26 |
| Unknown* | 21 | $93.64 | Automatic Execution |
13:56:26 - 19-Aug-26 |
| Unknown* | 21 | $93.64 | Automatic Execution |
13:56:26 - 19-Aug-26 |
| Buy* | 17 | $93.63 | Automatic Execution |
13:56:15 - 19-Aug-26 |
| Buy* | 100 | $93.63 | Automatic Execution |
13:56:13 - 19-Aug-26 |
| Buy* | 10 | $93.63 | Automatic Execution |
13:56:13 - 19-Aug-26 |
| Buy* | 25 | $93.63 | Automatic Execution |
13:55:08 - 19-Aug-26 |
| Buy* | 7 | $93.63 | Automatic Execution |
13:55:08 - 19-Aug-26 |
| Sell* | 10 | $93.64 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Unknown* | 40 | $93.65 | Automatic Execution |
13:55:02 - 19-Aug-26 |
| Sell* | 7 | $93.65 | Automatic Execution |
13:55:02 - 19-Aug-26 |
| Unknown* | 15 | $93.66 | Automatic Execution |
13:55:02 - 19-Aug-26 |
| Buy* | 4 | $93.66 | Automatic Execution |
13:55:02 - 19-Aug-26 |
| Sell* | 10 | $93.65 | Automatic Execution |
13:55:00 - 19-Aug-26 |
| Sell* | 10 | $93.66 | Automatic Execution |
13:55:00 - 19-Aug-26 |
| Sell* | 30 | $93.67 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Sell* | 30 | $93.67 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Sell* | 5 | $93.67 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Sell* | 10 | $93.67 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Unknown* | 70 | $93.68 | Automatic Execution |
13:54:35 - 19-Aug-26 |
| Unknown* | 14 | $93.68 | Automatic Execution |
13:54:33 - 19-Aug-26 |
| Sell* | 10 | $93.68 | Automatic Execution |
13:54:31 - 19-Aug-26 |
| Sell* | 10 | $93.68 | Automatic Execution |
13:54:31 - 19-Aug-26 |
| Buy* | 1 | $93.68 | Automatic Execution |
13:54:24 - 19-Aug-26 |
| Buy* | 25 | $93.68 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Sell* | 10 | $93.68 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Sell* | 10 | $93.68 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Buy* | 100 | $93.69 | Automatic Execution |
13:54:09 - 19-Aug-26 |
| Unknown* | 75 | $93.69 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Buy* | 10 | $93.69 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 12 | $93.69 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Sell* | 10 | $93.69 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Sell* | 10 | $93.69 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Sell* | 100 | $93.69 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Unknown* | 100 | $93.695 | Automatic Execution |
13:53:43 - 19-Aug-26 |
| Sell* | 10 | $93.70 | Automatic Execution |
13:53:40 - 19-Aug-26 |
| Sell* | 9 | $93.70 | Automatic Execution |
13:53:40 - 19-Aug-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
13:53:40 - 19-Aug-26 |
| Buy* | 1 | $93.70 | Automatic Execution |
13:53:40 - 19-Aug-26 |
| Buy* | 1 | $93.70 | Automatic Execution |
13:53:40 - 19-Aug-26 |
| Buy* | 1 | $93.70 | Automatic Execution |
13:53:31 - 19-Aug-26 |
| Buy* | 7 | $93.70 | Automatic Execution |
13:53:27 - 19-Aug-26 |
| Buy* | 261 | $93.70 | Automatic Execution |
13:53:18 - 19-Aug-26 |
| Sell* | 100 | $93.695 | Automatic Execution |
13:53:08 - 19-Aug-26 |
| Buy* | 53 | $93.70 | Automatic Execution |
13:53:04 - 19-Aug-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
13:51:54 - 19-Aug-26 |
| Sell* | 10 | $93.68 | Automatic Execution |
13:51:54 - 19-Aug-26 |
| Buy* | 53 | $93.69 | Automatic Execution |
13:51:53 - 19-Aug-26 |
| Sell* | 50 | $93.69 | Automatic Execution |
13:51:53 - 19-Aug-26 |
| Unknown* | 100 | $93.685 | Automatic Execution |
13:51:45 - 19-Aug-26 |
| Unknown* | 40 | $93.685 | Automatic Execution |
13:50:58 - 19-Aug-26 |
| Unknown* | 35 | $93.685 | Automatic Execution |
13:50:58 - 19-Aug-26 |
| Unknown* | 40 | $93.685 | Automatic Execution |
13:50:58 - 19-Aug-26 |
| Sell* | 25 | $93.68 | Automatic Execution |
13:50:56 - 19-Aug-26 |
| Sell* | 1 | $93.68 | Automatic Execution |
13:50:54 - 19-Aug-26 |
| Unknown* | 100 | $93.685 | Automatic Execution |
13:50:41 - 19-Aug-26 |
| Sell* | 10 | $93.68 | Automatic Execution |
13:50:14 - 19-Aug-26 |
| Sell* | 10 | $93.69 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Sell* | 73 | $93.69 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Sell* | 56 | $93.69 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Sell* | 10 | $93.69 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 34 | $93.71 | Automatic Execution |
13:50:06 - 19-Aug-26 |
| Buy* | 1 | $93.71 | Automatic Execution |
13:50:06 - 19-Aug-26 |
| Buy* | 18 | $93.70 | Automatic Execution |
13:50:06 - 19-Aug-26 |
| Buy* | 9 | $93.70 | Automatic Execution |
13:50:06 - 19-Aug-26 |
| Buy* | 1 | $93.70 | Automatic Execution |
13:50:06 - 19-Aug-26 |
| Buy* | 1 | $93.70 | Automatic Execution |
13:49:43 - 19-Aug-26 |
| Buy* | 87 | $93.68 | Automatic Execution |
13:48:40 - 19-Aug-26 |
| Buy* | 25 | $93.67 | Automatic Execution |
13:48:39 - 19-Aug-26 |
| Buy* | 13 | $93.65 | Automatic Execution |
13:48:17 - 19-Aug-26 |
| Buy* | 13 | $93.65 | Automatic Execution |
13:48:17 - 19-Aug-26 |
| Sell* | 5 | $93.64 | Automatic Execution |
13:48:17 - 19-Aug-26 |
| Sell* | 10 | $93.64 | Automatic Execution |
13:48:17 - 19-Aug-26 |
| Sell* | 10 | $93.64 | Automatic Execution |
13:48:17 - 19-Aug-26 |
| Sell* | 10 | $93.64 | Automatic Execution |
13:48:00 - 19-Aug-26 |
| Sell* | 20 | $93.64 | Automatic Execution |
13:48:00 - 19-Aug-26 |
| Sell* | 60 | $93.65 | Automatic Execution |
13:48:00 - 19-Aug-26 |
| Sell* | 6 | $93.66 | Automatic Execution |
13:47:56 - 19-Aug-26 |
| Sell* | 10 | $93.66 | Automatic Execution |
13:47:56 - 19-Aug-26 |
| Sell* | 15 | $93.66 | Automatic Execution |
13:47:56 - 19-Aug-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
13:47:56 - 19-Aug-26 |
| Buy* | 52 | $93.66 | Automatic Execution |
13:47:53 - 19-Aug-26 |
| Buy* | 10 | $93.66 | Automatic Execution |
13:47:53 - 19-Aug-26 |
| Buy* | 100 | $93.63 | Automatic Execution |
13:47:20 - 19-Aug-26 |
| Buy* | 60 | $93.63 | Automatic Execution |
13:47:04 - 19-Aug-26 |
| Buy* | 10 | $93.63 | Automatic Execution |
13:47:04 - 19-Aug-26 |
| Buy* | 25 | $93.63 | Automatic Execution |
13:47:04 - 19-Aug-26 |
| Sell* | 35 | $93.63 | Automatic Execution |
13:47:00 - 19-Aug-26 |
| Sell* | 13 | $93.63 | Automatic Execution |
13:47:00 - 19-Aug-26 |
| Sell* | 20 | $93.63 | Automatic Execution |
13:47:00 - 19-Aug-26 |
| Buy* | 5 | $93.64 | Automatic Execution |
13:46:51 - 19-Aug-26 |
| Buy* | 12 | $93.63 | Automatic Execution |
13:46:45 - 19-Aug-26 |
| Unknown* | 100 | $93.62 | Automatic Execution |
13:46:41 - 19-Aug-26 |
| Buy* | 100 | $93.61 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Unknown* | 100 | $93.61 | Automatic Execution |
13:46:25 - 19-Aug-26 |
| Sell* | 11 | $93.60 | Automatic Execution |
13:46:09 - 19-Aug-26 |
| Buy* | 100 | $93.605 | Automatic Execution |
13:46:08 - 19-Aug-26 |
| Sell* | 38 | $93.61 | Automatic Execution |
13:45:54 - 19-Aug-26 |
| Sell* | 100 | $93.61 | Automatic Execution |
13:45:54 - 19-Aug-26 |
| Sell* | 96 | $93.61 | Automatic Execution |
13:45:54 - 19-Aug-26 |
| Sell* | 10 | $93.61 | Automatic Execution |
13:45:54 - 19-Aug-26 |
| Buy* | 66 | $93.59 | Automatic Execution |
13:26:55 - 19-Aug-26 |
| Buy* | 34 | $93.59 | Automatic Execution |
13:26:55 - 19-Aug-26 |
| Buy* | 10 | $93.58 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Buy* | 100 | $93.57 | Automatic Execution |
13:25:34 - 19-Aug-26 |
| Buy* | 2 | $93.57 | Automatic Execution |
13:25:34 - 19-Aug-26 |
| Buy* | 100 | $93.57 | Automatic Execution |
13:25:34 - 19-Aug-26 |
| Sell* | 60 | $93.57 | Automatic Execution |
13:25:27 - 19-Aug-26 |
| Sell* | 20 | $93.57 | Automatic Execution |
13:25:27 - 19-Aug-26 |
| Sell* | 2 | $93.58 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Sell* | 2 | $93.58 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Sell* | 2 | $93.58 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Sell* | 2 | $93.58 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Sell* | 2 | $93.58 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Sell* | 2 | $93.58 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Sell* | 2 | $93.58 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Sell* | 2 | $93.58 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Sell* | 2 | $93.58 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Sell* | 2 | $93.58 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Sell* | 2 | $93.58 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Sell* | 2 | $93.58 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Sell* | 2 | $93.58 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $93.595 | Automatic Execution |
13:24:41 - 19-Aug-26 |
| Sell* | 2 | $93.58 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Buy* | 10 | $93.59 | Automatic Execution |
13:24:35 - 19-Aug-26 |
| Buy* | 1 | $93.59 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Sell* | 10 | $93.59 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Buy* | 80 | $93.605 | Automatic Execution |
13:23:55 - 19-Aug-26 |
| Buy* | 100 | $93.605 | Automatic Execution |
13:23:53 - 19-Aug-26 |
| Buy* | 15 | $93.60 | Automatic Execution |
13:23:53 - 19-Aug-26 |
| Buy* | 100 | $93.605 | Automatic Execution |
13:23:37 - 19-Aug-26 |
| Buy* | 2 | $93.58 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Buy* | 10 | $93.58 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Sell* | 20 | $93.58 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Unknown* | 80 | $93.595 | Automatic Execution |
13:22:43 - 19-Aug-26 |
| Sell* | 32 | $93.59 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Buy* | 4 | $93.60 | Automatic Execution |
13:22:13 - 19-Aug-26 |
| Buy* | 4 | $93.61 | Automatic Execution |
13:22:12 - 19-Aug-26 |
| Unknown* | 2 | $93.595 | Automatic Execution |
13:21:55 - 19-Aug-26 |
| Unknown* | 112 | $93.60 | Automatic Execution |
13:21:47 - 19-Aug-26 |
| Buy* | 5 | $93.60 | Automatic Execution |
13:21:47 - 19-Aug-26 |
| Unknown* | 5 | $93.595 | Automatic Execution |
13:21:47 - 19-Aug-26 |
| Sell* | 2 | $93.60 | Automatic Execution |
13:21:34 - 19-Aug-26 |
| Sell* | 100 | $93.60 | Automatic Execution |
13:21:34 - 19-Aug-26 |
| Sell* | 8 | $93.61 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Sell* | 3 | $93.61 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Sell* | 6 | $93.61 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Buy* | 1 | $93.61 | Automatic Execution |
13:21:16 - 19-Aug-26 |
| Buy* | 10 | $93.59 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Sell* | 2 | $93.59 | Automatic Execution |
13:21:00 - 19-Aug-26 |
| Sell* | 98 | $93.59 | Automatic Execution |
13:21:00 - 19-Aug-26 |
| Sell* | 2 | $93.59 | Automatic Execution |
13:20:54 - 19-Aug-26 |
| Buy* | 11 | $93.60 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Buy* | 12 | $93.58 | Automatic Execution |
13:20:11 - 19-Aug-26 |
| Buy* | 8 | $93.58 | Automatic Execution |
13:20:11 - 19-Aug-26 |
| Sell* | 30 | $93.57 | Automatic Execution |
13:20:01 - 19-Aug-26 |
| Buy* | 5 | $93.57 | Automatic Execution |
13:20:01 - 19-Aug-26 |
| Buy* | 9 | $93.57 | Automatic Execution |
13:20:01 - 19-Aug-26 |
| Buy* | 1 | $93.58 | Automatic Execution |
13:19:48 - 19-Aug-26 |
| Sell* | 100 | $93.57 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Sell* | 100 | $93.57 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Sell* | 1 | $93.58 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Unknown* | 150 | $93.60 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Unknown* | 100 | $93.60 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Unknown* | 150 | $93.60 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Buy* | 11 | $93.60 | Automatic Execution |
13:18:29 - 19-Aug-26 |
| Buy* | 97 | $93.60 | Automatic Execution |
13:18:29 - 19-Aug-26 |
| Buy* | 3 | $93.60 | Automatic Execution |
13:18:29 - 19-Aug-26 |
| Buy* | 100 | $93.58 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Buy* | 1 | $93.585 | Automatic Execution |
13:18:14 - 19-Aug-26 |
| Sell* | 40 | $93.58 | Automatic Execution |
13:17:32 - 19-Aug-26 |
| Buy* | 10 | $93.59 | Automatic Execution |
13:17:31 - 19-Aug-26 |
| Sell* | 40 | $93.58 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Buy* | 60 | $93.62 | Automatic Execution |
13:16:32 - 19-Aug-26 |
| Buy* | 40 | $93.62 | Automatic Execution |
13:16:32 - 19-Aug-26 |
| Buy* | 39 | $93.62 | Automatic Execution |
13:16:32 - 19-Aug-26 |
| Buy* | 40 | $93.62 | Automatic Execution |
13:16:32 - 19-Aug-26 |
| Unknown* | 53 | $93.62 | Automatic Execution |
13:16:28 - 19-Aug-26 |
| Sell* | 40 | $93.62 | Automatic Execution |
13:16:28 - 19-Aug-26 |
| Buy* | 1 | $93.64 | Automatic Execution |
13:15:42 - 19-Aug-26 |
| Buy* | 111 | $93.61 | Automatic Execution |
12:56:45 - 19-Aug-26 |
| Buy* | 57 | $93.61 | Automatic Execution |
12:56:20 - 19-Aug-26 |
| Sell* | 18 | $93.61 | Automatic Execution |
12:56:20 - 19-Aug-26 |
| Sell* | 42 | $93.61 | Automatic Execution |
12:56:20 - 19-Aug-26 |
| Sell* | 1 | $93.61 | Automatic Execution |
12:56:13 - 19-Aug-26 |
| Buy* | 9 | $93.62 | Automatic Execution |
12:56:01 - 19-Aug-26 |
| Buy* | 5 | $93.61 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Buy* | 12 | $93.61 | Automatic Execution |
12:55:40 - 19-Aug-26 |
| Sell* | 50 | $93.61 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Buy* | 1 | $93.61 | Automatic Execution |
12:54:55 - 19-Aug-26 |
| Sell* | 1 | $93.62 | Automatic Execution |
12:54:24 - 19-Aug-26 |
| Buy* | 46 | $93.63 | Automatic Execution |
12:54:20 - 19-Aug-26 |
| Buy* | 1 | $93.61 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Sell* | 75 | $93.61 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 1 | $93.61 | Automatic Execution |
12:54:04 - 19-Aug-26 |
| Buy* | 100 | $93.61 | Automatic Execution |
12:54:04 - 19-Aug-26 |
| Buy* | 60 | $93.60 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Buy* | 10 | $93.60 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Buy* | 10 | $93.60 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Buy* | 37 | $93.60 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Buy* | 63 | $93.60 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Buy* | 10 | $93.60 | Automatic Execution |
12:53:21 - 19-Aug-26 |
| Buy* | 13 | $93.60 | Automatic Execution |
12:53:11 - 19-Aug-26 |
| Sell* | 59 | $93.60 | Automatic Execution |
12:53:11 - 19-Aug-26 |
| Unknown* | 100 | $93.615 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 100 | $93.61 | Automatic Execution |
12:52:48 - 19-Aug-26 |
| Sell* | 1 | $93.58 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Buy* | 100 | $93.57 | Automatic Execution |
12:51:39 - 19-Aug-26 |
| Buy* | 1 | $93.59 | Automatic Execution |
12:51:05 - 19-Aug-26 |
| Sell* | 100 | $93.58 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Sell* | 1 | $93.58 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Unknown* | 40 | $93.595 | Automatic Execution |
12:50:54 - 19-Aug-26 |
| Sell* | 52 | $93.60 | Automatic Execution |
12:50:29 - 19-Aug-26 |
| Sell* | 100 | $93.60 | Automatic Execution |
12:50:29 - 19-Aug-26 |
| Sell* | 60 | $93.60 | Automatic Execution |
12:50:29 - 19-Aug-26 |
| Sell* | 100 | $93.60 | Automatic Execution |
12:50:29 - 19-Aug-26 |
| Sell* | 91 | $93.60 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Sell* | 9 | $93.60 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Sell* | 20 | $93.60 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Buy* | 1 | $93.59 | Automatic Execution |
12:49:47 - 19-Aug-26 |
| Buy* | 51 | $93.58 | Automatic Execution |
12:49:37 - 19-Aug-26 |
| Buy* | 100 | $93.58 | Automatic Execution |
12:49:37 - 19-Aug-26 |
| Sell* | 100 | $93.58 | Automatic Execution |
12:49:37 - 19-Aug-26 |
| Sell* | 100 | $93.58 | Automatic Execution |
12:49:37 - 19-Aug-26 |
| Sell* | 100 | $93.58 | Automatic Execution |
12:49:37 - 19-Aug-26 |
| Buy* | 1 | $93.58 | Automatic Execution |
12:49:36 - 19-Aug-26 |
| Buy* | 18 | $93.58 | Automatic Execution |
12:49:36 - 19-Aug-26 |
| Buy* | 100 | $93.57 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Buy* | 10 | $93.56 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Buy* | 4 | $93.56 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Buy* | 10 | $93.55 | Automatic Execution |
12:49:34 - 19-Aug-26 |
| Sell* | 10 | $93.53 | Automatic Execution |
12:49:12 - 19-Aug-26 |
| Sell* | 60 | $93.54 | Automatic Execution |
12:49:04 - 19-Aug-26 |
| Sell* | 60 | $93.545 | Automatic Execution |
12:49:02 - 19-Aug-26 |
| Unknown* | 40 | $93.55 | Automatic Execution |
12:48:58 - 19-Aug-26 |
| Buy* | 60 | $93.55 | Automatic Execution |
12:48:58 - 19-Aug-26 |
| Buy* | 9 | $93.51 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Buy* | 6 | $93.48 | Automatic Execution |
12:47:53 - 19-Aug-26 |
| Buy* | 1 | $93.48 | Automatic Execution |
12:47:53 - 19-Aug-26 |
| Buy* | 60 | $93.47 | Automatic Execution |
12:47:52 - 19-Aug-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
12:47:52 - 19-Aug-26 |
| Buy* | 63 | $93.46 | Automatic Execution |
12:47:51 - 19-Aug-26 |
| Buy* | 63 | $93.46 | Automatic Execution |
12:47:51 - 19-Aug-26 |
| Buy* | 9 | $93.46 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Unknown* | 1 | $93.455 | Automatic Execution |
12:47:24 - 19-Aug-26 |
| Buy* | 100 | $93.475 | Automatic Execution |
12:46:43 - 19-Aug-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
12:46:43 - 19-Aug-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
12:46:43 - 19-Aug-26 |
| Unknown* | 100 | $93.475 | Automatic Execution |
12:46:43 - 19-Aug-26 |
| Buy* | 100 | $93.49 | Automatic Execution |
12:46:17 - 19-Aug-26 |
| Sell* | 100 | $93.48 | Automatic Execution |
12:46:15 - 19-Aug-26 |
| Sell* | 100 | $93.48 | Automatic Execution |
12:46:15 - 19-Aug-26 |
| Sell* | 100 | $93.48 | Automatic Execution |
12:46:14 - 19-Aug-26 |
| Sell* | 100 | $93.48 | Automatic Execution |
12:46:14 - 19-Aug-26 |
| Buy* | 100 | $93.48 | Automatic Execution |
12:46:04 - 19-Aug-26 |
| Unknown* | 100 | $93.47 | Automatic Execution |
12:45:54 - 19-Aug-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
12:45:48 - 19-Aug-26 |
| Sell* | 1 | $93.66 | Automatic Execution |
12:25:36 - 19-Aug-26 |
| Buy* | 6 | $93.69 | Automatic Execution |
12:25:19 - 19-Aug-26 |
| Buy* | 1 | $93.66 | Automatic Execution |
12:25:13 - 19-Aug-26 |
| Buy* | 20 | $93.65 | Automatic Execution |
12:25:09 - 19-Aug-26 |
| Buy* | 1 | $93.63 | Automatic Execution |
12:24:52 - 19-Aug-26 |
| Sell* | 30 | $93.62 | Automatic Execution |
12:24:51 - 19-Aug-26 |
| Buy* | 17 | $93.62 | Automatic Execution |
12:24:46 - 19-Aug-26 |
| Buy* | 2 | $93.62 | Automatic Execution |
12:24:46 - 19-Aug-26 |
| Buy* | 3 | $93.62 | Automatic Execution |
12:24:46 - 19-Aug-26 |
| Buy* | 20 | $93.61 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Buy* | 17 | $93.61 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Sell* | 23 | $93.59 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Sell* | 10 | $93.61 | Automatic Execution |
12:24:27 - 19-Aug-26 |
| Unknown* | 9 | $93.61 | Automatic Execution |
12:24:20 - 19-Aug-26 |
| Unknown* | 20 | $93.61 | Automatic Execution |
12:24:11 - 19-Aug-26 |
| Buy* | 1 | $93.61 | Automatic Execution |
12:24:09 - 19-Aug-26 |
| Buy* | 100 | $93.63 | Automatic Execution |
12:23:55 - 19-Aug-26 |
| Buy* | 50 | $93.63 | Automatic Execution |
12:23:55 - 19-Aug-26 |
| Unknown* | 50 | $93.63 | Automatic Execution |
12:23:55 - 19-Aug-26 |
| Buy* | 1 | $93.64 | Automatic Execution |
12:23:31 - 19-Aug-26 |
| Buy* | 100 | $93.63 | Automatic Execution |
12:23:31 - 19-Aug-26 |
| Unknown* | 100 | $93.63 | Automatic Execution |
12:23:24 - 19-Aug-26 |
| Buy* | 1 | $93.63 | Automatic Execution |
12:23:10 - 19-Aug-26 |
| Buy* | 20 | $93.63 | Automatic Execution |
12:23:10 - 19-Aug-26 |
| Buy* | 10 | $93.63 | Automatic Execution |
12:23:10 - 19-Aug-26 |
| Buy* | 1 | $93.63 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Sell* | 62 | $93.63 | Automatic Execution |
12:22:35 - 19-Aug-26 |
| Buy* | 100 | $93.64 | Automatic Execution |
12:22:34 - 19-Aug-26 |
| Buy* | 40 | $93.64 | Automatic Execution |
12:22:34 - 19-Aug-26 |
| Buy* | 63 | $93.64 | Automatic Execution |
12:22:34 - 19-Aug-26 |
| Buy* | 63 | $93.64 | Automatic Execution |
12:22:34 - 19-Aug-26 |
| Sell* | 33 | $93.63 | Automatic Execution |
12:22:30 - 19-Aug-26 |
| Sell* | 67 | $93.63 | Automatic Execution |
12:22:30 - 19-Aug-26 |
| Unknown* | 100 | $93.64 | Automatic Execution |
12:22:30 - 19-Aug-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
12:22:30 - 19-Aug-26 |
| Sell* | 77 | $93.65 | Automatic Execution |
12:22:30 - 19-Aug-26 |
| Unknown* | 50 | $93.66 | Automatic Execution |
12:22:30 - 19-Aug-26 |
| Unknown* | 40 | $93.66 | Automatic Execution |
12:22:30 - 19-Aug-26 |
| Unknown* | 40 | $93.66 | Automatic Execution |
12:22:30 - 19-Aug-26 |
| Buy* | 6 | $93.64 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.63 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 13 | $93.63 | Automatic Execution |
12:21:06 - 19-Aug-26 |
| Buy* | 100 | $93.63 | Automatic Execution |
12:21:06 - 19-Aug-26 |
| Buy* | 100 | $93.65 | Automatic Execution |
12:20:54 - 19-Aug-26 |
| Buy* | 100 | $93.66 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 100 | $93.64 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 10 | $93.64 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 11 | $93.63 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Sell* | 18 | $93.64 | Automatic Execution |
12:20:30 - 19-Aug-26 |
| Sell* | 82 | $93.64 | Automatic Execution |
12:20:30 - 19-Aug-26 |
| Buy* | 7 | $93.66 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 1 | $93.65 | Automatic Execution |
12:20:27 - 19-Aug-26 |
| Sell* | 42 | $93.70 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Sell* | 100 | $93.71 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Sell* | 23 | $93.71 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Sell* | 77 | $93.71 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Sell* | 25 | $93.71 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Sell* | 12 | $93.71 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Sell* | 40 | $93.71 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Sell* | 25 | $93.71 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Sell* | 29 | $93.72 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Sell* | 100 | $93.73 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Sell* | 50 | $93.73 | Automatic Execution |
12:19:55 - 19-Aug-26 |
| Sell* | 12 | $93.73 | Automatic Execution |
12:19:55 - 19-Aug-26 |
| Sell* | 5 | $93.74 | Automatic Execution |
12:19:51 - 19-Aug-26 |
| Sell* | 100 | $93.74 | Automatic Execution |
12:19:48 - 19-Aug-26 |
| Buy* | 100 | $93.715 | Automatic Execution |
12:19:36 - 19-Aug-26 |
| Buy* | 100 | $93.715 | Automatic Execution |
12:19:36 - 19-Aug-26 |
| Buy* | 36 | $93.69 | Automatic Execution |
12:19:33 - 19-Aug-26 |
| Buy* | 10 | $93.69 | Automatic Execution |
12:19:33 - 19-Aug-26 |
| Buy* | 200 | $93.68 | Automatic Execution |
12:19:33 - 19-Aug-26 |
| Buy* | 169 | $93.68 | Automatic Execution |
12:19:33 - 19-Aug-26 |
| Buy* | 6 | $93.68 | Automatic Execution |
12:19:33 - 19-Aug-26 |
| Buy* | 46 | $93.63 | Automatic Execution |
12:19:29 - 19-Aug-26 |
| Buy* | 9 | $93.63 | Automatic Execution |
12:19:29 - 19-Aug-26 |
| Buy* | 100 | $93.63 | Automatic Execution |
12:19:29 - 19-Aug-26 |
| Buy* | 23 | $93.62 | Automatic Execution |
12:19:29 - 19-Aug-26 |
| Buy* | 1 | $93.62 | Automatic Execution |
12:19:29 - 19-Aug-26 |
| Buy* | 10 | $93.62 | Automatic Execution |
12:19:29 - 19-Aug-26 |
| Unknown* | 200 | $93.61 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Unknown* | 100 | $93.61 | Automatic Execution |
12:19:24 - 19-Aug-26 |
| Unknown* | 100 | $93.61 | Automatic Execution |
12:19:24 - 19-Aug-26 |
| Sell* | 8 | $93.61 | Automatic Execution |
12:19:13 - 19-Aug-26 |
| Sell* | 1 | $93.61 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Sell* | 100 | $93.615 | Automatic Execution |
12:19:05 - 19-Aug-26 |
| Sell* | 100 | $93.615 | Automatic Execution |
12:19:03 - 19-Aug-26 |
| Sell* | 100 | $93.615 | Automatic Execution |
12:19:03 - 19-Aug-26 |
| Sell* | 100 | $93.615 | Automatic Execution |
12:19:03 - 19-Aug-26 |
| Buy* | 44 | $93.62 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 100 | $93.62 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 52 | $93.62 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 14 | $93.60 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 52 | $93.60 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 3 | $93.60 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 100 | $93.60 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 100 | $93.59 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 14 | $93.59 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 100 | $93.59 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 100 | $93.59 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 1 | $93.58 | Automatic Execution |
12:18:45 - 19-Aug-26 |
| Buy* | 97 | $93.58 | Automatic Execution |
12:18:45 - 19-Aug-26 |
| Buy* | 100 | $93.58 | Automatic Execution |
12:18:45 - 19-Aug-26 |
| Buy* | 10 | $93.58 | Automatic Execution |
12:18:45 - 19-Aug-26 |
| Buy* | 1 | $93.58 | Automatic Execution |
12:18:43 - 19-Aug-26 |
| Buy* | 2 | $93.58 | Automatic Execution |
12:18:35 - 19-Aug-26 |
| Buy* | 13 | $93.575 | Automatic Execution |
12:18:20 - 19-Aug-26 |
| Buy* | 22 | $93.575 | Automatic Execution |
12:18:20 - 19-Aug-26 |
| Sell* | 6 | $93.585 | Automatic Execution |
12:18:02 - 19-Aug-26 |
| Unknown* | 100 | $93.60 | Automatic Execution |
12:17:46 - 19-Aug-26 |
| Unknown* | 100 | $93.62 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 87 | $93.63 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 25 | $93.62 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 5 | $93.62 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 100 | $93.63 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 100 | $93.63 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 100 | $93.64 | Automatic Execution |
12:17:14 - 19-Aug-26 |
| Unknown* | 100 | $93.635 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 63 | $93.65 | Automatic Execution |
12:17:00 - 19-Aug-26 |
| Sell* | 17 | $93.65 | Automatic Execution |
12:17:00 - 19-Aug-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Buy* | 1 | $93.68 | Automatic Execution |
12:16:44 - 19-Aug-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
12:16:40 - 19-Aug-26 |
| Unknown* | 8 | $93.67 | Automatic Execution |
12:16:40 - 19-Aug-26 |
| Buy* | 63 | $93.675 | Automatic Execution |
12:16:22 - 19-Aug-26 |
| Buy* | 63 | $93.675 | Automatic Execution |
12:16:22 - 19-Aug-26 |
| Buy* | 3 | $93.67 | Automatic Execution |
12:16:06 - 19-Aug-26 |
| Buy* | 7 | $93.67 | Automatic Execution |
12:16:06 - 19-Aug-26 |
| Buy* | 1 | $93.67 | Automatic Execution |
12:16:06 - 19-Aug-26 |
| Buy* | 6 | $93.66 | Automatic Execution |
12:15:56 - 19-Aug-26 |
| Buy* | 6 | $93.66 | Automatic Execution |
12:15:56 - 19-Aug-26 |
| Buy* | 6 | $93.66 | Automatic Execution |
12:15:56 - 19-Aug-26 |
| Buy* | 6 | $93.66 | Automatic Execution |
12:15:56 - 19-Aug-26 |
| Buy* | 12 | $93.65 | Automatic Execution |
12:15:41 - 19-Aug-26 |
| Buy* | 100 | $93.65 | Automatic Execution |
12:15:41 - 19-Aug-26 |
| Buy* | 8 | $93.65 | Automatic Execution |
12:15:41 - 19-Aug-26 |
| Buy* | 100 | $93.64 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Buy* | 13 | $93.64 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Buy* | 9 | $93.64 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Buy* | 1 | $93.64 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Buy* | 1 | $93.64 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Buy* | 100 | $93.63 | Automatic Execution |
12:15:38 - 19-Aug-26 |
| Buy* | 10 | $93.63 | Automatic Execution |
12:15:38 - 19-Aug-26 |
| Buy* | 100 | $93.63 | Automatic Execution |
12:15:38 - 19-Aug-26 |
| Buy* | 100 | $93.72 | Automatic Execution |
11:53:02 - 19-Aug-26 |
| Sell* | 21 | $93.72 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Sell* | 100 | $93.72 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Sell* | 6 | $93.72 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Sell* | 54 | $93.72 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Sell* | 4 | $93.73 | Automatic Execution |
11:52:54 - 19-Aug-26 |
| Sell* | 12 | $93.73 | Automatic Execution |
11:52:54 - 19-Aug-26 |
| Sell* | 11 | $93.73 | Automatic Execution |
11:52:54 - 19-Aug-26 |
| Sell* | 57 | $93.73 | Automatic Execution |
11:52:54 - 19-Aug-26 |
| Sell* | 50 | $93.74 | Automatic Execution |
11:52:50 - 19-Aug-26 |
| Sell* | 23 | $93.74 | Automatic Execution |
11:52:50 - 19-Aug-26 |
| Sell* | 31 | $93.75 | Automatic Execution |
11:52:31 - 19-Aug-26 |
| Sell* | 25 | $93.75 | Automatic Execution |
11:52:31 - 19-Aug-26 |
| Sell* | 10 | $93.76 | Automatic Execution |
11:52:27 - 19-Aug-26 |
| Sell* | 7 | $93.76 | Automatic Execution |
11:52:27 - 19-Aug-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
11:52:27 - 19-Aug-26 |
| Buy* | 2 | $93.76 | Automatic Execution |
11:52:27 - 19-Aug-26 |
| Sell* | 16 | $93.75 | Automatic Execution |
11:52:27 - 19-Aug-26 |
| Sell* | 14 | $93.75 | Automatic Execution |
11:52:27 - 19-Aug-26 |
| Sell* | 3 | $93.75 | Automatic Execution |
11:52:27 - 19-Aug-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Buy* | 4 | $93.73 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Unknown* | 105 | $93.725 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Buy* | 14 | $93.71 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Buy* | 10 | $93.71 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Buy* | 10 | $93.70 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 1 | $93.70 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 1 | $93.68 | Automatic Execution |
11:51:20 - 19-Aug-26 |
| Buy* | 60 | $93.67 | Automatic Execution |
11:51:20 - 19-Aug-26 |
| Buy* | 63 | $93.665 | Automatic Execution |
11:51:20 - 19-Aug-26 |
| Buy* | 63 | $93.665 | Automatic Execution |
11:51:20 - 19-Aug-26 |
| Sell* | 10 | $93.67 | Automatic Execution |
11:51:11 - 19-Aug-26 |
| Sell* | 18 | $93.67 | Automatic Execution |
11:51:11 - 19-Aug-26 |
| Sell* | 100 | $93.67 | Automatic Execution |
11:51:11 - 19-Aug-26 |
| Sell* | 25 | $93.67 | Automatic Execution |
11:51:11 - 19-Aug-26 |
| Sell* | 1 | $93.665 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Buy* | 92 | $93.67 | Automatic Execution |
11:50:55 - 19-Aug-26 |
| Buy* | 8 | $93.67 | Automatic Execution |
11:50:55 - 19-Aug-26 |
| Buy* | 1 | $93.67 | Automatic Execution |
11:50:52 - 19-Aug-26 |
| Buy* | 1 | $93.66 | Automatic Execution |
11:50:52 - 19-Aug-26 |
| Buy* | 100 | $93.66 | Automatic Execution |
11:50:52 - 19-Aug-26 |
| Buy* | 8 | $93.65 | Automatic Execution |
11:50:52 - 19-Aug-26 |
| Buy* | 2 | $93.65 | Automatic Execution |
11:50:52 - 19-Aug-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 1 | $93.66 | Automatic Execution |
11:50:29 - 19-Aug-26 |
| Sell* | 13 | $93.66 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Sell* | 26 | $93.66 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Sell* | 75 | $93.66 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Sell* | 29 | $93.66 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Unknown* | 40 | $93.66 | Automatic Execution |
11:50:08 - 19-Aug-26 |
| Buy* | 70 | $93.65 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 30 | $93.65 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 100 | $93.64 | Automatic Execution |
11:50:00 - 19-Aug-26 |
| Buy* | 25 | $93.62 | Automatic Execution |
11:49:55 - 19-Aug-26 |
| Buy* | 10 | $93.62 | Automatic Execution |
11:49:55 - 19-Aug-26 |
| Buy* | 10 | $93.62 | Automatic Execution |
11:49:55 - 19-Aug-26 |
| Buy* | 56 | $93.62 | Automatic Execution |
11:49:46 - 19-Aug-26 |
| Buy* | 5 | $93.62 | Automatic Execution |
11:49:46 - 19-Aug-26 |
| Buy* | 100 | $93.62 | Automatic Execution |
11:49:46 - 19-Aug-26 |
| Buy* | 1 | $93.61 | Automatic Execution |
11:49:46 - 19-Aug-26 |
| Sell* | 80 | $93.61 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Sell* | 100 | $93.61 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Sell* | 5 | $93.63 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Buy* | 14 | $93.63 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Buy* | 10 | $93.63 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Buy* | 1 | $93.63 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Buy* | 9 | $93.63 | Automatic Execution |
11:48:35 - 19-Aug-26 |
| Buy* | 31 | $93.63 | Automatic Execution |
11:48:35 - 19-Aug-26 |
| Sell* | 33 | $93.62 | Automatic Execution |
11:48:35 - 19-Aug-26 |
| Sell* | 1 | $93.62 | Automatic Execution |
11:48:35 - 19-Aug-26 |
| Sell* | 14 | $93.63 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Unknown* | 50 | $93.63 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Unknown* | 36 | $93.63 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Buy* | 100 | $93.63 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Sell* | 9 | $93.64 | Automatic Execution |
11:48:29 - 19-Aug-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
11:48:29 - 19-Aug-26 |
| Sell* | 67 | $93.64 | Automatic Execution |
11:48:29 - 19-Aug-26 |
| Sell* | 16 | $93.64 | Automatic Execution |
11:48:29 - 19-Aug-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
11:48:25 - 19-Aug-26 |
| Unknown* | 80 | $93.64 | Automatic Execution |
11:48:24 - 19-Aug-26 |
| Buy* | 5 | $93.64 | Automatic Execution |
11:48:24 - 19-Aug-26 |
| Buy* | 16 | $93.63 | Automatic Execution |
11:48:24 - 19-Aug-26 |
| Buy* | 100 | $93.63 | Automatic Execution |
11:48:24 - 19-Aug-26 |
| Buy* | 8 | $93.63 | Automatic Execution |
11:48:24 - 19-Aug-26 |
| Buy* | 24 | $93.62 | Automatic Execution |
11:48:21 - 19-Aug-26 |
| Buy* | 8 | $93.61 | Automatic Execution |
11:48:20 - 19-Aug-26 |
| Buy* | 19 | $93.61 | Automatic Execution |
11:48:20 - 19-Aug-26 |
| Buy* | 24 | $93.61 | Automatic Execution |
11:48:20 - 19-Aug-26 |
| Buy* | 10 | $93.60 | Automatic Execution |
11:48:17 - 19-Aug-26 |
| Buy* | 100 | $93.60 | Automatic Execution |
11:48:17 - 19-Aug-26 |
| Unknown* | 84 | $93.595 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Buy* | 37 | $93.60 | Automatic Execution |
11:48:09 - 19-Aug-26 |
| Buy* | 63 | $93.60 | Automatic Execution |
11:48:09 - 19-Aug-26 |
| Unknown* | 1 | $93.59 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Sell* | 57 | $93.59 | Automatic Execution |
11:47:43 - 19-Aug-26 |
| Buy* | 80 | $93.60 | Automatic Execution |
11:47:22 - 19-Aug-26 |
| Buy* | 100 | $93.60 | Automatic Execution |
11:47:22 - 19-Aug-26 |
| Sell* | 60 | $93.59 | Automatic Execution |
11:47:05 - 19-Aug-26 |
| Buy* | 4 | $93.60 | Automatic Execution |
11:47:00 - 19-Aug-26 |
| Buy* | 10 | $93.59 | Automatic Execution |
11:46:40 - 19-Aug-26 |
| Buy* | 7 | $93.59 | Automatic Execution |
11:46:05 - 19-Aug-26 |
| Sell* | 54 | $93.58 | Automatic Execution |
11:45:48 - 19-Aug-26 |
| Buy* | 8 | $93.60 | Automatic Execution |
11:45:39 - 19-Aug-26 |
| Unknown* | 99 | $93.58 | Automatic Execution |
11:45:31 - 19-Aug-26 |
| Buy* | 1 | $93.58 | Automatic Execution |
11:45:31 - 19-Aug-26 |
| Buy* | 1 | $93.58 | Automatic Execution |
11:45:31 - 19-Aug-26 |
| Buy* | 100 | $93.58 | Automatic Execution |
11:45:31 - 19-Aug-26 |
| Sell* | 53 | $93.57 | Automatic Execution |
11:45:30 - 19-Aug-26 |
| Sell* | 2 | $93.57 | Automatic Execution |
11:45:30 - 19-Aug-26 |
| Sell* | 2 | $93.57 | Automatic Execution |
11:45:30 - 19-Aug-26 |
| Buy* | 120 | $93.56 | Automatic Execution |
11:45:30 - 19-Aug-26 |
| Sell* | 32 | $93.56 | Automatic Execution |
11:45:26 - 19-Aug-26 |
| Sell* | 100 | $93.91 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Sell* | 100 | $93.91 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Sell* | 100 | $93.91 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 43 | $93.93 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Unknown* | 100 | $93.945 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Unknown* | 100 | $93.945 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Unknown* | 37 | $93.945 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Unknown* | 63 | $93.945 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Unknown* | 37 | $93.945 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Unknown* | 63 | $93.945 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Sell* | 165 | $93.96 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Buy* | 1 | $93.98 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Sell* | 300 | $93.99 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Sell* | 100 | $93.99 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Buy* | 20 | $94.00 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 23 | $93.99 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.99 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.99 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 67 | $93.98 | Automatic Execution |
10:49:56 - 19-Aug-26 |
| Sell* | 100 | $93.97 | Automatic Execution |
10:49:50 - 19-Aug-26 |
| Unknown* | 37 | $93.975 | Automatic Execution |
10:49:43 - 19-Aug-26 |
| Unknown* | 63 | $93.975 | Automatic Execution |
10:49:43 - 19-Aug-26 |
| Unknown* | 37 | $93.975 | Automatic Execution |
10:49:43 - 19-Aug-26 |
| Unknown* | 63 | $93.975 | Automatic Execution |
10:49:43 - 19-Aug-26 |
| Buy* | 2 | $93.98 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 57 | $93.97 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 102 | $93.97 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 6 | $93.97 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Buy* | 10 | $93.97 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 165 | $94.00 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 2 | $94.01 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Buy* | 55 | $94.01 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Buy* | 100 | $94.01 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Buy* | 100 | $94.01 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Buy* | 100 | $94.01 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Buy* | 100 | $94.01 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Buy* | 10 | $93.71 | Automatic Execution |
11:22:32 - 19-Aug-26 |
| Buy* | 100 | $94.01 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Buy* | 13 | $93.71 | Automatic Execution |
11:22:32 - 19-Aug-26 |
| Buy* | 100 | $94.01 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Buy* | 28 | $93.69 | Automatic Execution |
11:22:17 - 19-Aug-26 |
| Buy* | 45 | $94.01 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Sell* | 1 | $93.68 | Automatic Execution |
11:22:11 - 19-Aug-26 |
| Buy* | 20 | $94.01 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Sell* | 19 | $93.69 | Automatic Execution |
11:22:11 - 19-Aug-26 |
| Buy* | 100 | $94.00 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Buy* | 10 | $93.71 | Automatic Execution |
11:22:06 - 19-Aug-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Buy* | 10 | $93.71 | Automatic Execution |
11:22:06 - 19-Aug-26 |
| Buy* | 43 | $94.00 | Automatic Execution |
10:48:49 - 19-Aug-26 |
| Sell* | 10 | $93.70 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Buy* | 1 | $93.99 | Automatic Execution |
10:48:49 - 19-Aug-26 |
| Buy* | 200 | $93.71 | Automatic Execution |
11:21:15 - 19-Aug-26 |
| Buy* | 10 | $93.99 | Automatic Execution |
10:48:49 - 19-Aug-26 |
| Sell* | 1 | $93.71 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Buy* | 99 | $93.97 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 40 | $93.73 | Automatic Execution |
11:20:18 - 19-Aug-26 |
| Buy* | 100 | $93.97 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 91 | $93.73 | Automatic Execution |
11:20:18 - 19-Aug-26 |
| Buy* | 100 | $93.97 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 200 | $93.73 | Automatic Execution |
11:20:18 - 19-Aug-26 |
| Buy* | 100 | $93.97 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 13 | $93.77 | Automatic Execution |
11:19:55 - 19-Aug-26 |
| Buy* | 100 | $93.97 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
11:19:55 - 19-Aug-26 |
| Buy* | 100 | $93.97 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 100 | $93.75 | Automatic Execution |
11:19:47 - 19-Aug-26 |
| Buy* | 100 | $93.97 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
11:19:47 - 19-Aug-26 |
| Buy* | 100 | $93.97 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Buy* | 100 | $93.97 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Unknown* | 97 | $93.735 | Automatic Execution |
11:19:29 - 19-Aug-26 |
| Unknown* | 100 | $93.97 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 28 | $93.76 | Automatic Execution |
11:19:05 - 19-Aug-26 |
| Unknown* | 1 | $93.97 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
11:19:05 - 19-Aug-26 |
| Buy* | 100 | $93.97 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 200 | $93.75 | Automatic Execution |
11:19:00 - 19-Aug-26 |
| Unknown* | 100 | $93.97 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 10 | $93.75 | Automatic Execution |
11:19:00 - 19-Aug-26 |
| Buy* | 100 | $93.97 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 61 | $93.75 | Automatic Execution |
11:18:46 - 19-Aug-26 |
| Buy* | 100 | $93.97 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 10 | $93.96 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 10 | $93.75 | Automatic Execution |
11:18:23 - 19-Aug-26 |
| Buy* | 57 | $93.96 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Unknown* | 100 | $93.765 | Automatic Execution |
11:18:19 - 19-Aug-26 |
| Buy* | 10 | $93.955 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 41 | $93.76 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Buy* | 4 | $93.96 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 100 | $93.76 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Buy* | 10 | $93.96 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 38 | $93.77 | Automatic Execution |
11:18:14 - 19-Aug-26 |
| Buy* | 68 | $93.95 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 970 | $93.77 | Automatic Execution |
11:18:07 - 19-Aug-26 |
| Buy* | 10 | $93.95 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 238 | $93.77 | Automatic Execution |
11:18:07 - 19-Aug-26 |
| Unknown* | 300 | $93.94 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 1,700 | $93.77 | Automatic Execution |
11:18:07 - 19-Aug-26 |
| Sell* | 82 | $93.94 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 2,028 | $93.77 | Automatic Execution |
11:18:07 - 19-Aug-26 |
| Sell* | 18 | $93.94 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 120 | $93.77 | Automatic Execution |
11:18:07 - 19-Aug-26 |
| Buy* | 100 | $94.01 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 120 | $93.77 | Automatic Execution |
11:18:07 - 19-Aug-26 |
| Buy* | 137 | $94.01 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 317 | $93.77 | Automatic Execution |
11:18:07 - 19-Aug-26 |
| Buy* | 63 | $94.01 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 1,135 | $93.77 | Automatic Execution |
11:18:07 - 19-Aug-26 |
| Sell* | 25 | $94.07 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 255 | $93.77 | Automatic Execution |
11:18:07 - 19-Aug-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 317 | $93.77 | Automatic Execution |
11:18:07 - 19-Aug-26 |
| Sell* | 8 | $94.07 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 22 | $93.75 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 25 | $93.74 | Automatic Execution |
11:18:02 - 19-Aug-26 |
| Sell* | 39 | $94.07 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 150 | $93.71 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 300 | $93.71 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 150 | $93.71 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Buy* | 65 | $94.08 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Buy* | 11 | $93.71 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Unknown* | 40 | $94.08 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Buy* | 1 | $93.71 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Unknown* | 20 | $94.08 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Buy* | 1 | $93.71 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Sell* | 45 | $94.07 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Buy* | 5 | $93.71 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Unknown* | 10 | $94.08 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Buy* | 100 | $93.71 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Unknown* | 12 | $94.08 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Buy* | 12 | $93.71 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Unknown* | 100 | $94.08 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Unknown* | 29 | $93.69 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Buy* | 100 | $94.08 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 80 | $93.69 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Buy* | 90 | $94.09 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 10 | $93.68 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 100 | $93.67 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Buy* | 10 | $94.09 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 100 | $93.67 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 1 | $93.68 | Automatic Execution |
11:17:55 - 19-Aug-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 2 | $93.67 | Automatic Execution |
11:17:50 - 19-Aug-26 |
| Buy* | 10 | $94.09 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 100 | $93.665 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Buy* | 100 | $94.06 | Automatic Execution |
10:47:15 - 19-Aug-26 |
| Buy* | 100 | $93.665 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Buy* | 100 | $94.06 | Automatic Execution |
10:47:15 - 19-Aug-26 |
| Buy* | 5 | $93.67 | Automatic Execution |
11:17:40 - 19-Aug-26 |
| Buy* | 4 | $94.06 | Automatic Execution |
10:47:15 - 19-Aug-26 |
| Buy* | 2 | $93.66 | Automatic Execution |
11:17:21 - 19-Aug-26 |
| Buy* | 1 | $94.06 | Automatic Execution |
10:47:15 - 19-Aug-26 |
| Buy* | 25 | $93.66 | Automatic Execution |
11:17:21 - 19-Aug-26 |
| Buy* | 40 | $94.09 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 3 | $93.66 | Automatic Execution |
11:17:21 - 19-Aug-26 |
| Buy* | 50 | $94.09 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 12 | $93.65 | Automatic Execution |
11:17:20 - 19-Aug-26 |
| Buy* | 100 | $94.13 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Buy* | 2 | $93.68 | Automatic Execution |
11:16:51 - 19-Aug-26 |
| Sell* | 59 | $94.09 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Buy* | 10 | $93.68 | Automatic Execution |
11:16:37 - 19-Aug-26 |
| Buy* | 7 | $94.18 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Buy* | 26 | $93.67 | Automatic Execution |
11:16:37 - 19-Aug-26 |
| Unknown* | 40 | $94.16 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 10 | $93.67 | Automatic Execution |
11:16:37 - 19-Aug-26 |
| Sell* | 40 | $94.21 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Sell* | 5 | $93.68 | Automatic Execution |
11:16:01 - 19-Aug-26 |
| Sell* | 1 | $94.21 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Sell* | 5 | $93.68 | Automatic Execution |
11:16:01 - 19-Aug-26 |
| Sell* | 100 | $94.21 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Sell* | 1 | $93.69 | Automatic Execution |
11:15:59 - 19-Aug-26 |
| Buy* | 68 | $94.23 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 25 | $94.22 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 76 | $94.20 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 242 | $94.20 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 16 | $94.20 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 1,005 | $94.20 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 5 | $92.95 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 34 | $92.95 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 26 | $92.95 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 27 | $92.94 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 53 | $92.94 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 7 | $92.91 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 10 | $92.87 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 10 | $92.86 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 10 | $92.86 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 3 | $92.86 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Unknown* | 100 | $92.53 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Sell* | 3 | $92.52 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 44 | $92.58 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 2 | $92.56 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 21 | $92.54 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 103 | $92.54 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 12 | $92.54 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 12 | $92.53 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 41 | $92.53 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 100 | $92.53 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 8 | $92.55 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 68 | $92.55 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 10 | $92.55 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 100 | $92.53 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 168 | $92.55 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 12 | $92.55 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 2 | $92.56 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 1 | $92.56 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 49 | $92.53 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 24 | $92.53 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 23 | $92.56 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 77 | $92.56 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 7 | $92.55 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 9 | $92.55 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 100 | $94.26 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 12 | $92.55 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 23 | $94.27 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 5 | $92.52 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 10 | $94.26 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 40 | $92.52 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 25 | $94.26 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 55 | $92.52 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 100 | $94.25 | Automatic Execution |
10:21:16 - 19-Aug-26 |
| Sell* | 16 | $92.52 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 1 | $94.23 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Sell* | 39 | $92.52 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 100 | $94.24 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Buy* | 45 | $92.52 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 2 | $94.26 | Automatic Execution |
10:20:35 - 19-Aug-26 |
| Buy* | 37 | $92.52 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 35 | $94.26 | Automatic Execution |
10:20:35 - 19-Aug-26 |
| Sell* | 24 | $92.51 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 1 | $94.26 | Automatic Execution |
10:20:35 - 19-Aug-26 |
| Sell* | 13 | $92.51 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 100 | $94.26 | Automatic Execution |
10:20:35 - 19-Aug-26 |
| Sell* | 13 | $92.51 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 100 | $94.24 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 12 | $92.51 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 50 | $94.24 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 13 | $92.51 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 100 | $94.24 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 13 | $92.51 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 50 | $94.24 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 20 | $92.51 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 100 | $94.24 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 24 | $92.51 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 16 | $94.25 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 4 | $92.51 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 10 | $94.25 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 20 | $92.52 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 100 | $94.26 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 25 | $92.54 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 10 | $94.30 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Buy* | 6 | $92.54 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 1 | $94.30 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Buy* | 6 | $92.54 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 100 | $94.325 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Buy* | 6 | $92.55 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 37 | $94.325 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Buy* | 4 | $92.55 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 63 | $94.325 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Sell* | 25 | $92.47 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 1 | $94.34 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 60 | $92.52 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 2 | $94.35 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 40 | $92.52 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 2 | $94.26 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 40 | $92.52 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 36 | $94.25 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Sell* | 40 | $92.51 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 14 | $94.17 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 12 | $92.52 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 10 | $94.17 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 12 | $92.52 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 20 | $94.18 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Buy* | 10 | $92.52 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 6 | $94.18 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Buy* | 11 | $92.53 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 1 | $94.19 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 12 | $92.52 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 7 | $94.20 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 8 | $92.52 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 46 | $94.21 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 5 | $92.55 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 37 | $94.21 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 2 | $92.55 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 17 | $94.21 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 25 | $92.50 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 46 | $94.21 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 20 | $92.50 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Unknown* | 100 | $94.22 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 14 | $92.48 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 10 | $94.24 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Buy* | 12 | $92.48 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 150 | $94.22 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 12 | $92.46 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 50 | $94.22 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 14 | $92.46 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 5 | $94.23 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 100 | $92.44 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 38 | $94.23 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 50 | $92.44 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 5 | $94.23 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 12 | $92.44 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 43 | $94.24 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 25 | $92.44 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 12 | $94.24 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 11 | $92.46 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Unknown* | 200 | $94.30 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Buy* | 12 | $92.47 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 25 | $94.29 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Buy* | 9 | $92.49 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 12 | $94.29 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Buy* | 10 | $92.49 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Unknown* | 6 | $94.32 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 50 | $92.47 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Unknown* | 6 | $94.32 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Sell* | 100 | $92.40 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Unknown* | 6 | $94.32 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Sell* | 100 | $92.40 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 100 | $94.20 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 12 | $92.40 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 1 | $94.21 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 100 | $92.43 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 50 | $94.20 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 200 | $92.43 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 100 | $94.19 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Sell* | 100 | $92.43 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 250 | $94.15 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Buy* | 100 | $92.42 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 20 | $94.15 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 10 | $92.41 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 24 | $94.14 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Buy* | 12 | $92.36 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 1 | $94.14 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Buy* | 100 | $92.36 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 100 | $94.20 | Automatic Execution |
10:16:08 - 19-Aug-26 |
| Buy* | 6 | $92.36 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 100 | $94.20 | Automatic Execution |
10:16:08 - 19-Aug-26 |
| Buy* | 12 | $92.35 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 27 | $94.19 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 25 | $92.36 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 51 | $94.21 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Sell* | 1 | $92.34 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 100 | $94.15 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 1 | $92.34 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 14 | $93.90 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Buy* | 27 | $92.395 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 130 | $93.91 | Automatic Execution |
09:48:25 - 19-Aug-26 |
| Buy* | 27 | $92.40 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 11 | $93.92 | Automatic Execution |
09:48:25 - 19-Aug-26 |
| Buy* | 93 | $92.24 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 25 | $93.92 | Automatic Execution |
09:48:25 - 19-Aug-26 |
| Buy* | 7 | $92.29 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 180 | $93.90 | Automatic Execution |
09:48:25 - 19-Aug-26 |
| Buy* | 45 | $92.28 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 12 | $93.92 | Automatic Execution |
09:48:25 - 19-Aug-26 |
| Buy* | 20 | $92.28 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
09:48:25 - 19-Aug-26 |
| Buy* | 10 | $92.28 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 80 | $93.90 | Automatic Execution |
09:48:25 - 19-Aug-26 |
| Buy* | 100 | $92.28 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
09:48:25 - 19-Aug-26 |
| Buy* | 1 | $92.28 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 25 | $93.92 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Buy* | 18 | $92.18 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 25 | $93.93 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Buy* | 300 | $92.19 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 25 | $93.92 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Buy* | 15 | $92.12 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 25 | $93.94 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Buy* | 1 | $92.04 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 50 | $93.92 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Buy* | 1 | $92.04 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 17 | $93.94 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 2 | $92.04 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 6 | $93.96 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 2 | $92.04 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 4 | $93.93 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 1 | $92.04 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 1 | $93.90 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 1 | $91.95 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 56 | $93.91 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $91.92 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 32 | $93.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $91.94 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 103 | $93.925 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $91.94 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 16 | $93.91 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 6 | $92.04 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 1 | $93.94 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Buy* | 1 | $91.94 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 7 | $93.96 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Buy* | 2 | $91.94 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 6 | $93.96 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Buy* | 1 | $91.95 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 7 | $93.96 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Buy* | 100 | $92.05 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 1 | $93.94 | Automatic Execution |
09:48:10 - 19-Aug-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 2 | $93.93 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Buy* | 1 | $91.93 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 5 | $93.92 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 100 | $91.95 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 34 | $93.92 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 2 | $91.95 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 66 | $93.92 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 33 | $91.97 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 44 | $93.90 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 33 | $91.96 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 100 | $93.77 | Automatic Execution |
09:47:28 - 19-Aug-26 |
| Sell* | 20 | $92.00 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Unknown* | 6 | $93.77 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Sell* | 1 | $92.03 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Unknown* | 6 | $93.77 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Sell* | 1 | $92.10 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Unknown* | 6 | $93.77 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Sell* | 27 | $92.14 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 5 | $93.75 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 60 | $93.72 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 63 | $92.21 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $93.76 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Sell* | 1 | $92.10 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 27 | $93.66 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Sell* | 100 | $92.15 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 10 | $93.66 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Buy* | 100 | $92.27 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $93.66 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Buy* | 5 | $92.27 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Unknown* | 4 | $93.68 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 100 | $92.27 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $93.69 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Buy* | 100 | $92.27 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Unknown* | 1 | $93.67 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 100 | $92.16 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $93.67 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 4 | $92.22 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $93.67 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 100 | $92.26 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 2 | $93.65 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 100 | $92.15 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 35 | $93.64 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 10 | $92.27 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $93.63 | Automatic Execution |
09:45:50 - 19-Aug-26 |
| Sell* | 100 | $92.27 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Unknown* | 40 | $93.62 | Automatic Execution |
09:45:49 - 19-Aug-26 |
| Sell* | 8 | $92.27 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $93.62 | Automatic Execution |
09:45:49 - 19-Aug-26 |
| Sell* | 79 | $92.28 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $93.58 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Sell* | 21 | $92.28 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 4 | $93.58 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Sell* | 100 | $92.39 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 2 | $93.62 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Sell* | 100 | $92.38 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $93.58 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Sell* | 100 | $92.39 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 4 | $93.525 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Sell* | 79 | $92.28 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $92.38 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 2 | $92.31 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $92.73 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 14 | $92.59 | Ordinary |
09:28:39 - 19-Aug-26 |
| Sell* | 14 | $92.59 | Ordinary |
09:28:39 - 19-Aug-26 |
| Buy* | 6 | $92.79 | Ordinary |
09:13:25 - 19-Aug-26 |
| Buy* | 27 | $92.34 | Ordinary |
08:59:20 - 19-Aug-26 |
| Sell* | 3 | $92.32 | Ordinary |
08:49:48 - 19-Aug-26 |
| Buy* | 5 | $92.79 | Ordinary |
08:37:26 - 19-Aug-26 |
| Buy* | 5 | $92.79 | Ordinary |
08:37:26 - 19-Aug-26 |
| Buy* | 5 | $92.79 | Ordinary |
08:37:25 - 19-Aug-26 |
| Buy* | 5 | $92.79 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 5 | $92.79 | Ordinary |
08:37:15 - 19-Aug-26 |
| Buy* | 5 | $92.79 | Ordinary |
08:35:50 - 19-Aug-26 |
| Buy* | 5 | $92.79 | Ordinary |
08:35:50 - 19-Aug-26 |
| Buy* | 5 | $92.79 | Ordinary |
08:35:47 - 19-Aug-26 |
| Buy* | 5 | $92.79 | Ordinary |
08:34:18 - 19-Aug-26 |
| Buy* | 5 | $92.79 | Ordinary |
08:34:16 - 19-Aug-26 |
| Buy* | 5 | $92.79 | Ordinary |
08:34:16 - 19-Aug-26 |
| Buy* | 5 | $92.85 | Ordinary |
08:33:08 - 19-Aug-26 |
| Buy* | 5 | $92.85 | Ordinary |
08:33:04 - 19-Aug-26 |
| Buy* | 12 | $92.30 | Ordinary |
08:32:31 - 19-Aug-26 |
| Buy* | 5 | $92.20 | Ordinary |
08:31:14 - 19-Aug-26 |
| Sell* | 1 | $92.51 | Ordinary |
08:02:14 - 19-Aug-26 |
| Sell* | 71 | $92.51 | Ordinary |
08:02:14 - 19-Aug-26 |
| Sell* | 1 | $92.51 | Ordinary |
08:02:14 - 19-Aug-26 |
| Sell* | 21 | $92.51 | Ordinary |
08:00:34 - 19-Aug-26 |
| Sell* | 70 | $92.51 | Ordinary |
08:00:34 - 19-Aug-26 |
| Buy* | 1 | $92.53 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 1 | $92.52 | Ordinary |
07:57:20 - 19-Aug-26 |
| Buy* | 2 | $92.09 | Ordinary |
07:27:00 - 19-Aug-26 |
| Buy* | 1 | $91.98 | Ordinary |
06:02:57 - 19-Aug-26 |
| Buy* | 8 | $91.98 | Ordinary |
06:02:57 - 19-Aug-26 |
| Buy* | 30 | $91.98 | Ordinary |
06:02:57 - 19-Aug-26 |
| Buy* | 30 | $91.98 | Ordinary |
06:02:57 - 19-Aug-26 |
| Buy* | 2 | $91.98 | Ordinary |
06:02:57 - 19-Aug-26 |
| Buy* | 7 | $91.98 | Ordinary |
06:02:57 - 19-Aug-26 |
| Buy* | 30 | $91.98 | Ordinary |
06:02:57 - 19-Aug-26 |
| Sell* | 1 | $92.07 | Ordinary |
04:45:36 - 19-Aug-26 |
| Sell* | 100 | $92.08 | Ordinary |
04:43:02 - 19-Aug-26 |
| Sell* | 1 | $92.08 | Ordinary |
04:32:30 - 19-Aug-26 |