| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $82.96 | Automatic Execution |
15:45:43 - 27-Apr-26 |
| Sell* | 2 | $82.96 | Automatic Execution |
15:45:39 - 27-Apr-26 |
| Sell* | 2 | $82.96 | Automatic Execution |
15:45:39 - 27-Apr-26 |
| Sell* | 36 | $82.96 | Automatic Execution |
15:45:36 - 27-Apr-26 |
| Sell* | 100 | $82.96 | Automatic Execution |
15:45:28 - 27-Apr-26 |
| Sell* | 100 | $82.96 | Automatic Execution |
15:45:28 - 27-Apr-26 |
| Sell* | 46 | $82.96 | Automatic Execution |
15:45:28 - 27-Apr-26 |
| Sell* | 13 | $82.96 | Automatic Execution |
15:45:28 - 27-Apr-26 |
| Sell* | 12 | $82.96 | Automatic Execution |
15:45:28 - 27-Apr-26 |
| Sell* | 12 | $82.94 | Automatic Execution |
15:30:34 - 27-Apr-26 |
| Sell* | 1 | $82.95 | Automatic Execution |
15:30:32 - 27-Apr-26 |
| Sell* | 33 | $82.95 | Automatic Execution |
15:30:32 - 27-Apr-26 |
| Sell* | 100 | $82.96 | Automatic Execution |
15:30:32 - 27-Apr-26 |
| Sell* | 21 | $82.96 | Automatic Execution |
15:30:32 - 27-Apr-26 |
| Sell* | 30 | $82.96 | Automatic Execution |
15:30:32 - 27-Apr-26 |
| Sell* | 27 | $82.97 | Automatic Execution |
15:30:25 - 27-Apr-26 |
| Sell* | 44 | $82.97 | Automatic Execution |
15:30:25 - 27-Apr-26 |
| Sell* | 31 | $82.99 | Automatic Execution |
15:30:25 - 27-Apr-26 |
| Sell* | 9 | $82.99 | Automatic Execution |
15:30:25 - 27-Apr-26 |
| Sell* | 100 | $82.99 | Automatic Execution |
15:30:25 - 27-Apr-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
15:30:25 - 27-Apr-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
15:30:25 - 27-Apr-26 |
| Sell* | 14 | $83.00 | Automatic Execution |
15:30:25 - 27-Apr-26 |
| Sell* | 15 | $83.00 | Automatic Execution |
15:30:25 - 27-Apr-26 |
| Unknown* | 21 | $83.00 | Automatic Execution |
15:30:17 - 27-Apr-26 |
| Unknown* | 23 | $83.00 | Automatic Execution |
15:30:17 - 27-Apr-26 |
| Unknown* | 1 | $83.00 | Automatic Execution |
15:30:14 - 27-Apr-26 |
| Buy* | 6 | $83.00 | Automatic Execution |
15:30:02 - 27-Apr-26 |
| Sell* | 35 | $83.00 | Automatic Execution |
15:30:00 - 27-Apr-26 |
| Buy* | 1 | $83.01 | Automatic Execution |
15:30:00 - 27-Apr-26 |
| Buy* | 63 | $82.99 | Automatic Execution |
15:29:56 - 27-Apr-26 |
| Unknown* | 10 | $82.99 | Automatic Execution |
15:29:56 - 27-Apr-26 |
| Sell* | 50 | $82.985 | Automatic Execution |
15:29:56 - 27-Apr-26 |
| Unknown* | 30 | $82.985 | Automatic Execution |
15:29:56 - 27-Apr-26 |
| Buy* | 100 | $82.99 | Automatic Execution |
15:29:56 - 27-Apr-26 |
| Unknown* | 3 | $82.985 | Automatic Execution |
15:29:56 - 27-Apr-26 |
| Buy* | 100 | $82.99 | Automatic Execution |
15:29:56 - 27-Apr-26 |
| Buy* | 4 | $82.99 | Automatic Execution |
15:29:56 - 27-Apr-26 |
| Buy* | 6 | $82.99 | Automatic Execution |
15:29:56 - 27-Apr-26 |
| Buy* | 1 | $82.99 | Automatic Execution |
15:29:54 - 27-Apr-26 |
| Buy* | 3 | $82.98 | Automatic Execution |
15:29:54 - 27-Apr-26 |
| Buy* | 3 | $82.99 | Automatic Execution |
15:29:54 - 27-Apr-26 |
| Buy* | 2 | $82.98 | Automatic Execution |
15:29:54 - 27-Apr-26 |
| Buy* | 10 | $82.98 | Automatic Execution |
15:29:51 - 27-Apr-26 |
| Buy* | 100 | $82.98 | Automatic Execution |
15:29:51 - 27-Apr-26 |
| Buy* | 10 | $82.98 | Automatic Execution |
15:29:51 - 27-Apr-26 |
| Buy* | 100 | $82.98 | Automatic Execution |
15:29:51 - 27-Apr-26 |
| Buy* | 100 | $82.98 | Automatic Execution |
15:29:51 - 27-Apr-26 |
| Buy* | 54 | $82.97 | Automatic Execution |
15:29:51 - 27-Apr-26 |
| Buy* | 16 | $82.97 | Automatic Execution |
15:29:51 - 27-Apr-26 |
| Buy* | 10 | $82.97 | Automatic Execution |
15:29:51 - 27-Apr-26 |
| Buy* | 10 | $82.97 | Automatic Execution |
15:29:51 - 27-Apr-26 |
| Buy* | 90 | $82.97 | Automatic Execution |
15:29:51 - 27-Apr-26 |
| Buy* | 10 | $82.97 | Automatic Execution |
15:29:51 - 27-Apr-26 |
| Sell* | 100 | $82.97 | Automatic Execution |
15:29:49 - 27-Apr-26 |
| Sell* | 100 | $82.97 | Automatic Execution |
15:29:49 - 27-Apr-26 |
| Sell* | 100 | $82.97 | Automatic Execution |
15:29:49 - 27-Apr-26 |
| Sell* | 100 | $82.97 | Automatic Execution |
15:29:49 - 27-Apr-26 |
| Sell* | 15 | $82.98 | Automatic Execution |
15:29:49 - 27-Apr-26 |
| Sell* | 18 | $82.98 | Automatic Execution |
15:29:49 - 27-Apr-26 |
| Sell* | 40 | $82.99 | Automatic Execution |
15:29:48 - 27-Apr-26 |
| Sell* | 25 | $82.99 | Automatic Execution |
15:29:48 - 27-Apr-26 |
| Sell* | 25 | $82.99 | Automatic Execution |
15:29:48 - 27-Apr-26 |
| Sell* | 14 | $82.99 | Automatic Execution |
15:29:48 - 27-Apr-26 |
| Sell* | 11 | $82.99 | Automatic Execution |
15:29:48 - 27-Apr-26 |
| Sell* | 15 | $82.99 | Automatic Execution |
15:29:48 - 27-Apr-26 |
| Sell* | 33 | $82.99 | Automatic Execution |
15:29:48 - 27-Apr-26 |
| Sell* | 10 | $83.00 | Automatic Execution |
15:29:26 - 27-Apr-26 |
| Sell* | 10 | $83.00 | Automatic Execution |
15:29:26 - 27-Apr-26 |
| Sell* | 50 | $83.00 | Automatic Execution |
15:29:26 - 27-Apr-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
15:29:26 - 27-Apr-26 |
| Sell* | 167 | $83.00 | Automatic Execution |
15:29:26 - 27-Apr-26 |
| Buy* | 70 | $82.99 | Automatic Execution |
15:29:22 - 27-Apr-26 |
| Buy* | 11 | $82.99 | Automatic Execution |
15:29:22 - 27-Apr-26 |
| Buy* | 11 | $82.99 | Automatic Execution |
15:29:22 - 27-Apr-26 |
| Unknown* | 1 | $82.985 | Automatic Execution |
15:29:12 - 27-Apr-26 |
| Sell* | 100 | $82.99 | Automatic Execution |
15:29:06 - 27-Apr-26 |
| Sell* | 100 | $82.99 | Automatic Execution |
15:29:06 - 27-Apr-26 |
| Sell* | 6 | $82.99 | Automatic Execution |
15:29:06 - 27-Apr-26 |
| Sell* | 2 | $82.99 | Automatic Execution |
15:29:06 - 27-Apr-26 |
| Sell* | 90 | $82.99 | Automatic Execution |
15:29:06 - 27-Apr-26 |
| Sell* | 10 | $82.99 | Automatic Execution |
15:29:06 - 27-Apr-26 |
| Sell* | 12 | $82.99 | Automatic Execution |
15:29:06 - 27-Apr-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
15:28:51 - 27-Apr-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
15:28:51 - 27-Apr-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
15:28:51 - 27-Apr-26 |
| Sell* | 17 | $83.00 | Automatic Execution |
15:28:51 - 27-Apr-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
15:28:51 - 27-Apr-26 |
| Sell* | 15 | $83.01 | Automatic Execution |
15:28:44 - 27-Apr-26 |
| Sell* | 100 | $83.01 | Automatic Execution |
15:28:44 - 27-Apr-26 |
| Sell* | 10 | $83.01 | Automatic Execution |
15:28:44 - 27-Apr-26 |
| Sell* | 20 | $83.01 | Automatic Execution |
15:28:44 - 27-Apr-26 |
| Sell* | 8 | $83.02 | Automatic Execution |
15:28:42 - 27-Apr-26 |
| Sell* | 15 | $83.02 | Automatic Execution |
15:28:42 - 27-Apr-26 |
| Sell* | 9 | $83.02 | Automatic Execution |
15:28:42 - 27-Apr-26 |
| Buy* | 88 | $83.02 | Automatic Execution |
15:28:30 - 27-Apr-26 |
| Buy* | 4 | $83.02 | Automatic Execution |
15:28:30 - 27-Apr-26 |
| Buy* | 100 | $83.02 | Automatic Execution |
15:28:30 - 27-Apr-26 |
| Sell* | 20 | $83.02 | Automatic Execution |
15:28:29 - 27-Apr-26 |
| Sell* | 14 | $83.03 | Automatic Execution |
15:28:28 - 27-Apr-26 |
| Sell* | 50 | $83.03 | Automatic Execution |
15:28:28 - 27-Apr-26 |
| Sell* | 13 | $83.03 | Automatic Execution |
15:28:28 - 27-Apr-26 |
| Sell* | 50 | $83.03 | Automatic Execution |
15:28:28 - 27-Apr-26 |
| Buy* | 10 | $83.03 | Automatic Execution |
15:28:28 - 27-Apr-26 |
| Buy* | 10 | $83.03 | Automatic Execution |
15:28:28 - 27-Apr-26 |
| Buy* | 70 | $83.03 | Automatic Execution |
15:28:28 - 27-Apr-26 |
| Buy* | 100 | $83.03 | Automatic Execution |
15:28:28 - 27-Apr-26 |
| Buy* | 18 | $83.03 | Automatic Execution |
15:28:28 - 27-Apr-26 |
| Unknown* | 90 | $83.02 | Automatic Execution |
15:28:27 - 27-Apr-26 |
| Unknown* | 9 | $83.02 | Automatic Execution |
15:28:27 - 27-Apr-26 |
| Unknown* | 41 | $83.02 | Automatic Execution |
15:28:27 - 27-Apr-26 |
| Unknown* | 100 | $83.02 | Automatic Execution |
15:28:27 - 27-Apr-26 |
| Unknown* | 36 | $83.02 | Automatic Execution |
15:28:27 - 27-Apr-26 |
| Buy* | 99 | $83.025 | Automatic Execution |
15:28:27 - 27-Apr-26 |
| Buy* | 46 | $83.025 | Automatic Execution |
15:28:27 - 27-Apr-26 |
| Sell* | 4 | $83.02 | Automatic Execution |
15:28:27 - 27-Apr-26 |
| Unknown* | 130 | $83.025 | Automatic Execution |
15:28:27 - 27-Apr-26 |
| Unknown* | 4 | $83.025 | Automatic Execution |
15:28:27 - 27-Apr-26 |
| Unknown* | 75 | $83.025 | Automatic Execution |
15:28:27 - 27-Apr-26 |
| Unknown* | 83 | $83.025 | Automatic Execution |
15:28:27 - 27-Apr-26 |
| Unknown* | 306 | $83.025 | Automatic Execution |
15:28:27 - 27-Apr-26 |
| Unknown* | 75 | $83.025 | Automatic Execution |
15:28:27 - 27-Apr-26 |
| Sell* | 160 | $83.02 | Automatic Execution |
15:28:27 - 27-Apr-26 |
| Sell* | 12 | $83.02 | Automatic Execution |
15:28:27 - 27-Apr-26 |
| Buy* | 51 | $83.03 | Automatic Execution |
15:28:27 - 27-Apr-26 |
| Buy* | 1 | $83.03 | Automatic Execution |
15:28:12 - 27-Apr-26 |
| Unknown* | 1 | $83.02 | Automatic Execution |
15:28:01 - 27-Apr-26 |
| Unknown* | 10 | $83.02 | Automatic Execution |
15:28:01 - 27-Apr-26 |
| Sell* | 96 | $83.02 | Automatic Execution |
15:28:01 - 27-Apr-26 |
| Sell* | 1 | $83.02 | Automatic Execution |
15:28:01 - 27-Apr-26 |
| Sell* | 1 | $83.02 | Automatic Execution |
15:28:01 - 27-Apr-26 |
| Sell* | 49 | $83.02 | Automatic Execution |
15:28:01 - 27-Apr-26 |
| Sell* | 1 | $83.02 | Automatic Execution |
15:28:01 - 27-Apr-26 |
| Sell* | 39 | $83.02 | Automatic Execution |
15:28:01 - 27-Apr-26 |
| Sell* | 14 | $83.02 | Automatic Execution |
15:28:01 - 27-Apr-26 |
| Sell* | 160 | $83.02 | Automatic Execution |
15:28:01 - 27-Apr-26 |
| Sell* | 35 | $83.02 | Automatic Execution |
15:28:01 - 27-Apr-26 |
| Sell* | 25 | $83.02 | Automatic Execution |
15:28:01 - 27-Apr-26 |
| Buy* | 98 | $83.03 | Automatic Execution |
15:28:00 - 27-Apr-26 |
| Buy* | 31 | $83.02 | Automatic Execution |
15:27:52 - 27-Apr-26 |
| Buy* | 100 | $83.02 | Automatic Execution |
15:27:52 - 27-Apr-26 |
| Sell* | 5 | $83.01 | Automatic Execution |
15:27:40 - 27-Apr-26 |
| Buy* | 1 | $83.01 | Automatic Execution |
15:27:40 - 27-Apr-26 |
| Buy* | 38 | $83.00 | Automatic Execution |
15:27:39 - 27-Apr-26 |
| Buy* | 26 | $83.00 | Automatic Execution |
15:27:39 - 27-Apr-26 |
| Buy* | 36 | $83.00 | Automatic Execution |
15:27:39 - 27-Apr-26 |
| Buy* | 100 | $82.99 | Automatic Execution |
15:27:39 - 27-Apr-26 |
| Buy* | 15 | $82.99 | Automatic Execution |
15:27:39 - 27-Apr-26 |
| Buy* | 61 | $82.99 | Automatic Execution |
15:27:30 - 27-Apr-26 |
| Buy* | 1 | $82.99 | Automatic Execution |
15:27:04 - 27-Apr-26 |
| Buy* | 27 | $82.99 | Automatic Execution |
15:27:04 - 27-Apr-26 |
| Buy* | 1 | $82.99 | Automatic Execution |
15:27:03 - 27-Apr-26 |
| Unknown* | 1 | $82.985 | Automatic Execution |
15:26:39 - 27-Apr-26 |
| Buy* | 14 | $82.98 | Automatic Execution |
15:26:34 - 27-Apr-26 |
| Unknown* | 62 | $82.97 | Automatic Execution |
15:26:21 - 27-Apr-26 |
| Unknown* | 62 | $82.97 | Automatic Execution |
15:26:21 - 27-Apr-26 |
| Unknown* | 2 | $82.97 | Automatic Execution |
15:26:14 - 27-Apr-26 |
| Buy* | 5 | $82.97 | Automatic Execution |
15:26:14 - 27-Apr-26 |
| Buy* | 70 | $82.96 | Automatic Execution |
15:26:11 - 27-Apr-26 |
| Buy* | 26 | $82.96 | Automatic Execution |
15:26:11 - 27-Apr-26 |
| Buy* | 9 | $82.95 | Automatic Execution |
15:25:32 - 27-Apr-26 |
| Buy* | 1 | $82.95 | Automatic Execution |
15:25:32 - 27-Apr-26 |
| Buy* | 37 | $82.94 | Automatic Execution |
15:25:32 - 27-Apr-26 |
| Buy* | 20 | $82.94 | Automatic Execution |
15:25:32 - 27-Apr-26 |
| Buy* | 21 | $82.94 | Automatic Execution |
15:25:32 - 27-Apr-26 |
| Buy* | 16 | $82.94 | Automatic Execution |
15:25:32 - 27-Apr-26 |
| Buy* | 2 | $82.94 | Automatic Execution |
15:25:25 - 27-Apr-26 |
| Buy* | 90 | $82.93 | Automatic Execution |
15:25:24 - 27-Apr-26 |
| Buy* | 18 | $82.93 | Automatic Execution |
15:25:24 - 27-Apr-26 |
| Buy* | 13 | $82.93 | Automatic Execution |
15:25:24 - 27-Apr-26 |
| Buy* | 11 | $82.92 | Automatic Execution |
15:25:08 - 27-Apr-26 |
| Buy* | 19 | $82.92 | Automatic Execution |
15:25:08 - 27-Apr-26 |
| Buy* | 35 | $82.915 | Automatic Execution |
15:25:08 - 27-Apr-26 |
| Buy* | 50 | $82.915 | Automatic Execution |
15:25:08 - 27-Apr-26 |
| Buy* | 30 | $82.915 | Automatic Execution |
15:25:08 - 27-Apr-26 |
| Buy* | 5 | $82.92 | Automatic Execution |
15:25:08 - 27-Apr-26 |
| Buy* | 27 | $82.92 | Automatic Execution |
15:25:08 - 27-Apr-26 |
| Buy* | 38 | $82.915 | Automatic Execution |
15:24:56 - 27-Apr-26 |
| Buy* | 48 | $82.915 | Automatic Execution |
15:24:56 - 27-Apr-26 |
| Buy* | 10 | $82.92 | Automatic Execution |
15:24:56 - 27-Apr-26 |
| Buy* | 30 | $82.915 | Automatic Execution |
15:24:56 - 27-Apr-26 |
| Buy* | 5 | $82.915 | Automatic Execution |
15:24:56 - 27-Apr-26 |
| Buy* | 30 | $82.915 | Automatic Execution |
15:24:56 - 27-Apr-26 |
| Unknown* | 99 | $82.91 | Automatic Execution |
15:24:56 - 27-Apr-26 |
| Buy* | 100 | $82.91 | Automatic Execution |
15:24:56 - 27-Apr-26 |
| Buy* | 70 | $82.91 | Automatic Execution |
15:24:56 - 27-Apr-26 |
| Buy* | 29 | $82.91 | Automatic Execution |
15:24:56 - 27-Apr-26 |
| Buy* | 23 | $82.91 | Automatic Execution |
15:24:56 - 27-Apr-26 |
| Buy* | 20 | $82.91 | Automatic Execution |
15:24:56 - 27-Apr-26 |
| Buy* | 8 | $82.91 | Automatic Execution |
15:24:56 - 27-Apr-26 |
| Buy* | 2 | $82.91 | Automatic Execution |
15:24:53 - 27-Apr-26 |
| Buy* | 2 | $82.91 | Automatic Execution |
15:24:53 - 27-Apr-26 |
| Buy* | 3 | $82.91 | Automatic Execution |
15:24:53 - 27-Apr-26 |
| Sell* | 20 | $82.90 | Automatic Execution |
15:24:53 - 27-Apr-26 |
| Sell* | 1 | $82.91 | Automatic Execution |
15:24:51 - 27-Apr-26 |
| Sell* | 21 | $82.91 | Automatic Execution |
15:24:51 - 27-Apr-26 |
| Sell* | 25 | $82.91 | Automatic Execution |
15:24:51 - 27-Apr-26 |
| Sell* | 1 | $82.91 | Automatic Execution |
15:24:51 - 27-Apr-26 |
| Sell* | 9 | $82.91 | Automatic Execution |
15:24:51 - 27-Apr-26 |
| Sell* | 50 | $82.91 | Automatic Execution |
15:24:51 - 27-Apr-26 |
| Sell* | 10 | $82.91 | Automatic Execution |
15:24:51 - 27-Apr-26 |
| Sell* | 100 | $82.91 | Automatic Execution |
15:24:51 - 27-Apr-26 |
| Sell* | 41 | $82.91 | Automatic Execution |
15:24:51 - 27-Apr-26 |
| Buy* | 1 | $82.92 | Automatic Execution |
15:24:21 - 27-Apr-26 |
| Buy* | 1 | $82.92 | Automatic Execution |
15:24:21 - 27-Apr-26 |
| Buy* | 1 | $82.92 | Automatic Execution |
15:24:21 - 27-Apr-26 |
| Buy* | 1 | $82.92 | Automatic Execution |
15:24:21 - 27-Apr-26 |
| Buy* | 1 | $82.92 | Automatic Execution |
15:24:21 - 27-Apr-26 |
| Sell* | 9 | $82.92 | Automatic Execution |
15:23:31 - 27-Apr-26 |
| Sell* | 1 | $82.92 | Automatic Execution |
15:23:31 - 27-Apr-26 |
| Sell* | 10 | $82.92 | Automatic Execution |
15:23:31 - 27-Apr-26 |
| Sell* | 10 | $82.92 | Automatic Execution |
15:23:31 - 27-Apr-26 |
| Buy* | 24 | $82.93 | Automatic Execution |
15:23:17 - 27-Apr-26 |
| Sell* | 30 | $82.925 | Automatic Execution |
15:23:17 - 27-Apr-26 |
| Sell* | 6 | $82.925 | Automatic Execution |
15:23:17 - 27-Apr-26 |
| Sell* | 10 | $82.925 | Automatic Execution |
15:23:17 - 27-Apr-26 |
| Buy* | 30 | $82.93 | Automatic Execution |
15:23:17 - 27-Apr-26 |
| Sell* | 27 | $82.925 | Automatic Execution |
15:23:17 - 27-Apr-26 |
| Buy* | 100 | $82.93 | Automatic Execution |
15:23:17 - 27-Apr-26 |
| Buy* | 8 | $82.93 | Automatic Execution |
15:23:17 - 27-Apr-26 |
| Buy* | 52 | $82.93 | Automatic Execution |
15:23:17 - 27-Apr-26 |
| Buy* | 21 | $82.93 | Automatic Execution |
15:23:17 - 27-Apr-26 |
| Buy* | 10 | $82.93 | Automatic Execution |
15:23:17 - 27-Apr-26 |
| Buy* | 17 | $82.93 | Automatic Execution |
15:23:17 - 27-Apr-26 |
| Buy* | 20 | $82.93 | Automatic Execution |
15:23:17 - 27-Apr-26 |
| Buy* | 80 | $82.93 | Automatic Execution |
15:23:17 - 27-Apr-26 |
| Buy* | 100 | $82.93 | Automatic Execution |
15:23:10 - 27-Apr-26 |
| Buy* | 80 | $82.915 | Automatic Execution |
15:23:00 - 27-Apr-26 |
| Buy* | 110 | $82.915 | Automatic Execution |
15:23:00 - 27-Apr-26 |
| Unknown* | 1 | $82.92 | Automatic Execution |
15:22:51 - 27-Apr-26 |
| Unknown* | 1 | $82.92 | Automatic Execution |
15:22:50 - 27-Apr-26 |
| Buy* | 1 | $82.93 | Automatic Execution |
15:22:48 - 27-Apr-26 |
| Unknown* | 1 | $82.92 | Automatic Execution |
15:22:46 - 27-Apr-26 |
| Unknown* | 1 | $82.92 | Automatic Execution |
15:22:46 - 27-Apr-26 |
| Unknown* | 1 | $82.92 | Automatic Execution |
15:22:46 - 27-Apr-26 |
| Unknown* | 1 | $82.92 | Automatic Execution |
15:22:46 - 27-Apr-26 |
| Unknown* | 1 | $82.92 | Automatic Execution |
15:22:44 - 27-Apr-26 |
| Unknown* | 7 | $82.92 | Automatic Execution |
15:22:43 - 27-Apr-26 |
| Unknown* | 8 | $82.92 | Automatic Execution |
15:22:43 - 27-Apr-26 |
| Unknown* | 3 | $82.92 | Automatic Execution |
15:22:43 - 27-Apr-26 |
| Unknown* | 21 | $82.92 | Automatic Execution |
15:22:42 - 27-Apr-26 |
| Unknown* | 9 | $82.92 | Automatic Execution |
15:22:41 - 27-Apr-26 |
| Unknown* | 10 | $82.92 | Automatic Execution |
15:22:41 - 27-Apr-26 |
| Unknown* | 4 | $82.92 | Automatic Execution |
15:22:41 - 27-Apr-26 |
| Sell* | 25 | $82.92 | Automatic Execution |
15:22:36 - 27-Apr-26 |
| Sell* | 100 | $82.92 | Automatic Execution |
15:22:36 - 27-Apr-26 |
| Sell* | 300 | $82.94 | Automatic Execution |
15:22:33 - 27-Apr-26 |
| Sell* | 100 | $82.94 | Automatic Execution |
15:22:33 - 27-Apr-26 |
| Sell* | 10 | $82.94 | Automatic Execution |
15:22:33 - 27-Apr-26 |
| Sell* | 10 | $82.94 | Automatic Execution |
15:22:33 - 27-Apr-26 |
| Sell* | 6 | $82.94 | Automatic Execution |
15:22:33 - 27-Apr-26 |
| Buy* | 10 | $82.94 | Automatic Execution |
15:22:20 - 27-Apr-26 |
| Buy* | 19 | $82.94 | Automatic Execution |
15:22:20 - 27-Apr-26 |
| Buy* | 100 | $82.94 | Automatic Execution |
15:22:20 - 27-Apr-26 |
| Buy* | 4 | $82.94 | Automatic Execution |
15:22:20 - 27-Apr-26 |
| Sell* | 1 | $82.93 | Automatic Execution |
15:22:08 - 27-Apr-26 |
| Buy* | 84 | $82.93 | Automatic Execution |
15:22:04 - 27-Apr-26 |
| Buy* | 16 | $82.93 | Automatic Execution |
15:22:04 - 27-Apr-26 |
| Buy* | 16 | $82.93 | Automatic Execution |
15:22:04 - 27-Apr-26 |
| Buy* | 100 | $82.93 | Automatic Execution |
15:22:04 - 27-Apr-26 |
| Sell* | 6 | $82.92 | Automatic Execution |
15:21:59 - 27-Apr-26 |
| Sell* | 9 | $82.92 | Automatic Execution |
15:21:59 - 27-Apr-26 |
| Sell* | 6 | $82.92 | Automatic Execution |
15:21:59 - 27-Apr-26 |
| Buy* | 70 | $82.92 | Automatic Execution |
15:21:59 - 27-Apr-26 |
| Buy* | 10 | $82.92 | Automatic Execution |
15:21:59 - 27-Apr-26 |
| Buy* | 37 | $82.92 | Automatic Execution |
15:21:59 - 27-Apr-26 |
| Unknown* | 1 | $82.92 | Automatic Execution |
15:21:46 - 27-Apr-26 |
| Sell* | 1 | $82.91 | Automatic Execution |
15:21:41 - 27-Apr-26 |
| Sell* | 100 | $82.92 | Automatic Execution |
15:21:41 - 27-Apr-26 |
| Sell* | 100 | $82.92 | Automatic Execution |
15:21:41 - 27-Apr-26 |
| Sell* | 32 | $82.92 | Automatic Execution |
15:21:41 - 27-Apr-26 |
| Sell* | 68 | $82.92 | Automatic Execution |
15:21:41 - 27-Apr-26 |
| Sell* | 2 | $82.93 | Automatic Execution |
15:21:39 - 27-Apr-26 |
| Sell* | 4 | $82.93 | Automatic Execution |
15:21:39 - 27-Apr-26 |
| Buy* | 15 | $82.93 | Automatic Execution |
15:21:22 - 27-Apr-26 |
| Buy* | 15 | $82.93 | Automatic Execution |
15:21:22 - 27-Apr-26 |
| Buy* | 100 | $82.93 | Automatic Execution |
15:21:22 - 27-Apr-26 |
| Sell* | 10 | $82.93 | Automatic Execution |
15:21:21 - 27-Apr-26 |
| Sell* | 1 | $82.93 | Automatic Execution |
15:21:21 - 27-Apr-26 |
| Sell* | 100 | $82.93 | Automatic Execution |
15:21:21 - 27-Apr-26 |
| Sell* | 1 | $82.93 | Automatic Execution |
15:21:21 - 27-Apr-26 |
| Sell* | 200 | $82.93 | Automatic Execution |
15:21:21 - 27-Apr-26 |
| Sell* | 21 | $82.93 | Automatic Execution |
15:21:21 - 27-Apr-26 |
| Sell* | 161 | $82.93 | Automatic Execution |
15:21:21 - 27-Apr-26 |
| Sell* | 12 | $82.93 | Automatic Execution |
15:21:21 - 27-Apr-26 |
| Buy* | 10 | $82.93 | Automatic Execution |
15:21:06 - 27-Apr-26 |
| Buy* | 10 | $82.93 | Automatic Execution |
15:21:06 - 27-Apr-26 |
| Sell* | 30 | $82.925 | Automatic Execution |
15:20:41 - 27-Apr-26 |
| Buy* | 2 | $82.92 | Automatic Execution |
15:20:41 - 27-Apr-26 |
| Buy* | 1 | $82.92 | Automatic Execution |
15:20:41 - 27-Apr-26 |
| Sell* | 1 | $82.92 | Automatic Execution |
15:20:38 - 27-Apr-26 |
| Buy* | 100 | $82.92 | Automatic Execution |
15:20:38 - 27-Apr-26 |
| Buy* | 100 | $82.92 | Automatic Execution |
15:20:38 - 27-Apr-26 |
| Sell* | 15 | $82.92 | Automatic Execution |
15:20:32 - 27-Apr-26 |
| Sell* | 56 | $82.92 | Automatic Execution |
15:20:32 - 27-Apr-26 |
| Sell* | 44 | $82.92 | Automatic Execution |
15:20:32 - 27-Apr-26 |
| Buy* | 1 | $82.925 | Automatic Execution |
15:20:24 - 27-Apr-26 |
| Unknown* | 5 | $82.92 | Automatic Execution |
15:20:24 - 27-Apr-26 |
| Sell* | 12 | $82.92 | Automatic Execution |
15:20:24 - 27-Apr-26 |
| Unknown* | 2 | $82.93 | Automatic Execution |
15:20:24 - 27-Apr-26 |
| Unknown* | 3 | $82.93 | Automatic Execution |
15:20:23 - 27-Apr-26 |
| Buy* | 1 | $82.93 | Automatic Execution |
15:20:07 - 27-Apr-26 |
| Buy* | 36 | $82.93 | Automatic Execution |
15:20:01 - 27-Apr-26 |
| Sell* | 7 | $82.92 | Automatic Execution |
15:19:53 - 27-Apr-26 |
| Sell* | 30 | $82.92 | Automatic Execution |
15:19:53 - 27-Apr-26 |
| Sell* | 1 | $82.925 | Automatic Execution |
15:19:52 - 27-Apr-26 |
| Buy* | 1 | $82.93 | Automatic Execution |
15:19:52 - 27-Apr-26 |
| Sell* | 10 | $82.93 | Automatic Execution |
15:19:52 - 27-Apr-26 |
| Sell* | 11 | $82.93 | Automatic Execution |
15:19:52 - 27-Apr-26 |
| Sell* | 38 | $82.93 | Automatic Execution |
15:19:52 - 27-Apr-26 |
| Unknown* | 1 | $82.94 | Automatic Execution |
15:19:52 - 27-Apr-26 |
| Unknown* | 1 | $82.94 | Automatic Execution |
15:19:52 - 27-Apr-26 |
| Unknown* | 1 | $82.94 | Automatic Execution |
15:19:52 - 27-Apr-26 |
| Buy* | 1 | $82.95 | Automatic Execution |
15:19:47 - 27-Apr-26 |
| Unknown* | 4 | $82.94 | Automatic Execution |
15:19:45 - 27-Apr-26 |
| Sell* | 1 | $82.94 | Automatic Execution |
15:19:42 - 27-Apr-26 |
| Sell* | 4 | $82.94 | Automatic Execution |
15:19:41 - 27-Apr-26 |
| Sell* | 32 | $82.94 | Automatic Execution |
15:19:41 - 27-Apr-26 |
| Unknown* | 83 | $82.94 | Automatic Execution |
15:19:37 - 27-Apr-26 |
| Sell* | 4 | $82.94 | Automatic Execution |
15:19:37 - 27-Apr-26 |
| Sell* | 50 | $82.95 | Automatic Execution |
15:19:32 - 27-Apr-26 |
| Sell* | 48 | $82.95 | Automatic Execution |
15:19:32 - 27-Apr-26 |
| Sell* | 57 | $82.96 | Automatic Execution |
15:19:32 - 27-Apr-26 |
| Sell* | 43 | $82.96 | Automatic Execution |
15:19:32 - 27-Apr-26 |
| Sell* | 17 | $82.97 | Automatic Execution |
15:19:27 - 27-Apr-26 |
| Sell* | 6 | $82.97 | Automatic Execution |
15:19:27 - 27-Apr-26 |
| Sell* | 1 | $82.97 | Automatic Execution |
15:19:27 - 27-Apr-26 |
| Sell* | 191 | $82.98 | Automatic Execution |
15:19:20 - 27-Apr-26 |
| Sell* | 2 | $82.98 | Automatic Execution |
15:19:20 - 27-Apr-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
15:19:20 - 27-Apr-26 |
| Sell* | 2 | $82.99 | Automatic Execution |
15:19:17 - 27-Apr-26 |
| Sell* | 9 | $82.99 | Automatic Execution |
15:19:17 - 27-Apr-26 |
| Sell* | 6 | $82.99 | Automatic Execution |
15:19:17 - 27-Apr-26 |
| Buy* | 22 | $83.00 | Automatic Execution |
15:19:17 - 27-Apr-26 |
| Buy* | 6 | $83.00 | Automatic Execution |
15:19:17 - 27-Apr-26 |
| Unknown* | 100 | $83.00 | Automatic Execution |
15:19:17 - 27-Apr-26 |
| Unknown* | 10 | $83.01 | Automatic Execution |
15:19:08 - 27-Apr-26 |
| Unknown* | 200 | $83.01 | Automatic Execution |
15:19:08 - 27-Apr-26 |
| Unknown* | 10 | $83.01 | Automatic Execution |
15:19:08 - 27-Apr-26 |
| Sell* | 100 | $83.01 | Automatic Execution |
15:19:08 - 27-Apr-26 |
| Sell* | 11 | $83.01 | Automatic Execution |
15:19:08 - 27-Apr-26 |
| Buy* | 33 | $83.01 | Automatic Execution |
15:19:00 - 27-Apr-26 |
| Buy* | 17 | $83.01 | Automatic Execution |
15:19:00 - 27-Apr-26 |
| Buy* | 150 | $83.01 | Automatic Execution |
15:18:56 - 27-Apr-26 |
| Buy* | 7 | $83.01 | Automatic Execution |
15:18:56 - 27-Apr-26 |
| Buy* | 50 | $83.01 | Automatic Execution |
15:18:56 - 27-Apr-26 |
| Buy* | 150 | $83.01 | Automatic Execution |
15:18:56 - 27-Apr-26 |
| Buy* | 62 | $83.01 | Automatic Execution |
15:18:56 - 27-Apr-26 |
| Buy* | 80 | $83.01 | Automatic Execution |
15:18:56 - 27-Apr-26 |
| Sell* | 38 | $83.01 | Automatic Execution |
15:18:46 - 27-Apr-26 |
| Sell* | 100 | $83.01 | Automatic Execution |
15:18:46 - 27-Apr-26 |
| Sell* | 95 | $83.01 | Automatic Execution |
15:18:46 - 27-Apr-26 |
| Sell* | 1 | $83.01 | Automatic Execution |
15:18:46 - 27-Apr-26 |
| Unknown* | 20 | $83.015 | Automatic Execution |
15:18:39 - 27-Apr-26 |
| Sell* | 100 | $83.01 | Automatic Execution |
15:18:38 - 27-Apr-26 |
| Sell* | 5 | $83.01 | Automatic Execution |
15:18:27 - 27-Apr-26 |
| Buy* | 100 | $83.00 | Automatic Execution |
15:17:58 - 27-Apr-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
15:17:58 - 27-Apr-26 |
| Buy* | 9 | $83.00 | Automatic Execution |
15:17:58 - 27-Apr-26 |
| Buy* | 10 | $83.00 | Automatic Execution |
15:17:58 - 27-Apr-26 |
| Sell* | 21 | $82.99 | Automatic Execution |
15:17:45 - 27-Apr-26 |
| Buy* | 67 | $82.99 | Automatic Execution |
15:17:35 - 27-Apr-26 |
| Buy* | 33 | $82.99 | Automatic Execution |
15:17:35 - 27-Apr-26 |
| Buy* | 19 | $82.99 | Automatic Execution |
15:17:35 - 27-Apr-26 |
| Buy* | 1 | $82.99 | Automatic Execution |
15:17:35 - 27-Apr-26 |
| Sell* | 12 | $82.98 | Automatic Execution |
15:17:32 - 27-Apr-26 |
| Sell* | 5 | $82.98 | Automatic Execution |
15:17:28 - 27-Apr-26 |
| Sell* | 14 | $82.99 | Automatic Execution |
15:17:28 - 27-Apr-26 |
| Sell* | 100 | $82.99 | Automatic Execution |
15:17:28 - 27-Apr-26 |
| Sell* | 10 | $82.99 | Automatic Execution |
15:17:28 - 27-Apr-26 |
| Sell* | 187 | $82.99 | Automatic Execution |
15:17:28 - 27-Apr-26 |
| Sell* | 100 | $82.99 | Automatic Execution |
15:17:28 - 27-Apr-26 |
| Unknown* | 2 | $82.995 | Automatic Execution |
15:17:28 - 27-Apr-26 |
| Unknown* | 5 | $82.995 | Automatic Execution |
15:17:28 - 27-Apr-26 |
| Sell* | 1 | $82.99 | Automatic Execution |
15:17:19 - 27-Apr-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
15:17:02 - 27-Apr-26 |
| Sell* | 34 | $83.00 | Automatic Execution |
15:17:02 - 27-Apr-26 |
| Sell* | 7 | $83.00 | Automatic Execution |
15:17:02 - 27-Apr-26 |
| Buy* | 31 | $83.00 | Automatic Execution |
15:17:00 - 27-Apr-26 |
| Buy* | 31 | $83.00 | Automatic Execution |
15:17:00 - 27-Apr-26 |
| Buy* | 11 | $83.00 | Automatic Execution |
15:17:00 - 27-Apr-26 |
| Buy* | 2 | $83.00 | Automatic Execution |
15:17:00 - 27-Apr-26 |
| Buy* | 18 | $83.00 | Automatic Execution |
15:17:00 - 27-Apr-26 |
| Buy* | 5 | $83.00 | Automatic Execution |
15:16:59 - 27-Apr-26 |
| Buy* | 2 | $83.00 | Automatic Execution |
15:16:59 - 27-Apr-26 |
| Buy* | 8 | $83.00 | Automatic Execution |
15:16:59 - 27-Apr-26 |
| Buy* | 4 | $83.00 | Automatic Execution |
15:16:59 - 27-Apr-26 |
| Buy* | 36 | $83.00 | Automatic Execution |
15:16:59 - 27-Apr-26 |
| Buy* | 70 | $82.99 | Automatic Execution |
15:16:52 - 27-Apr-26 |
| Buy* | 11 | $82.99 | Automatic Execution |
15:16:52 - 27-Apr-26 |
| Buy* | 18 | $82.99 | Automatic Execution |
15:16:52 - 27-Apr-26 |
| Buy* | 70 | $82.99 | Automatic Execution |
15:16:52 - 27-Apr-26 |
| Buy* | 5 | $82.99 | Automatic Execution |
15:16:45 - 27-Apr-26 |
| Sell* | 1 | $82.98 | Automatic Execution |
15:16:36 - 27-Apr-26 |
| Unknown* | 75 | $82.985 | Automatic Execution |
15:16:35 - 27-Apr-26 |
| Unknown* | 75 | $82.985 | Automatic Execution |
15:16:35 - 27-Apr-26 |
| Sell* | 100 | $82.99 | Automatic Execution |
15:16:25 - 27-Apr-26 |
| Sell* | 35 | $82.99 | Automatic Execution |
15:16:25 - 27-Apr-26 |
| Sell* | 1 | $82.99 | Automatic Execution |
15:16:25 - 27-Apr-26 |
| Sell* | 12 | $82.99 | Automatic Execution |
15:16:25 - 27-Apr-26 |
| Sell* | 50 | $82.99 | Automatic Execution |
15:16:06 - 27-Apr-26 |
| Sell* | 75 | $82.99 | Automatic Execution |
15:16:06 - 27-Apr-26 |
| Sell* | 75 | $82.99 | Automatic Execution |
15:16:06 - 27-Apr-26 |
| Sell* | 5 | $82.99 | Automatic Execution |
15:16:04 - 27-Apr-26 |
| Unknown* | 51 | $82.99 | Automatic Execution |
15:16:00 - 27-Apr-26 |
| Sell* | 2 | $82.99 | Automatic Execution |
15:16:00 - 27-Apr-26 |
| Sell* | 67 | $83.00 | Automatic Execution |
15:16:00 - 27-Apr-26 |
| Sell* | 51 | $83.00 | Automatic Execution |
15:16:00 - 27-Apr-26 |
| Sell* | 100 | $83.01 | Automatic Execution |
15:16:00 - 27-Apr-26 |
| Sell* | 100 | $83.01 | Automatic Execution |
15:16:00 - 27-Apr-26 |
| Sell* | 10 | $83.01 | Automatic Execution |
15:16:00 - 27-Apr-26 |
| Sell* | 21 | $83.01 | Automatic Execution |
15:16:00 - 27-Apr-26 |
| Sell* | 20 | $83.01 | Automatic Execution |
15:15:50 - 27-Apr-26 |
| Sell* | 175 | $83.01 | Automatic Execution |
15:15:44 - 27-Apr-26 |
| Buy* | 15 | $82.99 | Automatic Execution |
15:02:04 - 27-Apr-26 |
| Buy* | 6 | $82.99 | Automatic Execution |
15:02:04 - 27-Apr-26 |
| Buy* | 15 | $82.99 | Automatic Execution |
15:02:04 - 27-Apr-26 |
| Buy* | 5 | $82.99 | Automatic Execution |
15:02:04 - 27-Apr-26 |
| Sell* | 6 | $82.98 | Automatic Execution |
15:02:03 - 27-Apr-26 |
| Sell* | 1 | $82.98 | Automatic Execution |
15:02:00 - 27-Apr-26 |
| Sell* | 16 | $82.99 | Automatic Execution |
15:02:00 - 27-Apr-26 |
| Sell* | 100 | $82.99 | Automatic Execution |
15:02:00 - 27-Apr-26 |
| Sell* | 1 | $82.99 | Automatic Execution |
15:02:00 - 27-Apr-26 |
| Sell* | 36 | $83.00 | Automatic Execution |
15:01:57 - 27-Apr-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
15:01:57 - 27-Apr-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
15:01:57 - 27-Apr-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
15:01:57 - 27-Apr-26 |
| Sell* | 30 | $83.00 | Automatic Execution |
15:01:57 - 27-Apr-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
15:01:57 - 27-Apr-26 |
| Sell* | 5 | $83.00 | Automatic Execution |
15:01:57 - 27-Apr-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
15:01:57 - 27-Apr-26 |
| Unknown* | 1 | $83.01 | Automatic Execution |
15:01:57 - 27-Apr-26 |
| Sell* | 17 | $83.01 | Automatic Execution |
15:01:57 - 27-Apr-26 |
| Sell* | 14 | $83.02 | Automatic Execution |
15:01:57 - 27-Apr-26 |
| Sell* | 9 | $83.02 | Automatic Execution |
15:01:57 - 27-Apr-26 |
| Sell* | 40 | $83.02 | Automatic Execution |
15:01:57 - 27-Apr-26 |
| Buy* | 100 | $83.03 | Automatic Execution |
15:01:56 - 27-Apr-26 |
| Buy* | 100 | $83.03 | Automatic Execution |
15:01:56 - 27-Apr-26 |
| Buy* | 39 | $83.03 | Automatic Execution |
15:01:56 - 27-Apr-26 |
| Buy* | 35 | $83.03 | Automatic Execution |
15:01:56 - 27-Apr-26 |
| Buy* | 86 | $83.03 | Automatic Execution |
15:01:56 - 27-Apr-26 |
| Sell* | 30 | $83.02 | Automatic Execution |
15:01:50 - 27-Apr-26 |
| Buy* | 4 | $83.03 | Automatic Execution |
15:01:46 - 27-Apr-26 |
| Buy* | 4 | $83.03 | Automatic Execution |
15:01:46 - 27-Apr-26 |
| Buy* | 37 | $83.03 | Automatic Execution |
15:01:46 - 27-Apr-26 |
| Buy* | 6 | $83.03 | Automatic Execution |
15:01:46 - 27-Apr-26 |
| Buy* | 18 | $83.03 | Automatic Execution |
15:01:46 - 27-Apr-26 |
| Buy* | 5 | $83.03 | Automatic Execution |
15:01:46 - 27-Apr-26 |
| Buy* | 3 | $83.03 | Automatic Execution |
15:01:46 - 27-Apr-26 |
| Buy* | 11 | $83.03 | Automatic Execution |
15:01:46 - 27-Apr-26 |
| Buy* | 70 | $83.03 | Automatic Execution |
15:01:44 - 27-Apr-26 |
| Buy* | 200 | $83.03 | Automatic Execution |
15:01:44 - 27-Apr-26 |
| Buy* | 24 | $83.02 | Automatic Execution |
15:01:21 - 27-Apr-26 |
| Buy* | 1 | $83.02 | Automatic Execution |
15:01:21 - 27-Apr-26 |
| Buy* | 100 | $83.02 | Automatic Execution |
15:01:21 - 27-Apr-26 |
| Buy* | 276 | $83.02 | Automatic Execution |
15:01:21 - 27-Apr-26 |
| Sell* | 100 | $83.03 | Automatic Execution |
15:01:15 - 27-Apr-26 |
| Sell* | 100 | $83.03 | Automatic Execution |
15:01:15 - 27-Apr-26 |
| Sell* | 7 | $83.03 | Automatic Execution |
15:01:15 - 27-Apr-26 |
| Sell* | 35 | $83.03 | Automatic Execution |
15:01:15 - 27-Apr-26 |
| Sell* | 47 | $83.03 | Automatic Execution |
15:01:15 - 27-Apr-26 |
| Sell* | 300 | $83.04 | Automatic Execution |
15:01:15 - 27-Apr-26 |
| Sell* | 100 | $83.04 | Automatic Execution |
15:01:15 - 27-Apr-26 |
| Sell* | 11 | $83.04 | Automatic Execution |
15:01:15 - 27-Apr-26 |
| Buy* | 21 | $83.04 | Automatic Execution |
15:01:02 - 27-Apr-26 |
| Buy* | 12 | $83.04 | Automatic Execution |
15:01:02 - 27-Apr-26 |
| Buy* | 34 | $83.04 | Automatic Execution |
15:00:59 - 27-Apr-26 |
| Sell* | 100 | $83.04 | Automatic Execution |
15:00:20 - 27-Apr-26 |
| Buy* | 24 | $83.04 | Automatic Execution |
15:00:20 - 27-Apr-26 |
| Buy* | 100 | $83.04 | Automatic Execution |
15:00:20 - 27-Apr-26 |
| Buy* | 115 | $83.04 | Automatic Execution |
15:00:20 - 27-Apr-26 |
| Buy* | 60 | $83.04 | Automatic Execution |
15:00:20 - 27-Apr-26 |
| Buy* | 21 | $83.04 | Automatic Execution |
15:00:20 - 27-Apr-26 |
| Buy* | 7 | $83.04 | Automatic Execution |
15:00:20 - 27-Apr-26 |
| Buy* | 22 | $83.04 | Automatic Execution |
15:00:20 - 27-Apr-26 |
| Buy* | 61 | $83.04 | Automatic Execution |
15:00:20 - 27-Apr-26 |
| Buy* | 110 | $83.035 | Automatic Execution |
15:00:07 - 27-Apr-26 |
| Buy* | 1 | $83.04 | Automatic Execution |
15:00:00 - 27-Apr-26 |
| Buy* | 2 | $83.05 | Automatic Execution |
14:59:38 - 27-Apr-26 |
| Unknown* | 34 | $83.045 | Automatic Execution |
14:59:37 - 27-Apr-26 |
| Unknown* | 2 | $83.045 | Automatic Execution |
14:59:37 - 27-Apr-26 |
| Unknown* | 1 | $83.045 | Automatic Execution |
14:59:37 - 27-Apr-26 |
| Unknown* | 1 | $83.045 | Automatic Execution |
14:59:37 - 27-Apr-26 |
| Unknown* | 1 | $83.045 | Automatic Execution |
14:59:37 - 27-Apr-26 |
| Buy* | 1 | $83.05 | Automatic Execution |
14:59:37 - 27-Apr-26 |
| Unknown* | 2 | $83.045 | Automatic Execution |
14:59:37 - 27-Apr-26 |
| Buy* | 1 | $83.05 | Automatic Execution |
14:59:37 - 27-Apr-26 |
| Buy* | 2 | $83.05 | Automatic Execution |
14:59:37 - 27-Apr-26 |
| Buy* | 2 | $83.05 | Automatic Execution |
14:59:37 - 27-Apr-26 |
| Buy* | 2 | $83.05 | Automatic Execution |
14:59:37 - 27-Apr-26 |
| Buy* | 2 | $83.05 | Automatic Execution |
14:59:37 - 27-Apr-26 |
| Buy* | 1 | $83.05 | Automatic Execution |
14:59:37 - 27-Apr-26 |
| Buy* | 2 | $83.05 | Automatic Execution |
14:59:37 - 27-Apr-26 |
| Sell* | 100 | $83.05 | Automatic Execution |
14:59:37 - 27-Apr-26 |
| Sell* | 100 | $83.06 | Automatic Execution |
14:59:16 - 27-Apr-26 |
| Sell* | 141 | $83.06 | Automatic Execution |
14:59:16 - 27-Apr-26 |
| Sell* | 25 | $83.06 | Automatic Execution |
14:59:14 - 27-Apr-26 |
| Sell* | 100 | $83.07 | Automatic Execution |
14:59:08 - 27-Apr-26 |
| Sell* | 16 | $83.07 | Automatic Execution |
14:59:08 - 27-Apr-26 |
| Sell* | 100 | $83.07 | Automatic Execution |
14:59:08 - 27-Apr-26 |
| Buy* | 1 | $83.08 | Automatic Execution |
14:59:01 - 27-Apr-26 |
| Buy* | 2 | $83.08 | Automatic Execution |
14:58:53 - 27-Apr-26 |
| Buy* | 68 | $83.08 | Automatic Execution |
14:58:53 - 27-Apr-26 |
| Sell* | 8 | $83.08 | Automatic Execution |
14:58:53 - 27-Apr-26 |
| Sell* | 6 | $83.08 | Automatic Execution |
14:58:53 - 27-Apr-26 |
| Sell* | 8 | $83.08 | Automatic Execution |
14:58:53 - 27-Apr-26 |
| Unknown* | 11 | $83.08 | Automatic Execution |
14:58:52 - 27-Apr-26 |
| Unknown* | 1 | $83.08 | Automatic Execution |
14:58:49 - 27-Apr-26 |
| Sell* | 27 | $83.08 | Automatic Execution |
14:58:49 - 27-Apr-26 |
| Sell* | 100 | $83.08 | Automatic Execution |
14:58:49 - 27-Apr-26 |
| Sell* | 1 | $83.08 | Automatic Execution |
14:58:49 - 27-Apr-26 |
| Sell* | 10 | $83.08 | Automatic Execution |
14:58:49 - 27-Apr-26 |
| Sell* | 1 | $83.08 | Automatic Execution |
14:58:49 - 27-Apr-26 |
| Sell* | 12 | $83.09 | Automatic Execution |
14:58:30 - 27-Apr-26 |
| Buy* | 34 | $83.09 | Automatic Execution |
14:58:06 - 27-Apr-26 |
| Sell* | 77 | $83.08 | Automatic Execution |
14:57:55 - 27-Apr-26 |
| Buy* | 12 | $83.08 | Automatic Execution |
14:57:54 - 27-Apr-26 |
| Buy* | 19 | $83.08 | Automatic Execution |
14:57:48 - 27-Apr-26 |
| Buy* | 5 | $83.08 | Automatic Execution |
14:57:48 - 27-Apr-26 |
| Buy* | 100 | $83.07 | Automatic Execution |
14:57:48 - 27-Apr-26 |
| Buy* | 14 | $83.07 | Automatic Execution |
14:57:48 - 27-Apr-26 |
| Buy* | 23 | $83.07 | Automatic Execution |
14:57:48 - 27-Apr-26 |
| Buy* | 14 | $83.06 | Automatic Execution |
14:57:45 - 27-Apr-26 |
| Buy* | 86 | $83.06 | Automatic Execution |
14:57:45 - 27-Apr-26 |
| Buy* | 14 | $83.06 | Automatic Execution |
14:57:45 - 27-Apr-26 |
| Sell* | 3 | $83.06 | Automatic Execution |
14:57:20 - 27-Apr-26 |
| Sell* | 50 | $83.06 | Automatic Execution |
14:57:20 - 27-Apr-26 |
| Sell* | 47 | $83.06 | Automatic Execution |
14:57:20 - 27-Apr-26 |
| Sell* | 12 | $83.06 | Automatic Execution |
14:57:20 - 27-Apr-26 |
| Sell* | 38 | $83.06 | Automatic Execution |
14:57:20 - 27-Apr-26 |
| Buy* | 1 | $83.07 | Automatic Execution |
14:57:20 - 27-Apr-26 |
| Buy* | 17 | $83.06 | Automatic Execution |
14:57:19 - 27-Apr-26 |
| Buy* | 11 | $83.06 | Automatic Execution |
14:57:19 - 27-Apr-26 |
| Buy* | 60 | $83.06 | Automatic Execution |
14:57:19 - 27-Apr-26 |
| Buy* | 4 | $83.05 | Automatic Execution |
14:57:18 - 27-Apr-26 |
| Buy* | 81 | $83.05 | Automatic Execution |
14:57:18 - 27-Apr-26 |
| Buy* | 19 | $83.05 | Automatic Execution |
14:57:18 - 27-Apr-26 |
| Buy* | 24 | $83.05 | Automatic Execution |
14:57:18 - 27-Apr-26 |
| Sell* | 41 | $83.05 | Automatic Execution |
14:57:15 - 27-Apr-26 |
| Sell* | 13 | $83.05 | Automatic Execution |
14:57:15 - 27-Apr-26 |
| Sell* | 87 | $83.05 | Automatic Execution |
14:57:15 - 27-Apr-26 |
| Sell* | 12 | $83.05 | Automatic Execution |
14:57:02 - 27-Apr-26 |
| Sell* | 1 | $83.05 | Automatic Execution |
14:56:55 - 27-Apr-26 |
| Sell* | 10 | $83.07 | Automatic Execution |
14:56:28 - 27-Apr-26 |
| Sell* | 7 | $83.07 | Automatic Execution |
14:56:28 - 27-Apr-26 |
| Sell* | 70 | $83.06 | Automatic Execution |
14:56:26 - 27-Apr-26 |
| Sell* | 6 | $83.07 | Automatic Execution |
14:56:17 - 27-Apr-26 |
| Sell* | 10 | $83.07 | Automatic Execution |
14:56:17 - 27-Apr-26 |
| Sell* | 4 | $83.08 | Automatic Execution |
14:56:17 - 27-Apr-26 |
| Sell* | 14 | $83.08 | Automatic Execution |
14:56:17 - 27-Apr-26 |
| Sell* | 34 | $83.08 | Automatic Execution |
14:56:16 - 27-Apr-26 |
| Sell* | 10 | $83.08 | Automatic Execution |
14:56:16 - 27-Apr-26 |
| Sell* | 11 | $83.09 | Automatic Execution |
14:56:16 - 27-Apr-26 |
| Buy* | 1 | $83.10 | Automatic Execution |
14:56:01 - 27-Apr-26 |
| Buy* | 11 | $83.10 | Automatic Execution |
14:56:01 - 27-Apr-26 |
| Buy* | 1 | $83.10 | Automatic Execution |
14:56:01 - 27-Apr-26 |
| Buy* | 1 | $83.10 | Automatic Execution |
14:56:01 - 27-Apr-26 |
| Unknown* | 100 | $83.10 | Automatic Execution |
14:55:55 - 27-Apr-26 |
| Buy* | 150 | $83.10 | Automatic Execution |
14:55:55 - 27-Apr-26 |
| Sell* | 87 | $83.12 | Automatic Execution |
14:55:43 - 27-Apr-26 |
| Sell* | 26 | $83.12 | Automatic Execution |
14:55:43 - 27-Apr-26 |
| Sell* | 1 | $83.12 | Automatic Execution |
14:55:43 - 27-Apr-26 |
| Buy* | 3 | $83.13 | Automatic Execution |
14:55:24 - 27-Apr-26 |
| Buy* | 1 | $83.13 | Automatic Execution |
14:55:18 - 27-Apr-26 |
| Unknown* | 50 | $83.13 | Automatic Execution |
14:55:17 - 27-Apr-26 |
| Sell* | 50 | $83.13 | Automatic Execution |
14:55:17 - 27-Apr-26 |
| Buy* | 17 | $83.13 | Automatic Execution |
14:55:17 - 27-Apr-26 |
| Buy* | 18 | $83.13 | Automatic Execution |
14:55:17 - 27-Apr-26 |
| Buy* | 83 | $83.13 | Automatic Execution |
14:55:17 - 27-Apr-26 |
| Buy* | 12 | $83.13 | Automatic Execution |
14:55:16 - 27-Apr-26 |
| Buy* | 5 | $83.13 | Automatic Execution |
14:55:07 - 27-Apr-26 |
| Buy* | 1 | $83.13 | Automatic Execution |
14:54:55 - 27-Apr-26 |
| Buy* | 32 | $83.11 | Automatic Execution |
14:54:24 - 27-Apr-26 |
| Buy* | 23 | $83.11 | Automatic Execution |
14:54:24 - 27-Apr-26 |
| Buy* | 1 | $83.11 | Automatic Execution |
14:54:24 - 27-Apr-26 |
| Buy* | 40 | $83.11 | Automatic Execution |
14:54:24 - 27-Apr-26 |
| Buy* | 60 | $83.11 | Automatic Execution |
14:54:24 - 27-Apr-26 |
| Buy* | 8 | $83.10 | Automatic Execution |
14:54:22 - 27-Apr-26 |
| Buy* | 2 | $83.10 | Automatic Execution |
14:54:22 - 27-Apr-26 |
| Buy* | 11 | $83.10 | Automatic Execution |
14:54:22 - 27-Apr-26 |
| Buy* | 13 | $83.10 | Automatic Execution |
14:54:22 - 27-Apr-26 |
| Buy* | 13 | $83.10 | Automatic Execution |
14:54:22 - 27-Apr-26 |
| Buy* | 1 | $83.10 | Automatic Execution |
14:54:22 - 27-Apr-26 |
| Buy* | 10 | $83.10 | Automatic Execution |
14:54:22 - 27-Apr-26 |
| Buy* | 26 | $83.10 | Automatic Execution |
14:54:22 - 27-Apr-26 |
| Buy* | 38 | $83.10 | Automatic Execution |
14:54:22 - 27-Apr-26 |
| Buy* | 31 | $83.09 | Automatic Execution |
14:53:31 - 27-Apr-26 |
| Buy* | 20 | $83.09 | Automatic Execution |
14:53:31 - 27-Apr-26 |
| Buy* | 100 | $83.09 | Automatic Execution |
14:53:31 - 27-Apr-26 |
| Buy* | 2 | $83.09 | Automatic Execution |
14:53:31 - 27-Apr-26 |
| Sell* | 174 | $83.09 | Automatic Execution |
14:53:28 - 27-Apr-26 |
| Sell* | 16 | $83.09 | Automatic Execution |
14:53:28 - 27-Apr-26 |
| Sell* | 14 | $83.09 | Automatic Execution |
14:53:28 - 27-Apr-26 |
| Sell* | 100 | $83.09 | Automatic Execution |
14:53:28 - 27-Apr-26 |
| Sell* | 100 | $83.09 | Automatic Execution |
14:53:28 - 27-Apr-26 |
| Sell* | 40 | $83.09 | Automatic Execution |
14:53:28 - 27-Apr-26 |
| Buy* | 100 | $83.10 | Automatic Execution |
14:53:08 - 27-Apr-26 |
| Buy* | 61 | $83.09 | Automatic Execution |
14:53:06 - 27-Apr-26 |
| Buy* | 12 | $83.09 | Automatic Execution |
14:53:06 - 27-Apr-26 |
| Buy* | 11 | $83.08 | Automatic Execution |
14:52:52 - 27-Apr-26 |
| Buy* | 4 | $83.08 | Automatic Execution |
14:52:52 - 27-Apr-26 |
| Buy* | 13 | $83.08 | Automatic Execution |
14:52:52 - 27-Apr-26 |
| Buy* | 5 | $83.08 | Automatic Execution |
14:51:59 - 27-Apr-26 |
| Buy* | 43 | $83.08 | Automatic Execution |
14:51:59 - 27-Apr-26 |
| Buy* | 27 | $83.08 | Automatic Execution |
14:51:59 - 27-Apr-26 |
| Buy* | 73 | $83.08 | Automatic Execution |
14:51:59 - 27-Apr-26 |
| Buy* | 3 | $83.08 | Automatic Execution |
14:51:59 - 27-Apr-26 |
| Buy* | 55 | $83.08 | Automatic Execution |
14:51:59 - 27-Apr-26 |
| Buy* | 10 | $83.08 | Automatic Execution |
14:51:59 - 27-Apr-26 |
| Buy* | 10 | $83.08 | Automatic Execution |
14:51:59 - 27-Apr-26 |
| Buy* | 25 | $83.08 | Automatic Execution |
14:51:59 - 27-Apr-26 |
| Buy* | 1 | $83.08 | Automatic Execution |
14:51:43 - 27-Apr-26 |
| Buy* | 16 | $83.08 | Automatic Execution |
14:51:39 - 27-Apr-26 |
| Sell* | 10 | $83.08 | Automatic Execution |
14:51:36 - 27-Apr-26 |
| Sell* | 4 | $83.08 | Automatic Execution |
14:51:36 - 27-Apr-26 |
| Sell* | 51 | $83.09 | Automatic Execution |
14:51:36 - 27-Apr-26 |
| Sell* | 24 | $83.09 | Automatic Execution |
14:51:36 - 27-Apr-26 |
| Sell* | 100 | $83.10 | Automatic Execution |
14:51:35 - 27-Apr-26 |
| Sell* | 14 | $83.10 | Automatic Execution |
14:51:35 - 27-Apr-26 |
| Sell* | 100 | $83.10 | Automatic Execution |
14:51:35 - 27-Apr-26 |
| Buy* | 113 | $83.105 | Automatic Execution |
14:51:09 - 27-Apr-26 |
| Buy* | 50 | $83.105 | Automatic Execution |
14:51:09 - 27-Apr-26 |
| Sell* | 13 | $83.11 | Automatic Execution |
14:50:57 - 27-Apr-26 |
| Sell* | 100 | $83.11 | Automatic Execution |
14:50:57 - 27-Apr-26 |
| Sell* | 4 | $83.11 | Automatic Execution |
14:50:57 - 27-Apr-26 |
| Sell* | 121 | $83.11 | Automatic Execution |
14:50:57 - 27-Apr-26 |
| Sell* | 22 | $83.11 | Automatic Execution |
14:50:57 - 27-Apr-26 |
| Sell* | 21 | $83.11 | Automatic Execution |
14:50:57 - 27-Apr-26 |
| Sell* | 1 | $83.11 | Automatic Execution |
14:50:57 - 27-Apr-26 |
| Sell* | 10 | $83.11 | Automatic Execution |
14:50:57 - 27-Apr-26 |
| Sell* | 10 | $83.115 | Automatic Execution |
14:50:43 - 27-Apr-26 |
| Sell* | 1 | $83.11 | Automatic Execution |
14:50:19 - 27-Apr-26 |
| Sell* | 21 | $83.11 | Automatic Execution |
14:50:19 - 27-Apr-26 |
| Sell* | 22 | $83.11 | Automatic Execution |
14:50:19 - 27-Apr-26 |
| Sell* | 16 | $83.11 | Automatic Execution |
14:50:19 - 27-Apr-26 |
| Buy* | 2 | $83.12 | Automatic Execution |
14:50:19 - 27-Apr-26 |
| Buy* | 14 | $83.12 | Automatic Execution |
14:50:19 - 27-Apr-26 |
| Buy* | 1 | $83.12 | Automatic Execution |
14:50:01 - 27-Apr-26 |
| Sell* | 6 | $83.11 | Automatic Execution |
14:49:53 - 27-Apr-26 |
| Buy* | 8 | $83.12 | Automatic Execution |
14:49:35 - 27-Apr-26 |
| Buy* | 19 | $83.12 | Automatic Execution |
14:49:35 - 27-Apr-26 |
| Buy* | 100 | $83.11 | Automatic Execution |
14:49:12 - 27-Apr-26 |
| Buy* | 13 | $83.11 | Automatic Execution |
14:49:12 - 27-Apr-26 |
| Buy* | 100 | $83.11 | Automatic Execution |
14:49:12 - 27-Apr-26 |
| Buy* | 10 | $83.11 | Automatic Execution |
14:49:12 - 27-Apr-26 |
| Buy* | 1 | $83.11 | Automatic Execution |
14:49:12 - 27-Apr-26 |
| Buy* | 1 | $83.11 | Automatic Execution |
14:49:12 - 27-Apr-26 |
| Buy* | 1 | $83.11 | Automatic Execution |
14:49:12 - 27-Apr-26 |
| Sell* | 1 | $83.10 | Automatic Execution |
14:48:20 - 27-Apr-26 |
| Sell* | 93 | $83.11 | Automatic Execution |
14:47:49 - 27-Apr-26 |
| Sell* | 6 | $83.11 | Automatic Execution |
14:47:49 - 27-Apr-26 |
| Sell* | 1 | $83.11 | Automatic Execution |
14:47:49 - 27-Apr-26 |
| Sell* | 100 | $83.11 | Automatic Execution |
14:47:49 - 27-Apr-26 |
| Sell* | 41 | $83.11 | Automatic Execution |
14:47:49 - 27-Apr-26 |
| Sell* | 10 | $83.11 | Automatic Execution |
14:47:49 - 27-Apr-26 |
| Buy* | 1 | $83.12 | Automatic Execution |
14:47:34 - 27-Apr-26 |
| Buy* | 1 | $83.12 | Automatic Execution |
14:47:34 - 27-Apr-26 |
| Buy* | 1 | $83.12 | Automatic Execution |
14:47:34 - 27-Apr-26 |
| Sell* | 76 | $83.11 | Automatic Execution |
14:47:34 - 27-Apr-26 |
| Unknown* | 11 | $83.12 | Automatic Execution |
14:47:34 - 27-Apr-26 |
| Unknown* | 100 | $83.12 | Automatic Execution |
14:47:34 - 27-Apr-26 |
| Unknown* | 3 | $83.12 | Automatic Execution |
14:47:34 - 27-Apr-26 |
| Buy* | 100 | $83.12 | Automatic Execution |
14:47:34 - 27-Apr-26 |
| Buy* | 100 | $83.12 | Automatic Execution |
14:47:34 - 27-Apr-26 |
| Buy* | 100 | $83.12 | Automatic Execution |
14:47:34 - 27-Apr-26 |
| Unknown* | 10 | $83.12 | Automatic Execution |
14:47:34 - 27-Apr-26 |
| Sell* | 1 | $83.12 | Automatic Execution |
14:47:34 - 27-Apr-26 |
| Buy* | 28 | $83.12 | Automatic Execution |
14:47:27 - 27-Apr-26 |
| Sell* | 1 | $83.11 | Automatic Execution |
14:47:17 - 27-Apr-26 |
| Buy* | 99 | $83.11 | Automatic Execution |
14:47:12 - 27-Apr-26 |
| Buy* | 1 | $83.11 | Automatic Execution |
14:47:12 - 27-Apr-26 |
| Buy* | 15 | $83.11 | Automatic Execution |
14:46:48 - 27-Apr-26 |
| Buy* | 6 | $83.11 | Automatic Execution |
14:46:48 - 27-Apr-26 |
| Buy* | 4 | $83.11 | Automatic Execution |
14:46:48 - 27-Apr-26 |
| Buy* | 10 | $83.10 | Automatic Execution |
14:46:38 - 27-Apr-26 |
| Buy* | 11 | $83.10 | Automatic Execution |
14:46:38 - 27-Apr-26 |
| Sell* | 11 | $83.10 | Automatic Execution |
14:46:35 - 27-Apr-26 |
| Sell* | 15 | $83.10 | Automatic Execution |
14:46:35 - 27-Apr-26 |
| Sell* | 10 | $83.10 | Automatic Execution |
14:46:35 - 27-Apr-26 |
| Sell* | 1 | $83.11 | Automatic Execution |
14:46:07 - 27-Apr-26 |
| Sell* | 36 | $83.11 | Automatic Execution |
14:46:07 - 27-Apr-26 |
| Buy* | 5 | $83.12 | Automatic Execution |
14:45:52 - 27-Apr-26 |
| Buy* | 10 | $83.11 | Automatic Execution |
14:45:45 - 27-Apr-26 |
| Buy* | 10 | $83.11 | Automatic Execution |
14:45:45 - 27-Apr-26 |
| Buy* | 100 | $83.11 | Automatic Execution |
14:45:45 - 27-Apr-26 |
| Buy* | 100 | $83.10 | Automatic Execution |
14:45:37 - 27-Apr-26 |
| Buy* | 24 | $83.10 | Automatic Execution |
14:45:37 - 27-Apr-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
14:33:50 - 27-Apr-26 |
| Sell* | 34 | $82.99 | Automatic Execution |
14:33:50 - 27-Apr-26 |
| Sell* | 100 | $82.99 | Automatic Execution |
14:33:50 - 27-Apr-26 |
| Buy* | 17 | $82.99 | Automatic Execution |
14:33:49 - 27-Apr-26 |
| Buy* | 11 | $82.99 | Automatic Execution |
14:33:49 - 27-Apr-26 |
| Buy* | 50 | $82.98 | Automatic Execution |
14:33:45 - 27-Apr-26 |
| Buy* | 15 | $82.98 | Automatic Execution |
14:33:45 - 27-Apr-26 |
| Buy* | 10 | $82.98 | Automatic Execution |
14:33:45 - 27-Apr-26 |
| Buy* | 15 | $82.98 | Automatic Execution |
14:33:45 - 27-Apr-26 |
| Buy* | 44 | $82.98 | Automatic Execution |
14:33:45 - 27-Apr-26 |
| Buy* | 5 | $82.98 | Automatic Execution |
14:33:45 - 27-Apr-26 |
| Sell* | 13 | $82.98 | Automatic Execution |
14:33:22 - 27-Apr-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
14:33:22 - 27-Apr-26 |
| Sell* | 10 | $82.98 | Automatic Execution |
14:33:22 - 27-Apr-26 |
| Sell* | 1 | $82.98 | Automatic Execution |
14:33:22 - 27-Apr-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
14:33:12 - 27-Apr-26 |
| Sell* | 12 | $82.98 | Automatic Execution |
14:33:11 - 27-Apr-26 |
| Buy* | 1 | $82.98 | Automatic Execution |
14:32:20 - 27-Apr-26 |
| Buy* | 10 | $82.98 | Automatic Execution |
14:32:16 - 27-Apr-26 |
| Buy* | 19 | $82.98 | Automatic Execution |
14:32:16 - 27-Apr-26 |
| Buy* | 100 | $82.98 | Automatic Execution |
14:32:16 - 27-Apr-26 |
| Buy* | 6 | $82.98 | Automatic Execution |
14:32:16 - 27-Apr-26 |
| Buy* | 10 | $82.98 | Automatic Execution |
14:32:16 - 27-Apr-26 |
| Buy* | 4 | $82.98 | Automatic Execution |
14:32:16 - 27-Apr-26 |
| Buy* | 10 | $82.98 | Automatic Execution |
14:32:16 - 27-Apr-26 |
| Buy* | 10 | $82.98 | Automatic Execution |
14:31:37 - 27-Apr-26 |
| Buy* | 25 | $82.98 | Automatic Execution |
14:31:37 - 27-Apr-26 |
| Buy* | 1 | $82.975 | Automatic Execution |
14:31:28 - 27-Apr-26 |
| Buy* | 100 | $82.97 | Automatic Execution |
14:31:18 - 27-Apr-26 |
| Buy* | 70 | $82.97 | Automatic Execution |
14:31:18 - 27-Apr-26 |
| Buy* | 1 | $82.97 | Automatic Execution |
14:31:18 - 27-Apr-26 |
| Sell* | 1 | $82.95 | Automatic Execution |
14:31:16 - 27-Apr-26 |
| Unknown* | 100 | $82.955 | Automatic Execution |
14:31:06 - 27-Apr-26 |
| Sell* | 1 | $82.96 | Automatic Execution |
14:31:06 - 27-Apr-26 |
| Sell* | 100 | $82.96 | Automatic Execution |
14:31:06 - 27-Apr-26 |
| Sell* | 100 | $82.97 | Automatic Execution |
14:31:06 - 27-Apr-26 |
| Sell* | 100 | $82.97 | Automatic Execution |
14:31:06 - 27-Apr-26 |
| Sell* | 100 | $82.97 | Automatic Execution |
14:31:06 - 27-Apr-26 |
| Sell* | 100 | $82.97 | Automatic Execution |
14:31:06 - 27-Apr-26 |
| Sell* | 10 | $82.98 | Automatic Execution |
14:31:06 - 27-Apr-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
14:31:06 - 27-Apr-26 |
| Sell* | 12 | $82.98 | Automatic Execution |
14:30:55 - 27-Apr-26 |
| Sell* | 26 | $82.98 | Automatic Execution |
14:30:55 - 27-Apr-26 |
| Buy* | 3 | $82.99 | Automatic Execution |
14:30:10 - 27-Apr-26 |
| Sell* | 7 | $82.99 | Automatic Execution |
14:30:09 - 27-Apr-26 |
| Sell* | 100 | $82.99 | Automatic Execution |
14:30:07 - 27-Apr-26 |
| Sell* | 63 | $82.99 | Automatic Execution |
14:30:06 - 27-Apr-26 |
| Sell* | 37 | $82.99 | Automatic Execution |
14:30:06 - 27-Apr-26 |
| Buy* | 5 | $82.99 | Automatic Execution |
14:29:55 - 27-Apr-26 |
| Buy* | 44 | $82.99 | Automatic Execution |
14:29:55 - 27-Apr-26 |
| Buy* | 6 | $82.99 | Automatic Execution |
14:29:55 - 27-Apr-26 |
| Sell* | 51 | $82.99 | Automatic Execution |
14:29:55 - 27-Apr-26 |
| Sell* | 100 | $82.99 | Automatic Execution |
14:29:55 - 27-Apr-26 |
| Sell* | 10 | $83.00 | Automatic Execution |
14:29:55 - 27-Apr-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
14:29:55 - 27-Apr-26 |
| Sell* | 10 | $83.00 | Automatic Execution |
14:29:55 - 27-Apr-26 |
| Sell* | 144 | $83.00 | Automatic Execution |
14:29:55 - 27-Apr-26 |
| Sell* | 69 | $83.00 | Automatic Execution |
14:29:41 - 27-Apr-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
14:29:41 - 27-Apr-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
14:29:41 - 27-Apr-26 |
| Buy* | 7 | $83.01 | Automatic Execution |
14:29:07 - 27-Apr-26 |
| Sell* | 1 | $83.02 | Automatic Execution |
14:28:34 - 27-Apr-26 |
| Sell* | 100 | $83.02 | Automatic Execution |
14:28:34 - 27-Apr-26 |
| Sell* | 156 | $83.02 | Automatic Execution |
14:28:34 - 27-Apr-26 |
| Sell* | 15 | $83.02 | Automatic Execution |
14:28:34 - 27-Apr-26 |
| Sell* | 1 | $83.02 | Automatic Execution |
14:28:34 - 27-Apr-26 |
| Unknown* | 2 | $83.03 | Automatic Execution |
14:28:21 - 27-Apr-26 |
| Sell* | 24 | $83.03 | Automatic Execution |
14:27:51 - 27-Apr-26 |
| Sell* | 1 | $83.03 | Automatic Execution |
14:27:51 - 27-Apr-26 |
| Sell* | 100 | $83.03 | Automatic Execution |
14:27:51 - 27-Apr-26 |
| Sell* | 1 | $83.03 | Automatic Execution |
14:27:50 - 27-Apr-26 |
| Sell* | 156 | $83.03 | Automatic Execution |
14:27:50 - 27-Apr-26 |
| Sell* | 100 | $83.03 | Automatic Execution |
14:27:50 - 27-Apr-26 |
| Sell* | 1 | $83.04 | Automatic Execution |
14:27:47 - 27-Apr-26 |
| Sell* | 13 | $83.04 | Automatic Execution |
14:27:47 - 27-Apr-26 |
| Buy* | 1 | $83.04 | Automatic Execution |
14:27:39 - 27-Apr-26 |
| Buy* | 32 | $83.04 | Automatic Execution |
14:27:39 - 27-Apr-26 |
| Buy* | 54 | $83.04 | Automatic Execution |
14:27:39 - 27-Apr-26 |
| Buy* | 7 | $83.04 | Automatic Execution |
14:27:39 - 27-Apr-26 |
| Buy* | 40 | $83.03 | Automatic Execution |
14:27:37 - 27-Apr-26 |
| Buy* | 1 | $83.03 | Automatic Execution |
14:27:37 - 27-Apr-26 |
| Buy* | 100 | $83.03 | Automatic Execution |
14:27:37 - 27-Apr-26 |
| Sell* | 100 | $83.02 | Automatic Execution |
14:27:37 - 27-Apr-26 |
| Buy* | 26 | $83.02 | Automatic Execution |
14:27:37 - 27-Apr-26 |
| Buy* | 100 | $83.02 | Automatic Execution |
14:27:37 - 27-Apr-26 |
| Buy* | 1 | $83.02 | Automatic Execution |
14:27:37 - 27-Apr-26 |
| Buy* | 1 | $83.01 | Automatic Execution |
14:27:24 - 27-Apr-26 |
| Buy* | 100 | $83.01 | Automatic Execution |
14:27:24 - 27-Apr-26 |
| Buy* | 11 | $83.01 | Automatic Execution |
14:27:24 - 27-Apr-26 |
| Buy* | 5 | $83.00 | Automatic Execution |
14:27:01 - 27-Apr-26 |
| Buy* | 14 | $83.00 | Automatic Execution |
14:27:01 - 27-Apr-26 |
| Sell* | 1 | $82.99 | Automatic Execution |
14:27:00 - 27-Apr-26 |
| Buy* | 43 | $82.99 | Automatic Execution |
14:27:00 - 27-Apr-26 |
| Buy* | 100 | $82.99 | Automatic Execution |
14:27:00 - 27-Apr-26 |
| Buy* | 1 | $82.98 | Automatic Execution |
14:26:57 - 27-Apr-26 |
| Buy* | 100 | $82.98 | Automatic Execution |
14:26:57 - 27-Apr-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
14:26:56 - 27-Apr-26 |
| Sell* | 1 | $82.98 | Automatic Execution |
14:26:56 - 27-Apr-26 |
| Sell* | 5 | $82.98 | Automatic Execution |
14:26:56 - 27-Apr-26 |
| Sell* | 6 | $82.98 | Automatic Execution |
14:26:56 - 27-Apr-26 |
| Sell* | 9 | $82.99 | Automatic Execution |
14:26:56 - 27-Apr-26 |
| Sell* | 54 | $82.99 | Automatic Execution |
14:26:56 - 27-Apr-26 |
| Sell* | 4 | $82.99 | Automatic Execution |
14:26:56 - 27-Apr-26 |
| Sell* | 5 | $82.99 | Automatic Execution |
14:26:56 - 27-Apr-26 |
| Sell* | 7 | $82.99 | Automatic Execution |
14:26:56 - 27-Apr-26 |
| Sell* | 100 | $82.99 | Automatic Execution |
14:26:56 - 27-Apr-26 |
| Sell* | 1 | $82.99 | Automatic Execution |
14:26:56 - 27-Apr-26 |
| Sell* | 100 | $82.99 | Automatic Execution |
14:26:56 - 27-Apr-26 |
| Sell* | 105 | $82.99 | Automatic Execution |
14:26:56 - 27-Apr-26 |
| Sell* | 25 | $83.00 | Automatic Execution |
14:26:24 - 27-Apr-26 |
| Sell* | 7 | $83.00 | Automatic Execution |
14:26:24 - 27-Apr-26 |
| Buy* | 100 | $83.00 | Automatic Execution |
14:26:24 - 27-Apr-26 |
| Buy* | 38 | $83.00 | Automatic Execution |
14:26:24 - 27-Apr-26 |
| Buy* | 18 | $83.00 | Automatic Execution |
14:26:24 - 27-Apr-26 |
| Sell* | 12 | $82.99 | Automatic Execution |
14:26:20 - 27-Apr-26 |
| Buy* | 64 | $83.00 | Automatic Execution |
14:25:29 - 27-Apr-26 |
| Buy* | 9 | $83.00 | Automatic Execution |
14:25:29 - 27-Apr-26 |
| Buy* | 10 | $83.00 | Automatic Execution |
14:25:22 - 27-Apr-26 |
| Buy* | 6 | $83.00 | Automatic Execution |
14:25:21 - 27-Apr-26 |
| Buy* | 20 | $83.00 | Automatic Execution |
14:25:21 - 27-Apr-26 |
| Buy* | 4 | $83.00 | Automatic Execution |
14:25:21 - 27-Apr-26 |
| Buy* | 5 | $83.00 | Automatic Execution |
14:25:21 - 27-Apr-26 |
| Sell* | 100 | $82.99 | Automatic Execution |
14:25:14 - 27-Apr-26 |
| Sell* | 51 | $83.00 | Automatic Execution |
14:24:42 - 27-Apr-26 |
| Sell* | 38 | $83.00 | Automatic Execution |
14:24:42 - 27-Apr-26 |
| Sell* | 16 | $83.00 | Automatic Execution |
14:24:42 - 27-Apr-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
14:24:42 - 27-Apr-26 |
| Buy* | 22 | $83.00 | Automatic Execution |
14:24:33 - 27-Apr-26 |
| Buy* | 13 | $83.00 | Automatic Execution |
14:24:33 - 27-Apr-26 |
| Sell* | 12 | $83.00 | Automatic Execution |
14:23:58 - 27-Apr-26 |
| Sell* | 22 | $83.00 | Automatic Execution |
14:23:58 - 27-Apr-26 |
| Sell* | 94 | $83.00 | Automatic Execution |
14:23:52 - 27-Apr-26 |
| Sell* | 6 | $83.00 | Automatic Execution |
14:23:52 - 27-Apr-26 |
| Unknown* | 86 | $83.01 | Automatic Execution |
14:23:52 - 27-Apr-26 |
| Sell* | 22 | $83.01 | Automatic Execution |
14:23:52 - 27-Apr-26 |
| Sell* | 22 | $83.01 | Automatic Execution |
14:23:52 - 27-Apr-26 |
| Sell* | 22 | $83.01 | Automatic Execution |
14:23:52 - 27-Apr-26 |
| Unknown* | 25 | $83.015 | Automatic Execution |
14:23:49 - 27-Apr-26 |
| Sell* | 10 | $83.02 | Automatic Execution |
14:23:48 - 27-Apr-26 |
| Sell* | 328 | $83.02 | Automatic Execution |
14:23:48 - 27-Apr-26 |
| Sell* | 22 | $83.02 | Automatic Execution |
14:23:48 - 27-Apr-26 |
| Sell* | 1 | $83.02 | Automatic Execution |
14:23:48 - 27-Apr-26 |
| Sell* | 3 | $83.02 | Automatic Execution |
14:23:40 - 27-Apr-26 |
| Buy* | 2 | $83.02 | Automatic Execution |
14:23:40 - 27-Apr-26 |
| Buy* | 98 | $83.02 | Automatic Execution |
14:23:40 - 27-Apr-26 |
| Buy* | 1 | $83.02 | Automatic Execution |
14:23:40 - 27-Apr-26 |
| Buy* | 100 | $83.02 | Automatic Execution |
14:23:40 - 27-Apr-26 |
| Buy* | 41 | $83.02 | Automatic Execution |
14:23:40 - 27-Apr-26 |
| Buy* | 16 | $83.02 | Automatic Execution |
14:23:40 - 27-Apr-26 |
| Unknown* | 1 | $83.015 | Automatic Execution |
14:23:09 - 27-Apr-26 |
| Buy* | 1 | $83.01 | Automatic Execution |
14:22:40 - 27-Apr-26 |
| Buy* | 2 | $83.01 | Automatic Execution |
14:22:40 - 27-Apr-26 |
| Buy* | 15 | $83.00 | Automatic Execution |
14:22:04 - 27-Apr-26 |
| Buy* | 53 | $83.00 | Automatic Execution |
14:22:04 - 27-Apr-26 |
| Buy* | 10 | $82.99 | Automatic Execution |
14:22:01 - 27-Apr-26 |
| Sell* | 4 | $82.99 | Automatic Execution |
14:21:46 - 27-Apr-26 |
| Sell* | 35 | $82.99 | Automatic Execution |
14:21:46 - 27-Apr-26 |
| Sell* | 7 | $82.99 | Automatic Execution |
14:21:42 - 27-Apr-26 |
| Sell* | 1 | $82.99 | Automatic Execution |
14:21:42 - 27-Apr-26 |
| Buy* | 5 | $82.99 | Automatic Execution |
14:21:42 - 27-Apr-26 |
| Buy* | 10 | $82.99 | Automatic Execution |
14:21:42 - 27-Apr-26 |
| Buy* | 2 | $82.99 | Automatic Execution |
14:21:42 - 27-Apr-26 |
| Sell* | 13 | $82.99 | Automatic Execution |
14:21:34 - 27-Apr-26 |
| Sell* | 39 | $82.99 | Automatic Execution |
14:21:34 - 27-Apr-26 |
| Sell* | 33 | $82.99 | Automatic Execution |
14:21:34 - 27-Apr-26 |
| Sell* | 22 | $82.99 | Automatic Execution |
14:21:34 - 27-Apr-26 |
| Buy* | 22 | $83.00 | Automatic Execution |
14:20:25 - 27-Apr-26 |
| Buy* | 13 | $83.00 | Automatic Execution |
14:20:25 - 27-Apr-26 |
| Buy* | 20 | $83.00 | Automatic Execution |
14:20:25 - 27-Apr-26 |
| Sell* | 120 | $82.99 | Automatic Execution |
14:20:25 - 27-Apr-26 |
| Buy* | 82 | $83.00 | Automatic Execution |
14:20:25 - 27-Apr-26 |
| Buy* | 120 | $82.99 | Automatic Execution |
14:20:25 - 27-Apr-26 |
| Buy* | 7 | $82.99 | Automatic Execution |
14:20:25 - 27-Apr-26 |
| Buy* | 4 | $82.99 | Automatic Execution |
14:20:25 - 27-Apr-26 |
| Buy* | 33 | $83.00 | Automatic Execution |
14:20:25 - 27-Apr-26 |
| Unknown* | 38 | $82.99 | Automatic Execution |
14:20:25 - 27-Apr-26 |
| Sell* | 100 | $82.99 | Automatic Execution |
14:20:25 - 27-Apr-26 |
| Sell* | 6 | $82.99 | Automatic Execution |
14:20:25 - 27-Apr-26 |
| Sell* | 70 | $82.99 | Automatic Execution |
14:20:25 - 27-Apr-26 |
| Unknown* | 100 | $82.995 | Automatic Execution |
14:20:14 - 27-Apr-26 |
| Buy* | 18 | $83.00 | Automatic Execution |
14:20:04 - 27-Apr-26 |
| Buy* | 9 | $83.00 | Automatic Execution |
14:19:40 - 27-Apr-26 |
| Buy* | 11 | $83.00 | Automatic Execution |
14:19:40 - 27-Apr-26 |
| Buy* | 18 | $83.00 | Automatic Execution |
14:19:40 - 27-Apr-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
14:19:26 - 27-Apr-26 |
| Sell* | 10 | $82.99 | Automatic Execution |
14:19:18 - 27-Apr-26 |
| Sell* | 100 | $82.99 | Automatic Execution |
14:19:18 - 27-Apr-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
14:19:16 - 27-Apr-26 |
| Sell* | 146 | $83.00 | Automatic Execution |
14:19:16 - 27-Apr-26 |
| Sell* | 4 | $83.00 | Automatic Execution |
14:19:16 - 27-Apr-26 |
| Sell* | 10 | $83.00 | Automatic Execution |
14:19:16 - 27-Apr-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
14:19:16 - 27-Apr-26 |
| Sell* | 6 | $83.00 | Automatic Execution |
14:19:16 - 27-Apr-26 |
| Sell* | 149 | $83.00 | Automatic Execution |
14:18:35 - 27-Apr-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
14:18:35 - 27-Apr-26 |
| Sell* | 147 | $83.00 | Automatic Execution |
14:18:34 - 27-Apr-26 |
| Sell* | 26 | $83.00 | Automatic Execution |
14:18:34 - 27-Apr-26 |
| Sell* | 13 | $83.00 | Automatic Execution |
14:18:34 - 27-Apr-26 |
| Sell* | 97 | $83.00 | Automatic Execution |
14:18:34 - 27-Apr-26 |
| Sell* | 3 | $83.00 | Automatic Execution |
14:18:31 - 27-Apr-26 |
| Sell* | 17 | $83.00 | Automatic Execution |
14:18:31 - 27-Apr-26 |
| Sell* | 12 | $83.01 | Automatic Execution |
14:17:55 - 27-Apr-26 |
| Sell* | 37 | $83.01 | Automatic Execution |
14:17:55 - 27-Apr-26 |
| Buy* | 13 | $83.01 | Automatic Execution |
14:17:55 - 27-Apr-26 |
| Unknown* | 1 | $83.005 | Automatic Execution |
14:17:45 - 27-Apr-26 |
| Buy* | 2 | $83.01 | Automatic Execution |
14:17:45 - 27-Apr-26 |
| Buy* | 1 | $83.01 | Automatic Execution |
14:17:45 - 27-Apr-26 |
| Unknown* | 1 | $83.005 | Automatic Execution |
14:17:45 - 27-Apr-26 |
| Sell* | 1 | $83.005 | Automatic Execution |
14:17:37 - 27-Apr-26 |
| Sell* | 1 | $83.01 | Automatic Execution |
14:17:33 - 27-Apr-26 |
| Buy* | 16 | $83.00 | Automatic Execution |
14:17:26 - 27-Apr-26 |
| Buy* | 100 | $83.00 | Automatic Execution |
14:17:26 - 27-Apr-26 |
| Buy* | 13 | $83.00 | Automatic Execution |
14:17:26 - 27-Apr-26 |
| Buy* | 15 | $82.99 | Automatic Execution |
14:17:00 - 27-Apr-26 |
| Sell* | 4 | $82.99 | Automatic Execution |
14:16:48 - 27-Apr-26 |
| Unknown* | 36 | $83.00 | Automatic Execution |
14:16:47 - 27-Apr-26 |
| Unknown* | 10 | $83.00 | Automatic Execution |
14:16:47 - 27-Apr-26 |
| Sell* | 15 | $83.00 | Automatic Execution |
14:16:47 - 27-Apr-26 |
| Sell* | 6 | $83.00 | Automatic Execution |
14:16:47 - 27-Apr-26 |
| Sell* | 6 | $83.00 | Automatic Execution |
14:16:47 - 27-Apr-26 |
| Sell* | 100 | $83.01 | Automatic Execution |
14:16:32 - 27-Apr-26 |
| Sell* | 8 | $83.01 | Automatic Execution |
14:16:31 - 27-Apr-26 |
| Sell* | 1 | $83.01 | Automatic Execution |
14:16:31 - 27-Apr-26 |
| Sell* | 1 | $83.01 | Automatic Execution |
14:16:31 - 27-Apr-26 |
| Buy* | 4 | $83.01 | Automatic Execution |
14:16:08 - 27-Apr-26 |
| Buy* | 19 | $83.01 | Automatic Execution |
14:16:08 - 27-Apr-26 |
| Buy* | 9 | $83.01 | Automatic Execution |
14:16:08 - 27-Apr-26 |
| Buy* | 18 | $83.01 | Automatic Execution |
14:16:08 - 27-Apr-26 |
| Buy* | 20 | $83.01 | Automatic Execution |
14:15:55 - 27-Apr-26 |
| Buy* | 30 | $83.01 | Automatic Execution |
14:15:55 - 27-Apr-26 |
| Buy* | 2 | $83.015 | Automatic Execution |
14:15:38 - 27-Apr-26 |
| Sell* | 100 | $82.99 | Automatic Execution |
14:03:12 - 27-Apr-26 |
| Sell* | 10 | $82.99 | Automatic Execution |
14:03:12 - 27-Apr-26 |
| Sell* | 100 | $82.99 | Automatic Execution |
14:03:12 - 27-Apr-26 |
| Sell* | 51 | $82.99 | Automatic Execution |
14:03:12 - 27-Apr-26 |
| Sell* | 1 | $82.99 | Automatic Execution |
14:03:12 - 27-Apr-26 |
| Unknown* | 2 | $83.00 | Automatic Execution |
14:03:06 - 27-Apr-26 |
| Buy* | 1 | $83.01 | Automatic Execution |
14:02:48 - 27-Apr-26 |
| Buy* | 16 | $82.99 | Automatic Execution |
14:02:46 - 27-Apr-26 |
| Buy* | 100 | $82.99 | Automatic Execution |
14:02:46 - 27-Apr-26 |
| Buy* | 100 | $82.99 | Automatic Execution |
14:02:46 - 27-Apr-26 |
| Sell* | 100 | $82.99 | Automatic Execution |
14:02:46 - 27-Apr-26 |
| Sell* | 40 | $82.99 | Automatic Execution |
14:02:46 - 27-Apr-26 |
| Sell* | 9 | $82.99 | Automatic Execution |
14:02:46 - 27-Apr-26 |
| Sell* | 6 | $82.99 | Automatic Execution |
14:02:46 - 27-Apr-26 |
| Sell* | 9 | $82.99 | Automatic Execution |
14:02:46 - 27-Apr-26 |
| Buy* | 100 | $83.00 | Automatic Execution |
14:02:46 - 27-Apr-26 |
| Sell* | 5 | $83.00 | Automatic Execution |
14:02:46 - 27-Apr-26 |
| Sell* | 16 | $83.00 | Automatic Execution |
14:02:46 - 27-Apr-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
14:02:46 - 27-Apr-26 |
| Sell* | 15 | $83.01 | Automatic Execution |
14:02:46 - 27-Apr-26 |
| Sell* | 17 | $83.02 | Automatic Execution |
14:02:46 - 27-Apr-26 |
| Sell* | 50 | $83.02 | Automatic Execution |
14:02:46 - 27-Apr-26 |
| Unknown* | 3 | $83.03 | Automatic Execution |
14:02:46 - 27-Apr-26 |
| Sell* | 33 | $83.02 | Automatic Execution |
14:02:46 - 27-Apr-26 |
| Sell* | 5 | $83.02 | Automatic Execution |
14:02:46 - 27-Apr-26 |
| Sell* | 6 | $83.02 | Automatic Execution |
14:02:46 - 27-Apr-26 |
| Sell* | 11 | $83.02 | Automatic Execution |
14:02:46 - 27-Apr-26 |
| Sell* | 9 | $83.03 | Automatic Execution |
14:02:46 - 27-Apr-26 |
| Sell* | 7 | $83.03 | Automatic Execution |
14:02:46 - 27-Apr-26 |
| Sell* | 4 | $83.03 | Automatic Execution |
14:02:46 - 27-Apr-26 |
| Buy* | 12 | $83.03 | Automatic Execution |
14:02:46 - 27-Apr-26 |
| Sell* | 15 | $83.02 | Automatic Execution |
14:02:46 - 27-Apr-26 |
| Buy* | 20 | $83.02 | Automatic Execution |
14:02:46 - 27-Apr-26 |
| Buy* | 10 | $83.01 | Automatic Execution |
14:02:45 - 27-Apr-26 |
| Buy* | 26 | $83.00 | Automatic Execution |
14:02:45 - 27-Apr-26 |
| Buy* | 10 | $83.00 | Automatic Execution |
14:02:45 - 27-Apr-26 |
| Buy* | 20 | $83.00 | Automatic Execution |
14:02:45 - 27-Apr-26 |
| Buy* | 1 | $82.99 | Automatic Execution |
14:02:42 - 27-Apr-26 |
| Buy* | 20 | $82.99 | Automatic Execution |
14:02:42 - 27-Apr-26 |
| Buy* | 1 | $82.99 | Automatic Execution |
14:02:42 - 27-Apr-26 |
| Buy* | 16 | $82.99 | Automatic Execution |
14:02:42 - 27-Apr-26 |
| Unknown* | 11 | $82.98 | Automatic Execution |
14:02:26 - 27-Apr-26 |
| Unknown* | 30 | $82.98 | Automatic Execution |
14:02:26 - 27-Apr-26 |
| Buy* | 26 | $82.98 | Automatic Execution |
14:02:18 - 27-Apr-26 |
| Buy* | 11 | $82.97 | Automatic Execution |
14:02:18 - 27-Apr-26 |
| Buy* | 2 | $82.97 | Automatic Execution |
14:02:18 - 27-Apr-26 |
| Unknown* | 50 | $82.97 | Automatic Execution |
14:01:54 - 27-Apr-26 |
| Unknown* | 42 | $82.98 | Automatic Execution |
14:01:43 - 27-Apr-26 |
| Buy* | 2 | $82.98 | Automatic Execution |
14:01:16 - 27-Apr-26 |
| Sell* | 1 | $82.98 | Automatic Execution |
14:01:06 - 27-Apr-26 |
| Sell* | 34 | $82.98 | Automatic Execution |
14:01:06 - 27-Apr-26 |
| Sell* | 1 | $82.98 | Automatic Execution |
14:01:06 - 27-Apr-26 |
| Sell* | 5 | $82.98 | Automatic Execution |
14:01:06 - 27-Apr-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
14:01:06 - 27-Apr-26 |
| Sell* | 151 | $82.98 | Automatic Execution |
14:01:06 - 27-Apr-26 |
| Sell* | 10 | $82.98 | Automatic Execution |
14:01:06 - 27-Apr-26 |
| Sell* | 16 | $82.98 | Automatic Execution |
14:01:06 - 27-Apr-26 |
| Buy* | 67 | $82.98 | Automatic Execution |
14:00:15 - 27-Apr-26 |
| Buy* | 33 | $82.98 | Automatic Execution |
14:00:15 - 27-Apr-26 |
| Buy* | 11 | $82.98 | Automatic Execution |
14:00:15 - 27-Apr-26 |
| Buy* | 13 | $82.97 | Automatic Execution |
14:00:15 - 27-Apr-26 |
| Buy* | 12 | $82.97 | Automatic Execution |
14:00:09 - 27-Apr-26 |
| Buy* | 1 | $82.96 | Automatic Execution |
14:00:09 - 27-Apr-26 |
| Buy* | 13 | $82.96 | Automatic Execution |
14:00:08 - 27-Apr-26 |
| Sell* | 24 | $82.95 | Automatic Execution |
14:00:01 - 27-Apr-26 |
| Buy* | 1 | $82.96 | Automatic Execution |
13:59:55 - 27-Apr-26 |
| Sell* | 46 | $82.96 | Automatic Execution |
13:59:31 - 27-Apr-26 |
| Sell* | 10 | $82.96 | Automatic Execution |
13:59:31 - 27-Apr-26 |
| Unknown* | 6 | $82.97 | Automatic Execution |
13:59:31 - 27-Apr-26 |
| Sell* | 4 | $82.97 | Automatic Execution |
13:59:31 - 27-Apr-26 |
| Unknown* | 11 | $82.97 | Automatic Execution |
13:59:31 - 27-Apr-26 |
| Unknown* | 2 | $82.97 | Automatic Execution |
13:59:26 - 27-Apr-26 |
| Sell* | 5 | $82.97 | Automatic Execution |
13:59:12 - 27-Apr-26 |
| Sell* | 9 | $82.97 | Automatic Execution |
13:59:12 - 27-Apr-26 |
| Sell* | 10 | $82.965 | Automatic Execution |
13:59:12 - 27-Apr-26 |
| Unknown* | 11 | $82.965 | Automatic Execution |
13:59:12 - 27-Apr-26 |
| Sell* | 100 | $82.96 | Automatic Execution |
13:59:12 - 27-Apr-26 |
| Sell* | 46 | $82.97 | Automatic Execution |
13:59:12 - 27-Apr-26 |
| Sell* | 100 | $82.97 | Automatic Execution |
13:59:12 - 27-Apr-26 |
| Sell* | 28 | $82.97 | Automatic Execution |
13:59:12 - 27-Apr-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
13:59:12 - 27-Apr-26 |
| Sell* | 17 | $82.98 | Automatic Execution |
13:59:12 - 27-Apr-26 |
| Sell* | 5 | $82.98 | Automatic Execution |
13:59:12 - 27-Apr-26 |
| Sell* | 65 | $82.98 | Automatic Execution |
13:59:12 - 27-Apr-26 |
| Sell* | 30 | $82.98 | Automatic Execution |
13:59:12 - 27-Apr-26 |
| Sell* | 5 | $82.99 | Automatic Execution |
13:59:12 - 27-Apr-26 |
| Unknown* | 100 | $82.99 | Automatic Execution |
13:59:12 - 27-Apr-26 |
| Buy* | 7 | $82.99 | Automatic Execution |
13:59:12 - 27-Apr-26 |
| Unknown* | 8 | $82.99 | Automatic Execution |
13:59:11 - 27-Apr-26 |
| Unknown* | 14 | $82.99 | Automatic Execution |
13:59:11 - 27-Apr-26 |
| Sell* | 19 | $82.99 | Automatic Execution |
13:59:11 - 27-Apr-26 |
| Sell* | 10 | $82.99 | Automatic Execution |
13:59:11 - 27-Apr-26 |
| Sell* | 9 | $82.99 | Automatic Execution |
13:59:11 - 27-Apr-26 |
| Sell* | 11 | $82.99 | Automatic Execution |
13:59:11 - 27-Apr-26 |
| Buy* | 2 | $83.00 | Automatic Execution |
13:59:09 - 27-Apr-26 |
| Sell* | 38 | $82.99 | Automatic Execution |
13:58:47 - 27-Apr-26 |
| Sell* | 6 | $82.99 | Automatic Execution |
13:58:47 - 27-Apr-26 |
| Sell* | 1 | $82.99 | Automatic Execution |
13:58:47 - 27-Apr-26 |
| Buy* | 70 | $82.99 | Automatic Execution |
13:58:46 - 27-Apr-26 |
| Buy* | 100 | $82.99 | Automatic Execution |
13:58:46 - 27-Apr-26 |
| Buy* | 5 | $82.99 | Automatic Execution |
13:58:24 - 27-Apr-26 |
| Sell* | 2 | $82.98 | Automatic Execution |
13:58:00 - 27-Apr-26 |
| Sell* | 75 | $82.98 | Automatic Execution |
13:58:00 - 27-Apr-26 |
| Sell* | 15 | $82.98 | Automatic Execution |
13:58:00 - 27-Apr-26 |
| Sell* | 10 | $82.98 | Automatic Execution |
13:58:00 - 27-Apr-26 |
| Sell* | 18 | $82.98 | Automatic Execution |
13:57:51 - 27-Apr-26 |
| Unknown* | 2 | $82.985 | Automatic Execution |
13:57:18 - 27-Apr-26 |
| Unknown* | 1 | $82.985 | Automatic Execution |
13:57:18 - 27-Apr-26 |
| Unknown* | 2 | $82.985 | Automatic Execution |
13:57:18 - 27-Apr-26 |
| Unknown* | 1 | $82.985 | Automatic Execution |
13:57:18 - 27-Apr-26 |
| Sell* | 38 | $82.98 | Automatic Execution |
13:57:02 - 27-Apr-26 |
| Buy* | 100 | $82.96 | Automatic Execution |
13:56:51 - 27-Apr-26 |
| Buy* | 12 | $82.95 | Automatic Execution |
13:56:50 - 27-Apr-26 |
| Unknown* | 100 | $82.93 | Automatic Execution |
13:56:18 - 27-Apr-26 |
| Buy* | 17 | $82.93 | Automatic Execution |
13:56:18 - 27-Apr-26 |
| Buy* | 1 | $82.93 | Automatic Execution |
13:56:18 - 27-Apr-26 |
| Buy* | 17 | $82.92 | Automatic Execution |
13:56:18 - 27-Apr-26 |
| Buy* | 17 | $82.91 | Automatic Execution |
13:56:18 - 27-Apr-26 |
| Sell* | 11 | $82.90 | Automatic Execution |
13:56:18 - 27-Apr-26 |
| Sell* | 1 | $82.90 | Automatic Execution |
13:56:18 - 27-Apr-26 |
| Buy* | 14 | $82.90 | Automatic Execution |
13:56:18 - 27-Apr-26 |
| Buy* | 14 | $82.90 | Automatic Execution |
13:56:18 - 27-Apr-26 |
| Buy* | 16 | $82.90 | Automatic Execution |
13:56:18 - 27-Apr-26 |
| Buy* | 15 | $82.89 | Automatic Execution |
13:56:08 - 27-Apr-26 |
| Buy* | 100 | $82.89 | Automatic Execution |
13:56:08 - 27-Apr-26 |
| Buy* | 10 | $82.89 | Automatic Execution |
13:56:08 - 27-Apr-26 |
| Sell* | 200 | $82.89 | Automatic Execution |
13:55:40 - 27-Apr-26 |
| Sell* | 25 | $82.89 | Automatic Execution |
13:55:40 - 27-Apr-26 |
| Sell* | 1 | $82.895 | Automatic Execution |
13:55:18 - 27-Apr-26 |
| Sell* | 1 | $82.895 | Automatic Execution |
13:55:17 - 27-Apr-26 |
| Sell* | 2 | $82.895 | Automatic Execution |
13:55:17 - 27-Apr-26 |
| Buy* | 1 | $82.90 | Automatic Execution |
13:55:17 - 27-Apr-26 |
| Sell* | 1 | $82.90 | Automatic Execution |
13:55:17 - 27-Apr-26 |
| Sell* | 2 | $82.90 | Automatic Execution |
13:55:17 - 27-Apr-26 |
| Buy* | 100 | $82.90 | Automatic Execution |
13:55:17 - 27-Apr-26 |
| Buy* | 15 | $82.90 | Automatic Execution |
13:55:17 - 27-Apr-26 |
| Buy* | 16 | $82.90 | Automatic Execution |
13:55:17 - 27-Apr-26 |
| Buy* | 93 | $82.90 | Automatic Execution |
13:55:17 - 27-Apr-26 |
| Buy* | 1 | $82.90 | Automatic Execution |
13:55:17 - 27-Apr-26 |
| Buy* | 2 | $82.90 | Automatic Execution |
13:55:17 - 27-Apr-26 |
| Buy* | 1 | $82.90 | Automatic Execution |
13:55:17 - 27-Apr-26 |
| Buy* | 1 | $82.90 | Automatic Execution |
13:55:17 - 27-Apr-26 |
| Buy* | 2 | $82.90 | Automatic Execution |
13:55:17 - 27-Apr-26 |
| Buy* | 10 | $82.89 | Automatic Execution |
13:55:04 - 27-Apr-26 |
| Buy* | 100 | $82.89 | Automatic Execution |
13:55:04 - 27-Apr-26 |
| Buy* | 57 | $82.89 | Automatic Execution |
13:55:04 - 27-Apr-26 |
| Buy* | 100 | $82.89 | Automatic Execution |
13:55:04 - 27-Apr-26 |
| Buy* | 50 | $82.885 | Automatic Execution |
13:55:04 - 27-Apr-26 |
| Sell* | 164 | $82.88 | Automatic Execution |
13:55:02 - 27-Apr-26 |
| Sell* | 100 | $82.89 | Automatic Execution |
13:55:01 - 27-Apr-26 |
| Sell* | 16 | $82.89 | Automatic Execution |
13:55:01 - 27-Apr-26 |
| Sell* | 11 | $82.89 | Automatic Execution |
13:55:01 - 27-Apr-26 |
| Sell* | 11 | $82.90 | Automatic Execution |
13:54:37 - 27-Apr-26 |
| Sell* | 100 | $82.90 | Automatic Execution |
13:54:37 - 27-Apr-26 |
| Buy* | 20 | $82.91 | Automatic Execution |
13:54:37 - 27-Apr-26 |
| Buy* | 41 | $82.91 | Automatic Execution |
13:54:37 - 27-Apr-26 |
| Unknown* | 44 | $82.905 | Automatic Execution |
13:54:37 - 27-Apr-26 |
| Sell* | 6 | $82.90 | Automatic Execution |
13:54:37 - 27-Apr-26 |
| Buy* | 11 | $82.91 | Automatic Execution |
13:54:37 - 27-Apr-26 |
| Buy* | 22 | $82.91 | Automatic Execution |
13:54:37 - 27-Apr-26 |
| Buy* | 20 | $82.91 | Automatic Execution |
13:54:37 - 27-Apr-26 |
| Buy* | 10 | $82.91 | Automatic Execution |
13:54:37 - 27-Apr-26 |
| Buy* | 11 | $82.91 | Automatic Execution |
13:54:37 - 27-Apr-26 |
| Buy* | 99 | $82.91 | Automatic Execution |
13:54:37 - 27-Apr-26 |
| Unknown* | 2 | $82.90 | Automatic Execution |
13:54:37 - 27-Apr-26 |
| Buy* | 22 | $82.91 | Automatic Execution |
13:54:37 - 27-Apr-26 |
| Sell* | 16 | $82.90 | Automatic Execution |
13:54:37 - 27-Apr-26 |
| Sell* | 38 | $82.90 | Automatic Execution |
13:54:37 - 27-Apr-26 |
| Sell* | 10 | $82.90 | Automatic Execution |
13:54:37 - 27-Apr-26 |
| Buy* | 1 | $82.91 | Automatic Execution |
13:54:30 - 27-Apr-26 |
| Unknown* | 13 | $82.90 | Automatic Execution |
13:54:29 - 27-Apr-26 |
| Unknown* | 1 | $82.90 | Automatic Execution |
13:54:29 - 27-Apr-26 |
| Buy* | 21 | $82.89 | Automatic Execution |
13:54:28 - 27-Apr-26 |
| Buy* | 17 | $82.89 | Automatic Execution |
13:54:28 - 27-Apr-26 |
| Sell* | 9 | $82.88 | Automatic Execution |
13:53:37 - 27-Apr-26 |
| Sell* | 33 | $82.88 | Automatic Execution |
13:53:37 - 27-Apr-26 |
| Sell* | 18 | $82.88 | Automatic Execution |
13:53:37 - 27-Apr-26 |
| Sell* | 6 | $82.88 | Automatic Execution |
13:53:37 - 27-Apr-26 |
| Sell* | 15 | $82.89 | Automatic Execution |
13:53:37 - 27-Apr-26 |
| Sell* | 100 | $82.89 | Automatic Execution |
13:53:37 - 27-Apr-26 |
| Sell* | 37 | $82.90 | Automatic Execution |
13:53:37 - 27-Apr-26 |
| Sell* | 100 | $82.90 | Automatic Execution |
13:53:37 - 27-Apr-26 |
| Sell* | 100 | $82.90 | Automatic Execution |
13:53:37 - 27-Apr-26 |
| Buy* | 100 | $82.90 | Automatic Execution |
13:53:37 - 27-Apr-26 |
| Buy* | 9 | $82.90 | Automatic Execution |
13:53:37 - 27-Apr-26 |
| Buy* | 13 | $82.90 | Automatic Execution |
13:53:37 - 27-Apr-26 |
| Buy* | 10 | $82.90 | Automatic Execution |
13:53:37 - 27-Apr-26 |
| Sell* | 20 | $82.895 | Automatic Execution |
13:53:07 - 27-Apr-26 |
| Sell* | 50 | $82.895 | Automatic Execution |
13:53:07 - 27-Apr-26 |
| Sell* | 10 | $82.90 | Automatic Execution |
13:53:07 - 27-Apr-26 |
| Unknown* | 1 | $82.905 | Automatic Execution |
13:52:58 - 27-Apr-26 |
| Sell* | 48 | $82.89 | Automatic Execution |
13:52:24 - 27-Apr-26 |
| Sell* | 50 | $82.89 | Automatic Execution |
13:52:24 - 27-Apr-26 |
| Sell* | 100 | $82.90 | Automatic Execution |
13:52:14 - 27-Apr-26 |
| Sell* | 1 | $82.90 | Automatic Execution |
13:52:14 - 27-Apr-26 |
| Sell* | 9 | $82.90 | Automatic Execution |
13:52:14 - 27-Apr-26 |
| Sell* | 1 | $82.90 | Automatic Execution |
13:52:14 - 27-Apr-26 |
| Sell* | 14 | $82.91 | Automatic Execution |
13:52:14 - 27-Apr-26 |
| Sell* | 34 | $82.91 | Automatic Execution |
13:52:12 - 27-Apr-26 |
| Sell* | 66 | $82.91 | Automatic Execution |
13:52:12 - 27-Apr-26 |
| Sell* | 27 | $82.92 | Automatic Execution |
13:52:11 - 27-Apr-26 |
| Sell* | 10 | $82.94 | Automatic Execution |
13:51:58 - 27-Apr-26 |
| Sell* | 100 | $82.94 | Automatic Execution |
13:51:58 - 27-Apr-26 |
| Buy* | 1 | $82.95 | Automatic Execution |
13:51:22 - 27-Apr-26 |
| Sell* | 5 | $82.95 | Automatic Execution |
13:51:18 - 27-Apr-26 |
| Buy* | 100 | $82.95 | Automatic Execution |
13:51:11 - 27-Apr-26 |
| Buy* | 11 | $82.95 | Automatic Execution |
13:51:11 - 27-Apr-26 |
| Buy* | 5 | $82.95 | Automatic Execution |
13:51:11 - 27-Apr-26 |
| Buy* | 100 | $82.95 | Automatic Execution |
13:51:11 - 27-Apr-26 |
| Unknown* | 14 | $82.94 | Automatic Execution |
13:50:59 - 27-Apr-26 |
| Buy* | 11 | $82.94 | Automatic Execution |
13:50:59 - 27-Apr-26 |
| Buy* | 12 | $82.93 | Automatic Execution |
13:50:50 - 27-Apr-26 |
| Buy* | 5 | $82.93 | Automatic Execution |
13:50:50 - 27-Apr-26 |
| Buy* | 70 | $82.93 | Automatic Execution |
13:50:50 - 27-Apr-26 |
| Buy* | 11 | $82.93 | Automatic Execution |
13:50:13 - 27-Apr-26 |
| Buy* | 11 | $82.93 | Automatic Execution |
13:50:13 - 27-Apr-26 |
| Sell* | 5 | $82.93 | Automatic Execution |
13:49:57 - 27-Apr-26 |
| Sell* | 100 | $82.93 | Automatic Execution |
13:49:57 - 27-Apr-26 |
| Sell* | 100 | $82.94 | Automatic Execution |
13:49:57 - 27-Apr-26 |
| Unknown* | 10 | $82.945 | Automatic Execution |
13:49:55 - 27-Apr-26 |
| Sell* | 12 | $82.95 | Automatic Execution |
13:49:29 - 27-Apr-26 |
| Sell* | 19 | $82.95 | Automatic Execution |
13:49:29 - 27-Apr-26 |
| Sell* | 159 | $82.95 | Automatic Execution |
13:49:29 - 27-Apr-26 |
| Sell* | 7 | $82.95 | Automatic Execution |
13:49:29 - 27-Apr-26 |
| Sell* | 73 | $82.95 | Automatic Execution |
13:49:29 - 27-Apr-26 |
| Sell* | 10 | $82.95 | Automatic Execution |
13:49:29 - 27-Apr-26 |
| Sell* | 21 | $82.95 | Automatic Execution |
13:49:27 - 27-Apr-26 |
| Sell* | 13 | $82.95 | Automatic Execution |
13:49:27 - 27-Apr-26 |
| Buy* | 1 | $82.96 | Automatic Execution |
13:49:16 - 27-Apr-26 |
| Buy* | 41 | $82.95 | Automatic Execution |
13:48:41 - 27-Apr-26 |
| Buy* | 33 | $82.95 | Automatic Execution |
13:48:41 - 27-Apr-26 |
| Sell* | 6 | $82.94 | Automatic Execution |
13:48:41 - 27-Apr-26 |
| Sell* | 6 | $82.94 | Automatic Execution |
13:48:41 - 27-Apr-26 |
| Buy* | 81 | $82.945 | Automatic Execution |
13:48:41 - 27-Apr-26 |
| Buy* | 15 | $82.95 | Automatic Execution |
13:48:41 - 27-Apr-26 |
| Buy* | 33 | $82.95 | Automatic Execution |
13:48:41 - 27-Apr-26 |
| Buy* | 6 | $82.95 | Automatic Execution |
13:48:41 - 27-Apr-26 |
| Buy* | 11 | $82.95 | Automatic Execution |
13:48:41 - 27-Apr-26 |
| Buy* | 8 | $82.95 | Automatic Execution |
13:48:41 - 27-Apr-26 |
| Buy* | 33 | $82.95 | Automatic Execution |
13:48:41 - 27-Apr-26 |
| Buy* | 6 | $82.95 | Automatic Execution |
13:48:41 - 27-Apr-26 |
| Buy* | 14 | $82.95 | Automatic Execution |
13:48:41 - 27-Apr-26 |
| Buy* | 11 | $82.95 | Automatic Execution |
13:48:41 - 27-Apr-26 |
| Buy* | 1 | $82.95 | Automatic Execution |
13:48:41 - 27-Apr-26 |
| Buy* | 120 | $82.945 | Automatic Execution |
13:48:41 - 27-Apr-26 |
| Buy* | 2 | $82.95 | Automatic Execution |
13:48:41 - 27-Apr-26 |
| Buy* | 20 | $82.95 | Automatic Execution |
13:48:41 - 27-Apr-26 |
| Buy* | 3 | $82.945 | Automatic Execution |
13:48:41 - 27-Apr-26 |
| Sell* | 79 | $82.94 | Automatic Execution |
13:48:41 - 27-Apr-26 |
| Sell* | 70 | $82.94 | Automatic Execution |
13:48:41 - 27-Apr-26 |
| Sell* | 21 | $82.94 | Automatic Execution |
13:48:41 - 27-Apr-26 |
| Sell* | 10 | $82.94 | Automatic Execution |
13:48:41 - 27-Apr-26 |
| Buy* | 3 | $82.95 | Automatic Execution |
13:48:23 - 27-Apr-26 |
| Buy* | 1 | $82.95 | Automatic Execution |
13:48:23 - 27-Apr-26 |
| Buy* | 1 | $82.94 | Automatic Execution |
13:48:23 - 27-Apr-26 |
| Buy* | 61 | $82.94 | Automatic Execution |
13:48:23 - 27-Apr-26 |
| Buy* | 1 | $82.94 | Automatic Execution |
13:48:23 - 27-Apr-26 |
| Buy* | 1 | $82.94 | Automatic Execution |
13:48:22 - 27-Apr-26 |
| Buy* | 1 | $82.94 | Automatic Execution |
13:48:22 - 27-Apr-26 |
| Sell* | 1 | $82.93 | Automatic Execution |
13:47:57 - 27-Apr-26 |
| Unknown* | 1 | $82.945 | Automatic Execution |
13:46:22 - 27-Apr-26 |
| Unknown* | 4 | $82.945 | Automatic Execution |
13:46:22 - 27-Apr-26 |
| Unknown* | 1 | $82.945 | Automatic Execution |
13:46:21 - 27-Apr-26 |
| Unknown* | 3 | $82.945 | Automatic Execution |
13:46:21 - 27-Apr-26 |
| Sell* | 2 | $82.94 | Automatic Execution |
13:46:18 - 27-Apr-26 |
| Sell* | 3 | $82.94 | Automatic Execution |
13:46:18 - 27-Apr-26 |
| Sell* | 2 | $82.94 | Automatic Execution |
13:46:18 - 27-Apr-26 |
| Sell* | 3 | $82.94 | Automatic Execution |
13:46:18 - 27-Apr-26 |
| Sell* | 1 | $82.94 | Automatic Execution |
13:46:16 - 27-Apr-26 |
| Sell* | 38 | $82.94 | Automatic Execution |
13:46:16 - 27-Apr-26 |
| Sell* | 16 | $82.94 | Automatic Execution |
13:46:16 - 27-Apr-26 |
| Sell* | 14 | $82.94 | Automatic Execution |
13:46:16 - 27-Apr-26 |
| Unknown* | 60 | $82.955 | Automatic Execution |
13:46:00 - 27-Apr-26 |
| Unknown* | 60 | $82.955 | Automatic Execution |
13:46:00 - 27-Apr-26 |
| Unknown* | 50 | $82.955 | Automatic Execution |
13:46:00 - 27-Apr-26 |
| Unknown* | 50 | $82.955 | Automatic Execution |
13:46:00 - 27-Apr-26 |
| Buy* | 2 | $82.95 | Automatic Execution |
13:45:38 - 27-Apr-26 |
| Sell* | 54 | $82.99 | Automatic Execution |
13:29:18 - 27-Apr-26 |
| Sell* | 110 | $82.99 | Automatic Execution |
13:29:18 - 27-Apr-26 |
| Sell* | 37 | $82.99 | Automatic Execution |
13:29:18 - 27-Apr-26 |
| Unknown* | 13 | $82.99 | Automatic Execution |
13:29:10 - 27-Apr-26 |
| Buy* | 10 | $82.99 | Automatic Execution |
13:29:09 - 27-Apr-26 |
| Buy* | 15 | $82.99 | Automatic Execution |
13:29:09 - 27-Apr-26 |
| Buy* | 3 | $82.99 | Automatic Execution |
13:29:09 - 27-Apr-26 |
| Sell* | 13 | $82.97 | Automatic Execution |
13:28:01 - 27-Apr-26 |
| Buy* | 11 | $82.97 | Automatic Execution |
13:28:01 - 27-Apr-26 |
| Buy* | 18 | $82.97 | Automatic Execution |
13:28:01 - 27-Apr-26 |
| Unknown* | 10 | $82.97 | Automatic Execution |
13:27:58 - 27-Apr-26 |
| Unknown* | 24 | $82.97 | Automatic Execution |
13:27:57 - 27-Apr-26 |
| Unknown* | 50 | $82.97 | Automatic Execution |
13:27:57 - 27-Apr-26 |
| Buy* | 10 | $82.97 | Automatic Execution |
13:27:57 - 27-Apr-26 |
| Buy* | 50 | $82.97 | Automatic Execution |
13:27:57 - 27-Apr-26 |
| Sell* | 50 | $82.96 | Automatic Execution |
13:27:53 - 27-Apr-26 |
| Sell* | 50 | $82.96 | Automatic Execution |
13:27:53 - 27-Apr-26 |
| Sell* | 100 | $82.96 | Automatic Execution |
13:27:53 - 27-Apr-26 |
| Sell* | 100 | $82.96 | Automatic Execution |
13:27:53 - 27-Apr-26 |
| Sell* | 100 | $82.96 | Automatic Execution |
13:27:53 - 27-Apr-26 |
| Sell* | 10 | $82.96 | Automatic Execution |
13:27:53 - 27-Apr-26 |
| Sell* | 15 | $82.96 | Automatic Execution |
13:27:53 - 27-Apr-26 |
| Sell* | 1 | $82.96 | Automatic Execution |
13:27:53 - 27-Apr-26 |
| Unknown* | 1 | $82.97 | Automatic Execution |
13:27:34 - 27-Apr-26 |
| Unknown* | 16 | $82.97 | Automatic Execution |
13:27:33 - 27-Apr-26 |
| Unknown* | 18 | $82.97 | Automatic Execution |
13:27:33 - 27-Apr-26 |
| Sell* | 1 | $82.97 | Automatic Execution |
13:27:29 - 27-Apr-26 |
| Sell* | 34 | $82.97 | Automatic Execution |
13:27:29 - 27-Apr-26 |
| Sell* | 1 | $82.97 | Automatic Execution |
13:27:29 - 27-Apr-26 |
| Buy* | 10 | $82.98 | Automatic Execution |
13:27:26 - 27-Apr-26 |
| Buy* | 21 | $82.98 | Automatic Execution |
13:27:26 - 27-Apr-26 |
| Unknown* | 100 | $82.97 | Automatic Execution |
13:27:26 - 27-Apr-26 |
| Buy* | 10 | $82.97 | Automatic Execution |
13:27:26 - 27-Apr-26 |
| Buy* | 54 | $82.97 | Automatic Execution |
13:27:26 - 27-Apr-26 |
| Buy* | 1 | $82.97 | Automatic Execution |
13:27:26 - 27-Apr-26 |
| Sell* | 13 | $82.97 | Automatic Execution |
13:27:20 - 27-Apr-26 |
| Buy* | 1 | $82.98 | Automatic Execution |
13:27:18 - 27-Apr-26 |
| Buy* | 1 | $82.98 | Automatic Execution |
13:27:17 - 27-Apr-26 |
| Buy* | 16 | $82.97 | Automatic Execution |
13:26:32 - 27-Apr-26 |
| Buy* | 100 | $82.97 | Automatic Execution |
13:26:32 - 27-Apr-26 |
| Sell* | 25 | $82.97 | Automatic Execution |
13:26:31 - 27-Apr-26 |
| Sell* | 100 | $82.97 | Automatic Execution |
13:26:31 - 27-Apr-26 |
| Sell* | 15 | $82.97 | Automatic Execution |
13:26:31 - 27-Apr-26 |
| Buy* | 1 | $82.97 | Automatic Execution |
13:26:09 - 27-Apr-26 |
| Buy* | 24 | $82.97 | Automatic Execution |
13:26:09 - 27-Apr-26 |
| Buy* | 11 | $82.97 | Automatic Execution |
13:26:09 - 27-Apr-26 |
| Sell* | 9 | $82.96 | Automatic Execution |
13:25:53 - 27-Apr-26 |
| Sell* | 100 | $82.96 | Automatic Execution |
13:25:53 - 27-Apr-26 |
| Sell* | 91 | $82.96 | Automatic Execution |
13:25:53 - 27-Apr-26 |
| Sell* | 6 | $82.96 | Automatic Execution |
13:25:53 - 27-Apr-26 |
| Sell* | 3 | $82.96 | Automatic Execution |
13:25:53 - 27-Apr-26 |
| Unknown* | 39 | $82.97 | Automatic Execution |
13:25:53 - 27-Apr-26 |
| Sell* | 100 | $82.97 | Automatic Execution |
13:25:53 - 27-Apr-26 |
| Sell* | 11 | $82.97 | Automatic Execution |
13:25:53 - 27-Apr-26 |
| Sell* | 89 | $82.97 | Automatic Execution |
13:25:53 - 27-Apr-26 |
| Unknown* | 8 | $82.97 | Automatic Execution |
13:25:41 - 27-Apr-26 |
| Sell* | 11 | $82.97 | Automatic Execution |
13:25:41 - 27-Apr-26 |
| Sell* | 11 | $82.97 | Automatic Execution |
13:25:41 - 27-Apr-26 |
| Buy* | 26 | $82.97 | Automatic Execution |
13:25:41 - 27-Apr-26 |
| Buy* | 11 | $82.97 | Automatic Execution |
13:25:41 - 27-Apr-26 |
| Unknown* | 30 | $82.97 | Automatic Execution |
13:25:00 - 27-Apr-26 |
| Unknown* | 30 | $82.97 | Automatic Execution |
13:25:00 - 27-Apr-26 |
| Buy* | 100 | $82.97 | Automatic Execution |
13:24:33 - 27-Apr-26 |
| Unknown* | 14 | $82.97 | Automatic Execution |
13:24:32 - 27-Apr-26 |
| Unknown* | 2 | $82.97 | Automatic Execution |
13:24:32 - 27-Apr-26 |
| Sell* | 14 | $82.97 | Automatic Execution |
13:24:32 - 27-Apr-26 |
| Sell* | 100 | $82.97 | Automatic Execution |
13:24:32 - 27-Apr-26 |
| Sell* | 9 | $82.97 | Automatic Execution |
13:24:08 - 27-Apr-26 |
| Sell* | 6 | $82.97 | Automatic Execution |
13:24:08 - 27-Apr-26 |
| Buy* | 11 | $82.97 | Automatic Execution |
13:24:07 - 27-Apr-26 |
| Sell* | 75 | $82.97 | Automatic Execution |
13:24:04 - 27-Apr-26 |
| Sell* | 14 | $82.97 | Automatic Execution |
13:24:04 - 27-Apr-26 |
| Sell* | 100 | $82.97 | Automatic Execution |
13:24:04 - 27-Apr-26 |
| Sell* | 25 | $82.97 | Automatic Execution |
13:24:04 - 27-Apr-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
13:23:59 - 27-Apr-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
13:23:59 - 27-Apr-26 |
| Sell* | 200 | $82.98 | Automatic Execution |
13:23:59 - 27-Apr-26 |
| Sell* | 12 | $82.98 | Automatic Execution |
13:23:59 - 27-Apr-26 |
| Sell* | 13 | $82.99 | Automatic Execution |
13:23:59 - 27-Apr-26 |
| Buy* | 2 | $83.00 | Automatic Execution |
13:23:49 - 27-Apr-26 |
| Unknown* | 3 | $82.995 | Automatic Execution |
13:23:49 - 27-Apr-26 |
| Sell* | 16 | $82.99 | Automatic Execution |
13:23:17 - 27-Apr-26 |
| Sell* | 10 | $82.99 | Automatic Execution |
13:23:17 - 27-Apr-26 |
| Buy* | 100 | $83.00 | Automatic Execution |
13:23:16 - 27-Apr-26 |
| Unknown* | 20 | $83.00 | Automatic Execution |
13:23:15 - 27-Apr-26 |
| Buy* | 2 | $83.01 | Automatic Execution |
13:23:15 - 27-Apr-26 |
| Sell* | 3 | $83.00 | Automatic Execution |
13:23:15 - 27-Apr-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
13:23:15 - 27-Apr-26 |
| Buy* | 30 | $82.99 | Automatic Execution |
13:23:15 - 27-Apr-26 |
| Sell* | 30 | $82.99 | Automatic Execution |
13:23:15 - 27-Apr-26 |
| Buy* | 1 | $82.99 | Automatic Execution |
13:23:14 - 27-Apr-26 |
| Buy* | 10 | $82.99 | Automatic Execution |
13:23:14 - 27-Apr-26 |
| Buy* | 1 | $82.99 | Automatic Execution |
13:23:14 - 27-Apr-26 |
| Buy* | 1 | $82.99 | Automatic Execution |
13:23:14 - 27-Apr-26 |
| Buy* | 1 | $82.99 | Automatic Execution |
13:23:14 - 27-Apr-26 |
| Buy* | 100 | $82.99 | Automatic Execution |
13:22:40 - 27-Apr-26 |
| Unknown* | 1 | $82.99 | Automatic Execution |
13:22:37 - 27-Apr-26 |
| Buy* | 4 | $82.99 | Automatic Execution |
13:22:37 - 27-Apr-26 |
| Buy* | 10 | $82.99 | Automatic Execution |
13:22:37 - 27-Apr-26 |
| Buy* | 110 | $82.99 | Automatic Execution |
13:22:37 - 27-Apr-26 |
| Buy* | 61 | $82.99 | Automatic Execution |
13:22:37 - 27-Apr-26 |
| Unknown* | 110 | $82.985 | Automatic Execution |
13:22:37 - 27-Apr-26 |
| Buy* | 100 | $82.99 | Automatic Execution |
13:22:37 - 27-Apr-26 |
| Buy* | 3 | $82.99 | Automatic Execution |
13:22:37 - 27-Apr-26 |
| Buy* | 10 | $82.99 | Automatic Execution |
13:22:37 - 27-Apr-26 |
| Buy* | 97 | $82.99 | Automatic Execution |
13:22:37 - 27-Apr-26 |
| Buy* | 1 | $82.99 | Automatic Execution |
13:22:37 - 27-Apr-26 |
| Unknown* | 110 | $82.985 | Automatic Execution |
13:22:37 - 27-Apr-26 |
| Buy* | 2 | $82.99 | Automatic Execution |
13:22:23 - 27-Apr-26 |
| Buy* | 1 | $82.985 | Automatic Execution |
13:22:18 - 27-Apr-26 |
| Sell* | 52 | $82.99 | Automatic Execution |
13:22:10 - 27-Apr-26 |
| Sell* | 100 | $82.99 | Automatic Execution |
13:22:10 - 27-Apr-26 |
| Sell* | 38 | $82.99 | Automatic Execution |
13:22:10 - 27-Apr-26 |
| Sell* | 10 | $82.99 | Automatic Execution |
13:22:10 - 27-Apr-26 |
| Unknown* | 45 | $82.995 | Automatic Execution |
13:22:04 - 27-Apr-26 |
| Buy* | 20 | $83.00 | Automatic Execution |
13:22:04 - 27-Apr-26 |
| Buy* | 4 | $83.00 | Automatic Execution |
13:22:04 - 27-Apr-26 |
| Buy* | 5 | $83.00 | Automatic Execution |
13:22:04 - 27-Apr-26 |
| Buy* | 40 | $83.00 | Automatic Execution |
13:22:04 - 27-Apr-26 |
| Buy* | 45 | $83.00 | Automatic Execution |
13:22:04 - 27-Apr-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
13:22:04 - 27-Apr-26 |
| Buy* | 11 | $83.00 | Automatic Execution |
13:22:04 - 27-Apr-26 |
| Buy* | 30 | $83.00 | Automatic Execution |
13:22:04 - 27-Apr-26 |
| Buy* | 45 | $83.00 | Automatic Execution |
13:22:04 - 27-Apr-26 |
| Buy* | 100 | $83.00 | Automatic Execution |
13:22:04 - 27-Apr-26 |
| Buy* | 10 | $83.00 | Automatic Execution |
13:22:04 - 27-Apr-26 |
| Buy* | 100 | $83.00 | Automatic Execution |
13:22:04 - 27-Apr-26 |
| Sell* | 50 | $82.99 | Automatic Execution |
13:22:04 - 27-Apr-26 |
| Sell* | 23 | $82.99 | Automatic Execution |
13:22:04 - 27-Apr-26 |
| Sell* | 2 | $82.99 | Automatic Execution |
13:22:04 - 27-Apr-26 |
| Buy* | 100 | $82.99 | Automatic Execution |
13:21:42 - 27-Apr-26 |
| Buy* | 100 | $82.99 | Automatic Execution |
13:21:42 - 27-Apr-26 |
| Buy* | 11 | $82.99 | Automatic Execution |
13:21:42 - 27-Apr-26 |
| Buy* | 100 | $82.98 | Automatic Execution |
13:21:30 - 27-Apr-26 |
| Buy* | 100 | $82.98 | Automatic Execution |
13:21:30 - 27-Apr-26 |
| Buy* | 10 | $82.98 | Automatic Execution |
13:21:30 - 27-Apr-26 |
| Buy* | 11 | $82.98 | Automatic Execution |
13:21:30 - 27-Apr-26 |
| Buy* | 100 | $82.98 | Automatic Execution |
13:21:30 - 27-Apr-26 |
| Buy* | 4 | $82.98 | Automatic Execution |
13:21:30 - 27-Apr-26 |
| Buy* | 1 | $82.97 | Automatic Execution |
13:21:04 - 27-Apr-26 |
| Buy* | 5 | $82.97 | Automatic Execution |
13:21:00 - 27-Apr-26 |
| Sell* | 10 | $82.97 | Automatic Execution |
13:21:00 - 27-Apr-26 |
| Unknown* | 1 | $82.97 | Automatic Execution |
13:21:00 - 27-Apr-26 |
| Buy* | 10 | $82.97 | Automatic Execution |
13:21:00 - 27-Apr-26 |
| Buy* | 25 | $82.97 | Automatic Execution |
13:21:00 - 27-Apr-26 |
| Buy* | 100 | $82.97 | Automatic Execution |
13:21:00 - 27-Apr-26 |
| Buy* | 1 | $82.97 | Automatic Execution |
13:21:00 - 27-Apr-26 |
| Buy* | 100 | $82.97 | Automatic Execution |
13:21:00 - 27-Apr-26 |
| Sell* | 15 | $82.97 | Automatic Execution |
13:20:12 - 27-Apr-26 |
| Buy* | 11 | $82.97 | Automatic Execution |
13:20:12 - 27-Apr-26 |
| Buy* | 22 | $82.97 | Automatic Execution |
13:20:12 - 27-Apr-26 |
| Buy* | 10 | $82.96 | Automatic Execution |
13:19:45 - 27-Apr-26 |
| Buy* | 27 | $82.96 | Automatic Execution |
13:19:45 - 27-Apr-26 |
| Buy* | 100 | $82.95 | Automatic Execution |
13:19:22 - 27-Apr-26 |
| Buy* | 10 | $82.95 | Automatic Execution |
13:19:22 - 27-Apr-26 |
| Buy* | 21 | $82.95 | Automatic Execution |
13:19:22 - 27-Apr-26 |
| Buy* | 10 | $82.95 | Automatic Execution |
13:19:22 - 27-Apr-26 |
| Buy* | 1 | $82.95 | Automatic Execution |
13:19:22 - 27-Apr-26 |
| Sell* | 100 | $82.93 | Automatic Execution |
13:18:14 - 27-Apr-26 |
| Sell* | 100 | $82.93 | Automatic Execution |
13:18:14 - 27-Apr-26 |
| Sell* | 1 | $82.93 | Automatic Execution |
13:18:14 - 27-Apr-26 |
| Sell* | 1 | $82.94 | Automatic Execution |
13:18:13 - 27-Apr-26 |
| Sell* | 100 | $82.94 | Automatic Execution |
13:18:13 - 27-Apr-26 |
| Buy* | 100 | $82.95 | Automatic Execution |
13:17:44 - 27-Apr-26 |
| Buy* | 33 | $82.95 | Automatic Execution |
13:17:44 - 27-Apr-26 |
| Buy* | 37 | $82.95 | Automatic Execution |
13:17:40 - 27-Apr-26 |
| Sell* | 4 | $82.95 | Automatic Execution |
13:17:40 - 27-Apr-26 |
| Sell* | 159 | $82.95 | Automatic Execution |
13:17:40 - 27-Apr-26 |
| Sell* | 100 | $82.95 | Automatic Execution |
13:17:40 - 27-Apr-26 |
| Sell* | 50 | $82.96 | Automatic Execution |
13:17:22 - 27-Apr-26 |
| Sell* | 50 | $82.96 | Automatic Execution |
13:17:22 - 27-Apr-26 |
| Buy* | 10 | $82.96 | Automatic Execution |
13:17:22 - 27-Apr-26 |
| Buy* | 27 | $82.96 | Automatic Execution |
13:17:22 - 27-Apr-26 |
| Buy* | 11 | $82.97 | Automatic Execution |
13:17:22 - 27-Apr-26 |
| Buy* | 23 | $82.97 | Automatic Execution |
13:17:22 - 27-Apr-26 |
| Buy* | 39 | $82.97 | Automatic Execution |
13:17:22 - 27-Apr-26 |
| Buy* | 11 | $82.97 | Automatic Execution |
13:17:22 - 27-Apr-26 |
| Buy* | 11 | $82.97 | Automatic Execution |
13:17:22 - 27-Apr-26 |
| Buy* | 18 | $82.97 | Automatic Execution |
13:17:22 - 27-Apr-26 |
| Buy* | 10 | $82.97 | Automatic Execution |
13:17:22 - 27-Apr-26 |
| Buy* | 100 | $82.97 | Automatic Execution |
13:17:22 - 27-Apr-26 |
| Buy* | 1 | $82.96 | Automatic Execution |
13:17:22 - 27-Apr-26 |
| Buy* | 30 | $82.95 | Automatic Execution |
13:17:02 - 27-Apr-26 |
| Buy* | 30 | $82.95 | Automatic Execution |
13:17:02 - 27-Apr-26 |
| Buy* | 2 | $82.955 | Automatic Execution |
13:16:58 - 27-Apr-26 |
| Sell* | 1 | $82.95 | Automatic Execution |
13:16:39 - 27-Apr-26 |
| Buy* | 1 | $82.95 | Automatic Execution |
13:16:39 - 27-Apr-26 |
| Sell* | 18 | $82.95 | Automatic Execution |
13:16:38 - 27-Apr-26 |
| Unknown* | 2 | $82.955 | Automatic Execution |
13:16:35 - 27-Apr-26 |
| Buy* | 11 | $82.96 | Automatic Execution |
13:16:30 - 27-Apr-26 |
| Buy* | 22 | $82.96 | Automatic Execution |
13:16:30 - 27-Apr-26 |
| Sell* | 10 | $82.96 | Automatic Execution |
13:16:28 - 27-Apr-26 |
| Sell* | 40 | $82.96 | Automatic Execution |
13:16:25 - 27-Apr-26 |
| Sell* | 1 | $82.96 | Automatic Execution |
13:16:08 - 27-Apr-26 |
| Sell* | 62 | $82.95 | Automatic Execution |
13:15:46 - 27-Apr-26 |
| Sell* | 1 | $82.96 | Automatic Execution |
13:15:37 - 27-Apr-26 |
| Sell* | 6 | $82.96 | Automatic Execution |
13:15:37 - 27-Apr-26 |
| Unknown* | 1 | $82.965 | Automatic Execution |
13:15:30 - 27-Apr-26 |
| Unknown* | 1 | $82.965 | Automatic Execution |
13:15:30 - 27-Apr-26 |
| Unknown* | 2 | $82.965 | Automatic Execution |
13:15:30 - 27-Apr-26 |
| Unknown* | 1 | $82.965 | Automatic Execution |
13:15:30 - 27-Apr-26 |
| Unknown* | 1 | $82.965 | Automatic Execution |
13:15:30 - 27-Apr-26 |
| Unknown* | 1 | $82.965 | Automatic Execution |
13:15:30 - 27-Apr-26 |
| Unknown* | 2 | $82.965 | Automatic Execution |
13:15:30 - 27-Apr-26 |
| Unknown* | 2 | $82.965 | Automatic Execution |
13:15:29 - 27-Apr-26 |
| Sell* | 103 | $83.115 | Automatic Execution |
13:02:17 - 27-Apr-26 |
| Buy* | 90 | $83.12 | Automatic Execution |
13:02:17 - 27-Apr-26 |
| Sell* | 110 | $83.115 | Automatic Execution |
13:02:17 - 27-Apr-26 |
| Sell* | 11 | $83.12 | Automatic Execution |
13:02:17 - 27-Apr-26 |
| Sell* | 13 | $83.12 | Automatic Execution |
13:02:17 - 27-Apr-26 |
| Sell* | 50 | $83.12 | Automatic Execution |
13:02:17 - 27-Apr-26 |
| Sell* | 12 | $83.12 | Automatic Execution |
13:02:17 - 27-Apr-26 |
| Sell* | 87 | $83.12 | Automatic Execution |
13:02:17 - 27-Apr-26 |
| Sell* | 13 | $83.12 | Automatic Execution |
13:02:17 - 27-Apr-26 |
| Sell* | 87 | $83.12 | Automatic Execution |
13:02:17 - 27-Apr-26 |
| Sell* | 63 | $83.12 | Automatic Execution |
13:02:17 - 27-Apr-26 |
| Unknown* | 200 | $83.12 | Automatic Execution |
13:02:17 - 27-Apr-26 |
| Unknown* | 13 | $83.12 | Automatic Execution |
13:02:17 - 27-Apr-26 |
| Unknown* | 50 | $83.12 | Automatic Execution |
13:02:17 - 27-Apr-26 |
| Unknown* | 13 | $83.12 | Automatic Execution |
13:02:17 - 27-Apr-26 |
| Unknown* | 50 | $83.12 | Automatic Execution |
13:02:17 - 27-Apr-26 |
| Buy* | 53 | $83.12 | Automatic Execution |
13:01:55 - 27-Apr-26 |
| Buy* | 47 | $83.12 | Automatic Execution |
13:01:55 - 27-Apr-26 |
| Buy* | 1 | $83.11 | Automatic Execution |
13:01:09 - 27-Apr-26 |
| Buy* | 100 | $83.11 | Automatic Execution |
13:01:09 - 27-Apr-26 |
| Buy* | 18 | $83.11 | Automatic Execution |
13:01:09 - 27-Apr-26 |
| Buy* | 100 | $83.11 | Automatic Execution |
13:01:09 - 27-Apr-26 |
| Buy* | 1 | $83.10 | Automatic Execution |
13:00:55 - 27-Apr-26 |
| Sell* | 100 | $83.10 | Automatic Execution |
13:00:49 - 27-Apr-26 |
| Sell* | 100 | $83.10 | Automatic Execution |
13:00:49 - 27-Apr-26 |
| Sell* | 6 | $83.10 | Automatic Execution |
13:00:49 - 27-Apr-26 |
| Sell* | 19 | $83.10 | Automatic Execution |
13:00:49 - 27-Apr-26 |
| Sell* | 100 | $83.10 | Automatic Execution |
13:00:49 - 27-Apr-26 |
| Sell* | 12 | $83.11 | Automatic Execution |
13:00:49 - 27-Apr-26 |
| Sell* | 100 | $83.11 | Automatic Execution |
13:00:49 - 27-Apr-26 |
| Sell* | 16 | $83.11 | Automatic Execution |
13:00:49 - 27-Apr-26 |
| Sell* | 100 | $83.11 | Automatic Execution |
13:00:49 - 27-Apr-26 |
| Sell* | 18 | $83.11 | Automatic Execution |
13:00:49 - 27-Apr-26 |
| Sell* | 200 | $83.11 | Automatic Execution |
13:00:49 - 27-Apr-26 |
| Sell* | 1 | $83.11 | Automatic Execution |
13:00:33 - 27-Apr-26 |
| Sell* | 180 | $83.115 | Automatic Execution |
13:00:31 - 27-Apr-26 |
| Buy* | 9 | $83.11 | Automatic Execution |
13:00:24 - 27-Apr-26 |
| Buy* | 17 | $83.11 | Automatic Execution |
13:00:24 - 27-Apr-26 |
| Buy* | 83 | $83.11 | Automatic Execution |
13:00:24 - 27-Apr-26 |
| Buy* | 5 | $83.11 | Automatic Execution |
13:00:24 - 27-Apr-26 |
| Buy* | 36 | $83.11 | Automatic Execution |
13:00:24 - 27-Apr-26 |
| Sell* | 1 | $83.11 | Automatic Execution |
12:59:33 - 27-Apr-26 |
| Sell* | 100 | $83.11 | Automatic Execution |
12:59:33 - 27-Apr-26 |
| Sell* | 100 | $83.11 | Automatic Execution |
12:59:33 - 27-Apr-26 |
| Sell* | 22 | $83.11 | Automatic Execution |
12:59:33 - 27-Apr-26 |
| Sell* | 1 | $83.11 | Automatic Execution |
12:59:33 - 27-Apr-26 |
| Sell* | 3 | $83.11 | Automatic Execution |
12:59:27 - 27-Apr-26 |
| Sell* | 10 | $83.12 | Automatic Execution |
12:59:25 - 27-Apr-26 |
| Sell* | 10 | $83.12 | Automatic Execution |
12:59:25 - 27-Apr-26 |
| Sell* | 15 | $83.12 | Automatic Execution |
12:59:25 - 27-Apr-26 |
| Unknown* | 5 | $83.12 | Automatic Execution |
12:59:25 - 27-Apr-26 |
| Unknown* | 95 | $83.12 | Automatic Execution |
12:59:25 - 27-Apr-26 |
| Buy* | 1 | $83.12 | Automatic Execution |
12:59:25 - 27-Apr-26 |
| Buy* | 1 | $83.12 | Automatic Execution |
12:59:25 - 27-Apr-26 |
| Buy* | 60 | $83.12 | Automatic Execution |
12:59:25 - 27-Apr-26 |
| Buy* | 40 | $83.12 | Automatic Execution |
12:59:25 - 27-Apr-26 |
| Buy* | 46 | $83.12 | Automatic Execution |
12:59:25 - 27-Apr-26 |
| Buy* | 14 | $83.12 | Automatic Execution |
12:59:25 - 27-Apr-26 |
| Sell* | 100 | $83.11 | Automatic Execution |
12:58:44 - 27-Apr-26 |
| Buy* | 100 | $83.11 | Automatic Execution |
12:58:17 - 27-Apr-26 |
| Buy* | 41 | $83.11 | Automatic Execution |
12:58:17 - 27-Apr-26 |
| Buy* | 10 | $83.11 | Automatic Execution |
12:58:17 - 27-Apr-26 |
| Buy* | 100 | $83.11 | Automatic Execution |
12:58:17 - 27-Apr-26 |
| Sell* | 13 | $83.10 | Automatic Execution |
12:57:47 - 27-Apr-26 |
| Sell* | 10 | $83.10 | Automatic Execution |
12:57:47 - 27-Apr-26 |
| Buy* | 11 | $83.10 | Automatic Execution |
12:57:30 - 27-Apr-26 |
| Buy* | 27 | $83.10 | Automatic Execution |
12:57:30 - 27-Apr-26 |
| Buy* | 15 | $83.10 | Automatic Execution |
12:57:30 - 27-Apr-26 |
| Buy* | 1 | $83.10 | Automatic Execution |
12:57:19 - 27-Apr-26 |
| Buy* | 3 | $83.10 | Automatic Execution |
12:57:12 - 27-Apr-26 |
| Buy* | 1 | $83.10 | Automatic Execution |
12:57:12 - 27-Apr-26 |
| Unknown* | 3 | $83.10 | Automatic Execution |
12:57:09 - 27-Apr-26 |
| Unknown* | 3 | $83.10 | Automatic Execution |
12:57:09 - 27-Apr-26 |
| Unknown* | 1 | $83.10 | Automatic Execution |
12:57:09 - 27-Apr-26 |
| Unknown* | 3 | $83.10 | Automatic Execution |
12:57:06 - 27-Apr-26 |
| Unknown* | 3 | $83.10 | Automatic Execution |
12:57:06 - 27-Apr-26 |
| Unknown* | 1 | $83.10 | Automatic Execution |
12:57:06 - 27-Apr-26 |
| Sell* | 1 | $83.095 | Automatic Execution |
12:57:03 - 27-Apr-26 |
| Sell* | 17 | $83.095 | Automatic Execution |
12:57:03 - 27-Apr-26 |
| Buy* | 1 | $83.10 | Automatic Execution |
12:56:54 - 27-Apr-26 |
| Sell* | 1 | $83.10 | Automatic Execution |
12:56:40 - 27-Apr-26 |
| Sell* | 1 | $83.10 | Automatic Execution |
12:56:40 - 27-Apr-26 |
| Sell* | 100 | $83.10 | Automatic Execution |
12:56:40 - 27-Apr-26 |
| Sell* | 100 | $83.11 | Automatic Execution |
12:56:38 - 27-Apr-26 |
| Sell* | 9 | $83.11 | Automatic Execution |
12:56:38 - 27-Apr-26 |
| Sell* | 1 | $83.11 | Automatic Execution |
12:56:38 - 27-Apr-26 |
| Sell* | 28 | $83.11 | Automatic Execution |
12:56:38 - 27-Apr-26 |
| Sell* | 16 | $83.12 | Automatic Execution |
12:56:38 - 27-Apr-26 |
| Sell* | 100 | $83.12 | Automatic Execution |
12:56:38 - 27-Apr-26 |
| Sell* | 100 | $83.12 | Automatic Execution |
12:56:05 - 27-Apr-26 |
| Sell* | 5 | $83.13 | Automatic Execution |
12:56:05 - 27-Apr-26 |
| Sell* | 10 | $83.13 | Automatic Execution |
12:56:05 - 27-Apr-26 |
| Sell* | 1 | $83.13 | Automatic Execution |
12:56:05 - 27-Apr-26 |
| Sell* | 100 | $83.14 | Automatic Execution |
12:56:03 - 27-Apr-26 |
| Sell* | 1 | $83.14 | Automatic Execution |
12:56:03 - 27-Apr-26 |
| Sell* | 29 | $83.14 | Automatic Execution |
12:56:03 - 27-Apr-26 |
| Sell* | 10 | $83.14 | Automatic Execution |
12:56:03 - 27-Apr-26 |
| Buy* | 1 | $83.15 | Automatic Execution |
12:55:49 - 27-Apr-26 |
| Sell* | 100 | $83.145 | Automatic Execution |
12:55:25 - 27-Apr-26 |
| Sell* | 2 | $83.14 | Automatic Execution |
12:55:25 - 27-Apr-26 |
| Sell* | 100 | $83.14 | Automatic Execution |
12:55:25 - 27-Apr-26 |
| Sell* | 100 | $83.14 | Automatic Execution |
12:55:25 - 27-Apr-26 |
| Buy* | 12 | $83.14 | Automatic Execution |
12:55:19 - 27-Apr-26 |
| Buy* | 6 | $83.14 | Automatic Execution |
12:55:19 - 27-Apr-26 |
| Buy* | 10 | $83.14 | Automatic Execution |
12:55:19 - 27-Apr-26 |
| Buy* | 6 | $83.13 | Automatic Execution |
12:55:15 - 27-Apr-26 |
| Buy* | 10 | $83.13 | Automatic Execution |
12:55:15 - 27-Apr-26 |
| Buy* | 1 | $83.13 | Automatic Execution |
12:55:15 - 27-Apr-26 |
| Buy* | 13 | $83.13 | Automatic Execution |
12:55:15 - 27-Apr-26 |
| Buy* | 14 | $83.13 | Automatic Execution |
12:55:15 - 27-Apr-26 |
| Unknown* | 13 | $83.12 | Automatic Execution |
12:55:10 - 27-Apr-26 |
| Unknown* | 51 | $83.12 | Automatic Execution |
12:55:10 - 27-Apr-26 |
| Unknown* | 14 | $83.12 | Automatic Execution |
12:55:10 - 27-Apr-26 |
| Buy* | 4 | $83.12 | Automatic Execution |
12:54:47 - 27-Apr-26 |
| Buy* | 10 | $83.11 | Automatic Execution |
12:54:37 - 27-Apr-26 |
| Buy* | 16 | $83.11 | Automatic Execution |
12:54:37 - 27-Apr-26 |
| Buy* | 12 | $83.11 | Automatic Execution |
12:54:37 - 27-Apr-26 |
| Buy* | 1 | $83.11 | Automatic Execution |
12:54:37 - 27-Apr-26 |
| Buy* | 100 | $83.11 | Automatic Execution |
12:54:37 - 27-Apr-26 |
| Buy* | 5 | $83.10 | Automatic Execution |
12:54:16 - 27-Apr-26 |
| Buy* | 100 | $83.10 | Automatic Execution |
12:54:16 - 27-Apr-26 |
| Buy* | 5 | $83.10 | Automatic Execution |
12:54:16 - 27-Apr-26 |
| Buy* | 12 | $83.10 | Automatic Execution |
12:54:16 - 27-Apr-26 |
| Buy* | 10 | $83.10 | Automatic Execution |
12:54:16 - 27-Apr-26 |
| Buy* | 12 | $83.10 | Automatic Execution |
12:54:16 - 27-Apr-26 |
| Sell* | 100 | $83.08 | Automatic Execution |
12:54:03 - 27-Apr-26 |
| Sell* | 11 | $83.08 | Automatic Execution |
12:54:03 - 27-Apr-26 |
| Buy* | 5 | $83.08 | Automatic Execution |
12:53:54 - 27-Apr-26 |
| Buy* | 13 | $83.08 | Automatic Execution |
12:53:54 - 27-Apr-26 |
| Buy* | 43 | $83.08 | Automatic Execution |
12:53:54 - 27-Apr-26 |
| Buy* | 12 | $83.08 | Automatic Execution |
12:53:54 - 27-Apr-26 |
| Sell* | 148 | $83.08 | Automatic Execution |
12:53:34 - 27-Apr-26 |
| Sell* | 52 | $83.08 | Automatic Execution |
12:53:34 - 27-Apr-26 |
| Sell* | 12 | $83.08 | Automatic Execution |
12:53:34 - 27-Apr-26 |
| Sell* | 10 | $83.08 | Automatic Execution |
12:53:34 - 27-Apr-26 |
| Buy* | 19 | $83.08 | Automatic Execution |
12:53:10 - 27-Apr-26 |
| Buy* | 12 | $83.08 | Automatic Execution |
12:53:10 - 27-Apr-26 |
| Buy* | 2 | $83.08 | Automatic Execution |
12:52:39 - 27-Apr-26 |
| Buy* | 3 | $83.085 | Automatic Execution |
12:51:49 - 27-Apr-26 |
| Buy* | 100 | $83.09 | Automatic Execution |
12:51:37 - 27-Apr-26 |
| Buy* | 100 | $83.09 | Automatic Execution |
12:51:37 - 27-Apr-26 |
| Sell* | 10 | $83.09 | Automatic Execution |
12:51:23 - 27-Apr-26 |
| Sell* | 1 | $83.09 | Automatic Execution |
12:51:23 - 27-Apr-26 |
| Sell* | 9 | $83.09 | Automatic Execution |
12:51:23 - 27-Apr-26 |
| Buy* | 11 | $83.09 | Automatic Execution |
12:51:01 - 27-Apr-26 |
| Buy* | 11 | $83.09 | Automatic Execution |
12:51:01 - 27-Apr-26 |
| Buy* | 99 | $83.09 | Automatic Execution |
12:51:01 - 27-Apr-26 |
| Buy* | 100 | $83.09 | Automatic Execution |
12:51:01 - 27-Apr-26 |
| Buy* | 1 | $83.09 | Automatic Execution |
12:50:47 - 27-Apr-26 |
| Buy* | 1 | $83.08 | Automatic Execution |
12:50:28 - 27-Apr-26 |
| Buy* | 11 | $83.08 | Automatic Execution |
12:50:28 - 27-Apr-26 |
| Buy* | 5 | $83.08 | Automatic Execution |
12:50:28 - 27-Apr-26 |
| Buy* | 98 | $83.08 | Automatic Execution |
12:50:28 - 27-Apr-26 |
| Buy* | 1 | $83.08 | Automatic Execution |
12:50:28 - 27-Apr-26 |
| Buy* | 10 | $83.07 | Automatic Execution |
12:50:28 - 27-Apr-26 |
| Buy* | 15 | $83.07 | Automatic Execution |
12:50:28 - 27-Apr-26 |
| Buy* | 1 | $83.07 | Automatic Execution |
12:50:10 - 27-Apr-26 |
| Sell* | 100 | $83.06 | Automatic Execution |
12:49:25 - 27-Apr-26 |
| Sell* | 20 | $83.06 | Automatic Execution |
12:49:25 - 27-Apr-26 |
| Sell* | 21 | $83.06 | Automatic Execution |
12:49:25 - 27-Apr-26 |
| Buy* | 1 | $83.08 | Automatic Execution |
12:49:09 - 27-Apr-26 |
| Sell* | 100 | $83.08 | Automatic Execution |
12:48:58 - 27-Apr-26 |
| Sell* | 1 | $83.09 | Automatic Execution |
12:48:58 - 27-Apr-26 |
| Sell* | 10 | $83.09 | Automatic Execution |
12:48:58 - 27-Apr-26 |
| Sell* | 2 | $83.09 | Automatic Execution |
12:48:58 - 27-Apr-26 |
| Sell* | 3 | $83.10 | Automatic Execution |
12:48:58 - 27-Apr-26 |
| Sell* | 7 | $83.10 | Automatic Execution |
12:48:58 - 27-Apr-26 |
| Buy* | 1 | $83.11 | Automatic Execution |
12:48:01 - 27-Apr-26 |
| Buy* | 3 | $83.11 | Automatic Execution |
12:48:01 - 27-Apr-26 |
| Sell* | 1 | $83.11 | Automatic Execution |
12:47:39 - 27-Apr-26 |
| Sell* | 100 | $83.11 | Automatic Execution |
12:47:39 - 27-Apr-26 |
| Sell* | 8 | $83.11 | Automatic Execution |
12:47:30 - 27-Apr-26 |
| Sell* | 13 | $83.11 | Automatic Execution |
12:47:30 - 27-Apr-26 |
| Sell* | 13 | $83.11 | Automatic Execution |
12:47:30 - 27-Apr-26 |
| Sell* | 13 | $83.11 | Automatic Execution |
12:47:30 - 27-Apr-26 |
| Sell* | 15 | $83.12 | Automatic Execution |
12:47:22 - 27-Apr-26 |
| Buy* | 15 | $83.13 | Automatic Execution |
12:47:16 - 27-Apr-26 |
| Unknown* | 2 | $83.13 | Automatic Execution |
12:47:14 - 27-Apr-26 |
| Unknown* | 2 | $83.13 | Automatic Execution |
12:47:14 - 27-Apr-26 |
| Unknown* | 1 | $83.13 | Automatic Execution |
12:47:14 - 27-Apr-26 |
| Unknown* | 2 | $83.13 | Automatic Execution |
12:47:14 - 27-Apr-26 |
| Buy* | 2 | $83.13 | Automatic Execution |
12:47:14 - 27-Apr-26 |
| Buy* | 2 | $83.13 | Automatic Execution |
12:47:14 - 27-Apr-26 |
| Buy* | 100 | $83.13 | Automatic Execution |
12:47:14 - 27-Apr-26 |
| Buy* | 20 | $83.13 | Automatic Execution |
12:47:14 - 27-Apr-26 |
| Buy* | 2 | $83.13 | Automatic Execution |
12:47:14 - 27-Apr-26 |
| Sell* | 1 | $83.12 | Automatic Execution |
12:46:51 - 27-Apr-26 |
| Buy* | 1 | $83.13 | Automatic Execution |
12:46:40 - 27-Apr-26 |
| Buy* | 1 | $83.12 | Automatic Execution |
12:46:31 - 27-Apr-26 |
| Buy* | 1 | $83.12 | Automatic Execution |
12:46:31 - 27-Apr-26 |
| Buy* | 1 | $83.12 | Automatic Execution |
12:46:31 - 27-Apr-26 |
| Sell* | 3 | $83.11 | Automatic Execution |
12:46:28 - 27-Apr-26 |
| Sell* | 30 | $83.115 | Automatic Execution |
12:46:28 - 27-Apr-26 |
| Buy* | 25 | $83.12 | Automatic Execution |
12:46:28 - 27-Apr-26 |
| Buy* | 75 | $83.12 | Automatic Execution |
12:46:28 - 27-Apr-26 |
| Buy* | 17 | $83.12 | Automatic Execution |
12:46:28 - 27-Apr-26 |
| Buy* | 1 | $83.12 | Automatic Execution |
12:46:28 - 27-Apr-26 |
| Buy* | 22 | $83.12 | Automatic Execution |
12:46:28 - 27-Apr-26 |
| Buy* | 66 | $83.12 | Automatic Execution |
12:46:28 - 27-Apr-26 |
| Buy* | 2 | $83.12 | Automatic Execution |
12:46:28 - 27-Apr-26 |
| Buy* | 2 | $83.12 | Automatic Execution |
12:46:28 - 27-Apr-26 |
| Buy* | 30 | $83.115 | Automatic Execution |
12:46:04 - 27-Apr-26 |
| Buy* | 30 | $83.115 | Automatic Execution |
12:46:04 - 27-Apr-26 |
| Buy* | 11 | $83.11 | Automatic Execution |
12:46:03 - 27-Apr-26 |
| Buy* | 13 | $83.11 | Automatic Execution |
12:46:03 - 27-Apr-26 |
| Buy* | 10 | $83.11 | Automatic Execution |
12:46:03 - 27-Apr-26 |
| Buy* | 50 | $83.11 | Automatic Execution |
12:46:03 - 27-Apr-26 |
| Buy* | 54 | $83.11 | Automatic Execution |
12:46:03 - 27-Apr-26 |
| Buy* | 1 | $83.10 | Automatic Execution |
12:46:03 - 27-Apr-26 |
| Sell* | 2 | $83.10 | Automatic Execution |
12:46:03 - 27-Apr-26 |
| Buy* | 2 | $83.12 | Automatic Execution |
12:45:44 - 27-Apr-26 |
| Sell* | 10 | $83.30 | Automatic Execution |
12:31:23 - 27-Apr-26 |
| Sell* | 62 | $83.30 | Automatic Execution |
12:31:23 - 27-Apr-26 |
| Sell* | 13 | $83.30 | Automatic Execution |
12:31:23 - 27-Apr-26 |
| Sell* | 38 | $83.30 | Automatic Execution |
12:31:23 - 27-Apr-26 |
| Sell* | 7 | $83.30 | Automatic Execution |
12:31:23 - 27-Apr-26 |
| Sell* | 1 | $83.305 | Automatic Execution |
12:31:06 - 27-Apr-26 |
| Sell* | 100 | $83.31 | Automatic Execution |
12:31:03 - 27-Apr-26 |
| Sell* | 100 | $83.31 | Automatic Execution |
12:31:03 - 27-Apr-26 |
| Sell* | 4 | $83.31 | Automatic Execution |
12:31:03 - 27-Apr-26 |
| Sell* | 96 | $83.31 | Automatic Execution |
12:31:03 - 27-Apr-26 |
| Sell* | 10 | $83.31 | Automatic Execution |
12:31:03 - 27-Apr-26 |
| Sell* | 100 | $83.32 | Automatic Execution |
12:31:03 - 27-Apr-26 |
| Sell* | 52 | $83.32 | Automatic Execution |
12:31:03 - 27-Apr-26 |
| Buy* | 100 | $83.33 | Automatic Execution |
12:30:38 - 27-Apr-26 |
| Sell* | 26 | $83.33 | Automatic Execution |
12:30:38 - 27-Apr-26 |
| Sell* | 100 | $83.33 | Automatic Execution |
12:30:38 - 27-Apr-26 |
| Buy* | 10 | $83.33 | Automatic Execution |
12:30:29 - 27-Apr-26 |
| Buy* | 32 | $83.33 | Automatic Execution |
12:30:29 - 27-Apr-26 |
| Buy* | 105 | $83.33 | Automatic Execution |
12:29:49 - 27-Apr-26 |
| Unknown* | 2 | $83.33 | Automatic Execution |
12:29:48 - 27-Apr-26 |
| Buy* | 2 | $83.33 | Automatic Execution |
12:29:48 - 27-Apr-26 |
| Buy* | 10 | $83.33 | Automatic Execution |
12:29:48 - 27-Apr-26 |
| Buy* | 37 | $83.33 | Automatic Execution |
12:29:48 - 27-Apr-26 |
| Buy* | 20 | $83.33 | Automatic Execution |
12:29:48 - 27-Apr-26 |
| Buy* | 19 | $83.33 | Automatic Execution |
12:29:33 - 27-Apr-26 |
| Buy* | 1 | $83.33 | Automatic Execution |
12:29:33 - 27-Apr-26 |
| Unknown* | 1 | $83.33 | Automatic Execution |
12:29:33 - 27-Apr-26 |
| Sell* | 15 | $83.325 | Automatic Execution |
12:29:33 - 27-Apr-26 |
| Unknown* | 124 | $83.33 | Automatic Execution |
12:29:33 - 27-Apr-26 |
| Unknown* | 2 | $83.33 | Automatic Execution |
12:29:33 - 27-Apr-26 |
| Unknown* | 50 | $83.33 | Automatic Execution |
12:29:33 - 27-Apr-26 |
| Sell* | 100 | $83.33 | Automatic Execution |
12:29:33 - 27-Apr-26 |
| Sell* | 10 | $83.33 | Automatic Execution |
12:29:33 - 27-Apr-26 |
| Buy* | 3 | $83.34 | Automatic Execution |
12:29:09 - 27-Apr-26 |
| Buy* | 10 | $83.33 | Automatic Execution |
12:29:04 - 27-Apr-26 |
| Buy* | 36 | $83.33 | Automatic Execution |
12:29:04 - 27-Apr-26 |
| Buy* | 10 | $83.33 | Automatic Execution |
12:28:15 - 27-Apr-26 |
| Buy* | 30 | $83.33 | Automatic Execution |
12:28:15 - 27-Apr-26 |
| Buy* | 17 | $83.33 | Automatic Execution |
12:28:15 - 27-Apr-26 |
| Buy* | 63 | $83.33 | Automatic Execution |
12:28:15 - 27-Apr-26 |
| Buy* | 5 | $83.32 | Automatic Execution |
12:28:08 - 27-Apr-26 |
| Sell* | 4 | $83.33 | Automatic Execution |
12:27:55 - 27-Apr-26 |
| Sell* | 18 | $83.33 | Automatic Execution |
12:27:55 - 27-Apr-26 |
| Sell* | 1 | $83.33 | Automatic Execution |
12:27:55 - 27-Apr-26 |
| Sell* | 100 | $83.33 | Automatic Execution |
12:27:55 - 27-Apr-26 |
| Sell* | 10 | $83.33 | Automatic Execution |
12:27:55 - 27-Apr-26 |
| Sell* | 10 | $83.335 | Automatic Execution |
12:27:17 - 27-Apr-26 |
| Buy* | 13 | $83.33 | Automatic Execution |
12:26:19 - 27-Apr-26 |
| Buy* | 100 | $83.33 | Automatic Execution |
12:26:19 - 27-Apr-26 |
| Sell* | 4 | $83.33 | Automatic Execution |
12:26:12 - 27-Apr-26 |
| Sell* | 14 | $83.33 | Automatic Execution |
12:26:12 - 27-Apr-26 |
| Sell* | 52 | $83.33 | Automatic Execution |
12:26:12 - 27-Apr-26 |
| Sell* | 6 | $83.33 | Automatic Execution |
12:26:12 - 27-Apr-26 |
| Sell* | 94 | $83.33 | Automatic Execution |
12:26:11 - 27-Apr-26 |
| Sell* | 6 | $83.33 | Automatic Execution |
12:26:11 - 27-Apr-26 |
| Sell* | 13 | $83.34 | Automatic Execution |
12:26:11 - 27-Apr-26 |
| Sell* | 79 | $83.34 | Automatic Execution |
12:26:11 - 27-Apr-26 |
| Sell* | 100 | $83.34 | Automatic Execution |
12:26:11 - 27-Apr-26 |
| Sell* | 97 | $83.34 | Automatic Execution |
12:26:11 - 27-Apr-26 |
| Sell* | 46 | $83.34 | Automatic Execution |
12:26:11 - 27-Apr-26 |
| Sell* | 5 | $83.34 | Automatic Execution |
12:26:11 - 27-Apr-26 |
| Sell* | 3 | $83.34 | Automatic Execution |
12:26:11 - 27-Apr-26 |
| Buy* | 9 | $83.35 | Automatic Execution |
12:26:00 - 27-Apr-26 |
| Buy* | 10 | $83.35 | Automatic Execution |
12:26:00 - 27-Apr-26 |
| Buy* | 81 | $83.35 | Automatic Execution |
12:26:00 - 27-Apr-26 |
| Sell* | 21 | $83.34 | Automatic Execution |
12:25:22 - 27-Apr-26 |
| Sell* | 2 | $83.34 | Automatic Execution |
12:25:16 - 27-Apr-26 |
| Buy* | 28 | $83.35 | Automatic Execution |
12:25:16 - 27-Apr-26 |
| Buy* | 5 | $83.35 | Automatic Execution |
12:25:16 - 27-Apr-26 |
| Unknown* | 17 | $83.34 | Automatic Execution |
12:25:16 - 27-Apr-26 |
| Unknown* | 4 | $83.34 | Automatic Execution |
12:25:16 - 27-Apr-26 |
| Buy* | 2 | $83.34 | Automatic Execution |
12:25:16 - 27-Apr-26 |
| Buy* | 100 | $83.34 | Automatic Execution |
12:25:16 - 27-Apr-26 |
| Sell* | 100 | $83.33 | Automatic Execution |
12:25:16 - 27-Apr-26 |
| Sell* | 1 | $83.34 | Automatic Execution |
12:25:12 - 27-Apr-26 |
| Buy* | 11 | $83.355 | Automatic Execution |
12:25:11 - 27-Apr-26 |
| Sell* | 100 | $83.35 | Automatic Execution |
12:25:04 - 27-Apr-26 |
| Sell* | 150 | $83.35 | Automatic Execution |
12:25:04 - 27-Apr-26 |
| Sell* | 37 | $83.35 | Automatic Execution |
12:25:04 - 27-Apr-26 |
| Sell* | 100 | $83.36 | Automatic Execution |
12:25:04 - 27-Apr-26 |
| Sell* | 20 | $83.37 | Automatic Execution |
12:24:19 - 27-Apr-26 |
| Sell* | 1 | $83.37 | Automatic Execution |
12:24:19 - 27-Apr-26 |
| Sell* | 80 | $83.37 | Automatic Execution |
12:24:09 - 27-Apr-26 |
| Sell* | 3 | $83.37 | Automatic Execution |
12:24:09 - 27-Apr-26 |
| Sell* | 100 | $83.38 | Automatic Execution |
12:24:02 - 27-Apr-26 |
| Sell* | 1 | $83.38 | Automatic Execution |
12:24:02 - 27-Apr-26 |
| Sell* | 14 | $83.38 | Automatic Execution |
12:24:02 - 27-Apr-26 |
| Unknown* | 1 | $83.38 | Automatic Execution |
12:23:24 - 27-Apr-26 |
| Buy* | 4 | $83.38 | Automatic Execution |
12:22:48 - 27-Apr-26 |
| Buy* | 9 | $83.38 | Automatic Execution |
12:22:48 - 27-Apr-26 |
| Buy* | 27 | $83.38 | Automatic Execution |
12:22:48 - 27-Apr-26 |
| Buy* | 17 | $83.38 | Automatic Execution |
12:22:48 - 27-Apr-26 |
| Sell* | 1 | $83.38 | Automatic Execution |
12:22:37 - 27-Apr-26 |
| Sell* | 6 | $83.39 | Automatic Execution |
12:22:25 - 27-Apr-26 |
| Sell* | 4 | $83.39 | Automatic Execution |
12:22:25 - 27-Apr-26 |
| Sell* | 10 | $83.395 | Automatic Execution |
12:22:18 - 27-Apr-26 |
| Sell* | 44 | $83.39 | Automatic Execution |
12:21:43 - 27-Apr-26 |
| Sell* | 1 | $83.39 | Automatic Execution |
12:21:43 - 27-Apr-26 |
| Sell* | 100 | $83.39 | Automatic Execution |
12:21:43 - 27-Apr-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
12:21:35 - 27-Apr-26 |
| Buy* | 1 | $83.39 | Automatic Execution |
12:21:35 - 27-Apr-26 |
| Buy* | 77 | $83.39 | Automatic Execution |
12:21:35 - 27-Apr-26 |
| Buy* | 16 | $83.39 | Automatic Execution |
12:21:35 - 27-Apr-26 |
| Buy* | 7 | $83.39 | Automatic Execution |
12:21:10 - 27-Apr-26 |
| Buy* | 100 | $83.38 | Automatic Execution |
12:21:00 - 27-Apr-26 |
| Buy* | 100 | $83.38 | Automatic Execution |
12:21:00 - 27-Apr-26 |
| Buy* | 60 | $83.38 | Automatic Execution |
12:21:00 - 27-Apr-26 |
| Buy* | 1 | $83.38 | Automatic Execution |
12:20:47 - 27-Apr-26 |
| Buy* | 2 | $83.38 | Automatic Execution |
12:20:47 - 27-Apr-26 |
| Buy* | 35 | $83.38 | Automatic Execution |
12:20:47 - 27-Apr-26 |
| Buy* | 15 | $83.38 | Automatic Execution |
12:20:47 - 27-Apr-26 |
| Buy* | 30 | $83.38 | Automatic Execution |
12:20:47 - 27-Apr-26 |
| Buy* | 5 | $83.38 | Automatic Execution |
12:20:47 - 27-Apr-26 |
| Buy* | 2 | $83.38 | Automatic Execution |
12:20:47 - 27-Apr-26 |
| Buy* | 15 | $83.38 | Automatic Execution |
12:20:31 - 27-Apr-26 |
| Buy* | 55 | $83.38 | Automatic Execution |
12:20:31 - 27-Apr-26 |
| Buy* | 46 | $83.38 | Automatic Execution |
12:20:31 - 27-Apr-26 |
| Buy* | 54 | $83.38 | Automatic Execution |
12:20:31 - 27-Apr-26 |
| Buy* | 1 | $83.38 | Automatic Execution |
12:20:31 - 27-Apr-26 |
| Buy* | 100 | $83.38 | Automatic Execution |
12:20:31 - 27-Apr-26 |
| Unknown* | 16 | $83.37 | Automatic Execution |
12:20:15 - 27-Apr-26 |
| Unknown* | 100 | $83.37 | Automatic Execution |
12:19:47 - 27-Apr-26 |
| Unknown* | 100 | $83.37 | Automatic Execution |
12:19:47 - 27-Apr-26 |
| Unknown* | 100 | $83.37 | Automatic Execution |
12:19:45 - 27-Apr-26 |
| Unknown* | 100 | $83.37 | Automatic Execution |
12:19:45 - 27-Apr-26 |
| Buy* | 100 | $83.37 | Automatic Execution |
12:19:45 - 27-Apr-26 |
| Buy* | 100 | $83.37 | Automatic Execution |
12:19:45 - 27-Apr-26 |
| Sell* | 1 | $83.37 | Automatic Execution |
12:19:07 - 27-Apr-26 |
| Unknown* | 10 | $83.38 | Automatic Execution |
12:19:03 - 27-Apr-26 |
| Unknown* | 11 | $83.38 | Automatic Execution |
12:19:03 - 27-Apr-26 |
| Sell* | 100 | $83.39 | Automatic Execution |
12:18:53 - 27-Apr-26 |
| Sell* | 1 | $83.41 | Automatic Execution |
12:18:08 - 27-Apr-26 |
| Sell* | 12 | $83.41 | Automatic Execution |
12:18:08 - 27-Apr-26 |
| Unknown* | 12 | $83.42 | Automatic Execution |
12:18:08 - 27-Apr-26 |
| Buy* | 1 | $83.40 | Automatic Execution |
12:18:03 - 27-Apr-26 |
| Buy* | 223 | $83.40 | Automatic Execution |
12:18:03 - 27-Apr-26 |
| Buy* | 2 | $83.40 | Automatic Execution |
12:18:00 - 27-Apr-26 |
| Buy* | 2 | $83.40 | Automatic Execution |
12:17:49 - 27-Apr-26 |
| Sell* | 1 | $83.40 | Automatic Execution |
12:17:34 - 27-Apr-26 |
| Sell* | 11 | $83.40 | Automatic Execution |
12:17:11 - 27-Apr-26 |
| Sell* | 23 | $83.40 | Automatic Execution |
12:17:11 - 27-Apr-26 |
| Sell* | 16 | $83.40 | Automatic Execution |
12:17:11 - 27-Apr-26 |
| Sell* | 10 | $83.41 | Automatic Execution |
12:17:10 - 27-Apr-26 |
| Sell* | 30 | $83.415 | Automatic Execution |
12:17:10 - 27-Apr-26 |
| Sell* | 24 | $83.42 | Automatic Execution |
12:17:10 - 27-Apr-26 |
| Sell* | 24 | $83.42 | Automatic Execution |
12:17:10 - 27-Apr-26 |
| Sell* | 24 | $83.42 | Automatic Execution |
12:17:10 - 27-Apr-26 |
| Buy* | 69 | $83.43 | Automatic Execution |
12:17:10 - 27-Apr-26 |
| Buy* | 1 | $83.43 | Automatic Execution |
12:17:07 - 27-Apr-26 |
| Buy* | 90 | $83.42 | Automatic Execution |
12:17:06 - 27-Apr-26 |
| Buy* | 2 | $83.42 | Automatic Execution |
12:16:20 - 27-Apr-26 |
| Unknown* | 100 | $83.40 | Automatic Execution |
12:16:05 - 27-Apr-26 |
| Sell* | 100 | $83.41 | Automatic Execution |
12:16:04 - 27-Apr-26 |
| Sell* | 1 | $83.41 | Automatic Execution |
12:16:04 - 27-Apr-26 |
| Sell* | 10 | $83.41 | Automatic Execution |
12:16:04 - 27-Apr-26 |
| Sell* | 100 | $83.41 | Automatic Execution |
12:16:04 - 27-Apr-26 |
| Sell* | 100 | $83.42 | Automatic Execution |
12:16:01 - 27-Apr-26 |
| Sell* | 23 | $83.42 | Automatic Execution |
12:16:01 - 27-Apr-26 |
| Sell* | 1 | $83.42 | Automatic Execution |
12:16:01 - 27-Apr-26 |
| Sell* | 100 | $83.42 | Automatic Execution |
12:16:01 - 27-Apr-26 |
| Sell* | 9 | $83.43 | Automatic Execution |
12:16:01 - 27-Apr-26 |
| Sell* | 5 | $83.43 | Automatic Execution |
12:16:01 - 27-Apr-26 |
| Sell* | 100 | $83.44 | Automatic Execution |
12:16:01 - 27-Apr-26 |
| Sell* | 100 | $83.46 | Automatic Execution |
12:16:01 - 27-Apr-26 |
| Sell* | 100 | $83.46 | Automatic Execution |
12:16:01 - 27-Apr-26 |
| Sell* | 50 | $83.46 | Automatic Execution |
12:16:01 - 27-Apr-26 |
| Sell* | 9 | $83.46 | Automatic Execution |
12:16:01 - 27-Apr-26 |
| Sell* | 180 | $83.47 | Automatic Execution |
12:16:01 - 27-Apr-26 |
| Sell* | 100 | $83.47 | Automatic Execution |
12:16:01 - 27-Apr-26 |
| Sell* | 31 | $83.48 | Automatic Execution |
12:16:00 - 27-Apr-26 |
| Sell* | 10 | $83.48 | Automatic Execution |
12:16:00 - 27-Apr-26 |
| Buy* | 1 | $83.49 | Automatic Execution |
12:15:42 - 27-Apr-26 |
| Buy* | 30 | $83.48 | Automatic Execution |
12:15:37 - 27-Apr-26 |
| Buy* | 30 | $83.48 | Automatic Execution |
12:15:37 - 27-Apr-26 |
| Buy* | 66 | $83.23 | Automatic Execution |
11:57:49 - 27-Apr-26 |
| Buy* | 34 | $83.23 | Automatic Execution |
11:57:49 - 27-Apr-26 |
| Buy* | 3 | $83.22 | Automatic Execution |
11:57:38 - 27-Apr-26 |
| Buy* | 97 | $83.22 | Automatic Execution |
11:57:34 - 27-Apr-26 |
| Sell* | 100 | $83.21 | Automatic Execution |
11:57:23 - 27-Apr-26 |
| Buy* | 36 | $83.21 | Automatic Execution |
11:57:23 - 27-Apr-26 |
| Buy* | 16 | $83.20 | Automatic Execution |
11:57:19 - 27-Apr-26 |
| Buy* | 100 | $83.20 | Automatic Execution |
11:57:19 - 27-Apr-26 |
| Unknown* | 62 | $83.19 | Automatic Execution |
11:57:19 - 27-Apr-26 |
| Buy* | 1 | $83.19 | Automatic Execution |
11:57:19 - 27-Apr-26 |
| Buy* | 53 | $83.19 | Automatic Execution |
11:57:19 - 27-Apr-26 |
| Buy* | 20 | $83.19 | Automatic Execution |
11:57:19 - 27-Apr-26 |
| Buy* | 1 | $83.19 | Automatic Execution |
11:57:14 - 27-Apr-26 |
| Buy* | 1 | $83.18 | Automatic Execution |
11:56:38 - 27-Apr-26 |
| Buy* | 72 | $83.18 | Automatic Execution |
11:56:21 - 27-Apr-26 |
| Buy* | 8 | $83.18 | Automatic Execution |
11:56:21 - 27-Apr-26 |
| Buy* | 100 | $83.18 | Automatic Execution |
11:56:21 - 27-Apr-26 |
| Sell* | 4 | $83.18 | Automatic Execution |
11:56:03 - 27-Apr-26 |
| Sell* | 15 | $83.18 | Automatic Execution |
11:56:03 - 27-Apr-26 |
| Sell* | 10 | $83.18 | Automatic Execution |
11:56:03 - 27-Apr-26 |
| Sell* | 100 | $83.18 | Automatic Execution |
11:55:41 - 27-Apr-26 |
| Sell* | 44 | $83.18 | Automatic Execution |
11:55:41 - 27-Apr-26 |
| Buy* | 1 | $83.18 | Automatic Execution |
11:55:30 - 27-Apr-26 |
| Buy* | 100 | $83.18 | Automatic Execution |
11:55:30 - 27-Apr-26 |
| Sell* | 100 | $83.17 | Automatic Execution |
11:55:26 - 27-Apr-26 |
| Sell* | 10 | $83.18 | Automatic Execution |
11:55:01 - 27-Apr-26 |
| Sell* | 99 | $83.18 | Automatic Execution |
11:55:01 - 27-Apr-26 |
| Sell* | 100 | $83.18 | Automatic Execution |
11:55:01 - 27-Apr-26 |
| Sell* | 1 | $83.18 | Automatic Execution |
11:55:01 - 27-Apr-26 |
| Buy* | 1 | $83.19 | Automatic Execution |
11:54:38 - 27-Apr-26 |
| Sell* | 60 | $83.18 | Automatic Execution |
11:54:37 - 27-Apr-26 |
| Buy* | 11 | $83.18 | Automatic Execution |
11:54:32 - 27-Apr-26 |
| Buy* | 5 | $83.18 | Automatic Execution |
11:54:32 - 27-Apr-26 |
| Buy* | 100 | $83.18 | Automatic Execution |
11:54:32 - 27-Apr-26 |
| Buy* | 10 | $83.17 | Automatic Execution |
11:54:03 - 27-Apr-26 |
| Buy* | 100 | $83.17 | Automatic Execution |
11:54:03 - 27-Apr-26 |
| Buy* | 40 | $83.17 | Automatic Execution |
11:53:33 - 27-Apr-26 |
| Sell* | 100 | $83.16 | Automatic Execution |
11:53:20 - 27-Apr-26 |
| Buy* | 2 | $83.17 | Automatic Execution |
11:53:18 - 27-Apr-26 |
| Buy* | 100 | $83.16 | Automatic Execution |
11:53:16 - 27-Apr-26 |
| Buy* | 100 | $83.16 | Automatic Execution |
11:53:16 - 27-Apr-26 |
| Buy* | 100 | $83.16 | Automatic Execution |
11:53:16 - 27-Apr-26 |
| Buy* | 11 | $83.16 | Automatic Execution |
11:53:16 - 27-Apr-26 |
| Buy* | 1 | $83.16 | Automatic Execution |
11:53:12 - 27-Apr-26 |
| Unknown* | 10 | $83.15 | Automatic Execution |
11:53:12 - 27-Apr-26 |
| Buy* | 70 | $83.15 | Automatic Execution |
11:53:12 - 27-Apr-26 |
| Buy* | 10 | $83.15 | Automatic Execution |
11:53:12 - 27-Apr-26 |
| Buy* | 100 | $83.15 | Automatic Execution |
11:53:12 - 27-Apr-26 |
| Buy* | 10 | $83.14 | Automatic Execution |
11:52:41 - 27-Apr-26 |
| Buy* | 100 | $83.14 | Automatic Execution |
11:52:41 - 27-Apr-26 |
| Buy* | 20 | $83.13 | Automatic Execution |
11:52:38 - 27-Apr-26 |
| Buy* | 100 | $83.13 | Automatic Execution |
11:52:38 - 27-Apr-26 |
| Buy* | 100 | $83.13 | Automatic Execution |
11:52:20 - 27-Apr-26 |
| Buy* | 100 | $83.13 | Automatic Execution |
11:52:20 - 27-Apr-26 |
| Unknown* | 4 | $83.12 | Automatic Execution |
11:52:17 - 27-Apr-26 |
| Buy* | 39 | $83.11 | Automatic Execution |
11:52:13 - 27-Apr-26 |
| Buy* | 1 | $83.11 | Automatic Execution |
11:52:13 - 27-Apr-26 |
| Buy* | 1 | $83.105 | Automatic Execution |
11:52:00 - 27-Apr-26 |
| Buy* | 2 | $83.105 | Automatic Execution |
11:52:00 - 27-Apr-26 |
| Buy* | 1 | $83.105 | Automatic Execution |
11:52:00 - 27-Apr-26 |
| Unknown* | 2 | $83.11 | Automatic Execution |
11:51:59 - 27-Apr-26 |
| Unknown* | 1 | $83.11 | Automatic Execution |
11:51:59 - 27-Apr-26 |
| Sell* | 1 | $83.10 | Automatic Execution |
11:51:48 - 27-Apr-26 |
| Unknown* | 33 | $83.11 | Automatic Execution |
11:51:35 - 27-Apr-26 |
| Buy* | 123 | $83.11 | Automatic Execution |
11:51:35 - 27-Apr-26 |
| Buy* | 123 | $83.11 | Automatic Execution |
11:51:35 - 27-Apr-26 |
| Buy* | 5 | $83.11 | Automatic Execution |
11:51:35 - 27-Apr-26 |
| Buy* | 1 | $83.11 | Automatic Execution |
11:51:35 - 27-Apr-26 |
| Buy* | 43 | $83.10 | Automatic Execution |
11:51:33 - 27-Apr-26 |
| Buy* | 10 | $83.09 | Automatic Execution |
11:51:31 - 27-Apr-26 |
| Buy* | 20 | $83.09 | Automatic Execution |
11:51:31 - 27-Apr-26 |
| Buy* | 5 | $83.08 | Automatic Execution |
11:51:27 - 27-Apr-26 |
| Buy* | 5 | $83.08 | Automatic Execution |
11:51:27 - 27-Apr-26 |
| Buy* | 6 | $83.08 | Automatic Execution |
11:51:27 - 27-Apr-26 |
| Buy* | 100 | $83.08 | Automatic Execution |
11:51:26 - 27-Apr-26 |
| Sell* | 4 | $83.065 | Automatic Execution |
11:51:25 - 27-Apr-26 |
| Sell* | 11 | $83.07 | Automatic Execution |
11:51:25 - 27-Apr-26 |
| Sell* | 1 | $83.08 | Automatic Execution |
11:51:17 - 27-Apr-26 |
| Sell* | 99 | $83.08 | Automatic Execution |
11:51:17 - 27-Apr-26 |
| Buy* | 100 | $83.09 | Automatic Execution |
11:51:16 - 27-Apr-26 |
| Buy* | 50 | $83.09 | Automatic Execution |
11:51:16 - 27-Apr-26 |
| Sell* | 1 | $83.09 | Automatic Execution |
11:51:16 - 27-Apr-26 |
| Sell* | 10 | $83.09 | Automatic Execution |
11:51:16 - 27-Apr-26 |
| Unknown* | 7 | $83.10 | Automatic Execution |
11:50:59 - 27-Apr-26 |
| Unknown* | 10 | $83.10 | Automatic Execution |
11:50:59 - 27-Apr-26 |
| Sell* | 89 | $83.09 | Automatic Execution |
11:50:50 - 27-Apr-26 |
| Sell* | 15 | $83.10 | Automatic Execution |
11:50:50 - 27-Apr-26 |
| Sell* | 100 | $83.10 | Automatic Execution |
11:50:50 - 27-Apr-26 |
| Sell* | 18 | $83.11 | Automatic Execution |
11:50:47 - 27-Apr-26 |
| Sell* | 1 | $83.11 | Automatic Execution |
11:50:47 - 27-Apr-26 |
| Sell* | 54 | $83.11 | Automatic Execution |
11:50:20 - 27-Apr-26 |
| Sell* | 13 | $83.11 | Automatic Execution |
11:50:20 - 27-Apr-26 |
| Sell* | 12 | $83.11 | Automatic Execution |
11:50:20 - 27-Apr-26 |
| Sell* | 1 | $83.11 | Automatic Execution |
11:50:20 - 27-Apr-26 |
| Sell* | 2 | $83.115 | Automatic Execution |
11:50:11 - 27-Apr-26 |
| Sell* | 1 | $83.115 | Automatic Execution |
11:50:11 - 27-Apr-26 |
| Sell* | 2 | $83.105 | Automatic Execution |
11:49:48 - 27-Apr-26 |
| Unknown* | 2 | $83.11 | Automatic Execution |
11:49:47 - 27-Apr-26 |
| Sell* | 131 | $83.10 | Automatic Execution |
11:49:46 - 27-Apr-26 |
| Buy* | 8 | $83.10 | Automatic Execution |
11:49:46 - 27-Apr-26 |
| Buy* | 81 | $83.10 | Automatic Execution |
11:49:46 - 27-Apr-26 |
| Buy* | 35 | $83.10 | Automatic Execution |
11:49:26 - 27-Apr-26 |
| Buy* | 36 | $83.10 | Automatic Execution |
11:49:26 - 27-Apr-26 |
| Buy* | 15 | $83.10 | Automatic Execution |
11:49:21 - 27-Apr-26 |
| Buy* | 24 | $83.10 | Automatic Execution |
11:49:21 - 27-Apr-26 |
| Unknown* | 10 | $83.095 | Automatic Execution |
11:49:21 - 27-Apr-26 |
| Unknown* | 100 | $83.095 | Automatic Execution |
11:49:21 - 27-Apr-26 |
| Unknown* | 15 | $83.095 | Automatic Execution |
11:49:13 - 27-Apr-26 |
| Buy* | 3 | $83.10 | Automatic Execution |
11:49:01 - 27-Apr-26 |
| Buy* | 49 | $83.10 | Automatic Execution |
11:48:38 - 27-Apr-26 |
| Buy* | 10 | $83.09 | Automatic Execution |
11:48:38 - 27-Apr-26 |
| Buy* | 74 | $83.09 | Automatic Execution |
11:48:38 - 27-Apr-26 |
| Buy* | 100 | $83.09 | Automatic Execution |
11:48:38 - 27-Apr-26 |
| Sell* | 1 | $83.07 | Automatic Execution |
11:48:30 - 27-Apr-26 |
| Buy* | 3 | $83.10 | Automatic Execution |
11:48:09 - 27-Apr-26 |
| Sell* | 100 | $83.09 | Automatic Execution |
11:48:08 - 27-Apr-26 |
| Sell* | 10 | $83.11 | Automatic Execution |
11:48:05 - 27-Apr-26 |
| Sell* | 100 | $83.11 | Automatic Execution |
11:48:05 - 27-Apr-26 |
| Sell* | 1 | $83.13 | Automatic Execution |
11:47:57 - 27-Apr-26 |
| Buy* | 58 | $83.13 | Automatic Execution |
11:47:55 - 27-Apr-26 |
| Buy* | 56 | $83.13 | Automatic Execution |
11:47:55 - 27-Apr-26 |
| Unknown* | 30 | $83.13 | Automatic Execution |
11:47:31 - 27-Apr-26 |
| Unknown* | 30 | $83.13 | Automatic Execution |
11:47:31 - 27-Apr-26 |
| Buy* | 100 | $83.13 | Automatic Execution |
11:47:29 - 27-Apr-26 |
| Sell* | 5 | $83.13 | Automatic Execution |
11:47:29 - 27-Apr-26 |
| Unknown* | 100 | $83.13 | Automatic Execution |
11:47:29 - 27-Apr-26 |
| Unknown* | 100 | $83.13 | Automatic Execution |
11:47:29 - 27-Apr-26 |
| Unknown* | 100 | $83.13 | Automatic Execution |
11:47:29 - 27-Apr-26 |
| Unknown* | 100 | $83.13 | Automatic Execution |
11:47:29 - 27-Apr-26 |
| Unknown* | 100 | $83.13 | Automatic Execution |
11:47:29 - 27-Apr-26 |
| Sell* | 100 | $83.13 | Automatic Execution |
11:47:29 - 27-Apr-26 |
| Sell* | 100 | $83.13 | Automatic Execution |
11:47:29 - 27-Apr-26 |
| Sell* | 95 | $83.13 | Automatic Execution |
11:47:28 - 27-Apr-26 |
| Sell* | 58 | $83.14 | Automatic Execution |
11:47:28 - 27-Apr-26 |
| Sell* | 42 | $83.14 | Automatic Execution |
11:47:28 - 27-Apr-26 |
| Sell* | 100 | $83.14 | Automatic Execution |
11:47:28 - 27-Apr-26 |
| Sell* | 100 | $83.15 | Automatic Execution |
11:47:27 - 27-Apr-26 |
| Sell* | 13 | $83.15 | Automatic Execution |
11:47:27 - 27-Apr-26 |
| Sell* | 15 | $83.15 | Automatic Execution |
11:47:27 - 27-Apr-26 |
| Sell* | 100 | $83.17 | Automatic Execution |
11:47:04 - 27-Apr-26 |
| Sell* | 14 | $83.18 | Automatic Execution |
11:46:37 - 27-Apr-26 |
| Sell* | 100 | $83.18 | Automatic Execution |
11:46:37 - 27-Apr-26 |
| Sell* | 100 | $83.18 | Automatic Execution |
11:46:37 - 27-Apr-26 |
| Buy* | 100 | $83.18 | Automatic Execution |
11:46:37 - 27-Apr-26 |
| Sell* | 91 | $83.17 | Automatic Execution |
11:46:01 - 27-Apr-26 |
| Buy* | 200 | $83.17 | Automatic Execution |
11:46:01 - 27-Apr-26 |
| Buy* | 100 | $83.17 | Automatic Execution |
11:46:00 - 27-Apr-26 |
| Buy* | 100 | $83.17 | Automatic Execution |
11:46:00 - 27-Apr-26 |
| Buy* | 100 | $83.17 | Automatic Execution |
11:46:00 - 27-Apr-26 |
| Sell* | 78 | $83.16 | Automatic Execution |
11:45:57 - 27-Apr-26 |
| Sell* | 100 | $83.18 | Automatic Execution |
11:45:56 - 27-Apr-26 |
| Sell* | 13 | $83.19 | Automatic Execution |
11:45:56 - 27-Apr-26 |
| Sell* | 6 | $83.19 | Automatic Execution |
11:45:56 - 27-Apr-26 |
| Sell* | 13 | $83.19 | Automatic Execution |
11:45:56 - 27-Apr-26 |
| Sell* | 11 | $83.20 | Automatic Execution |
11:45:56 - 27-Apr-26 |
| Sell* | 100 | $83.20 | Automatic Execution |
11:45:56 - 27-Apr-26 |
| Sell* | 9 | $83.20 | Automatic Execution |
11:45:56 - 27-Apr-26 |
| Unknown* | 1 | $83.31 | Automatic Execution |
11:23:37 - 27-Apr-26 |
| Unknown* | 23 | $83.315 | Automatic Execution |
11:23:37 - 27-Apr-26 |
| Unknown* | 11 | $83.31 | Automatic Execution |
11:23:36 - 27-Apr-26 |
| Unknown* | 1 | $83.32 | Automatic Execution |
11:23:32 - 27-Apr-26 |
| Unknown* | 30 | $83.31 | Automatic Execution |
11:23:32 - 27-Apr-26 |
| Unknown* | 30 | $83.31 | Automatic Execution |
11:23:32 - 27-Apr-26 |
| Unknown* | 30 | $83.31 | Automatic Execution |
11:23:32 - 27-Apr-26 |
| Buy* | 26 | $83.30 | Automatic Execution |
11:23:32 - 27-Apr-26 |
| Buy* | 5 | $83.30 | Automatic Execution |
11:23:32 - 27-Apr-26 |
| Buy* | 100 | $83.29 | Automatic Execution |
11:23:29 - 27-Apr-26 |
| Unknown* | 100 | $83.285 | Automatic Execution |
11:23:29 - 27-Apr-26 |
| Unknown* | 50 | $83.285 | Automatic Execution |
11:23:29 - 27-Apr-26 |
| Buy* | 100 | $83.28 | Automatic Execution |
11:23:29 - 27-Apr-26 |
| Buy* | 100 | $83.28 | Automatic Execution |
11:23:29 - 27-Apr-26 |
| Buy* | 111 | $83.28 | Automatic Execution |
11:23:29 - 27-Apr-26 |
| Buy* | 22 | $83.28 | Automatic Execution |
11:23:29 - 27-Apr-26 |
| Buy* | 1 | $83.26 | Automatic Execution |
11:23:29 - 27-Apr-26 |
| Buy* | 32 | $83.26 | Automatic Execution |
11:23:29 - 27-Apr-26 |
| Sell* | 93 | $83.25 | Automatic Execution |
11:23:29 - 27-Apr-26 |
| Sell* | 100 | $83.25 | Automatic Execution |
11:23:29 - 27-Apr-26 |
| Sell* | 1 | $83.25 | Automatic Execution |
11:23:29 - 27-Apr-26 |
| Buy* | 200 | $83.25 | Automatic Execution |
11:23:29 - 27-Apr-26 |
| Buy* | 33 | $83.25 | Automatic Execution |
11:23:29 - 27-Apr-26 |
| Buy* | 200 | $83.25 | Automatic Execution |
11:23:29 - 27-Apr-26 |
| Buy* | 100 | $83.25 | Automatic Execution |
11:23:15 - 27-Apr-26 |
| Buy* | 99 | $83.26 | Automatic Execution |
11:23:10 - 27-Apr-26 |
| Buy* | 35 | $83.26 | Automatic Execution |
11:23:10 - 27-Apr-26 |
| Buy* | 70 | $83.26 | Automatic Execution |
11:23:10 - 27-Apr-26 |
| Buy* | 88 | $83.26 | Automatic Execution |
11:23:10 - 27-Apr-26 |
| Buy* | 2 | $83.26 | Automatic Execution |
11:23:10 - 27-Apr-26 |
| Buy* | 110 | $83.26 | Automatic Execution |
11:23:10 - 27-Apr-26 |
| Buy* | 100 | $83.26 | Automatic Execution |
11:23:10 - 27-Apr-26 |
| Sell* | 100 | $83.26 | Automatic Execution |
11:22:47 - 27-Apr-26 |
| Sell* | 10 | $83.26 | Automatic Execution |
11:22:47 - 27-Apr-26 |
| Buy* | 1 | $83.26 | Automatic Execution |
11:22:09 - 27-Apr-26 |
| Buy* | 1 | $83.25 | Automatic Execution |
11:22:09 - 27-Apr-26 |
| Buy* | 200 | $83.25 | Automatic Execution |
11:22:09 - 27-Apr-26 |
| Buy* | 100 | $83.25 | Automatic Execution |
11:22:09 - 27-Apr-26 |
| Buy* | 51 | $83.25 | Automatic Execution |
11:22:09 - 27-Apr-26 |
| Buy* | 149 | $83.25 | Automatic Execution |
11:22:09 - 27-Apr-26 |
| Sell* | 30 | $83.24 | Automatic Execution |
11:22:06 - 27-Apr-26 |
| Buy* | 300 | $83.24 | Automatic Execution |
11:22:06 - 27-Apr-26 |
| Sell* | 100 | $83.24 | Automatic Execution |
11:22:06 - 27-Apr-26 |
| Buy* | 1 | $83.26 | Automatic Execution |
11:21:58 - 27-Apr-26 |
| Sell* | 25 | $83.26 | Automatic Execution |
11:21:57 - 27-Apr-26 |
| Sell* | 3 | $83.26 | Automatic Execution |
11:21:53 - 27-Apr-26 |
| Sell* | 100 | $83.26 | Automatic Execution |
11:21:53 - 27-Apr-26 |
| Sell* | 1 | $83.27 | Automatic Execution |
11:21:52 - 27-Apr-26 |
| Sell* | 1 | $83.27 | Automatic Execution |
11:21:52 - 27-Apr-26 |
| Sell* | 1 | $83.27 | Automatic Execution |
11:21:52 - 27-Apr-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
11:21:51 - 27-Apr-26 |
| Sell* | 2 | $83.285 | Automatic Execution |
11:21:51 - 27-Apr-26 |
| Sell* | 100 | $83.29 | Automatic Execution |
11:21:50 - 27-Apr-26 |
| Sell* | 100 | $83.29 | Automatic Execution |
11:21:50 - 27-Apr-26 |
| Buy* | 71 | $83.29 | Automatic Execution |
11:21:50 - 27-Apr-26 |
| Buy* | 200 | $83.29 | Automatic Execution |
11:21:50 - 27-Apr-26 |
| Buy* | 100 | $83.29 | Automatic Execution |
11:21:50 - 27-Apr-26 |
| Buy* | 100 | $83.29 | Automatic Execution |
11:21:50 - 27-Apr-26 |
| Sell* | 29 | $83.28 | Automatic Execution |
11:21:48 - 27-Apr-26 |
| Buy* | 200 | $83.28 | Automatic Execution |
11:21:48 - 27-Apr-26 |
| Buy* | 1 | $83.28 | Automatic Execution |
11:21:48 - 27-Apr-26 |
| Unknown* | 100 | $83.28 | Automatic Execution |
11:21:18 - 27-Apr-26 |
| Sell* | 100 | $83.29 | Automatic Execution |
11:21:16 - 27-Apr-26 |
| Buy* | 100 | $83.29 | Automatic Execution |
11:21:16 - 27-Apr-26 |
| Buy* | 100 | $83.29 | Automatic Execution |
11:21:16 - 27-Apr-26 |
| Buy* | 50 | $83.29 | Automatic Execution |
11:21:16 - 27-Apr-26 |
| Buy* | 50 | $83.29 | Automatic Execution |
11:21:16 - 27-Apr-26 |
| Buy* | 100 | $83.29 | Automatic Execution |
11:21:16 - 27-Apr-26 |
| Unknown* | 50 | $83.285 | Automatic Execution |
11:21:16 - 27-Apr-26 |
| Sell* | 100 | $83.30 | Automatic Execution |
11:21:16 - 27-Apr-26 |
| Sell* | 100 | $83.30 | Automatic Execution |
11:21:16 - 27-Apr-26 |
| Sell* | 100 | $83.30 | Automatic Execution |
11:21:16 - 27-Apr-26 |
| Sell* | 13 | $83.31 | Automatic Execution |
11:21:14 - 27-Apr-26 |
| Buy* | 50 | $83.315 | Automatic Execution |
11:21:10 - 27-Apr-26 |
| Buy* | 80 | $83.30 | Automatic Execution |
11:20:54 - 27-Apr-26 |
| Buy* | 20 | $83.30 | Automatic Execution |
11:20:54 - 27-Apr-26 |
| Buy* | 1 | $83.29 | Automatic Execution |
11:20:54 - 27-Apr-26 |
| Buy* | 100 | $83.29 | Automatic Execution |
11:20:54 - 27-Apr-26 |
| Buy* | 200 | $83.29 | Automatic Execution |
11:20:54 - 27-Apr-26 |
| Buy* | 26 | $83.28 | Automatic Execution |
11:20:27 - 27-Apr-26 |
| Buy* | 74 | $83.28 | Automatic Execution |
11:20:27 - 27-Apr-26 |
| Buy* | 100 | $83.28 | Automatic Execution |
11:20:26 - 27-Apr-26 |
| Buy* | 100 | $83.27 | Automatic Execution |
11:20:25 - 27-Apr-26 |
| Buy* | 200 | $83.26 | Automatic Execution |
11:20:24 - 27-Apr-26 |
| Sell* | 100 | $83.26 | Automatic Execution |
11:20:15 - 27-Apr-26 |
| Sell* | 7 | $83.27 | Automatic Execution |
11:20:12 - 27-Apr-26 |
| Sell* | 100 | $83.27 | Automatic Execution |
11:20:11 - 27-Apr-26 |
| Sell* | 100 | $83.27 | Automatic Execution |
11:20:11 - 27-Apr-26 |
| Sell* | 10 | $83.27 | Automatic Execution |
11:20:11 - 27-Apr-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
11:20:11 - 27-Apr-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
11:20:11 - 27-Apr-26 |
| Buy* | 100 | $83.28 | Automatic Execution |
11:20:05 - 27-Apr-26 |
| Buy* | 1 | $83.28 | Automatic Execution |
11:19:41 - 27-Apr-26 |
| Buy* | 1 | $83.26 | Automatic Execution |
11:19:36 - 27-Apr-26 |
| Buy* | 50 | $83.26 | Automatic Execution |
11:19:36 - 27-Apr-26 |
| Buy* | 92 | $83.26 | Automatic Execution |
11:19:36 - 27-Apr-26 |
| Buy* | 1 | $83.26 | Automatic Execution |
11:19:35 - 27-Apr-26 |
| Buy* | 2 | $83.26 | Automatic Execution |
11:19:35 - 27-Apr-26 |
| Buy* | 3 | $83.26 | Automatic Execution |
11:19:35 - 27-Apr-26 |
| Buy* | 2 | $83.26 | Automatic Execution |
11:19:35 - 27-Apr-26 |
| Buy* | 10 | $83.26 | Automatic Execution |
11:19:31 - 27-Apr-26 |
| Buy* | 2 | $83.26 | Automatic Execution |
11:19:31 - 27-Apr-26 |
| Buy* | 33 | $83.26 | Automatic Execution |
11:19:31 - 27-Apr-26 |
| Buy* | 34 | $83.26 | Automatic Execution |
11:19:31 - 27-Apr-26 |
| Buy* | 133 | $83.26 | Automatic Execution |
11:19:31 - 27-Apr-26 |
| Buy* | 100 | $83.26 | Automatic Execution |
11:19:31 - 27-Apr-26 |
| Buy* | 27 | $83.26 | Automatic Execution |
11:19:31 - 27-Apr-26 |
| Buy* | 1 | $83.26 | Automatic Execution |
11:19:30 - 27-Apr-26 |
| Buy* | 99 | $83.26 | Automatic Execution |
11:19:30 - 27-Apr-26 |
| Buy* | 1 | $83.26 | Automatic Execution |
11:19:21 - 27-Apr-26 |
| Sell* | 12 | $83.26 | Automatic Execution |
11:19:04 - 27-Apr-26 |
| Buy* | 2 | $83.27 | Automatic Execution |
11:19:00 - 27-Apr-26 |
| Buy* | 100 | $83.27 | Automatic Execution |
11:18:59 - 27-Apr-26 |
| Sell* | 74 | $83.26 | Automatic Execution |
11:18:56 - 27-Apr-26 |
| Sell* | 26 | $83.26 | Automatic Execution |
11:18:56 - 27-Apr-26 |
| Buy* | 1 | $83.26 | Automatic Execution |
11:18:56 - 27-Apr-26 |
| Buy* | 4 | $83.26 | Automatic Execution |
11:18:56 - 27-Apr-26 |
| Buy* | 100 | $83.26 | Automatic Execution |
11:18:56 - 27-Apr-26 |
| Buy* | 197 | $83.25 | Automatic Execution |
11:18:56 - 27-Apr-26 |
| Buy* | 10 | $83.25 | Automatic Execution |
11:18:56 - 27-Apr-26 |
| Buy* | 26 | $83.25 | Automatic Execution |
11:18:56 - 27-Apr-26 |
| Buy* | 1 | $83.25 | Automatic Execution |
11:18:41 - 27-Apr-26 |
| Buy* | 15 | $83.25 | Automatic Execution |
11:18:30 - 27-Apr-26 |
| Buy* | 100 | $83.25 | Automatic Execution |
11:18:29 - 27-Apr-26 |
| Unknown* | 60 | $83.25 | Automatic Execution |
11:18:29 - 27-Apr-26 |
| Unknown* | 47 | $83.25 | Automatic Execution |
11:18:29 - 27-Apr-26 |
| Buy* | 60 | $83.25 | Automatic Execution |
11:18:29 - 27-Apr-26 |
| Buy* | 53 | $83.25 | Automatic Execution |
11:18:29 - 27-Apr-26 |
| Buy* | 100 | $83.25 | Automatic Execution |
11:18:29 - 27-Apr-26 |
| Buy* | 1 | $83.25 | Automatic Execution |
11:18:27 - 27-Apr-26 |
| Sell* | 4 | $83.24 | Automatic Execution |
11:18:17 - 27-Apr-26 |
| Sell* | 2 | $83.24 | Automatic Execution |
11:18:16 - 27-Apr-26 |
| Sell* | 1 | $83.25 | Automatic Execution |
11:18:16 - 27-Apr-26 |
| Sell* | 1 | $83.25 | Automatic Execution |
11:18:16 - 27-Apr-26 |
| Sell* | 1 | $83.25 | Automatic Execution |
11:18:16 - 27-Apr-26 |
| Sell* | 1 | $83.25 | Automatic Execution |
11:18:16 - 27-Apr-26 |
| Sell* | 2 | $83.25 | Automatic Execution |
11:18:16 - 27-Apr-26 |
| Sell* | 1 | $83.25 | Automatic Execution |
11:18:16 - 27-Apr-26 |
| Sell* | 3 | $83.25 | Automatic Execution |
11:18:16 - 27-Apr-26 |
| Sell* | 3 | $83.25 | Automatic Execution |
11:18:16 - 27-Apr-26 |
| Sell* | 3 | $83.25 | Automatic Execution |
11:18:16 - 27-Apr-26 |
| Sell* | 3 | $83.25 | Automatic Execution |
11:18:16 - 27-Apr-26 |
| Sell* | 3 | $83.25 | Automatic Execution |
11:18:16 - 27-Apr-26 |
| Sell* | 3 | $83.25 | Automatic Execution |
11:18:16 - 27-Apr-26 |
| Sell* | 3 | $83.25 | Automatic Execution |
11:18:16 - 27-Apr-26 |
| Sell* | 3 | $83.25 | Automatic Execution |
11:18:16 - 27-Apr-26 |
| Sell* | 3 | $83.25 | Automatic Execution |
11:18:16 - 27-Apr-26 |
| Sell* | 3 | $83.25 | Automatic Execution |
11:18:16 - 27-Apr-26 |
| Sell* | 3 | $83.25 | Automatic Execution |
11:18:16 - 27-Apr-26 |
| Sell* | 2 | $83.25 | Automatic Execution |
11:18:16 - 27-Apr-26 |
| Sell* | 3 | $83.25 | Automatic Execution |
11:18:16 - 27-Apr-26 |
| Sell* | 3 | $83.25 | Automatic Execution |
11:18:16 - 27-Apr-26 |
| Sell* | 3 | $83.25 | Automatic Execution |
11:18:16 - 27-Apr-26 |
| Sell* | 3 | $83.25 | Automatic Execution |
11:18:16 - 27-Apr-26 |
| Sell* | 2 | $83.25 | Automatic Execution |
11:18:16 - 27-Apr-26 |
| Sell* | 3 | $83.25 | Automatic Execution |
11:18:15 - 27-Apr-26 |
| Sell* | 3 | $83.25 | Automatic Execution |
11:18:15 - 27-Apr-26 |
| Unknown* | 3 | $83.25 | Automatic Execution |
11:18:15 - 27-Apr-26 |
| Unknown* | 3 | $83.25 | Automatic Execution |
11:18:15 - 27-Apr-26 |
| Unknown* | 3 | $83.25 | Automatic Execution |
11:18:15 - 27-Apr-26 |
| Sell* | 1 | $83.25 | Automatic Execution |
11:18:15 - 27-Apr-26 |
| Sell* | 3 | $83.255 | Automatic Execution |
11:18:15 - 27-Apr-26 |
| Sell* | 3 | $83.255 | Automatic Execution |
11:18:15 - 27-Apr-26 |
| Sell* | 3 | $83.255 | Automatic Execution |
11:18:15 - 27-Apr-26 |
| Sell* | 3 | $83.255 | Automatic Execution |
11:18:15 - 27-Apr-26 |
| Sell* | 3 | $83.255 | Automatic Execution |
11:18:15 - 27-Apr-26 |
| Sell* | 100 | $83.27 | Automatic Execution |
11:18:10 - 27-Apr-26 |
| Sell* | 60 | $83.29 | Automatic Execution |
11:17:58 - 27-Apr-26 |
| Sell* | 50 | $83.29 | Automatic Execution |
11:17:39 - 27-Apr-26 |
| Sell* | 50 | $83.29 | Automatic Execution |
11:17:39 - 27-Apr-26 |
| Buy* | 307 | $83.28 | Automatic Execution |
11:17:34 - 27-Apr-26 |
| Sell* | 1 | $83.28 | Automatic Execution |
11:17:30 - 27-Apr-26 |
| Sell* | 12 | $83.28 | Automatic Execution |
11:17:30 - 27-Apr-26 |
| Buy* | 1 | $83.30 | Automatic Execution |
11:17:28 - 27-Apr-26 |
| Buy* | 22 | $83.30 | Automatic Execution |
11:17:28 - 27-Apr-26 |
| Sell* | 14 | $83.29 | Automatic Execution |
11:17:28 - 27-Apr-26 |
| Sell* | 59 | $83.29 | Automatic Execution |
11:17:28 - 27-Apr-26 |
| Buy* | 22 | $83.30 | Automatic Execution |
11:17:28 - 27-Apr-26 |
| Buy* | 11 | $83.30 | Automatic Execution |
11:17:28 - 27-Apr-26 |
| Buy* | 50 | $83.30 | Automatic Execution |
11:17:28 - 27-Apr-26 |
| Buy* | 60 | $83.30 | Automatic Execution |
11:17:28 - 27-Apr-26 |
| Buy* | 11 | $83.30 | Automatic Execution |
11:17:28 - 27-Apr-26 |
| Buy* | 200 | $83.30 | Automatic Execution |
11:17:28 - 27-Apr-26 |
| Buy* | 100 | $83.29 | Automatic Execution |
11:17:28 - 27-Apr-26 |
| Buy* | 27 | $83.295 | Automatic Execution |
11:17:28 - 27-Apr-26 |
| Sell* | 100 | $83.29 | Automatic Execution |
11:17:28 - 27-Apr-26 |
| Sell* | 12 | $83.29 | Automatic Execution |
11:17:06 - 27-Apr-26 |
| Buy* | 10 | $83.29 | Automatic Execution |
11:17:06 - 27-Apr-26 |
| Buy* | 1 | $83.29 | Automatic Execution |
11:17:06 - 27-Apr-26 |
| Sell* | 12 | $83.29 | Automatic Execution |
11:17:03 - 27-Apr-26 |
| Buy* | 100 | $83.30 | Automatic Execution |
11:16:59 - 27-Apr-26 |
| Buy* | 100 | $83.30 | Automatic Execution |
11:16:51 - 27-Apr-26 |
| Buy* | 10 | $83.30 | Automatic Execution |
11:16:51 - 27-Apr-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
11:16:51 - 27-Apr-26 |
| Buy* | 100 | $83.29 | Automatic Execution |
11:16:48 - 27-Apr-26 |
| Buy* | 2 | $83.29 | Automatic Execution |
11:16:46 - 27-Apr-26 |
| Buy* | 2 | $83.29 | Automatic Execution |
11:16:44 - 27-Apr-26 |
| Buy* | 2 | $83.28 | Automatic Execution |
11:16:44 - 27-Apr-26 |
| Buy* | 1 | $83.29 | Automatic Execution |
11:16:43 - 27-Apr-26 |
| Sell* | 30 | $83.28 | Automatic Execution |
11:16:43 - 27-Apr-26 |
| Sell* | 10 | $83.28 | Automatic Execution |
11:16:41 - 27-Apr-26 |
| Sell* | 3 | $83.30 | Automatic Execution |
11:16:39 - 27-Apr-26 |
| Buy* | 100 | $83.32 | Automatic Execution |
11:16:20 - 27-Apr-26 |
| Sell* | 3 | $83.32 | Automatic Execution |
11:16:20 - 27-Apr-26 |
| Sell* | 4 | $83.32 | Automatic Execution |
11:16:20 - 27-Apr-26 |
| Sell* | 1 | $83.32 | Automatic Execution |
11:16:20 - 27-Apr-26 |
| Sell* | 14 | $83.32 | Automatic Execution |
11:16:20 - 27-Apr-26 |
| Sell* | 36 | $83.32 | Automatic Execution |
11:16:20 - 27-Apr-26 |
| Sell* | 6 | $83.33 | Automatic Execution |
11:16:20 - 27-Apr-26 |
| Buy* | 11 | $83.35 | Automatic Execution |
11:16:15 - 27-Apr-26 |
| Buy* | 4 | $83.35 | Automatic Execution |
11:16:15 - 27-Apr-26 |
| Buy* | 7 | $83.35 | Automatic Execution |
11:16:15 - 27-Apr-26 |
| Buy* | 4 | $83.35 | Automatic Execution |
11:16:15 - 27-Apr-26 |
| Buy* | 1 | $83.35 | Automatic Execution |
11:16:13 - 27-Apr-26 |
| Sell* | 100 | $83.35 | Automatic Execution |
11:16:10 - 27-Apr-26 |
| Sell* | 100 | $83.35 | Automatic Execution |
11:16:10 - 27-Apr-26 |
| Sell* | 200 | $83.36 | Automatic Execution |
11:16:02 - 27-Apr-26 |
| Sell* | 100 | $83.37 | Automatic Execution |
11:15:55 - 27-Apr-26 |
| Sell* | 12 | $83.37 | Automatic Execution |
11:15:55 - 27-Apr-26 |
| Sell* | 100 | $83.37 | Automatic Execution |
11:15:55 - 27-Apr-26 |
| Sell* | 1 | $83.37 | Automatic Execution |
11:15:55 - 27-Apr-26 |
| Sell* | 12 | $83.38 | Automatic Execution |
11:15:54 - 27-Apr-26 |
| Buy* | 11 | $83.47 | Automatic Execution |
10:53:25 - 27-Apr-26 |
| Buy* | 70 | $83.47 | Automatic Execution |
10:53:25 - 27-Apr-26 |
| Buy* | 1 | $83.47 | Automatic Execution |
10:53:05 - 27-Apr-26 |
| Sell* | 1 | $83.47 | Automatic Execution |
10:53:02 - 27-Apr-26 |
| Sell* | 14 | $83.47 | Automatic Execution |
10:53:02 - 27-Apr-26 |
| Sell* | 2 | $83.47 | Automatic Execution |
10:52:54 - 27-Apr-26 |
| Sell* | 10 | $83.48 | Automatic Execution |
10:52:54 - 27-Apr-26 |
| Sell* | 1 | $83.48 | Automatic Execution |
10:52:54 - 27-Apr-26 |
| Unknown* | 100 | $83.495 | Automatic Execution |
10:52:51 - 27-Apr-26 |
| Buy* | 1 | $83.48 | Automatic Execution |
10:52:43 - 27-Apr-26 |
| Buy* | 100 | $83.48 | Automatic Execution |
10:52:43 - 27-Apr-26 |
| Buy* | 6 | $83.47 | Automatic Execution |
10:52:36 - 27-Apr-26 |
| Sell* | 1 | $83.46 | Automatic Execution |
10:52:35 - 27-Apr-26 |
| Buy* | 99 | $83.46 | Automatic Execution |
10:52:35 - 27-Apr-26 |
| Buy* | 1 | $83.46 | Automatic Execution |
10:52:35 - 27-Apr-26 |
| Buy* | 99 | $83.46 | Automatic Execution |
10:52:35 - 27-Apr-26 |
| Buy* | 1 | $83.46 | Automatic Execution |
10:52:35 - 27-Apr-26 |
| Buy* | 30 | $83.45 | Automatic Execution |
10:52:32 - 27-Apr-26 |
| Buy* | 5 | $83.45 | Automatic Execution |
10:52:32 - 27-Apr-26 |
| Buy* | 100 | $83.43 | Automatic Execution |
10:52:30 - 27-Apr-26 |
| Buy* | 1 | $83.43 | Automatic Execution |
10:52:30 - 27-Apr-26 |
| Buy* | 1 | $83.41 | Automatic Execution |
10:52:30 - 27-Apr-26 |
| Buy* | 55 | $83.41 | Automatic Execution |
10:52:30 - 27-Apr-26 |
| Buy* | 5 | $83.41 | Automatic Execution |
10:52:30 - 27-Apr-26 |
| Buy* | 70 | $83.41 | Automatic Execution |
10:52:30 - 27-Apr-26 |
| Buy* | 50 | $83.42 | Automatic Execution |
10:51:54 - 27-Apr-26 |
| Buy* | 1 | $83.43 | Automatic Execution |
10:51:48 - 27-Apr-26 |
| Buy* | 1 | $83.43 | Automatic Execution |
10:51:48 - 27-Apr-26 |
| Buy* | 2 | $83.43 | Automatic Execution |
10:51:24 - 27-Apr-26 |
| Buy* | 4 | $83.43 | Automatic Execution |
10:51:24 - 27-Apr-26 |
| Buy* | 7 | $83.43 | Automatic Execution |
10:51:24 - 27-Apr-26 |
| Buy* | 25 | $83.43 | Automatic Execution |
10:51:24 - 27-Apr-26 |
| Unknown* | 25 | $83.43 | Automatic Execution |
10:51:24 - 27-Apr-26 |
| Unknown* | 75 | $83.43 | Automatic Execution |
10:51:24 - 27-Apr-26 |
| Unknown* | 75 | $83.43 | Automatic Execution |
10:51:24 - 27-Apr-26 |
| Buy* | 100 | $83.43 | Automatic Execution |
10:51:24 - 27-Apr-26 |
| Sell* | 48 | $83.42 | Automatic Execution |
10:51:18 - 27-Apr-26 |
| Sell* | 10 | $83.42 | Automatic Execution |
10:51:18 - 27-Apr-26 |
| Sell* | 1 | $83.42 | Automatic Execution |
10:51:18 - 27-Apr-26 |
| Sell* | 5 | $83.42 | Automatic Execution |
10:51:18 - 27-Apr-26 |
| Sell* | 1 | $83.42 | Automatic Execution |
10:51:18 - 27-Apr-26 |
| Sell* | 10 | $83.43 | Automatic Execution |
10:51:18 - 27-Apr-26 |
| Unknown* | 70 | $83.43 | Automatic Execution |
10:51:10 - 27-Apr-26 |
| Unknown* | 30 | $83.43 | Automatic Execution |
10:51:05 - 27-Apr-26 |
| Sell* | 100 | $83.43 | Automatic Execution |
10:51:05 - 27-Apr-26 |
| Sell* | 17 | $83.43 | Automatic Execution |
10:50:33 - 27-Apr-26 |
| Sell* | 1 | $83.43 | Automatic Execution |
10:50:33 - 27-Apr-26 |
| Sell* | 2 | $83.43 | Automatic Execution |
10:50:33 - 27-Apr-26 |
| Sell* | 1 | $83.44 | Automatic Execution |
10:50:33 - 27-Apr-26 |
| Sell* | 100 | $83.445 | Automatic Execution |
10:50:33 - 27-Apr-26 |
| Buy* | 10 | $83.45 | Automatic Execution |
10:50:31 - 27-Apr-26 |
| Sell* | 10 | $83.44 | Automatic Execution |
10:50:31 - 27-Apr-26 |
| Buy* | 4 | $83.45 | Automatic Execution |
10:50:31 - 27-Apr-26 |
| Buy* | 10 | $83.45 | Automatic Execution |
10:50:31 - 27-Apr-26 |
| Buy* | 2 | $83.45 | Automatic Execution |
10:50:31 - 27-Apr-26 |
| Unknown* | 100 | $83.44 | Automatic Execution |
10:50:25 - 27-Apr-26 |
| Buy* | 1 | $83.43 | Automatic Execution |
10:50:11 - 27-Apr-26 |
| Buy* | 19 | $83.43 | Automatic Execution |
10:50:11 - 27-Apr-26 |
| Sell* | 100 | $83.42 | Automatic Execution |
10:50:09 - 27-Apr-26 |
| Sell* | 100 | $83.42 | Automatic Execution |
10:50:09 - 27-Apr-26 |
| Buy* | 1 | $83.43 | Automatic Execution |
10:50:06 - 27-Apr-26 |
| Buy* | 35 | $83.43 | Automatic Execution |
10:50:06 - 27-Apr-26 |
| Buy* | 1 | $83.43 | Automatic Execution |
10:50:06 - 27-Apr-26 |
| Buy* | 70 | $83.43 | Automatic Execution |
10:50:06 - 27-Apr-26 |
| Buy* | 1 | $83.43 | Automatic Execution |
10:50:06 - 27-Apr-26 |
| Sell* | 1 | $83.42 | Automatic Execution |
10:49:55 - 27-Apr-26 |
| Sell* | 100 | $83.42 | Automatic Execution |
10:49:55 - 27-Apr-26 |
| Unknown* | 25 | $83.43 | Automatic Execution |
10:49:54 - 27-Apr-26 |
| Sell* | 1 | $83.43 | Automatic Execution |
10:49:54 - 27-Apr-26 |
| Sell* | 75 | $83.43 | Automatic Execution |
10:49:54 - 27-Apr-26 |
| Unknown* | 1 | $83.44 | Automatic Execution |
10:49:51 - 27-Apr-26 |
| Unknown* | 3 | $83.44 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Sell* | 1 | $83.44 | Automatic Execution |
10:49:22 - 27-Apr-26 |
| Sell* | 1 | $83.45 | Automatic Execution |
10:49:18 - 27-Apr-26 |
| Sell* | 16 | $83.46 | Automatic Execution |
10:49:13 - 27-Apr-26 |
| Sell* | 1 | $83.46 | Automatic Execution |
10:49:06 - 27-Apr-26 |
| Buy* | 55 | $83.47 | Automatic Execution |
10:48:43 - 27-Apr-26 |
| Buy* | 1 | $83.47 | Automatic Execution |
10:48:43 - 27-Apr-26 |
| Sell* | 10 | $83.47 | Automatic Execution |
10:48:41 - 27-Apr-26 |
| Sell* | 100 | $83.47 | Automatic Execution |
10:48:41 - 27-Apr-26 |
| Sell* | 100 | $83.48 | Automatic Execution |
10:48:05 - 27-Apr-26 |
| Sell* | 100 | $83.48 | Automatic Execution |
10:48:05 - 27-Apr-26 |
| Sell* | 10 | $83.49 | Automatic Execution |
10:48:05 - 27-Apr-26 |
| Sell* | 100 | $83.49 | Automatic Execution |
10:48:05 - 27-Apr-26 |
| Buy* | 1 | $83.49 | Automatic Execution |
10:47:34 - 27-Apr-26 |
| Sell* | 1 | $83.49 | Automatic Execution |
10:47:34 - 27-Apr-26 |
| Sell* | 5 | $83.49 | Automatic Execution |
10:47:34 - 27-Apr-26 |
| Sell* | 10 | $83.49 | Automatic Execution |
10:47:34 - 27-Apr-26 |
| Unknown* | 3 | $83.50 | Automatic Execution |
10:47:26 - 27-Apr-26 |
| Unknown* | 1 | $83.50 | Automatic Execution |
10:47:23 - 27-Apr-26 |
| Sell* | 12 | $83.495 | Automatic Execution |
10:47:04 - 27-Apr-26 |
| Buy* | 3 | $83.51 | Automatic Execution |
10:47:04 - 27-Apr-26 |
| Buy* | 1 | $83.51 | Automatic Execution |
10:47:04 - 27-Apr-26 |
| Unknown* | 22 | $83.505 | Automatic Execution |
10:47:04 - 27-Apr-26 |
| Unknown* | 50 | $83.50 | Automatic Execution |
10:47:04 - 27-Apr-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
10:46:58 - 27-Apr-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
10:46:58 - 27-Apr-26 |
| Buy* | 233 | $83.50 | Automatic Execution |
10:46:58 - 27-Apr-26 |
| Buy* | 100 | $83.48 | Automatic Execution |
10:46:54 - 27-Apr-26 |
| Buy* | 1 | $83.47 | Automatic Execution |
10:46:54 - 27-Apr-26 |
| Sell* | 25 | $83.455 | Automatic Execution |
10:46:52 - 27-Apr-26 |
| Unknown* | 75 | $83.455 | Automatic Execution |
10:46:52 - 27-Apr-26 |
| Sell* | 75 | $83.45 | Automatic Execution |
10:46:47 - 27-Apr-26 |
| Sell* | 75 | $83.45 | Automatic Execution |
10:46:47 - 27-Apr-26 |
| Sell* | 75 | $83.45 | Automatic Execution |
10:46:47 - 27-Apr-26 |
| Buy* | 75 | $83.45 | Automatic Execution |
10:46:47 - 27-Apr-26 |
| Sell* | 100 | $83.45 | Automatic Execution |
10:46:39 - 27-Apr-26 |
| Sell* | 12 | $83.45 | Automatic Execution |
10:46:39 - 27-Apr-26 |
| Unknown* | 4 | $83.455 | Automatic Execution |
10:46:32 - 27-Apr-26 |
| Sell* | 2 | $83.45 | Automatic Execution |
10:46:21 - 27-Apr-26 |
| Sell* | 1 | $83.46 | Automatic Execution |
10:45:59 - 27-Apr-26 |
| Sell* | 1 | $83.46 | Automatic Execution |
10:45:57 - 27-Apr-26 |
| Sell* | 1 | $83.46 | Automatic Execution |
10:45:56 - 27-Apr-26 |
| Buy* | 1 | $83.31 | Automatic Execution |
10:22:16 - 27-Apr-26 |
| Buy* | 4 | $83.31 | Automatic Execution |
10:22:12 - 27-Apr-26 |
| Buy* | 8 | $83.31 | Automatic Execution |
10:22:12 - 27-Apr-26 |
| Sell* | 100 | $83.29 | Automatic Execution |
10:22:12 - 27-Apr-26 |
| Sell* | 100 | $83.29 | Automatic Execution |
10:22:12 - 27-Apr-26 |
| Sell* | 100 | $83.29 | Automatic Execution |
10:22:12 - 27-Apr-26 |
| Sell* | 8 | $83.30 | Automatic Execution |
10:22:12 - 27-Apr-26 |
| Sell* | 1 | $83.30 | Automatic Execution |
10:22:12 - 27-Apr-26 |
| Buy* | 1 | $83.32 | Automatic Execution |
10:22:08 - 27-Apr-26 |
| Buy* | 1 | $83.31 | Automatic Execution |
10:22:05 - 27-Apr-26 |
| Buy* | 100 | $83.31 | Automatic Execution |
10:22:05 - 27-Apr-26 |
| Buy* | 100 | $83.31 | Automatic Execution |
10:22:05 - 27-Apr-26 |
| Unknown* | 100 | $83.295 | Automatic Execution |
10:22:00 - 27-Apr-26 |
| Sell* | 86 | $83.28 | Automatic Execution |
10:21:54 - 27-Apr-26 |
| Sell* | 6 | $83.29 | Automatic Execution |
10:21:54 - 27-Apr-26 |
| Sell* | 12 | $83.30 | Automatic Execution |
10:21:52 - 27-Apr-26 |
| Sell* | 3 | $83.30 | Automatic Execution |
10:21:52 - 27-Apr-26 |
| Sell* | 50 | $83.30 | Automatic Execution |
10:21:52 - 27-Apr-26 |
| Sell* | 38 | $83.30 | Automatic Execution |
10:21:52 - 27-Apr-26 |
| Sell* | 36 | $83.31 | Automatic Execution |
10:21:52 - 27-Apr-26 |
| Sell* | 9 | $83.32 | Automatic Execution |
10:21:45 - 27-Apr-26 |
| Sell* | 1 | $83.32 | Automatic Execution |
10:21:45 - 27-Apr-26 |
| Sell* | 1 | $83.325 | Automatic Execution |
10:21:42 - 27-Apr-26 |
| Buy* | 6 | $83.35 | Automatic Execution |
10:20:49 - 27-Apr-26 |
| Buy* | 392 | $83.35 | Automatic Execution |
10:20:47 - 27-Apr-26 |
| Buy* | 56 | $83.35 | Automatic Execution |
10:20:47 - 27-Apr-26 |
| Buy* | 17 | $83.35 | Automatic Execution |
10:20:47 - 27-Apr-26 |
| Buy* | 1 | $83.35 | Automatic Execution |
10:20:34 - 27-Apr-26 |
| Buy* | 85 | $83.35 | Automatic Execution |
10:20:34 - 27-Apr-26 |
| Buy* | 1 | $83.35 | Automatic Execution |
10:20:34 - 27-Apr-26 |
| Buy* | 15 | $83.35 | Automatic Execution |
10:20:34 - 27-Apr-26 |
| Buy* | 6 | $83.35 | Automatic Execution |
10:20:34 - 27-Apr-26 |
| Sell* | 1 | $83.33 | Automatic Execution |
10:20:29 - 27-Apr-26 |
| Buy* | 4 | $83.35 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Unknown* | 30 | $83.34 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 2 | $83.34 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 50 | $83.34 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 1 | $83.34 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 100 | $83.34 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Unknown* | 50 | $83.33 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 1 | $83.34 | Automatic Execution |
10:20:17 - 27-Apr-26 |
| Sell* | 10 | $83.33 | Automatic Execution |
10:19:49 - 27-Apr-26 |
| Sell* | 20 | $83.34 | Automatic Execution |
10:19:48 - 27-Apr-26 |
| Unknown* | 123 | $83.35 | Automatic Execution |
10:19:43 - 27-Apr-26 |
| Sell* | 30 | $83.345 | Automatic Execution |
10:19:43 - 27-Apr-26 |
| Sell* | 20 | $83.345 | Automatic Execution |
10:19:43 - 27-Apr-26 |
| Unknown* | 30 | $83.34 | Automatic Execution |
10:19:36 - 27-Apr-26 |
| Buy* | 100 | $83.35 | Automatic Execution |
10:19:36 - 27-Apr-26 |
| Buy* | 100 | $83.35 | Automatic Execution |
10:19:36 - 27-Apr-26 |
| Buy* | 40 | $83.35 | Automatic Execution |
10:19:36 - 27-Apr-26 |
| Buy* | 10 | $83.35 | Automatic Execution |
10:19:36 - 27-Apr-26 |
| Buy* | 1 | $83.35 | Automatic Execution |
10:19:31 - 27-Apr-26 |
| Sell* | 1 | $83.34 | Automatic Execution |
10:19:27 - 27-Apr-26 |
| Sell* | 100 | $83.34 | Automatic Execution |
10:19:27 - 27-Apr-26 |
| Sell* | 2 | $83.34 | Automatic Execution |
10:19:27 - 27-Apr-26 |
| Sell* | 10 | $83.34 | Automatic Execution |
10:19:27 - 27-Apr-26 |
| Sell* | 23 | $83.34 | Automatic Execution |
10:19:27 - 27-Apr-26 |
| Sell* | 77 | $83.34 | Automatic Execution |
10:19:27 - 27-Apr-26 |
| Sell* | 3 | $83.34 | Automatic Execution |
10:19:27 - 27-Apr-26 |
| Sell* | 1 | $83.35 | Automatic Execution |
10:19:03 - 27-Apr-26 |
| Sell* | 100 | $83.35 | Automatic Execution |
10:19:03 - 27-Apr-26 |
| Sell* | 1 | $83.37 | Automatic Execution |
10:19:02 - 27-Apr-26 |
| Sell* | 1 | $83.38 | Automatic Execution |
10:19:02 - 27-Apr-26 |
| Sell* | 5 | $83.38 | Automatic Execution |
10:19:02 - 27-Apr-26 |
| Sell* | 12 | $83.38 | Automatic Execution |
10:19:02 - 27-Apr-26 |
| Sell* | 100 | $83.41 | Automatic Execution |
10:18:31 - 27-Apr-26 |
| Sell* | 1 | $83.41 | Automatic Execution |
10:18:31 - 27-Apr-26 |
| Sell* | 100 | $83.41 | Automatic Execution |
10:18:31 - 27-Apr-26 |
| Sell* | 11 | $83.42 | Automatic Execution |
10:18:28 - 27-Apr-26 |
| Sell* | 100 | $83.42 | Automatic Execution |
10:18:16 - 27-Apr-26 |
| Sell* | 100 | $83.43 | Automatic Execution |
10:18:11 - 27-Apr-26 |
| Sell* | 2 | $83.44 | Automatic Execution |
10:18:08 - 27-Apr-26 |
| Sell* | 1 | $83.45 | Automatic Execution |
10:18:08 - 27-Apr-26 |
| Sell* | 1 | $83.46 | Automatic Execution |
10:18:06 - 27-Apr-26 |
| Buy* | 5 | $83.47 | Automatic Execution |
10:18:06 - 27-Apr-26 |
| Sell* | 10 | $83.46 | Automatic Execution |
10:18:06 - 27-Apr-26 |
| Unknown* | 7 | $83.47 | Automatic Execution |
10:18:06 - 27-Apr-26 |
| Unknown* | 3 | $83.47 | Automatic Execution |
10:18:06 - 27-Apr-26 |
| Unknown* | 7 | $83.47 | Automatic Execution |
10:18:06 - 27-Apr-26 |
| Sell* | 30 | $83.46 | Automatic Execution |
10:18:00 - 27-Apr-26 |
| Buy* | 40 | $83.45 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Buy* | 139 | $83.45 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Buy* | 1 | $83.45 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Buy* | 1 | $83.45 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Buy* | 1 | $83.44 | Automatic Execution |
10:17:41 - 27-Apr-26 |
| Sell* | 10 | $83.425 | Automatic Execution |
10:17:35 - 27-Apr-26 |
| Buy* | 1 | $83.42 | Automatic Execution |
10:17:29 - 27-Apr-26 |
| Buy* | 1 | $83.42 | Automatic Execution |
10:17:29 - 27-Apr-26 |
| Buy* | 3 | $83.42 | Automatic Execution |
10:17:29 - 27-Apr-26 |
| Buy* | 3 | $83.42 | Automatic Execution |
10:17:29 - 27-Apr-26 |
| Buy* | 1 | $83.40 | Automatic Execution |
10:17:15 - 27-Apr-26 |
| Buy* | 1 | $83.40 | Automatic Execution |
10:17:15 - 27-Apr-26 |
| Buy* | 1 | $83.39 | Automatic Execution |
10:16:56 - 27-Apr-26 |
| Unknown* | 1 | $83.38 | Automatic Execution |
10:16:55 - 27-Apr-26 |
| Unknown* | 30 | $83.38 | Automatic Execution |
10:16:55 - 27-Apr-26 |
| Sell* | 1 | $83.38 | Automatic Execution |
10:16:54 - 27-Apr-26 |
| Unknown* | 1 | $83.39 | Automatic Execution |
10:16:54 - 27-Apr-26 |
| Unknown* | 1 | $83.39 | Automatic Execution |
10:16:49 - 27-Apr-26 |
| Sell* | 5 | $83.37 | Automatic Execution |
10:16:36 - 27-Apr-26 |
| Unknown* | 5 | $83.40 | Automatic Execution |
10:16:34 - 27-Apr-26 |
| Sell* | 100 | $83.39 | Automatic Execution |
10:16:29 - 27-Apr-26 |
| Sell* | 1 | $83.40 | Automatic Execution |
10:16:29 - 27-Apr-26 |
| Buy* | 1 | $83.41 | Automatic Execution |
10:16:27 - 27-Apr-26 |
| Buy* | 10 | $83.41 | Automatic Execution |
10:16:27 - 27-Apr-26 |
| Sell* | 1 | $83.40 | Automatic Execution |
10:16:15 - 27-Apr-26 |
| Sell* | 73 | $83.40 | Automatic Execution |
10:16:15 - 27-Apr-26 |
| Sell* | 1 | $83.41 | Automatic Execution |
10:16:14 - 27-Apr-26 |
| Sell* | 10 | $83.42 | Automatic Execution |
10:16:03 - 27-Apr-26 |
| Sell* | 5 | $83.42 | Automatic Execution |
10:16:03 - 27-Apr-26 |
| Sell* | 20 | $83.43 | Automatic Execution |
10:16:03 - 27-Apr-26 |
| Sell* | 1 | $83.99 | Automatic Execution |
09:52:09 - 27-Apr-26 |
| Unknown* | 1 | $84.00 | Automatic Execution |
09:52:05 - 27-Apr-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:52:05 - 27-Apr-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:52:04 - 27-Apr-26 |
| Sell* | 7 | $84.00 | Automatic Execution |
09:52:04 - 27-Apr-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
09:52:04 - 27-Apr-26 |
| Sell* | 3 | $84.00 | Automatic Execution |
09:52:04 - 27-Apr-26 |
| Sell* | 10 | $84.00 | Automatic Execution |
09:52:04 - 27-Apr-26 |
| Buy* | 4 | $84.00 | Automatic Execution |
09:51:42 - 27-Apr-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
09:51:42 - 27-Apr-26 |
| Buy* | 7 | $83.99 | Automatic Execution |
09:51:40 - 27-Apr-26 |
| Buy* | 1 | $83.99 | Automatic Execution |
09:51:38 - 27-Apr-26 |
| Sell* | 1 | $83.97 | Automatic Execution |
09:51:34 - 27-Apr-26 |
| Sell* | 18 | $83.98 | Automatic Execution |
09:51:30 - 27-Apr-26 |
| Sell* | 82 | $83.98 | Automatic Execution |
09:51:30 - 27-Apr-26 |
| Sell* | 18 | $83.98 | Automatic Execution |
09:51:30 - 27-Apr-26 |
| Sell* | 82 | $83.98 | Automatic Execution |
09:51:30 - 27-Apr-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:51:29 - 27-Apr-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
09:51:29 - 27-Apr-26 |
| Sell* | 100 | $83.99 | Automatic Execution |
09:50:45 - 27-Apr-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:50:44 - 27-Apr-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
09:50:44 - 27-Apr-26 |
| Buy* | 150 | $84.00 | Automatic Execution |
09:50:44 - 27-Apr-26 |
| Buy* | 82 | $84.00 | Automatic Execution |
09:50:44 - 27-Apr-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
09:50:44 - 27-Apr-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
09:50:44 - 27-Apr-26 |
| Buy* | 50 | $84.00 | Automatic Execution |
09:50:44 - 27-Apr-26 |
| Buy* | 95 | $83.99 | Automatic Execution |
09:50:44 - 27-Apr-26 |
| Buy* | 5 | $83.99 | Automatic Execution |
09:50:44 - 27-Apr-26 |
| Buy* | 100 | $83.99 | Automatic Execution |
09:50:44 - 27-Apr-26 |
| Buy* | 100 | $83.94 | Automatic Execution |
09:50:27 - 27-Apr-26 |
| Buy* | 17 | $83.92 | Automatic Execution |
09:50:22 - 27-Apr-26 |
| Buy* | 100 | $83.92 | Automatic Execution |
09:50:22 - 27-Apr-26 |
| Buy* | 1 | $83.91 | Automatic Execution |
09:50:22 - 27-Apr-26 |
| Buy* | 200 | $83.91 | Automatic Execution |
09:50:22 - 27-Apr-26 |
| Buy* | 19 | $83.86 | Automatic Execution |
09:49:55 - 27-Apr-26 |
| Buy* | 69 | $83.86 | Automatic Execution |
09:49:55 - 27-Apr-26 |
| Buy* | 12 | $83.86 | Automatic Execution |
09:49:55 - 27-Apr-26 |
| Buy* | 1 | $83.86 | Automatic Execution |
09:49:55 - 27-Apr-26 |
| Buy* | 100 | $83.82 | Automatic Execution |
09:49:47 - 27-Apr-26 |
| Buy* | 10 | $83.81 | Automatic Execution |
09:49:47 - 27-Apr-26 |
| Buy* | 4 | $83.81 | Automatic Execution |
09:49:46 - 27-Apr-26 |
| Buy* | 7 | $83.80 | Automatic Execution |
09:49:44 - 27-Apr-26 |
| Buy* | 100 | $83.79 | Automatic Execution |
09:49:42 - 27-Apr-26 |
| Buy* | 1 | $83.755 | Automatic Execution |
09:49:38 - 27-Apr-26 |
| Buy* | 3 | $83.77 | Automatic Execution |
09:49:36 - 27-Apr-26 |
| Buy* | 10 | $83.75 | Automatic Execution |
09:49:36 - 27-Apr-26 |
| Sell* | 100 | $83.74 | Automatic Execution |
09:49:36 - 27-Apr-26 |
| Sell* | 1 | $83.86 | Automatic Execution |
09:48:52 - 27-Apr-26 |
| Buy* | 2 | $83.895 | Automatic Execution |
09:48:35 - 27-Apr-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
09:48:35 - 27-Apr-26 |
| Sell* | 10 | $83.88 | Automatic Execution |
09:48:35 - 27-Apr-26 |
| Sell* | 1 | $83.88 | Automatic Execution |
09:48:35 - 27-Apr-26 |
| Sell* | 3 | $83.88 | Automatic Execution |
09:48:35 - 27-Apr-26 |
| Sell* | 100 | $83.88 | Automatic Execution |
09:48:35 - 27-Apr-26 |
| Unknown* | 127 | $83.90 | Automatic Execution |
09:48:10 - 27-Apr-26 |
| Buy* | 1 | $83.90 | Automatic Execution |
09:48:10 - 27-Apr-26 |
| Buy* | 100 | $83.90 | Automatic Execution |
09:48:10 - 27-Apr-26 |
| Buy* | 1 | $83.90 | Automatic Execution |
09:48:09 - 27-Apr-26 |
| Sell* | 3 | $83.89 | Automatic Execution |
09:47:16 - 27-Apr-26 |
| Sell* | 11 | $83.88 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 98 | $83.88 | Automatic Execution |
09:47:03 - 27-Apr-26 |
| Sell* | 100 | $83.88 | Automatic Execution |
09:47:03 - 27-Apr-26 |
| Sell* | 1 | $83.88 | Automatic Execution |
09:47:03 - 27-Apr-26 |
| Sell* | 2 | $83.88 | Automatic Execution |
09:47:03 - 27-Apr-26 |
| Sell* | 2 | $83.88 | Automatic Execution |
09:47:03 - 27-Apr-26 |
| Sell* | 30 | $83.90 | Automatic Execution |
09:46:53 - 27-Apr-26 |
| Buy* | 100 | $83.96 | Automatic Execution |
09:46:19 - 27-Apr-26 |
| Buy* | 1 | $83.96 | Automatic Execution |
09:46:19 - 27-Apr-26 |
| Buy* | 100 | $83.96 | Automatic Execution |
09:46:19 - 27-Apr-26 |
| Buy* | 100 | $83.96 | Automatic Execution |
09:46:19 - 27-Apr-26 |
| Buy* | 100 | $83.96 | Automatic Execution |
09:46:19 - 27-Apr-26 |
| Buy* | 1 | $83.94 | Automatic Execution |
09:46:14 - 27-Apr-26 |
| Buy* | 3 | $83.94 | Automatic Execution |
09:46:14 - 27-Apr-26 |
| Buy* | 97 | $83.94 | Automatic Execution |
09:46:14 - 27-Apr-26 |
| Buy* | 8 | $83.92 | Automatic Execution |
09:46:06 - 27-Apr-26 |
| Buy* | 3 | $83.92 | Automatic Execution |
09:46:06 - 27-Apr-26 |
| Buy* | 5 | $83.92 | Automatic Execution |
09:46:04 - 27-Apr-26 |
| Sell* | 75 | $83.88 | Automatic Execution |
09:45:58 - 27-Apr-26 |
| Sell* | 75 | $83.88 | Automatic Execution |
09:45:58 - 27-Apr-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
09:45:58 - 27-Apr-26 |
| Sell* | 100 | $83.90 | Automatic Execution |
09:45:58 - 27-Apr-26 |
| Unknown* | 50 | $83.91 | Automatic Execution |
09:45:56 - 27-Apr-26 |
| Sell* | 1 | $83.89 | Automatic Execution |
09:45:55 - 27-Apr-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
09:45:55 - 27-Apr-26 |
| Sell* | 1,200 | $83.90 | Automatic Execution |
09:45:55 - 27-Apr-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
09:45:51 - 27-Apr-26 |
| Sell* | 100 | $83.90 | Automatic Execution |
09:45:51 - 27-Apr-26 |
| Buy* | 6 | $83.92 | Automatic Execution |
09:45:51 - 27-Apr-26 |
| Buy* | 1 | $83.92 | Automatic Execution |
09:45:51 - 27-Apr-26 |
| Buy* | 1 | $83.92 | Automatic Execution |
09:45:51 - 27-Apr-26 |
| Buy* | 6 | $83.92 | Automatic Execution |
09:45:51 - 27-Apr-26 |
| Buy* | 9 | $83.92 | Automatic Execution |
09:45:51 - 27-Apr-26 |
| Sell* | 1 | $83.91 | Automatic Execution |
09:45:50 - 27-Apr-26 |
| Sell* | 92 | $83.94 | Automatic Execution |
09:45:45 - 27-Apr-26 |
| Sell* | 35 | $83.93 | Automatic Execution |
09:45:45 - 27-Apr-26 |
| Buy* | 2 | $83.95 | Automatic Execution |
09:45:45 - 27-Apr-26 |
| Buy* | 5 | $83.95 | Automatic Execution |
09:45:45 - 27-Apr-26 |
| Buy* | 74 | $83.95 | Automatic Execution |
09:45:45 - 27-Apr-26 |
| Buy* | 2 | $83.94 | Automatic Execution |
09:45:45 - 27-Apr-26 |
| Sell* | 2 | $83.92 | Automatic Execution |
09:45:43 - 27-Apr-26 |
| Buy* | 12 | $83.94 | Automatic Execution |
09:45:43 - 27-Apr-26 |
| Buy* | 6 | $83.94 | Automatic Execution |
09:45:43 - 27-Apr-26 |
| Sell* | 1 | $83.39 | Automatic Execution |
09:32:52 - 27-Apr-26 |
| Sell* | 8 | $83.40 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 8 | $83.40 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 264 | $83.40 | Automatic Execution |
09:32:45 - 27-Apr-26 |
| Buy* | 8 | $83.42 | Automatic Execution |
09:32:45 - 27-Apr-26 |
| Sell* | 36 | $83.40 | Automatic Execution |
09:32:45 - 27-Apr-26 |
| Buy* | 64 | $83.42 | Automatic Execution |
09:32:45 - 27-Apr-26 |
| Sell* | 36 | $83.42 | Automatic Execution |
09:32:45 - 27-Apr-26 |
| Sell* | 2 | $83.43 | Automatic Execution |
09:32:45 - 27-Apr-26 |
| Sell* | 298 | $83.43 | Automatic Execution |
09:32:45 - 27-Apr-26 |
| Sell* | 1 | $83.43 | Automatic Execution |
09:32:45 - 27-Apr-26 |
| Sell* | 99 | $83.43 | Automatic Execution |
09:32:45 - 27-Apr-26 |
| Buy* | 2 | $83.55 | Automatic Execution |
09:32:41 - 27-Apr-26 |
| Buy* | 75 | $83.515 | Automatic Execution |
09:32:38 - 27-Apr-26 |
| Buy* | 56 | $83.515 | Automatic Execution |
09:32:38 - 27-Apr-26 |
| Buy* | 330 | $83.515 | Automatic Execution |
09:32:36 - 27-Apr-26 |
| Buy* | 200 | $83.515 | Automatic Execution |
09:32:34 - 27-Apr-26 |
| Buy* | 200 | $83.515 | Automatic Execution |
09:32:34 - 27-Apr-26 |
| Sell* | 100 | $83.51 | Automatic Execution |
09:32:25 - 27-Apr-26 |
| Buy* | 40 | $83.50 | Automatic Execution |
09:32:09 - 27-Apr-26 |
| Buy* | 50 | $83.50 | Automatic Execution |
09:32:09 - 27-Apr-26 |
| Buy* | 1 | $83.50 | Automatic Execution |
09:32:09 - 27-Apr-26 |
| Buy* | 25 | $83.50 | Automatic Execution |
09:32:09 - 27-Apr-26 |
| Buy* | 30 | $83.48 | Automatic Execution |
09:32:09 - 27-Apr-26 |
| Buy* | 1 | $83.48 | Automatic Execution |
09:32:09 - 27-Apr-26 |
| Sell* | 1 | $83.48 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Sell* | 10 | $83.48 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Buy* | 48 | $83.49 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Buy* | 5 | $83.49 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Buy* | 1 | $83.49 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Buy* | 100 | $83.49 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Sell* | 67 | $83.37 | Automatic Execution |
09:31:02 - 27-Apr-26 |
| Sell* | 67 | $83.36 | Automatic Execution |
09:31:02 - 27-Apr-26 |
| Sell* | 100 | $83.37 | Automatic Execution |
09:31:02 - 27-Apr-26 |
| Sell* | 1 | $83.37 | Automatic Execution |
09:31:02 - 27-Apr-26 |
| Sell* | 50 | $83.41 | Automatic Execution |
09:31:02 - 27-Apr-26 |
| Buy* | 1 | $83.39 | Automatic Execution |
09:31:02 - 27-Apr-26 |
| Buy* | 29 | $83.34 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Buy* | 4 | $83.35 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Buy* | 2 | $83.35 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Buy* | 18 | $83.35 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Buy* | 16 | $83.35 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Buy* | 70 | $83.32 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Buy* | 300 | $83.32 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Buy* | 100 | $83.32 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Buy* | 11 | $83.34 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Buy* | 4 | $83.32 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Buy* | 1 | $83.32 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Buy* | 55 | $83.32 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Buy* | 28 | $83.32 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Buy* | 79 | $83.32 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Buy* | 93 | $83.32 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Buy* | 2 | $83.32 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Buy* | 5 | $83.31 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Buy* | 11 | $83.30 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Buy* | 89 | $83.30 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Buy* | 200 | $83.30 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Buy* | 100 | $83.30 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Buy* | 24 | $83.26 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Buy* | 18 | $83.26 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Buy* | 1 | $83.25 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Buy* | 12 | $83.25 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Buy* | 1 | $83.26 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Buy* | 3 | $83.26 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Buy* | 16 | $83.25 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Buy* | 2 | $83.26 | Automatic Execution |
09:30:08 - 27-Apr-26 |
| Buy* | 3 | $83.25 | Automatic Execution |
09:30:08 - 27-Apr-26 |
| Buy* | 2 | $83.25 | Automatic Execution |
09:30:08 - 27-Apr-26 |
| Buy* | 1 | $83.26 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Buy* | 100 | $83.24 | Automatic Execution |
09:30:04 - 27-Apr-26 |
| Buy* | 100 | $83.24 | Automatic Execution |
09:30:04 - 27-Apr-26 |
| Buy* | 2 | $83.175 | Automatic Execution |
09:30:04 - 27-Apr-26 |
| Buy* | 1 | $83.26 | Automatic Execution |
09:30:04 - 27-Apr-26 |
| Buy* | 1 | $83.26 | Automatic Execution |
09:30:04 - 27-Apr-26 |
| Buy* | 3 | $83.26 | Automatic Execution |
09:30:04 - 27-Apr-26 |
| Buy* | 100 | $83.25 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Buy* | 8 | $83.29 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Buy* | 100 | $83.25 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Buy* | 8 | $83.20 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Sell* | 58 | $83.125 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Buy* | 1 | $83.30 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 100 | $83.19 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Buy* | 12 | $83.30 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Unknown* | 7 | $83.30 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Unknown* | 1 | $83.30 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Unknown* | 1 | $83.30 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 1 | $83.11 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 3 | $83.11 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 1 | $83.30 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 1 | $83.30 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 1 | $83.30 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 1 | $83.30 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 5 | $83.08 | Automatic Execution |
09:29:59 - 27-Apr-26 |
| Sell* | 1 | $83.11 | Ordinary |
08:56:02 - 27-Apr-26 |
| Sell* | 3 | $83.25 | Ordinary |
08:44:50 - 27-Apr-26 |
| Sell* | 60 | $83.15 | Ordinary |
08:05:03 - 27-Apr-26 |
| Buy* | 120 | $83.24 | Ordinary |
08:05:03 - 27-Apr-26 |
| Buy* | 120 | $83.23 | Ordinary |
08:05:03 - 27-Apr-26 |
| Buy* | 117 | $83.24 | Ordinary |
08:05:03 - 27-Apr-26 |
| Buy* | 264 | $83.23 | Ordinary |
08:05:03 - 27-Apr-26 |
| Sell* | 3 | $83.17 | Ordinary |
07:39:28 - 27-Apr-26 |
| Sell* | 3 | $83.11 | Ordinary |
07:27:54 - 27-Apr-26 |
| Sell* | 8 | $83.08 | Ordinary |
07:15:15 - 27-Apr-26 |
| Buy* | 2 | $83.10 | Ordinary |
07:13:26 - 27-Apr-26 |
| Sell* | 10 | $83.11 | Ordinary |
07:06:24 - 27-Apr-26 |
| Sell* | 5 | $83.11 | Ordinary |
07:06:23 - 27-Apr-26 |
| Sell* | 1 | $83.06 | Ordinary |
07:00:02 - 27-Apr-26 |
| Sell* | 1 | $83.06 | Ordinary |
07:00:02 - 27-Apr-26 |
| Sell* | 2 | $83.15 | Ordinary |
07:00:02 - 27-Apr-26 |
| Sell* | 2 | $83.22 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 1 | $83.22 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 13 | $83.22 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 2 | $83.22 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 2 | $83.21 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 3 | $83.21 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 1 | $83.05 | Ordinary |
05:20:10 - 27-Apr-26 |
| Sell* | 5 | $83.06 | Ordinary |
05:18:15 - 27-Apr-26 |
| Sell* | 5 | $83.06 | Ordinary |
04:51:41 - 27-Apr-26 |
| Sell* | 5 | $83.06 | Ordinary |
04:51:41 - 27-Apr-26 |
| Sell* | 5 | $83.05 | Ordinary |
04:43:38 - 27-Apr-26 |
| Sell* | 4 | $83.05 | Ordinary |
04:40:59 - 27-Apr-26 |
| Sell* | 1 | $83.10 | Ordinary |
04:40:59 - 27-Apr-26 |
| Sell* | 19 | $83.17 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 15 | $83.30 | Ordinary |
04:00:00 - 27-Apr-26 |