| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $95.08 | Ordinary |
18:38:08 - 28-Oct-26 |
| Buy* | 5 | $95.34 | Ordinary |
18:16:06 - 28-Oct-26 |
| Buy* | 5 | $95.34 | Ordinary |
18:13:34 - 28-Oct-26 |
| Sell* | 240 | $95.09 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 1 | $95.09 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 100 | $95.10 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 120 | $95.09 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 120 | $95.10 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 120 | $95.11 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 28 | $94.42 | Ordinary |
17:41:21 - 28-Oct-26 |
| Sell* | 50 | $95.02 | Ordinary |
17:41:21 - 28-Oct-26 |
| Buy* | 19 | $95.07 | Ordinary |
17:16:37 - 28-Oct-26 |
| Buy* | 197 | $95.21 | Ordinary |
16:47:51 - 28-Oct-26 |
| Buy* | 1 | $95.49 | Ordinary |
16:22:59 - 28-Oct-26 |
| Buy* | 5 | $95.49 | Ordinary |
16:22:59 - 28-Oct-26 |
| Buy* | 10 | $95.49 | Ordinary |
16:22:59 - 28-Oct-26 |
| Buy* | 5 | $95.49 | Ordinary |
16:22:57 - 28-Oct-26 |
| Buy* | 5 | $95.49 | Ordinary |
16:22:48 - 28-Oct-26 |
| Buy* | 5 | $95.49 | Ordinary |
16:22:39 - 28-Oct-26 |
| Buy* | 5 | $95.49 | Ordinary |
16:22:39 - 28-Oct-26 |
| Buy* | 5 | $95.49 | Ordinary |
16:22:39 - 28-Oct-26 |
| Buy* | 5 | $95.49 | Ordinary |
16:22:12 - 28-Oct-26 |
| Buy* | 5 | $95.49 | Ordinary |
16:22:12 - 28-Oct-26 |
| Buy* | 5 | $95.47 | Ordinary |
16:22:12 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:21:26 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:18:01 - 28-Oct-26 |
| Buy* | 10 | $95.46 | Ordinary |
16:18:01 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:17:55 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:17:55 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:17:55 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:17:55 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:17:29 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:17:25 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:17:22 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:17:19 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:17:09 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:17:07 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:16:59 - 28-Oct-26 |
| Buy* | 7 | $95.47 | Ordinary |
16:16:59 - 28-Oct-26 |
| Buy* | 3 | $95.46 | Ordinary |
16:16:59 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:16:51 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:16:44 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:16:44 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:16:44 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:16:43 - 28-Oct-26 |
| Buy* | 10 | $95.46 | Ordinary |
16:16:43 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:16:38 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:16:38 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:16:38 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:16:35 - 28-Oct-26 |
| Buy* | 10 | $95.46 | Ordinary |
16:16:35 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:16:33 - 28-Oct-26 |
| Buy* | 22 | $95.46 | Ordinary |
16:16:33 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:16:33 - 28-Oct-26 |
| Buy* | 15 | $95.46 | Ordinary |
16:16:32 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:16:32 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:16:32 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:16:31 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:16:29 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:16:28 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:16:27 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:16:27 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:16:26 - 28-Oct-26 |
| Buy* | 15 | $95.46 | Ordinary |
16:16:15 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:16:15 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:16:15 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:16:09 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:16:09 - 28-Oct-26 |
| Buy* | 10 | $95.46 | Ordinary |
16:16:09 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:16:04 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:16:04 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:16:04 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:16:01 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:15:59 - 28-Oct-26 |
| Buy* | 10 | $95.46 | Ordinary |
16:15:45 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:15:42 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:15:32 - 28-Oct-26 |
| Buy* | 5 | $95.46 | Ordinary |
16:15:22 - 28-Oct-26 |
| Buy* | 72 | $95.12 | Automatic Execution |
15:51:21 - 28-Oct-26 |
| Sell* | 70 | $95.12 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 10 | $95.13 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 20 | $95.14 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Sell* | 28 | $95.13 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Buy* | 123 | $95.13 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 32 | $95.13 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Unknown* | 186 | $95.12 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Unknown* | 53 | $95.12 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Unknown* | 12 | $95.12 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Unknown* | 70 | $95.12 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Unknown* | 67 | $95.12 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Unknown* | 90 | $95.12 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Unknown* | 1 | $95.12 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Sell* | 64 | $95.11 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Unknown* | 300 | $95.12 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Unknown* | 68 | $95.12 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Unknown* | 12 | $95.12 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 6 | $95.12 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 75 | $95.13 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 17 | $95.13 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 74 | $95.13 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 6 | $95.13 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Sell* | 1 | $95.13 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Sell* | 74 | $95.13 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Sell* | 25 | $95.13 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Sell* | 17 | $95.13 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Sell* | 15 | $95.13 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Unknown* | 1 | $95.14 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Sell* | 19 | $95.13 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Sell* | 66 | $95.13 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Buy* | 99 | $95.09 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 1 | $95.09 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 100 | $95.09 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 100 | $95.09 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Unknown* | 100 | $95.09 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Unknown* | 100 | $95.105 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 36 | $95.11 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 2 | $95.11 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 24 | $95.08 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 23 | $95.07 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 100 | $95.07 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 100 | $95.07 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 136 | $95.10 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Unknown* | 200 | $95.09 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 100 | $95.085 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 100 | $95.09 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 54 | $95.10 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 54 | $95.10 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 104 | $95.10 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 25 | $95.10 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 57 | $95.13 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 1 | $95.15 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 1 | $95.15 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 5 | $95.15 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 2 | $95.15 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 19 | $95.18 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Unknown* | 100 | $95.185 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Buy* | 200 | $95.18 | Automatic Execution |
15:49:52 - 28-Oct-26 |
| Buy* | 100 | $95.18 | Automatic Execution |
15:49:52 - 28-Oct-26 |
| Buy* | 100 | $95.18 | Automatic Execution |
15:49:52 - 28-Oct-26 |
| Buy* | 31 | $95.17 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Sell* | 60 | $95.18 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Sell* | 100 | $95.20 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Sell* | 66 | $95.20 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Sell* | 33 | $95.21 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Sell* | 100 | $95.21 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Sell* | 3 | $95.20 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Sell* | 60 | $95.205 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Sell* | 87 | $95.20 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Sell* | 13 | $95.20 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Sell* | 100 | $95.20 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 100 | $95.195 | Automatic Execution |
15:49:27 - 28-Oct-26 |
| Sell* | 100 | $95.20 | Automatic Execution |
15:49:27 - 28-Oct-26 |
| Buy* | 100 | $95.20 | Automatic Execution |
15:49:27 - 28-Oct-26 |
| Sell* | 50 | $95.20 | Automatic Execution |
15:49:27 - 28-Oct-26 |
| Sell* | 60 | $95.20 | Automatic Execution |
15:49:27 - 28-Oct-26 |
| Sell* | 2 | $95.20 | Automatic Execution |
15:49:27 - 28-Oct-26 |
| Sell* | 50 | $95.20 | Automatic Execution |
15:49:27 - 28-Oct-26 |
| Buy* | 2 | $95.20 | Automatic Execution |
15:49:27 - 28-Oct-26 |
| Buy* | 48 | $95.20 | Automatic Execution |
15:49:27 - 28-Oct-26 |
| Sell* | 50 | $95.205 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 50 | $95.205 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 50 | $95.205 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Buy* | 10 | $95.205 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 2 | $95.20 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 1 | $95.20 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 100 | $95.20 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 300 | $95.21 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 50 | $95.21 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 150 | $95.21 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 100 | $95.22 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Sell* | 50 | $95.22 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Sell* | 19 | $95.22 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Sell* | 100 | $95.225 | Automatic Execution |
15:49:17 - 28-Oct-26 |
| Sell* | 139 | $95.225 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 100 | $95.24 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 100 | $95.24 | Automatic Execution |
15:49:14 - 28-Oct-26 |
| Sell* | 100 | $95.25 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Sell* | 100 | $95.25 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Sell* | 57 | $95.24 | Automatic Execution |
15:49:07 - 28-Oct-26 |
| Sell* | 57 | $95.24 | Automatic Execution |
15:49:07 - 28-Oct-26 |
| Sell* | 500 | $95.24 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Sell* | 200 | $95.24 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Sell* | 200 | $95.24 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Sell* | 500 | $95.24 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Sell* | 200 | $95.24 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 150 | $95.24 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Buy* | 60 | $95.24 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Buy* | 150 | $95.24 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Buy* | 50 | $95.24 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Sell* | 30 | $95.24 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Unknown* | 100 | $95.255 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Sell* | 100 | $95.25 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Sell* | 6 | $95.225 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Buy* | 75 | $95.22 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Buy* | 25 | $95.22 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Buy* | 100 | $95.22 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Buy* | 25 | $95.21 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Buy* | 69 | $95.21 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Buy* | 80 | $95.20 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Buy* | 100 | $95.19 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Sell* | 39 | $95.16 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Sell* | 50 | $95.16 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Buy* | 100 | $95.15 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Buy* | 30 | $95.13 | Automatic Execution |
15:48:58 - 28-Oct-26 |
| Sell* | 25 | $95.11 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Sell* | 100 | $95.11 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Sell* | 1 | $95.125 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Sell* | 48 | $95.10 | Automatic Execution |
15:48:30 - 28-Oct-26 |
| Sell* | 46 | $95.10 | Automatic Execution |
15:48:30 - 28-Oct-26 |
| Sell* | 31 | $95.10 | Automatic Execution |
15:48:30 - 28-Oct-26 |
| Sell* | 69 | $95.10 | Automatic Execution |
15:48:30 - 28-Oct-26 |
| Sell* | 25 | $95.10 | Automatic Execution |
15:48:30 - 28-Oct-26 |
| Sell* | 100 | $95.10 | Automatic Execution |
15:48:30 - 28-Oct-26 |
| Unknown* | 100 | $95.125 | Automatic Execution |
15:48:30 - 28-Oct-26 |
| Unknown* | 100 | $95.125 | Automatic Execution |
15:48:30 - 28-Oct-26 |
| Sell* | 100 | $95.12 | Automatic Execution |
15:48:30 - 28-Oct-26 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Sell* | 25 | $95.13 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Sell* | 1 | $95.13 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Buy* | 100 | $95.15 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Unknown* | 100 | $95.14 | Automatic Execution |
15:48:23 - 28-Oct-26 |
| Unknown* | 50 | $95.135 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Buy* | 10 | $95.145 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Buy* | 80 | $95.14 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Buy* | 80 | $95.13 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Buy* | 6 | $95.13 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Sell* | 11 | $95.11 | Automatic Execution |
15:48:15 - 28-Oct-26 |
| Buy* | 100 | $95.115 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Unknown* | 100 | $95.09 | Automatic Execution |
15:48:10 - 28-Oct-26 |
| Buy* | 100 | $95.085 | Automatic Execution |
15:48:10 - 28-Oct-26 |
| Buy* | 31 | $95.07 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Buy* | 100 | $95.07 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Buy* | 150 | $95.065 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 24 | $95.07 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Unknown* | 50 | $95.07 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 29 | $95.07 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 100 | $95.07 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Buy* | 100 | $94.825 | Automatic Execution |
15:21:33 - 28-Oct-26 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 100 | $94.81 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 50 | $94.825 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 31 | $94.82 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 50 | $94.825 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 1 | $95.08 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 228 | $94.82 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 28 | $95.08 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 22 | $94.82 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 30 | $95.08 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 100 | $94.82 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Buy* | 100 | $94.81 | Automatic Execution |
15:20:40 - 28-Oct-26 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 33 | $94.81 | Automatic Execution |
15:20:31 - 28-Oct-26 |
| Sell* | 1 | $95.08 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Buy* | 32 | $94.78 | Automatic Execution |
15:20:14 - 28-Oct-26 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:47:48 - 28-Oct-26 |
| Sell* | 10 | $94.78 | Automatic Execution |
15:20:13 - 28-Oct-26 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:47:48 - 28-Oct-26 |
| Sell* | 5 | $94.78 | Automatic Execution |
15:20:13 - 28-Oct-26 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 100 | $94.79 | Automatic Execution |
15:20:13 - 28-Oct-26 |
| Buy* | 2 | $95.08 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 5 | $94.79 | Automatic Execution |
15:20:13 - 28-Oct-26 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 4 | $94.80 | Automatic Execution |
15:20:12 - 28-Oct-26 |
| Buy* | 26 | $95.08 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Buy* | 17 | $94.81 | Automatic Execution |
15:20:08 - 28-Oct-26 |
| Buy* | 60 | $95.08 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Buy* | 2 | $94.81 | Automatic Execution |
15:20:08 - 28-Oct-26 |
| Unknown* | 100 | $95.07 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Buy* | 1 | $94.81 | Automatic Execution |
15:20:08 - 28-Oct-26 |
| Buy* | 5 | $95.06 | Automatic Execution |
15:47:31 - 28-Oct-26 |
| Buy* | 29 | $94.77 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Unknown* | 100 | $95.05 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 9 | $94.77 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Unknown* | 93 | $95.045 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 100 | $94.76 | Automatic Execution |
15:19:45 - 28-Oct-26 |
| Sell* | 1 | $95.06 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Sell* | 10 | $94.76 | Automatic Execution |
15:19:45 - 28-Oct-26 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Sell* | 32 | $94.76 | Automatic Execution |
15:19:45 - 28-Oct-26 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Buy* | 100 | $94.76 | Automatic Execution |
15:19:43 - 28-Oct-26 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:47:18 - 28-Oct-26 |
| Buy* | 48 | $94.74 | Automatic Execution |
15:19:42 - 28-Oct-26 |
| Sell* | 1 | $95.08 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Buy* | 4 | $94.71 | Automatic Execution |
15:19:18 - 28-Oct-26 |
| Sell* | 99 | $95.08 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Unknown* | 100 | $94.70 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Unknown* | 100 | $94.70 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Sell* | 300 | $94.69 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Unknown* | 100 | $95.095 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Sell* | 100 | $94.69 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Unknown* | 100 | $95.095 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 485 | $94.71 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 100 | $94.71 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 400 | $94.71 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Sell* | 10 | $95.08 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 67 | $94.71 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Sell* | 17 | $95.08 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 10 | $94.71 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Sell* | 74 | $95.08 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 23 | $94.71 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Sell* | 2 | $95.08 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 10 | $94.71 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Unknown* | 100 | $95.095 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Sell* | 300 | $94.71 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Sell* | 100 | $95.085 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Buy* | 1 | $94.70 | Automatic Execution |
15:18:59 - 28-Oct-26 |
| Sell* | 6 | $95.085 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Buy* | 1 | $94.69 | Automatic Execution |
15:18:54 - 28-Oct-26 |
| Unknown* | 100 | $95.09 | Automatic Execution |
15:46:55 - 28-Oct-26 |
| Buy* | 1 | $94.69 | Automatic Execution |
15:18:54 - 28-Oct-26 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:46:55 - 28-Oct-26 |
| Sell* | 50 | $94.68 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 100 | $95.105 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Sell* | 100 | $94.68 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 50 | $95.09 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Sell* | 27 | $94.68 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Sell* | 93 | $95.08 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Unknown* | 100 | $94.685 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Sell* | 100 | $95.085 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Buy* | 17 | $94.68 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Sell* | 100 | $95.085 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Buy* | 135 | $94.68 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 1 | $94.68 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
15:18:52 - 28-Oct-26 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 5 | $94.67 | Automatic Execution |
15:18:52 - 28-Oct-26 |
| Sell* | 177 | $95.05 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Sell* | 54 | $94.66 | Automatic Execution |
15:18:52 - 28-Oct-26 |
| Sell* | 6 | $95.05 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Sell* | 100 | $94.66 | Automatic Execution |
15:18:52 - 28-Oct-26 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Sell* | 100 | $94.66 | Automatic Execution |
15:18:52 - 28-Oct-26 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Sell* | 10 | $94.66 | Automatic Execution |
15:18:52 - 28-Oct-26 |
| Buy* | 4 | $95.06 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 9 | $94.66 | Automatic Execution |
15:18:52 - 28-Oct-26 |
| Buy* | 1 | $95.06 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 1 | $94.66 | Automatic Execution |
15:18:52 - 28-Oct-26 |
| Buy* | 2 | $95.06 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 100 | $94.66 | Automatic Execution |
15:18:52 - 28-Oct-26 |
| Buy* | 1 | $95.05 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 2 | $94.64 | Automatic Execution |
15:18:52 - 28-Oct-26 |
| Buy* | 1 | $95.05 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 33 | $94.62 | Automatic Execution |
15:18:49 - 28-Oct-26 |
| Buy* | 52 | $95.05 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 1 | $94.62 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 2 | $95.05 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 1 | $94.62 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 1 | $95.05 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 60 | $94.59 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Buy* | 1 | $95.04 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 67 | $94.59 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Buy* | 1 | $95.04 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 33 | $94.59 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Buy* | 9 | $95.04 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Sell* | 28 | $94.60 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Buy* | 5 | $95.04 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Sell* | 100 | $94.60 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Buy* | 11 | $95.04 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Unknown* | 100 | $94.61 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Buy* | 31 | $95.03 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Unknown* | 150 | $94.61 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Buy* | 6 | $95.03 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Unknown* | 100 | $94.61 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Buy* | 69 | $95.03 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Unknown* | 150 | $94.61 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Buy* | 100 | $95.03 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Unknown* | 300 | $94.61 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Buy* | 12 | $95.03 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 5 | $94.61 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Buy* | 6 | $95.03 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 1 | $94.60 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 100 | $95.02 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 1 | $94.60 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 60 | $95.005 | Automatic Execution |
15:46:26 - 28-Oct-26 |
| Buy* | 1 | $94.60 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Unknown* | 2 | $95.00 | Automatic Execution |
15:46:26 - 28-Oct-26 |
| Sell* | 100 | $94.60 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Buy* | 2 | $95.00 | Automatic Execution |
15:46:23 - 28-Oct-26 |
| Sell* | 5 | $94.63 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Buy* | 2 | $95.00 | Automatic Execution |
15:46:23 - 28-Oct-26 |
| Sell* | 47 | $94.64 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Buy* | 100 | $94.985 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Sell* | 53 | $94.64 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Buy* | 100 | $94.985 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Sell* | 53 | $94.64 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Buy* | 100 | $94.985 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Sell* | 147 | $94.64 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Buy* | 100 | $94.985 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Sell* | 5 | $94.63 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Sell* | 100 | $94.99 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Buy* | 20 | $94.65 | Automatic Execution |
15:17:19 - 28-Oct-26 |
| Unknown* | 100 | $94.995 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Buy* | 36 | $94.64 | Automatic Execution |
15:17:18 - 28-Oct-26 |
| Unknown* | 100 | $94.995 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Buy* | 52 | $94.99 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Buy* | 1 | $94.71 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Buy* | 20 | $94.99 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Buy* | 47 | $94.70 | Automatic Execution |
15:16:33 - 28-Oct-26 |
| Buy* | 99 | $94.99 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
15:16:33 - 28-Oct-26 |
| Buy* | 1 | $94.99 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Sell* | 85 | $94.70 | Automatic Execution |
15:16:33 - 28-Oct-26 |
| Sell* | 5 | $94.97 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 15 | $94.70 | Automatic Execution |
15:16:33 - 28-Oct-26 |
| Sell* | 5 | $94.97 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 50 | $94.74 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Sell* | 28 | $94.99 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Buy* | 41 | $94.74 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Buy* | 1 | $95.01 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Buy* | 60 | $94.735 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
15:46:00 - 28-Oct-26 |
| Sell* | 100 | $94.74 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Sell* | 1 | $94.98 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Sell* | 100 | $94.72 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 2 | $95.01 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Sell* | 8 | $94.725 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 2 | $95.01 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Sell* | 100 | $94.71 | Automatic Execution |
15:15:57 - 28-Oct-26 |
| Unknown* | 100 | $95.00 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Buy* | 2 | $94.71 | Automatic Execution |
15:15:57 - 28-Oct-26 |
| Sell* | 7 | $94.99 | Automatic Execution |
15:45:39 - 28-Oct-26 |
| Sell* | 100 | $94.69 | Automatic Execution |
15:15:52 - 28-Oct-26 |
| Sell* | 5 | $95.01 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Buy* | 8 | $94.69 | Automatic Execution |
15:15:52 - 28-Oct-26 |
| Sell* | 32 | $95.03 | Automatic Execution |
15:45:30 - 28-Oct-26 |
| Buy* | 5 | $94.69 | Automatic Execution |
15:15:52 - 28-Oct-26 |
| Sell* | 100 | $95.03 | Automatic Execution |
15:45:29 - 28-Oct-26 |
| Buy* | 20 | $94.69 | Automatic Execution |
15:15:52 - 28-Oct-26 |
| Sell* | 100 | $95.03 | Automatic Execution |
15:45:29 - 28-Oct-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
15:15:49 - 28-Oct-26 |
| Buy* | 25 | $94.84 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Buy* | 150 | $94.82 | Automatic Execution |
14:51:04 - 28-Oct-26 |
| Buy* | 150 | $94.82 | Automatic Execution |
14:51:04 - 28-Oct-26 |
| Sell* | 31 | $94.84 | Automatic Execution |
14:51:04 - 28-Oct-26 |
| Unknown* | 10 | $94.855 | Automatic Execution |
14:50:50 - 28-Oct-26 |
| Buy* | 100 | $94.85 | Automatic Execution |
14:50:49 - 28-Oct-26 |
| Unknown* | 24 | $94.83 | Automatic Execution |
14:50:47 - 28-Oct-26 |
| Buy* | 24 | $94.83 | Automatic Execution |
14:50:47 - 28-Oct-26 |
| Buy* | 24 | $94.83 | Automatic Execution |
14:50:47 - 28-Oct-26 |
| Buy* | 24 | $94.83 | Automatic Execution |
14:50:47 - 28-Oct-26 |
| Buy* | 4 | $94.83 | Automatic Execution |
14:50:47 - 28-Oct-26 |
| Buy* | 20 | $94.83 | Automatic Execution |
14:50:47 - 28-Oct-26 |
| Sell* | 5 | $94.82 | Automatic Execution |
14:50:45 - 28-Oct-26 |
| Sell* | 100 | $94.83 | Automatic Execution |
14:50:44 - 28-Oct-26 |
| Sell* | 100 | $94.85 | Automatic Execution |
14:50:44 - 28-Oct-26 |
| Sell* | 40 | $94.84 | Automatic Execution |
14:50:44 - 28-Oct-26 |
| Sell* | 48 | $94.84 | Automatic Execution |
14:50:44 - 28-Oct-26 |
| Sell* | 12 | $94.84 | Automatic Execution |
14:50:44 - 28-Oct-26 |
| Sell* | 10 | $94.84 | Automatic Execution |
14:50:44 - 28-Oct-26 |
| Sell* | 100 | $94.83 | Automatic Execution |
14:50:44 - 28-Oct-26 |
| Sell* | 100 | $94.83 | Automatic Execution |
14:50:44 - 28-Oct-26 |
| Sell* | 50 | $94.83 | Automatic Execution |
14:50:44 - 28-Oct-26 |
| Sell* | 100 | $94.83 | Automatic Execution |
14:50:44 - 28-Oct-26 |
| Sell* | 100 | $94.83 | Automatic Execution |
14:50:44 - 28-Oct-26 |
| Sell* | 2 | $94.95 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 10 | $94.96 | Automatic Execution |
14:49:33 - 28-Oct-26 |
| Sell* | 2 | $94.97 | Automatic Execution |
14:49:33 - 28-Oct-26 |
| Sell* | 2 | $94.98 | Automatic Execution |
14:49:19 - 28-Oct-26 |
| Buy* | 50 | $94.99 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Sell* | 2 | $94.99 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Sell* | 2 | $94.99 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Sell* | 2 | $95.00 | Automatic Execution |
14:49:01 - 28-Oct-26 |
| Buy* | 16 | $95.00 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Buy* | 1 | $94.99 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Buy* | 4 | $94.915 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Sell* | 100 | $94.94 | Automatic Execution |
14:47:47 - 28-Oct-26 |
| Sell* | 100 | $94.96 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 33 | $94.97 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Buy* | 5 | $94.97 | Automatic Execution |
14:46:51 - 28-Oct-26 |
| Buy* | 20 | $94.96 | Automatic Execution |
14:46:46 - 28-Oct-26 |
| Buy* | 20 | $94.99 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 20 | $94.99 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 20 | $94.99 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 20 | $94.99 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Sell* | 100 | $94.94 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 1 | $95.30 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Buy* | 7 | $95.31 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 7 | $95.31 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 23 | $95.30 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Sell* | 100 | $95.29 | Automatic Execution |
14:22:34 - 28-Oct-26 |
| Unknown* | 100 | $95.28 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Unknown* | 36 | $95.28 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Sell* | 36 | $95.28 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Sell* | 36 | $95.28 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Sell* | 36 | $95.28 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Buy* | 29 | $95.29 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Buy* | 100 | $95.29 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Buy* | 30 | $95.29 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Buy* | 51 | $95.26 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Buy* | 18 | $95.26 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Buy* | 6 | $95.26 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Buy* | 6 | $95.25 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Unknown* | 10 | $95.25 | Automatic Execution |
14:21:06 - 28-Oct-26 |
| Buy* | 84 | $95.25 | Automatic Execution |
14:21:06 - 28-Oct-26 |
| Sell* | 10 | $95.25 | Automatic Execution |
14:21:06 - 28-Oct-26 |
| Buy* | 7 | $95.29 | Automatic Execution |
14:20:24 - 28-Oct-26 |
| Buy* | 50 | $95.28 | Automatic Execution |
14:20:24 - 28-Oct-26 |
| Buy* | 100 | $95.28 | Automatic Execution |
14:20:24 - 28-Oct-26 |
| Buy* | 100 | $95.28 | Automatic Execution |
14:20:24 - 28-Oct-26 |
| Buy* | 300 | $95.28 | Automatic Execution |
14:20:24 - 28-Oct-26 |
| Sell* | 100 | $95.28 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 2 | $95.28 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 4 | $95.28 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 5 | $95.24 | Automatic Execution |
14:19:49 - 28-Oct-26 |
| Buy* | 100 | $95.24 | Automatic Execution |
14:19:49 - 28-Oct-26 |
| Sell* | 29 | $95.25 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 71 | $95.25 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 32 | $95.27 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Sell* | 29 | $95.28 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Sell* | 30 | $95.29 | Automatic Execution |
14:19:15 - 28-Oct-26 |
| Sell* | 50 | $95.29 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Sell* | 50 | $95.29 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Sell* | 173 | $95.29 | Automatic Execution |
14:19:03 - 28-Oct-26 |
| Sell* | 58 | $95.29 | Automatic Execution |
14:19:03 - 28-Oct-26 |
| Sell* | 100 | $95.29 | Automatic Execution |
14:19:03 - 28-Oct-26 |
| Sell* | 189 | $95.29 | Automatic Execution |
14:19:03 - 28-Oct-26 |
| Buy* | 1 | $95.30 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 50 | $95.30 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 50 | $95.30 | Automatic Execution |
14:18:47 - 28-Oct-26 |
| Buy* | 100 | $95.30 | Automatic Execution |
14:18:47 - 28-Oct-26 |
| Buy* | 100 | $95.30 | Automatic Execution |
14:18:47 - 28-Oct-26 |
| Buy* | 11 | $95.30 | Automatic Execution |
14:18:47 - 28-Oct-26 |
| Unknown* | 100 | $95.295 | Automatic Execution |
14:18:47 - 28-Oct-26 |
| Buy* | 100 | $95.29 | Automatic Execution |
14:18:47 - 28-Oct-26 |
| Buy* | 25 | $95.28 | Automatic Execution |
14:18:47 - 28-Oct-26 |
| Buy* | 100 | $95.28 | Automatic Execution |
14:18:47 - 28-Oct-26 |
| Sell* | 50 | $95.27 | Automatic Execution |
14:18:46 - 28-Oct-26 |
| Sell* | 51 | $95.27 | Automatic Execution |
14:18:46 - 28-Oct-26 |
| Sell* | 49 | $95.27 | Automatic Execution |
14:18:46 - 28-Oct-26 |
| Buy* | 20 | $95.27 | Automatic Execution |
14:18:46 - 28-Oct-26 |
| Buy* | 100 | $95.26 | Automatic Execution |
14:18:39 - 28-Oct-26 |
| Buy* | 100 | $95.26 | Automatic Execution |
14:18:38 - 28-Oct-26 |
| Sell* | 5 | $95.26 | Automatic Execution |
14:18:38 - 28-Oct-26 |
| Sell* | 1 | $95.27 | Automatic Execution |
14:18:32 - 28-Oct-26 |
| Buy* | 20 | $95.28 | Automatic Execution |
14:18:31 - 28-Oct-26 |
| Buy* | 100 | $95.27 | Automatic Execution |
14:18:31 - 28-Oct-26 |
| Sell* | 100 | $95.27 | Automatic Execution |
14:18:31 - 28-Oct-26 |
| Sell* | 100 | $95.27 | Automatic Execution |
14:18:31 - 28-Oct-26 |
| Sell* | 100 | $95.27 | Automatic Execution |
14:18:31 - 28-Oct-26 |
| Sell* | 100 | $95.27 | Automatic Execution |
14:18:31 - 28-Oct-26 |
| Sell* | 100 | $95.27 | Automatic Execution |
14:18:31 - 28-Oct-26 |
| Sell* | 25 | $95.28 | Automatic Execution |
14:17:55 - 28-Oct-26 |
| Buy* | 10 | $95.27 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Buy* | 1 | $95.27 | Automatic Execution |
14:17:32 - 28-Oct-26 |
| Sell* | 32 | $95.25 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Buy* | 20 | $95.24 | Automatic Execution |
14:17:13 - 28-Oct-26 |
| Buy* | 60 | $95.24 | Automatic Execution |
14:17:13 - 28-Oct-26 |
| Buy* | 5 | $95.24 | Automatic Execution |
14:17:13 - 28-Oct-26 |
| Buy* | 6 | $95.23 | Automatic Execution |
14:16:53 - 28-Oct-26 |
| Buy* | 50 | $95.23 | Automatic Execution |
14:16:43 - 28-Oct-26 |
| Buy* | 100 | $95.23 | Automatic Execution |
14:16:43 - 28-Oct-26 |
| Buy* | 100 | $95.23 | Automatic Execution |
14:16:43 - 28-Oct-26 |
| Buy* | 1 | $95.22 | Automatic Execution |
14:16:05 - 28-Oct-26 |
| Buy* | 12 | $95.225 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Buy* | 100 | $95.23 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Unknown* | 100 | $95.23 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Buy* | 5 | $95.24 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Buy* | 1 | $95.24 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Buy* | 4 | $95.23 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Buy* | 1 | $95.23 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Buy* | 1 | $95.23 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Buy* | 40 | $95.11 | Automatic Execution |
13:59:39 - 28-Oct-26 |
| Buy* | 100 | $95.11 | Automatic Execution |
13:59:39 - 28-Oct-26 |
| Buy* | 4 | $95.14 | Automatic Execution |
13:58:58 - 28-Oct-26 |
| Buy* | 20 | $95.14 | Automatic Execution |
13:58:58 - 28-Oct-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
13:58:58 - 28-Oct-26 |
| Buy* | 20 | $95.14 | Automatic Execution |
13:58:58 - 28-Oct-26 |
| Buy* | 20 | $95.14 | Automatic Execution |
13:58:58 - 28-Oct-26 |
| Buy* | 100 | $95.13 | Automatic Execution |
13:58:58 - 28-Oct-26 |
| Buy* | 5 | $95.12 | Automatic Execution |
13:58:58 - 28-Oct-26 |
| Buy* | 95 | $95.12 | Automatic Execution |
13:58:58 - 28-Oct-26 |
| Buy* | 100 | $95.11 | Automatic Execution |
13:58:58 - 28-Oct-26 |
| Buy* | 100 | $95.11 | Automatic Execution |
13:58:58 - 28-Oct-26 |
| Buy* | 20 | $95.11 | Automatic Execution |
13:58:58 - 28-Oct-26 |
| Buy* | 70 | $95.10 | Automatic Execution |
13:58:54 - 28-Oct-26 |
| Buy* | 50 | $95.10 | Automatic Execution |
13:58:54 - 28-Oct-26 |
| Buy* | 6 | $95.09 | Automatic Execution |
13:58:54 - 28-Oct-26 |
| Buy* | 6 | $95.11 | Automatic Execution |
13:58:17 - 28-Oct-26 |
| Sell* | 11 | $95.16 | Automatic Execution |
13:57:15 - 28-Oct-26 |
| Buy* | 1 | $95.18 | Automatic Execution |
13:57:09 - 28-Oct-26 |
| Sell* | 65 | $95.16 | Automatic Execution |
13:56:49 - 28-Oct-26 |
| Sell* | 1 | $95.17 | Automatic Execution |
13:56:48 - 28-Oct-26 |
| Sell* | 11 | $95.17 | Automatic Execution |
13:56:48 - 28-Oct-26 |
| Sell* | 100 | $95.17 | Automatic Execution |
13:56:48 - 28-Oct-26 |
| Sell* | 100 | $95.18 | Automatic Execution |
13:56:45 - 28-Oct-26 |
| Buy* | 70 | $95.19 | Automatic Execution |
13:56:14 - 28-Oct-26 |
| Buy* | 100 | $95.19 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 18 | $95.20 | Automatic Execution |
13:56:00 - 28-Oct-26 |
| Buy* | 70 | $95.185 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Sell* | 31 | $95.18 | Automatic Execution |
13:55:49 - 28-Oct-26 |
| Sell* | 7 | $95.18 | Automatic Execution |
13:55:26 - 28-Oct-26 |
| Sell* | 3 | $95.18 | Automatic Execution |
13:55:26 - 28-Oct-26 |
| Buy* | 1 | $95.20 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 1 | $95.20 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Sell* | 70 | $95.18 | Automatic Execution |
13:54:50 - 28-Oct-26 |
| Sell* | 25 | $95.18 | Automatic Execution |
13:54:28 - 28-Oct-26 |
| Sell* | 100 | $95.18 | Automatic Execution |
13:54:28 - 28-Oct-26 |
| Sell* | 18 | $95.20 | Automatic Execution |
13:54:12 - 28-Oct-26 |
| Buy* | 6 | $95.21 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Sell* | 17 | $95.19 | Automatic Execution |
13:53:47 - 28-Oct-26 |
| Buy* | 17 | $95.20 | Automatic Execution |
13:53:32 - 28-Oct-26 |
| Sell* | 52 | $95.22 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Sell* | 10 | $95.22 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Buy* | 100 | $95.20 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Buy* | 4 | $95.20 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Buy* | 100 | $95.20 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Buy* | 5 | $95.20 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Buy* | 100 | $95.20 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Buy* | 100 | $95.20 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Buy* | 95 | $95.19 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Buy* | 100 | $95.19 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Buy* | 17 | $95.19 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Buy* | 70 | $95.19 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Buy* | 28 | $95.19 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Sell* | 30 | $95.20 | Automatic Execution |
13:52:44 - 28-Oct-26 |
| Sell* | 12 | $95.20 | Automatic Execution |
13:52:44 - 28-Oct-26 |
| Sell* | 5 | $95.20 | Automatic Execution |
13:52:44 - 28-Oct-26 |
| Sell* | 3 | $95.20 | Automatic Execution |
13:52:44 - 28-Oct-26 |
| Sell* | 26 | $95.22 | Automatic Execution |
13:52:23 - 28-Oct-26 |
| Sell* | 11 | $95.22 | Automatic Execution |
13:52:23 - 28-Oct-26 |
| Unknown* | 1 | $95.225 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Sell* | 10 | $95.22 | Automatic Execution |
13:52:00 - 28-Oct-26 |
| Sell* | 27 | $95.22 | Automatic Execution |
13:52:00 - 28-Oct-26 |
| Sell* | 6 | $95.22 | Automatic Execution |
13:52:00 - 28-Oct-26 |
| Sell* | 17 | $95.22 | Automatic Execution |
13:51:34 - 28-Oct-26 |
| Sell* | 10 | $95.23 | Automatic Execution |
13:51:25 - 28-Oct-26 |
| Sell* | 100 | $95.24 | Automatic Execution |
13:51:23 - 28-Oct-26 |
| Buy* | 60 | $95.24 | Automatic Execution |
13:51:03 - 28-Oct-26 |
| Sell* | 11 | $95.23 | Automatic Execution |
13:51:03 - 28-Oct-26 |
| Sell* | 100 | $95.23 | Automatic Execution |
13:50:45 - 28-Oct-26 |
| Sell* | 100 | $95.23 | Automatic Execution |
13:50:45 - 28-Oct-26 |
| Sell* | 100 | $95.23 | Automatic Execution |
13:50:45 - 28-Oct-26 |
| Buy* | 100 | $95.24 | Automatic Execution |
13:50:39 - 28-Oct-26 |
| Unknown* | 35 | $95.23 | Automatic Execution |
13:50:39 - 28-Oct-26 |
| Sell* | 6 | $95.23 | Automatic Execution |
13:50:39 - 28-Oct-26 |
| Sell* | 4 | $95.23 | Automatic Execution |
13:50:39 - 28-Oct-26 |
| Buy* | 1 | $95.25 | Automatic Execution |
13:50:25 - 28-Oct-26 |
| Sell* | 1 | $95.24 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Sell* | 12 | $95.21 | Automatic Execution |
13:50:11 - 28-Oct-26 |
| Sell* | 121 | $95.22 | Automatic Execution |
13:50:07 - 28-Oct-26 |
| Sell* | 100 | $95.22 | Automatic Execution |
13:50:07 - 28-Oct-26 |
| Sell* | 100 | $95.22 | Automatic Execution |
13:50:07 - 28-Oct-26 |
| Sell* | 100 | $95.22 | Automatic Execution |
13:50:07 - 28-Oct-26 |
| Sell* | 100 | $95.22 | Automatic Execution |
13:50:07 - 28-Oct-26 |
| Sell* | 200 | $95.22 | Automatic Execution |
13:50:07 - 28-Oct-26 |
| Sell* | 100 | $95.22 | Automatic Execution |
13:50:03 - 28-Oct-26 |
| Sell* | 10 | $95.23 | Automatic Execution |
13:50:03 - 28-Oct-26 |
| Sell* | 10 | $95.23 | Automatic Execution |
13:50:03 - 28-Oct-26 |
| Sell* | 7 | $95.225 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Sell* | 10 | $95.23 | Automatic Execution |
13:48:50 - 28-Oct-26 |
| Buy* | 35 | $95.22 | Automatic Execution |
13:48:48 - 28-Oct-26 |
| Buy* | 5 | $95.21 | Automatic Execution |
13:48:48 - 28-Oct-26 |
| Buy* | 1 | $95.21 | Automatic Execution |
13:48:48 - 28-Oct-26 |
| Buy* | 7 | $95.20 | Automatic Execution |
13:48:44 - 28-Oct-26 |
| Buy* | 28 | $95.20 | Automatic Execution |
13:48:44 - 28-Oct-26 |
| Unknown* | 70 | $95.19 | Automatic Execution |
13:48:39 - 28-Oct-26 |
| Unknown* | 100 | $95.19 | Automatic Execution |
13:48:29 - 28-Oct-26 |
| Unknown* | 200 | $95.19 | Automatic Execution |
13:48:29 - 28-Oct-26 |
| Unknown* | 100 | $95.19 | Automatic Execution |
13:48:29 - 28-Oct-26 |
| Sell* | 11 | $95.19 | Automatic Execution |
13:48:29 - 28-Oct-26 |
| Sell* | 70 | $95.18 | Automatic Execution |
13:47:42 - 28-Oct-26 |
| Buy* | 20 | $95.18 | Automatic Execution |
13:47:14 - 28-Oct-26 |
| Buy* | 50 | $95.18 | Automatic Execution |
13:47:14 - 28-Oct-26 |
| Buy* | 6 | $95.19 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Buy* | 10 | $95.165 | Automatic Execution |
13:45:53 - 28-Oct-26 |
| Buy* | 60 | $95.17 | Automatic Execution |
13:45:53 - 28-Oct-26 |
| Buy* | 1 | $95.18 | Automatic Execution |
13:45:42 - 28-Oct-26 |
| Buy* | 2 | $95.18 | Automatic Execution |
13:45:42 - 28-Oct-26 |
| Sell* | 10 | $95.17 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Sell* | 10 | $95.17 | Automatic Execution |
13:45:29 - 28-Oct-26 |
| Sell* | 10 | $95.17 | Automatic Execution |
13:45:29 - 28-Oct-26 |
| Sell* | 100 | $94.97 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 100 | $94.97 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 159 | $94.97 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 41 | $94.97 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Buy* | 50 | $94.99 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Buy* | 100 | $94.99 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Buy* | 100 | $94.99 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Sell* | 100 | $94.98 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Sell* | 100 | $94.98 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Sell* | 12 | $94.99 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Sell* | 288 | $94.99 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Sell* | 18 | $94.99 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Sell* | 61 | $95.00 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Sell* | 25 | $95.00 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Sell* | 61 | $95.00 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Sell* | 34 | $95.00 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Sell* | 25 | $95.00 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Buy* | 266 | $95.01 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Buy* | 100 | $95.01 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Buy* | 191 | $95.01 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Buy* | 177 | $95.01 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Buy* | 381 | $95.01 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Unknown* | 50 | $95.005 | Automatic Execution |
13:28:07 - 28-Oct-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
13:28:07 - 28-Oct-26 |
| Buy* | 20 | $94.99 | Automatic Execution |
13:28:07 - 28-Oct-26 |
| Buy* | 2 | $94.99 | Automatic Execution |
13:28:07 - 28-Oct-26 |
| Sell* | 50 | $94.97 | Automatic Execution |
13:27:51 - 28-Oct-26 |
| Sell* | 33 | $94.97 | Automatic Execution |
13:27:42 - 28-Oct-26 |
| Sell* | 100 | $94.97 | Automatic Execution |
13:27:42 - 28-Oct-26 |
| Sell* | 200 | $94.97 | Automatic Execution |
13:27:42 - 28-Oct-26 |
| Sell* | 67 | $94.97 | Automatic Execution |
13:27:42 - 28-Oct-26 |
| Sell* | 200 | $94.97 | Automatic Execution |
13:27:42 - 28-Oct-26 |
| Buy* | 5 | $94.97 | Automatic Execution |
13:27:41 - 28-Oct-26 |
| Buy* | 100 | $94.96 | Automatic Execution |
13:27:17 - 28-Oct-26 |
| Buy* | 100 | $94.96 | Automatic Execution |
13:27:06 - 28-Oct-26 |
| Buy* | 100 | $94.96 | Automatic Execution |
13:27:06 - 28-Oct-26 |
| Sell* | 200 | $94.96 | Automatic Execution |
13:27:06 - 28-Oct-26 |
| Sell* | 200 | $94.96 | Automatic Execution |
13:27:06 - 28-Oct-26 |
| Buy* | 100 | $94.94 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Sell* | 51 | $94.94 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Sell* | 1 | $94.94 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Sell* | 100 | $94.94 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Sell* | 100 | $94.95 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Sell* | 100 | $94.95 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Sell* | 22 | $94.95 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Sell* | 178 | $94.95 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Sell* | 200 | $94.95 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Buy* | 3 | $94.95 | Automatic Execution |
13:26:53 - 28-Oct-26 |
| Buy* | 6 | $94.94 | Automatic Execution |
13:26:34 - 28-Oct-26 |
| Buy* | 4 | $94.94 | Automatic Execution |
13:26:34 - 28-Oct-26 |
| Buy* | 6 | $94.94 | Automatic Execution |
13:26:34 - 28-Oct-26 |
| Buy* | 8 | $94.94 | Automatic Execution |
13:26:34 - 28-Oct-26 |
| Buy* | 21 | $94.93 | Automatic Execution |
13:26:29 - 28-Oct-26 |
| Buy* | 4 | $94.93 | Automatic Execution |
13:26:29 - 28-Oct-26 |
| Buy* | 5 | $94.93 | Automatic Execution |
13:26:29 - 28-Oct-26 |
| Buy* | 1 | $94.93 | Automatic Execution |
13:26:29 - 28-Oct-26 |
| Buy* | 300 | $94.925 | Automatic Execution |
13:26:28 - 28-Oct-26 |
| Buy* | 1 | $94.91 | Automatic Execution |
13:26:27 - 28-Oct-26 |
| Unknown* | 7 | $94.91 | Automatic Execution |
13:26:27 - 28-Oct-26 |
| Sell* | 200 | $94.92 | Automatic Execution |
13:26:27 - 28-Oct-26 |
| Sell* | 200 | $94.92 | Automatic Execution |
13:26:27 - 28-Oct-26 |
| Buy* | 70 | $94.92 | Automatic Execution |
13:25:48 - 28-Oct-26 |
| Buy* | 11 | $94.91 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Buy* | 2 | $94.90 | Automatic Execution |
13:25:00 - 28-Oct-26 |
| Buy* | 3 | $94.90 | Automatic Execution |
13:25:00 - 28-Oct-26 |
| Buy* | 2 | $94.90 | Automatic Execution |
13:25:00 - 28-Oct-26 |
| Buy* | 8 | $94.89 | Automatic Execution |
13:24:59 - 28-Oct-26 |
| Sell* | 100 | $94.89 | Automatic Execution |
13:24:37 - 28-Oct-26 |
| Buy* | 50 | $94.89 | Automatic Execution |
13:24:29 - 28-Oct-26 |
| Buy* | 100 | $94.90 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Buy* | 100 | $94.90 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Sell* | 76 | $94.91 | Automatic Execution |
13:24:17 - 28-Oct-26 |
| Buy* | 100 | $94.90 | Automatic Execution |
13:24:16 - 28-Oct-26 |
| Buy* | 100 | $94.90 | Automatic Execution |
13:24:16 - 28-Oct-26 |
| Buy* | 3 | $94.90 | Automatic Execution |
13:24:16 - 28-Oct-26 |
| Buy* | 3 | $94.89 | Automatic Execution |
13:24:16 - 28-Oct-26 |
| Buy* | 1 | $94.89 | Automatic Execution |
13:24:16 - 28-Oct-26 |
| Buy* | 1 | $94.89 | Automatic Execution |
13:24:16 - 28-Oct-26 |
| Buy* | 9 | $94.88 | Automatic Execution |
13:24:10 - 28-Oct-26 |
| Buy* | 32 | $94.88 | Automatic Execution |
13:24:10 - 28-Oct-26 |
| Buy* | 38 | $94.88 | Automatic Execution |
13:24:10 - 28-Oct-26 |
| Buy* | 11 | $94.88 | Automatic Execution |
13:24:10 - 28-Oct-26 |
| Unknown* | 100 | $94.87 | Automatic Execution |
13:24:04 - 28-Oct-26 |
| Sell* | 18 | $94.88 | Automatic Execution |
13:23:40 - 28-Oct-26 |
| Sell* | 194 | $94.88 | Automatic Execution |
13:23:40 - 28-Oct-26 |
| Sell* | 6 | $94.88 | Automatic Execution |
13:23:40 - 28-Oct-26 |
| Buy* | 2 | $94.88 | Automatic Execution |
13:23:00 - 28-Oct-26 |
| Buy* | 1 | $94.88 | Automatic Execution |
13:23:00 - 28-Oct-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Sell* | 89 | $94.89 | Automatic Execution |
13:22:37 - 28-Oct-26 |
| Sell* | 10 | $94.89 | Automatic Execution |
13:22:37 - 28-Oct-26 |
| Sell* | 1 | $94.89 | Automatic Execution |
13:22:37 - 28-Oct-26 |
| Buy* | 100 | $94.89 | Automatic Execution |
13:22:28 - 28-Oct-26 |
| Buy* | 100 | $94.89 | Automatic Execution |
13:22:28 - 28-Oct-26 |
| Sell* | 200 | $94.90 | Automatic Execution |
13:22:28 - 28-Oct-26 |
| Sell* | 200 | $94.91 | Automatic Execution |
13:22:08 - 28-Oct-26 |
| Sell* | 200 | $94.92 | Automatic Execution |
13:22:03 - 28-Oct-26 |
| Sell* | 9 | $94.92 | Automatic Execution |
13:21:56 - 28-Oct-26 |
| Sell* | 1 | $94.92 | Automatic Execution |
13:21:22 - 28-Oct-26 |
| Sell* | 16 | $94.91 | Automatic Execution |
13:21:22 - 28-Oct-26 |
| Sell* | 1 | $94.925 | Automatic Execution |
13:21:06 - 28-Oct-26 |
| Sell* | 31 | $94.93 | Automatic Execution |
13:20:47 - 28-Oct-26 |
| Sell* | 100 | $94.93 | Automatic Execution |
13:20:47 - 28-Oct-26 |
| Sell* | 31 | $94.93 | Automatic Execution |
13:20:47 - 28-Oct-26 |
| Sell* | 69 | $94.93 | Automatic Execution |
13:20:47 - 28-Oct-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
13:20:47 - 28-Oct-26 |
| Buy* | 50 | $94.95 | Automatic Execution |
13:20:21 - 28-Oct-26 |
| Sell* | 100 | $94.95 | Automatic Execution |
13:20:21 - 28-Oct-26 |
| Sell* | 200 | $94.95 | Automatic Execution |
13:20:21 - 28-Oct-26 |
| Sell* | 100 | $94.95 | Automatic Execution |
13:20:21 - 28-Oct-26 |
| Sell* | 200 | $94.96 | Automatic Execution |
13:20:13 - 28-Oct-26 |
| Buy* | 100 | $94.97 | Automatic Execution |
13:19:37 - 28-Oct-26 |
| Buy* | 100 | $94.97 | Automatic Execution |
13:19:37 - 28-Oct-26 |
| Buy* | 9 | $94.97 | Automatic Execution |
13:19:37 - 28-Oct-26 |
| Buy* | 91 | $94.97 | Automatic Execution |
13:19:37 - 28-Oct-26 |
| Buy* | 100 | $94.97 | Automatic Execution |
13:19:37 - 28-Oct-26 |
| Buy* | 17 | $94.97 | Automatic Execution |
13:19:37 - 28-Oct-26 |
| Buy* | 100 | $94.97 | Automatic Execution |
13:19:37 - 28-Oct-26 |
| Buy* | 4 | $94.96 | Automatic Execution |
13:19:37 - 28-Oct-26 |
| Sell* | 1 | $94.95 | Automatic Execution |
13:19:36 - 28-Oct-26 |
| Sell* | 52 | $94.95 | Automatic Execution |
13:19:36 - 28-Oct-26 |
| Sell* | 100 | $94.935 | Automatic Execution |
13:19:07 - 28-Oct-26 |
| Sell* | 100 | $94.93 | Automatic Execution |
13:19:04 - 28-Oct-26 |
| Sell* | 10 | $94.93 | Automatic Execution |
13:19:04 - 28-Oct-26 |
| Sell* | 100 | $94.93 | Automatic Execution |
13:19:04 - 28-Oct-26 |
| Sell* | 100 | $94.93 | Automatic Execution |
13:19:04 - 28-Oct-26 |
| Buy* | 1 | $94.93 | Automatic Execution |
13:17:57 - 28-Oct-26 |
| Buy* | 1 | $94.93 | Automatic Execution |
13:17:57 - 28-Oct-26 |
| Sell* | 36 | $94.97 | Automatic Execution |
13:17:49 - 28-Oct-26 |
| Sell* | 100 | $94.97 | Automatic Execution |
13:17:31 - 28-Oct-26 |
| Sell* | 100 | $94.97 | Automatic Execution |
13:17:31 - 28-Oct-26 |
| Sell* | 100 | $94.97 | Automatic Execution |
13:17:31 - 28-Oct-26 |
| Unknown* | 100 | $94.97 | Automatic Execution |
13:17:23 - 28-Oct-26 |
| Buy* | 70 | $94.99 | Automatic Execution |
13:17:00 - 28-Oct-26 |
| Sell* | 50 | $94.97 | Automatic Execution |
13:16:47 - 28-Oct-26 |
| Sell* | 100 | $94.97 | Automatic Execution |
13:16:27 - 28-Oct-26 |
| Sell* | 100 | $94.97 | Automatic Execution |
13:16:27 - 28-Oct-26 |
| Sell* | 100 | $94.97 | Automatic Execution |
13:16:27 - 28-Oct-26 |
| Buy* | 15 | $94.98 | Automatic Execution |
13:16:19 - 28-Oct-26 |
| Buy* | 22 | $94.97 | Automatic Execution |
13:16:17 - 28-Oct-26 |
| Buy* | 22 | $94.96 | Automatic Execution |
13:16:14 - 28-Oct-26 |
| Buy* | 11 | $94.96 | Automatic Execution |
13:16:14 - 28-Oct-26 |
| Buy* | 17 | $94.96 | Automatic Execution |
13:16:14 - 28-Oct-26 |
| Buy* | 7 | $94.96 | Automatic Execution |
13:16:14 - 28-Oct-26 |
| Unknown* | 100 | $94.955 | Automatic Execution |
13:16:13 - 28-Oct-26 |
| Buy* | 24 | $94.95 | Automatic Execution |
13:16:13 - 28-Oct-26 |
| Buy* | 70 | $94.94 | Automatic Execution |
13:16:13 - 28-Oct-26 |
| Buy* | 50 | $94.94 | Automatic Execution |
13:16:13 - 28-Oct-26 |
| Buy* | 60 | $94.94 | Automatic Execution |
13:16:13 - 28-Oct-26 |
| Buy* | 10 | $94.94 | Automatic Execution |
13:16:13 - 28-Oct-26 |
| Buy* | 25 | $94.94 | Automatic Execution |
13:16:13 - 28-Oct-26 |
| Buy* | 28 | $94.94 | Automatic Execution |
13:16:13 - 28-Oct-26 |
| Buy* | 10 | $94.93 | Automatic Execution |
13:16:13 - 28-Oct-26 |
| Sell* | 60 | $94.92 | Automatic Execution |
13:15:58 - 28-Oct-26 |
| Buy* | 11 | $94.93 | Automatic Execution |
13:15:51 - 28-Oct-26 |
| Buy* | 24 | $94.93 | Automatic Execution |
13:15:51 - 28-Oct-26 |
| Buy* | 5 | $94.93 | Automatic Execution |
13:15:51 - 28-Oct-26 |
| Sell* | 53 | $94.93 | Automatic Execution |
13:15:34 - 28-Oct-26 |
| Sell* | 36 | $94.93 | Automatic Execution |
13:15:34 - 28-Oct-26 |
| Buy* | 4 | $94.94 | Automatic Execution |
13:15:29 - 28-Oct-26 |
| Sell* | 100 | $95.04 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Buy* | 1 | $95.04 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Buy* | 1 | $95.03 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 10 | $95.02 | Automatic Execution |
12:56:23 - 28-Oct-26 |
| Sell* | 50 | $95.03 | Automatic Execution |
12:56:22 - 28-Oct-26 |
| Unknown* | 10 | $95.02 | Automatic Execution |
12:55:36 - 28-Oct-26 |
| Buy* | 100 | $95.08 | Automatic Execution |
12:55:13 - 28-Oct-26 |
| Buy* | 100 | $95.08 | Automatic Execution |
12:55:13 - 28-Oct-26 |
| Buy* | 150 | $95.08 | Automatic Execution |
12:55:13 - 28-Oct-26 |
| Sell* | 70 | $95.12 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Unknown* | 150 | $95.12 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Buy* | 100 | $95.12 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Buy* | 150 | $95.12 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Buy* | 300 | $95.12 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Buy* | 150 | $95.125 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Buy* | 150 | $95.125 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Sell* | 25 | $95.12 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Sell* | 48 | $95.12 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Buy* | 7 | $95.14 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Buy* | 10 | $95.14 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Sell* | 25 | $95.12 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Buy* | 25 | $95.14 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Buy* | 50 | $95.14 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Buy* | 1 | $95.14 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Buy* | 19 | $95.14 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Buy* | 170 | $95.13 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Buy* | 100 | $95.13 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Buy* | 100 | $95.13 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Sell* | 25 | $95.12 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Sell* | 25 | $95.13 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Sell* | 100 | $95.13 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Sell* | 25 | $95.13 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Sell* | 16 | $95.14 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Buy* | 13 | $95.15 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Buy* | 100 | $95.15 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Buy* | 10 | $95.15 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Buy* | 13 | $95.15 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Buy* | 3 | $95.12 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Unknown* | 100 | $95.10 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Buy* | 100 | $95.10 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Buy* | 150 | $95.10 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Buy* | 100 | $95.07 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 10 | $95.01 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 7 | $95.04 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $95.03 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 50 | $95.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 54 | $95.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $95.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $95.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $95.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 9 | $95.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $95.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $95.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $95.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $95.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $95.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $95.01 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $95.01 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $95.01 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $95.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 91 | $95.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 13 | $95.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 91 | $94.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $95.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $95.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $94.975 | Automatic Execution |
12:53:55 - 28-Oct-26 |
| Buy* | 9 | $94.98 | Automatic Execution |
12:53:41 - 28-Oct-26 |
| Buy* | 11 | $94.97 | Automatic Execution |
12:53:41 - 28-Oct-26 |
| Buy* | 1 | $94.955 | Automatic Execution |
12:53:19 - 28-Oct-26 |
| Buy* | 10 | $94.95 | Automatic Execution |
12:53:17 - 28-Oct-26 |
| Buy* | 100 | $94.95 | Automatic Execution |
12:53:17 - 28-Oct-26 |
| Buy* | 5 | $94.95 | Automatic Execution |
12:53:11 - 28-Oct-26 |
| Buy* | 100 | $94.95 | Automatic Execution |
12:53:07 - 28-Oct-26 |
| Sell* | 100 | $94.95 | Automatic Execution |
12:53:07 - 28-Oct-26 |
| Buy* | 100 | $94.955 | Automatic Execution |
12:53:00 - 28-Oct-26 |
| Buy* | 100 | $94.95 | Automatic Execution |
12:53:00 - 28-Oct-26 |
| Sell* | 100 | $94.95 | Automatic Execution |
12:53:00 - 28-Oct-26 |
| Sell* | 100 | $94.95 | Automatic Execution |
12:53:00 - 28-Oct-26 |
| Sell* | 11 | $94.95 | Automatic Execution |
12:53:00 - 28-Oct-26 |
| Sell* | 89 | $94.95 | Automatic Execution |
12:53:00 - 28-Oct-26 |
| Sell* | 10 | $94.95 | Automatic Execution |
12:53:00 - 28-Oct-26 |
| Unknown* | 100 | $94.955 | Automatic Execution |
12:53:00 - 28-Oct-26 |
| Sell* | 11 | $94.95 | Automatic Execution |
12:53:00 - 28-Oct-26 |
| Unknown* | 100 | $94.955 | Automatic Execution |
12:53:00 - 28-Oct-26 |
| Buy* | 10 | $94.96 | Automatic Execution |
12:52:53 - 28-Oct-26 |
| Buy* | 2 | $94.96 | Automatic Execution |
12:52:53 - 28-Oct-26 |
| Buy* | 1 | $94.97 | Automatic Execution |
12:52:41 - 28-Oct-26 |
| Buy* | 3 | $94.96 | Automatic Execution |
12:52:35 - 28-Oct-26 |
| Buy* | 11 | $94.96 | Automatic Execution |
12:52:35 - 28-Oct-26 |
| Buy* | 4 | $94.96 | Automatic Execution |
12:52:35 - 28-Oct-26 |
| Buy* | 13 | $94.95 | Automatic Execution |
12:52:28 - 28-Oct-26 |
| Buy* | 9 | $94.94 | Automatic Execution |
12:52:26 - 28-Oct-26 |
| Buy* | 1 | $94.94 | Automatic Execution |
12:52:26 - 28-Oct-26 |
| Buy* | 100 | $94.93 | Automatic Execution |
12:51:58 - 28-Oct-26 |
| Buy* | 100 | $94.93 | Automatic Execution |
12:51:58 - 28-Oct-26 |
| Buy* | 4 | $94.93 | Automatic Execution |
12:51:58 - 28-Oct-26 |
| Buy* | 20 | $94.93 | Automatic Execution |
12:51:58 - 28-Oct-26 |
| Buy* | 100 | $94.92 | Automatic Execution |
12:51:56 - 28-Oct-26 |
| Sell* | 11 | $94.90 | Automatic Execution |
12:51:20 - 28-Oct-26 |
| Sell* | 10 | $94.90 | Automatic Execution |
12:51:20 - 28-Oct-26 |
| Sell* | 10 | $94.91 | Automatic Execution |
12:51:12 - 28-Oct-26 |
| Sell* | 22 | $94.92 | Automatic Execution |
12:51:06 - 28-Oct-26 |
| Sell* | 10 | $94.93 | Automatic Execution |
12:51:01 - 28-Oct-26 |
| Buy* | 100 | $94.93 | Automatic Execution |
12:50:59 - 28-Oct-26 |
| Buy* | 100 | $94.93 | Automatic Execution |
12:50:59 - 28-Oct-26 |
| Sell* | 179 | $94.90 | Automatic Execution |
12:50:52 - 28-Oct-26 |
| Sell* | 100 | $94.90 | Automatic Execution |
12:50:52 - 28-Oct-26 |
| Sell* | 10 | $94.90 | Automatic Execution |
12:50:52 - 28-Oct-26 |
| Sell* | 100 | $94.90 | Automatic Execution |
12:50:52 - 28-Oct-26 |
| Sell* | 321 | $94.90 | Automatic Execution |
12:50:52 - 28-Oct-26 |
| Sell* | 100 | $94.90 | Automatic Execution |
12:50:52 - 28-Oct-26 |
| Sell* | 28 | $94.90 | Automatic Execution |
12:50:52 - 28-Oct-26 |
| Sell* | 10 | $94.91 | Automatic Execution |
12:50:41 - 28-Oct-26 |
| Sell* | 15 | $94.91 | Automatic Execution |
12:50:41 - 28-Oct-26 |
| Sell* | 18 | $94.91 | Automatic Execution |
12:50:41 - 28-Oct-26 |
| Sell* | 3 | $94.91 | Automatic Execution |
12:50:41 - 28-Oct-26 |
| Sell* | 5 | $94.91 | Automatic Execution |
12:50:41 - 28-Oct-26 |
| Buy* | 100 | $94.90 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Buy* | 2 | $94.90 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Unknown* | 100 | $94.88 | Automatic Execution |
12:50:29 - 28-Oct-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
12:50:29 - 28-Oct-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
12:50:29 - 28-Oct-26 |
| Sell* | 10 | $94.88 | Automatic Execution |
12:50:29 - 28-Oct-26 |
| Unknown* | 50 | $94.89 | Automatic Execution |
12:50:29 - 28-Oct-26 |
| Sell* | 50 | $94.89 | Automatic Execution |
12:50:29 - 28-Oct-26 |
| Sell* | 23 | $94.89 | Automatic Execution |
12:50:29 - 28-Oct-26 |
| Sell* | 100 | $94.895 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Sell* | 37 | $94.91 | Automatic Execution |
12:50:03 - 28-Oct-26 |
| Sell* | 100 | $94.915 | Automatic Execution |
12:50:03 - 28-Oct-26 |
| Sell* | 100 | $94.915 | Automatic Execution |
12:50:03 - 28-Oct-26 |
| Buy* | 2 | $94.91 | Automatic Execution |
12:50:03 - 28-Oct-26 |
| Buy* | 31 | $94.91 | Automatic Execution |
12:50:03 - 28-Oct-26 |
| Buy* | 1 | $94.91 | Automatic Execution |
12:50:03 - 28-Oct-26 |
| Buy* | 100 | $94.91 | Automatic Execution |
12:50:03 - 28-Oct-26 |
| Buy* | 100 | $94.91 | Automatic Execution |
12:50:03 - 28-Oct-26 |
| Sell* | 25 | $94.89 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 10 | $94.90 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Sell* | 1 | $94.90 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Sell* | 28 | $94.90 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Sell* | 19 | $94.90 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Unknown* | 100 | $94.905 | Automatic Execution |
12:48:40 - 28-Oct-26 |
| Buy* | 15 | $94.91 | Automatic Execution |
12:48:35 - 28-Oct-26 |
| Buy* | 53 | $94.91 | Automatic Execution |
12:48:35 - 28-Oct-26 |
| Buy* | 5 | $94.91 | Automatic Execution |
12:48:35 - 28-Oct-26 |
| Buy* | 1 | $94.91 | Automatic Execution |
12:48:31 - 28-Oct-26 |
| Buy* | 1 | $94.90 | Automatic Execution |
12:48:22 - 28-Oct-26 |
| Sell* | 70 | $94.88 | Automatic Execution |
12:48:08 - 28-Oct-26 |
| Sell* | 10 | $94.89 | Automatic Execution |
12:48:04 - 28-Oct-26 |
| Sell* | 30 | $94.89 | Automatic Execution |
12:48:04 - 28-Oct-26 |
| Buy* | 5 | $94.90 | Automatic Execution |
12:47:58 - 28-Oct-26 |
| Sell* | 33 | $94.89 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 28 | $94.88 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 28 | $94.89 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 20 | $94.89 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 10 | $94.90 | Automatic Execution |
12:47:31 - 28-Oct-26 |
| Sell* | 1 | $94.90 | Automatic Execution |
12:47:31 - 28-Oct-26 |
| Buy* | 1 | $94.90 | Automatic Execution |
12:47:15 - 28-Oct-26 |
| Buy* | 100 | $94.90 | Automatic Execution |
12:47:15 - 28-Oct-26 |
| Sell* | 100 | $94.90 | Automatic Execution |
12:47:15 - 28-Oct-26 |
| Sell* | 100 | $94.895 | Automatic Execution |
12:47:15 - 28-Oct-26 |
| Sell* | 100 | $94.895 | Automatic Execution |
12:47:15 - 28-Oct-26 |
| Buy* | 100 | $94.89 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 19 | $94.88 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 1 | $94.88 | Automatic Execution |
12:47:11 - 28-Oct-26 |
| Buy* | 100 | $94.87 | Automatic Execution |
12:47:05 - 28-Oct-26 |
| Buy* | 4 | $94.87 | Automatic Execution |
12:47:05 - 28-Oct-26 |
| Buy* | 70 | $94.87 | Automatic Execution |
12:47:05 - 28-Oct-26 |
| Buy* | 1 | $94.87 | Automatic Execution |
12:47:05 - 28-Oct-26 |
| Buy* | 100 | $94.87 | Automatic Execution |
12:47:05 - 28-Oct-26 |
| Buy* | 2 | $94.87 | Automatic Execution |
12:47:05 - 28-Oct-26 |
| Buy* | 5 | $94.87 | Automatic Execution |
12:47:05 - 28-Oct-26 |
| Buy* | 20 | $94.86 | Automatic Execution |
12:46:32 - 28-Oct-26 |
| Buy* | 100 | $94.86 | Automatic Execution |
12:46:32 - 28-Oct-26 |
| Sell* | 5 | $94.85 | Automatic Execution |
12:46:29 - 28-Oct-26 |
| Sell* | 30 | $94.86 | Automatic Execution |
12:46:16 - 28-Oct-26 |
| Buy* | 20 | $94.86 | Automatic Execution |
12:46:10 - 28-Oct-26 |
| Buy* | 200 | $94.86 | Automatic Execution |
12:46:09 - 28-Oct-26 |
| Sell* | 34 | $94.84 | Automatic Execution |
12:45:39 - 28-Oct-26 |
| Sell* | 3 | $94.88 | Automatic Execution |
12:27:59 - 28-Oct-26 |
| Buy* | 10 | $94.89 | Automatic Execution |
12:27:50 - 28-Oct-26 |
| Buy* | 10 | $94.89 | Automatic Execution |
12:27:50 - 28-Oct-26 |
| Sell* | 10 | $94.89 | Automatic Execution |
12:27:50 - 28-Oct-26 |
| Sell* | 36 | $94.89 | Automatic Execution |
12:27:50 - 28-Oct-26 |
| Buy* | 6 | $94.89 | Automatic Execution |
12:27:46 - 28-Oct-26 |
| Buy* | 18 | $94.88 | Automatic Execution |
12:27:43 - 28-Oct-26 |
| Buy* | 50 | $94.88 | Automatic Execution |
12:27:32 - 28-Oct-26 |
| Sell* | 4 | $94.87 | Automatic Execution |
12:27:32 - 28-Oct-26 |
| Sell* | 10 | $94.85 | Automatic Execution |
12:27:21 - 28-Oct-26 |
| Sell* | 10 | $94.86 | Automatic Execution |
12:27:07 - 28-Oct-26 |
| Sell* | 17 | $94.86 | Automatic Execution |
12:27:07 - 28-Oct-26 |
| Unknown* | 3 | $94.87 | Automatic Execution |
12:26:29 - 28-Oct-26 |
| Buy* | 38 | $94.83 | Automatic Execution |
12:26:23 - 28-Oct-26 |
| Buy* | 11 | $94.83 | Automatic Execution |
12:26:23 - 28-Oct-26 |
| Buy* | 7 | $94.83 | Automatic Execution |
12:26:23 - 28-Oct-26 |
| Buy* | 70 | $94.83 | Automatic Execution |
12:26:23 - 28-Oct-26 |
| Unknown* | 60 | $94.82 | Automatic Execution |
12:26:23 - 28-Oct-26 |
| Unknown* | 100 | $94.82 | Automatic Execution |
12:26:23 - 28-Oct-26 |
| Sell* | 19 | $94.82 | Automatic Execution |
12:26:23 - 28-Oct-26 |
| Sell* | 6 | $94.82 | Automatic Execution |
12:26:23 - 28-Oct-26 |
| Sell* | 1 | $94.80 | Automatic Execution |
12:25:45 - 28-Oct-26 |
| Sell* | 50 | $94.815 | Automatic Execution |
12:25:27 - 28-Oct-26 |
| Sell* | 100 | $94.815 | Automatic Execution |
12:25:27 - 28-Oct-26 |
| Sell* | 34 | $94.83 | Automatic Execution |
12:25:11 - 28-Oct-26 |
| Sell* | 90 | $94.83 | Automatic Execution |
12:25:05 - 28-Oct-26 |
| Unknown* | 164 | $94.815 | Automatic Execution |
12:24:52 - 28-Oct-26 |
| Buy* | 60 | $94.81 | Automatic Execution |
12:24:52 - 28-Oct-26 |
| Buy* | 40 | $94.81 | Automatic Execution |
12:24:52 - 28-Oct-26 |
| Buy* | 3 | $94.80 | Automatic Execution |
12:24:52 - 28-Oct-26 |
| Buy* | 81 | $94.80 | Automatic Execution |
12:24:52 - 28-Oct-26 |
| Sell* | 1 | $94.785 | Automatic Execution |
12:24:48 - 28-Oct-26 |
| Buy* | 1 | $94.81 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 20 | $94.81 | Automatic Execution |
12:24:09 - 28-Oct-26 |
| Sell* | 3 | $94.82 | Automatic Execution |
12:24:09 - 28-Oct-26 |
| Sell* | 100 | $94.83 | Automatic Execution |
12:23:58 - 28-Oct-26 |
| Sell* | 100 | $94.83 | Automatic Execution |
12:23:55 - 28-Oct-26 |
| Sell* | 29 | $94.85 | Automatic Execution |
12:23:46 - 28-Oct-26 |
| Sell* | 100 | $94.85 | Automatic Execution |
12:23:46 - 28-Oct-26 |
| Sell* | 10 | $94.86 | Automatic Execution |
12:23:45 - 28-Oct-26 |
| Sell* | 36 | $94.86 | Automatic Execution |
12:23:45 - 28-Oct-26 |
| Unknown* | 66 | $94.86 | Automatic Execution |
12:23:17 - 28-Oct-26 |
| Buy* | 30 | $94.85 | Automatic Execution |
12:23:03 - 28-Oct-26 |
| Buy* | 30 | $94.85 | Automatic Execution |
12:23:03 - 28-Oct-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
12:23:03 - 28-Oct-26 |
| Buy* | 100 | $94.85 | Automatic Execution |
12:23:03 - 28-Oct-26 |
| Buy* | 100 | $94.84 | Automatic Execution |
12:23:03 - 28-Oct-26 |
| Buy* | 327 | $94.84 | Automatic Execution |
12:23:03 - 28-Oct-26 |
| Sell* | 36 | $94.84 | Automatic Execution |
12:22:55 - 28-Oct-26 |
| Sell* | 29 | $94.84 | Automatic Execution |
12:22:55 - 28-Oct-26 |
| Sell* | 10 | $94.87 | Automatic Execution |
12:22:28 - 28-Oct-26 |
| Sell* | 1 | $94.88 | Automatic Execution |
12:22:20 - 28-Oct-26 |
| Sell* | 27 | $94.89 | Automatic Execution |
12:22:08 - 28-Oct-26 |
| Unknown* | 29 | $94.90 | Automatic Execution |
12:22:08 - 28-Oct-26 |
| Sell* | 31 | $94.89 | Automatic Execution |
12:22:08 - 28-Oct-26 |
| Sell* | 73 | $94.89 | Automatic Execution |
12:22:08 - 28-Oct-26 |
| Sell* | 27 | $94.89 | Automatic Execution |
12:22:08 - 28-Oct-26 |
| Sell* | 100 | $94.895 | Automatic Execution |
12:22:08 - 28-Oct-26 |
| Buy* | 40 | $94.91 | Automatic Execution |
12:22:08 - 28-Oct-26 |
| Buy* | 20 | $94.91 | Automatic Execution |
12:22:08 - 28-Oct-26 |
| Buy* | 60 | $94.895 | Automatic Execution |
12:22:08 - 28-Oct-26 |
| Buy* | 100 | $94.895 | Automatic Execution |
12:22:08 - 28-Oct-26 |
| Sell* | 5 | $94.88 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Unknown* | 25 | $94.89 | Automatic Execution |
12:21:54 - 28-Oct-26 |
| Sell* | 100 | $94.89 | Automatic Execution |
12:21:54 - 28-Oct-26 |
| Sell* | 10 | $94.91 | Automatic Execution |
12:21:53 - 28-Oct-26 |
| Sell* | 10 | $94.91 | Automatic Execution |
12:21:53 - 28-Oct-26 |
| Buy* | 1 | $94.92 | Automatic Execution |
12:21:47 - 28-Oct-26 |
| Sell* | 50 | $94.92 | Automatic Execution |
12:21:41 - 28-Oct-26 |
| Sell* | 5 | $94.92 | Automatic Execution |
12:21:41 - 28-Oct-26 |
| Sell* | 40 | $94.92 | Automatic Execution |
12:21:41 - 28-Oct-26 |
| Buy* | 1 | $94.92 | Automatic Execution |
12:21:41 - 28-Oct-26 |
| Buy* | 3 | $94.92 | Automatic Execution |
12:21:41 - 28-Oct-26 |
| Buy* | 19 | $94.92 | Automatic Execution |
12:21:41 - 28-Oct-26 |
| Unknown* | 50 | $94.90 | Automatic Execution |
12:20:58 - 28-Oct-26 |
| Unknown* | 50 | $94.90 | Automatic Execution |
12:20:58 - 28-Oct-26 |
| Sell* | 35 | $94.90 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Buy* | 1 | $94.89 | Automatic Execution |
12:20:47 - 28-Oct-26 |
| Buy* | 100 | $94.86 | Automatic Execution |
12:20:23 - 28-Oct-26 |
| Sell* | 1 | $94.85 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Sell* | 1 | $94.85 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Sell* | 28 | $94.85 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Sell* | 34 | $94.86 | Automatic Execution |
12:20:01 - 28-Oct-26 |
| Sell* | 11 | $94.86 | Automatic Execution |
12:20:01 - 28-Oct-26 |
| Sell* | 53 | $94.87 | Automatic Execution |
12:20:01 - 28-Oct-26 |
| Sell* | 100 | $94.87 | Automatic Execution |
12:20:01 - 28-Oct-26 |
| Sell* | 10 | $94.87 | Automatic Execution |
12:20:01 - 28-Oct-26 |
| Sell* | 100 | $94.87 | Automatic Execution |
12:20:01 - 28-Oct-26 |
| Sell* | 100 | $94.87 | Automatic Execution |
12:19:56 - 28-Oct-26 |
| Sell* | 100 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 100 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 31 | $94.895 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 25 | $94.90 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 25 | $94.90 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 10 | $94.90 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Unknown* | 100 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 53 | $94.90 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 50 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 100 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 18 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 100 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 100 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 100 | $94.885 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 25 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 75 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 22 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 200 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 100 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 100 | $94.885 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 1 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 100 | $94.885 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 24 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 25 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 100 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 35 | $94.90 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Sell* | 150 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Sell* | 134 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 33 | $94.90 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Unknown* | 33 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 25 | $94.90 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 50 | $94.90 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Unknown* | 50 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Unknown* | 25 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 62 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 38 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 100 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 100 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 100 | $94.885 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 100 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 100 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Sell* | 100 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Sell* | 100 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 60 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 40 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 60 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 40 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 33 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 100 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 100 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 38 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 1 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 36 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 27 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 15 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 102 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 323 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 100 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 75 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 25 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Sell* | 33 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Sell* | 50 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 40 | $94.90 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 53 | $94.90 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Unknown* | 60 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Sell* | 47 | $94.885 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Sell* | 53 | $94.885 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 5 | $94.90 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 25 | $94.90 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 5 | $94.90 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 2 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 53 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 10 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 25 | $94.885 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 50 | $94.885 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 50 | $94.885 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 65 | $94.885 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 40 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Unknown* | 60 | $94.88 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 50 | $94.885 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 50 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 50 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Sell* | 5 | $94.88 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 100 | $94.90 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 6 | $94.90 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 41 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 5 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 13 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 25 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 4 | $94.89 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Sell* | 100 | $94.865 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Sell* | 100 | $94.86 | Automatic Execution |
12:19:40 - 28-Oct-26 |
| Sell* | 100 | $94.86 | Automatic Execution |
12:19:40 - 28-Oct-26 |
| Sell* | 13 | $94.86 | Automatic Execution |
12:19:32 - 28-Oct-26 |
| Sell* | 100 | $94.86 | Automatic Execution |
12:19:32 - 28-Oct-26 |
| Buy* | 10 | $94.85 | Automatic Execution |
12:19:26 - 28-Oct-26 |
| Buy* | 15 | $94.83 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Buy* | 15 | $94.83 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Buy* | 1 | $94.83 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Buy* | 1 | $94.83 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Buy* | 300 | $94.83 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Buy* | 2 | $94.83 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Buy* | 6 | $94.83 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Buy* | 10 | $94.83 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Buy* | 43 | $94.83 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Sell* | 100 | $94.81 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Buy* | 11 | $94.82 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Buy* | 100 | $94.82 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Buy* | 1 | $94.82 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Buy* | 50 | $94.82 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Unknown* | 7 | $94.82 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Unknown* | 7 | $94.82 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Unknown* | 7 | $94.82 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Sell* | 7 | $94.82 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Sell* | 6 | $94.82 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Sell* | 1 | $94.82 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Buy* | 7 | $94.825 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Sell* | 50 | $94.82 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Sell* | 1 | $94.82 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Buy* | 7 | $94.825 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Buy* | 7 | $94.825 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Buy* | 1 | $94.83 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Buy* | 38 | $94.83 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Buy* | 100 | $94.83 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Buy* | 25 | $94.84 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Buy* | 74 | $94.84 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Buy* | 100 | $94.83 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Buy* | 2 | $94.83 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Buy* | 12 | $94.84 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Sell* | 82 | $94.80 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Buy* | 149 | $94.81 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Sell* | 150 | $94.80 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Buy* | 14 | $94.84 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Buy* | 25 | $94.83 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Buy* | 100 | $94.83 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Buy* | 150 | $94.82 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Buy* | 2 | $94.82 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Buy* | 300 | $94.81 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Unknown* | 300 | $94.80 | Automatic Execution |
12:19:16 - 28-Oct-26 |
| Unknown* | 100 | $94.80 | Automatic Execution |
12:19:12 - 28-Oct-26 |
| Unknown* | 100 | $94.80 | Automatic Execution |
12:19:12 - 28-Oct-26 |
| Buy* | 1 | $94.81 | Automatic Execution |
12:19:10 - 28-Oct-26 |
| Buy* | 14 | $94.81 | Automatic Execution |
12:19:10 - 28-Oct-26 |
| Buy* | 1 | $94.81 | Automatic Execution |
12:19:10 - 28-Oct-26 |
| Buy* | 14 | $94.81 | Automatic Execution |
12:19:10 - 28-Oct-26 |
| Buy* | 1 | $94.81 | Automatic Execution |
12:19:10 - 28-Oct-26 |
| Sell* | 88 | $94.83 | Automatic Execution |
12:18:49 - 28-Oct-26 |
| Sell* | 12 | $94.85 | Automatic Execution |
12:18:39 - 28-Oct-26 |
| Sell* | 100 | $94.86 | Automatic Execution |
12:18:38 - 28-Oct-26 |
| Buy* | 1 | $94.87 | Automatic Execution |
12:18:37 - 28-Oct-26 |
| Buy* | 50 | $94.865 | Automatic Execution |
12:18:37 - 28-Oct-26 |
| Sell* | 33 | $94.88 | Automatic Execution |
12:18:37 - 28-Oct-26 |
| Sell* | 60 | $94.87 | Automatic Execution |
12:18:27 - 28-Oct-26 |
| Sell* | 50 | $94.87 | Automatic Execution |
12:18:27 - 28-Oct-26 |
| Sell* | 11 | $94.87 | Automatic Execution |
12:17:58 - 28-Oct-26 |
| Unknown* | 11 | $94.87 | Automatic Execution |
12:17:57 - 28-Oct-26 |
| Unknown* | 70 | $94.87 | Automatic Execution |
12:17:54 - 28-Oct-26 |
| Unknown* | 10 | $94.87 | Automatic Execution |
12:17:54 - 28-Oct-26 |
| Sell* | 10 | $94.87 | Automatic Execution |
12:17:54 - 28-Oct-26 |
| Sell* | 10 | $94.87 | Automatic Execution |
12:17:54 - 28-Oct-26 |
| Sell* | 10 | $94.87 | Automatic Execution |
12:17:54 - 28-Oct-26 |
| Sell* | 29 | $94.87 | Automatic Execution |
12:17:54 - 28-Oct-26 |
| Buy* | 11 | $94.91 | Automatic Execution |
12:17:34 - 28-Oct-26 |
| Buy* | 1 | $94.92 | Automatic Execution |
12:17:34 - 28-Oct-26 |
| Buy* | 1 | $94.91 | Automatic Execution |
12:17:32 - 28-Oct-26 |
| Sell* | 49 | $94.91 | Automatic Execution |
12:17:29 - 28-Oct-26 |
| Sell* | 18 | $94.91 | Automatic Execution |
12:17:29 - 28-Oct-26 |
| Sell* | 100 | $94.92 | Automatic Execution |
12:17:29 - 28-Oct-26 |
| Sell* | 100 | $94.92 | Automatic Execution |
12:17:29 - 28-Oct-26 |
| Sell* | 100 | $94.92 | Automatic Execution |
12:17:29 - 28-Oct-26 |
| Sell* | 25 | $94.92 | Automatic Execution |
12:17:29 - 28-Oct-26 |
| Buy* | 12 | $94.94 | Automatic Execution |
12:17:18 - 28-Oct-26 |
| Buy* | 6 | $94.94 | Automatic Execution |
12:17:18 - 28-Oct-26 |
| Buy* | 4 | $94.94 | Automatic Execution |
12:17:18 - 28-Oct-26 |
| Buy* | 12 | $94.93 | Automatic Execution |
12:17:18 - 28-Oct-26 |
| Buy* | 12 | $94.93 | Automatic Execution |
12:17:18 - 28-Oct-26 |
| Buy* | 1 | $94.93 | Automatic Execution |
12:17:18 - 28-Oct-26 |
| Buy* | 1 | $94.91 | Automatic Execution |
12:17:17 - 28-Oct-26 |
| Buy* | 3 | $94.91 | Automatic Execution |
12:17:17 - 28-Oct-26 |
| Buy* | 4 | $94.91 | Automatic Execution |
12:17:17 - 28-Oct-26 |
| Buy* | 52 | $94.91 | Automatic Execution |
12:17:17 - 28-Oct-26 |
| Buy* | 1 | $94.895 | Automatic Execution |
12:17:05 - 28-Oct-26 |
| Buy* | 2 | $94.88 | Automatic Execution |
12:17:01 - 28-Oct-26 |
| Buy* | 70 | $94.87 | Automatic Execution |
12:16:56 - 28-Oct-26 |
| Sell* | 10 | $94.87 | Automatic Execution |
12:16:53 - 28-Oct-26 |
| Buy* | 1 | $94.89 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Buy* | 2 | $94.91 | Automatic Execution |
12:16:38 - 28-Oct-26 |
| Sell* | 10 | $94.93 | Automatic Execution |
12:16:29 - 28-Oct-26 |
| Sell* | 50 | $94.94 | Automatic Execution |
12:16:29 - 28-Oct-26 |
| Unknown* | 100 | $94.95 | Automatic Execution |
12:16:27 - 28-Oct-26 |
| Unknown* | 100 | $94.95 | Automatic Execution |
12:16:27 - 28-Oct-26 |
| Unknown* | 100 | $94.95 | Automatic Execution |
12:16:27 - 28-Oct-26 |
| Sell* | 11 | $94.95 | Automatic Execution |
12:16:27 - 28-Oct-26 |
| Sell* | 36 | $94.95 | Automatic Execution |
12:16:27 - 28-Oct-26 |
| Buy* | 100 | $94.96 | Automatic Execution |
12:16:12 - 28-Oct-26 |
| Buy* | 100 | $94.96 | Automatic Execution |
12:16:12 - 28-Oct-26 |
| Sell* | 7 | $94.97 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Sell* | 11 | $94.98 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Buy* | 18 | $94.99 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Buy* | 200 | $94.99 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Buy* | 25 | $94.99 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Buy* | 54 | $94.99 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Buy* | 58 | $94.98 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Buy* | 25 | $94.98 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Buy* | 18 | $94.98 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Buy* | 47 | $94.96 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Buy* | 100 | $94.96 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Buy* | 25 | $94.96 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Buy* | 100 | $94.96 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Buy* | 100 | $94.96 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Buy* | 100 | $94.96 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Buy* | 18 | $94.96 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Buy* | 100 | $94.95 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Sell* | 10 | $94.96 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Buy* | 100 | $94.975 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Buy* | 100 | $94.975 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Sell* | 10 | $94.97 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Sell* | 25 | $94.97 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Sell* | 14 | $94.97 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Sell* | 12 | $94.97 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Sell* | 100 | $94.99 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Sell* | 100 | $94.99 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Sell* | 100 | $94.99 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Sell* | 12 | $94.99 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Buy* | 2 | $95.00 | Automatic Execution |
12:15:47 - 28-Oct-26 |
| Sell* | 11 | $95.00 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Sell* | 100 | $95.01 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Sell* | 100 | $95.01 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Sell* | 100 | $95.01 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Sell* | 29 | $95.02 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Sell* | 10 | $95.02 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Sell* | 29 | $95.03 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Sell* | 71 | $95.03 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 30 | $94.89 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Sell* | 16 | $94.93 | Automatic Execution |
11:55:42 - 28-Oct-26 |
| Buy* | 8 | $94.94 | Automatic Execution |
11:55:33 - 28-Oct-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
11:55:33 - 28-Oct-26 |
| Sell* | 12 | $94.93 | Automatic Execution |
11:55:33 - 28-Oct-26 |
| Sell* | 53 | $94.93 | Automatic Execution |
11:55:27 - 28-Oct-26 |
| Sell* | 100 | $94.93 | Automatic Execution |
11:55:27 - 28-Oct-26 |
| Sell* | 18 | $94.92 | Automatic Execution |
11:55:27 - 28-Oct-26 |
| Sell* | 20 | $94.92 | Automatic Execution |
11:55:27 - 28-Oct-26 |
| Sell* | 34 | $94.92 | Automatic Execution |
11:55:27 - 28-Oct-26 |
| Sell* | 14 | $94.92 | Automatic Execution |
11:55:27 - 28-Oct-26 |
| Sell* | 7 | $94.93 | Automatic Execution |
11:55:27 - 28-Oct-26 |
| Sell* | 93 | $94.93 | Automatic Execution |
11:55:27 - 28-Oct-26 |
| Unknown* | 100 | $94.94 | Automatic Execution |
11:55:26 - 28-Oct-26 |
| Unknown* | 100 | $94.94 | Automatic Execution |
11:55:26 - 28-Oct-26 |
| Sell* | 20 | $94.93 | Automatic Execution |
11:55:26 - 28-Oct-26 |
| Sell* | 13 | $94.93 | Automatic Execution |
11:55:26 - 28-Oct-26 |
| Sell* | 25 | $94.93 | Automatic Execution |
11:55:26 - 28-Oct-26 |
| Sell* | 14 | $94.93 | Automatic Execution |
11:55:26 - 28-Oct-26 |
| Sell* | 25 | $94.93 | Automatic Execution |
11:55:26 - 28-Oct-26 |
| Sell* | 20 | $94.94 | Automatic Execution |
11:55:26 - 28-Oct-26 |
| Sell* | 5 | $94.95 | Automatic Execution |
11:55:26 - 28-Oct-26 |
| Buy* | 13 | $94.97 | Automatic Execution |
11:55:26 - 28-Oct-26 |
| Sell* | 34 | $94.96 | Automatic Execution |
11:55:26 - 28-Oct-26 |
| Buy* | 1 | $94.98 | Automatic Execution |
11:55:26 - 28-Oct-26 |
| Sell* | 34 | $94.97 | Automatic Execution |
11:55:26 - 28-Oct-26 |
| Sell* | 25 | $94.96 | Automatic Execution |
11:55:26 - 28-Oct-26 |
| Sell* | 20 | $94.96 | Automatic Execution |
11:55:26 - 28-Oct-26 |
| Buy* | 53 | $94.99 | Automatic Execution |
11:55:26 - 28-Oct-26 |
| Unknown* | 100 | $94.975 | Automatic Execution |
11:55:26 - 28-Oct-26 |
| Buy* | 46 | $94.97 | Automatic Execution |
11:55:07 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Automatic Execution |
11:54:50 - 28-Oct-26 |
| Sell* | 12 | $95.00 | Automatic Execution |
11:54:50 - 28-Oct-26 |
| Unknown* | 100 | $95.015 | Automatic Execution |
11:54:48 - 28-Oct-26 |
| Unknown* | 100 | $95.015 | Automatic Execution |
11:54:48 - 28-Oct-26 |
| Sell* | 75 | $95.01 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Buy* | 100 | $95.01 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Buy* | 89 | $95.01 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Buy* | 100 | $95.01 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Buy* | 11 | $95.01 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Sell* | 11 | $95.01 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Sell* | 91 | $95.02 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Sell* | 9 | $95.02 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Buy* | 100 | $95.02 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Sell* | 12 | $95.02 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Sell* | 11 | $95.02 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Sell* | 11 | $95.02 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Sell* | 2 | $95.01 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Sell* | 6 | $95.02 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Sell* | 60 | $95.02 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Sell* | 100 | $95.02 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Unknown* | 39 | $95.03 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Unknown* | 100 | $95.03 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Unknown* | 100 | $95.03 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Unknown* | 100 | $95.03 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Unknown* | 100 | $95.03 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Unknown* | 100 | $95.03 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Unknown* | 100 | $95.03 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Unknown* | 100 | $95.03 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Buy* | 100 | $95.03 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Buy* | 100 | $95.03 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Sell* | 100 | $95.03 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Buy* | 100 | $95.03 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Buy* | 100 | $95.03 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Buy* | 1,804 | $95.03 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Buy* | 100 | $95.03 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Buy* | 100 | $95.03 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Buy* | 89 | $95.03 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Buy* | 11 | $95.03 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Buy* | 100 | $95.03 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Buy* | 100 | $95.03 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Buy* | 100 | $95.03 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Buy* | 100 | $95.03 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Buy* | 6 | $95.03 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Buy* | 100 | $95.03 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Buy* | 100 | $95.03 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Sell* | 100 | $95.03 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Sell* | 100 | $95.03 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Sell* | 100 | $95.03 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Sell* | 1 | $95.03 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Sell* | 100 | $95.03 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Buy* | 100 | $95.03 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Buy* | 100 | $95.03 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Buy* | 100 | $95.03 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Buy* | 100 | $95.03 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Buy* | 100 | $95.03 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Buy* | 100 | $95.03 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Buy* | 100 | $95.03 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Buy* | 100 | $95.03 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Buy* | 400 | $95.03 | Automatic Execution |
11:54:35 - 28-Oct-26 |
| Buy* | 100 | $95.03 | Automatic Execution |
11:54:35 - 28-Oct-26 |
| Buy* | 100 | $95.03 | Automatic Execution |
11:54:35 - 28-Oct-26 |
| Sell* | 2 | $95.03 | Automatic Execution |
11:54:33 - 28-Oct-26 |
| Sell* | 10 | $95.03 | Automatic Execution |
11:54:33 - 28-Oct-26 |
| Sell* | 2 | $95.04 | Automatic Execution |
11:54:28 - 28-Oct-26 |
| Sell* | 2 | $95.04 | Automatic Execution |
11:54:13 - 28-Oct-26 |
| Buy* | 25 | $95.07 | Automatic Execution |
11:54:06 - 28-Oct-26 |
| Buy* | 2 | $95.05 | Automatic Execution |
11:54:06 - 28-Oct-26 |
| Buy* | 1 | $95.04 | Automatic Execution |
11:54:06 - 28-Oct-26 |
| Buy* | 1 | $95.04 | Automatic Execution |
11:54:06 - 28-Oct-26 |
| Buy* | 20 | $95.03 | Automatic Execution |
11:54:06 - 28-Oct-26 |
| Buy* | 14 | $95.03 | Automatic Execution |
11:54:06 - 28-Oct-26 |
| Buy* | 53 | $95.03 | Automatic Execution |
11:54:06 - 28-Oct-26 |
| Unknown* | 13 | $95.02 | Automatic Execution |
11:54:06 - 28-Oct-26 |
| Buy* | 11 | $95.03 | Automatic Execution |
11:54:06 - 28-Oct-26 |
| Buy* | 13 | $95.02 | Automatic Execution |
11:54:06 - 28-Oct-26 |
| Buy* | 25 | $95.02 | Automatic Execution |
11:54:06 - 28-Oct-26 |
| Buy* | 25 | $95.01 | Automatic Execution |
11:54:06 - 28-Oct-26 |
| Buy* | 13 | $95.01 | Automatic Execution |
11:54:06 - 28-Oct-26 |
| Sell* | 10 | $94.98 | Automatic Execution |
11:53:59 - 28-Oct-26 |
| Sell* | 2 | $94.99 | Automatic Execution |
11:53:59 - 28-Oct-26 |
| Sell* | 13 | $94.99 | Automatic Execution |
11:53:20 - 28-Oct-26 |
| Sell* | 41 | $94.98 | Automatic Execution |
11:53:16 - 28-Oct-26 |
| Sell* | 11 | $94.97 | Automatic Execution |
11:53:03 - 28-Oct-26 |
| Sell* | 10 | $94.98 | Automatic Execution |
11:52:53 - 28-Oct-26 |
| Sell* | 53 | $94.97 | Automatic Execution |
11:52:53 - 28-Oct-26 |
| Sell* | 25 | $94.97 | Automatic Execution |
11:52:53 - 28-Oct-26 |
| Sell* | 44 | $94.97 | Automatic Execution |
11:52:53 - 28-Oct-26 |
| Sell* | 100 | $94.97 | Automatic Execution |
11:52:53 - 28-Oct-26 |
| Sell* | 25 | $94.98 | Automatic Execution |
11:52:53 - 28-Oct-26 |
| Sell* | 39 | $94.98 | Automatic Execution |
11:52:53 - 28-Oct-26 |
| Sell* | 36 | $94.98 | Automatic Execution |
11:52:53 - 28-Oct-26 |
| Sell* | 64 | $94.98 | Automatic Execution |
11:52:53 - 28-Oct-26 |
| Sell* | 100 | $94.99 | Automatic Execution |
11:52:53 - 28-Oct-26 |
| Sell* | 25 | $94.99 | Automatic Execution |
11:52:53 - 28-Oct-26 |
| Sell* | 10 | $94.99 | Automatic Execution |
11:52:53 - 28-Oct-26 |
| Sell* | 25 | $95.00 | Automatic Execution |
11:52:53 - 28-Oct-26 |
| Sell* | 300 | $95.01 | Automatic Execution |
11:52:53 - 28-Oct-26 |
| Sell* | 49 | $95.01 | Automatic Execution |
11:52:53 - 28-Oct-26 |
| Buy* | 24 | $95.00 | Automatic Execution |
11:52:42 - 28-Oct-26 |
| Buy* | 20 | $95.00 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Buy* | 48 | $95.00 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Buy* | 70 | $95.00 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Buy* | 20 | $95.00 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Sell* | 100 | $94.97 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Sell* | 26 | $94.97 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Sell* | 100 | $94.97 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Buy* | 10 | $94.975 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Unknown* | 8 | $94.97 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Sell* | 97 | $94.96 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Sell* | 100 | $94.975 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Buy* | 48 | $94.97 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Buy* | 2 | $94.97 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Buy* | 8 | $94.97 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Buy* | 25 | $94.97 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Buy* | 25 | $94.97 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Buy* | 31 | $94.97 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Buy* | 29 | $94.97 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Buy* | 29 | $94.97 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Buy* | 29 | $94.97 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Buy* | 100 | $94.97 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Sell* | 25 | $94.95 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Sell* | 48 | $94.95 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Buy* | 60 | $94.975 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Sell* | 12 | $94.97 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Buy* | 25 | $94.98 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Buy* | 25 | $94.98 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Sell* | 34 | $94.95 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Sell* | 27 | $94.96 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Buy* | 10 | $94.97 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Buy* | 16 | $94.97 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Buy* | 30 | $94.97 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Sell* | 100 | $94.95 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Sell* | 73 | $94.96 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Sell* | 36 | $94.96 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Sell* | 25 | $94.96 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Sell* | 11 | $94.96 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Sell* | 1 | $94.97 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Buy* | 50 | $94.98 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Sell* | 48 | $94.97 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Sell* | 15 | $94.97 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Sell* | 32 | $94.97 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Unknown* | 60 | $94.985 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Buy* | 150 | $94.99 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Buy* | 150 | $94.99 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Buy* | 300 | $94.99 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Sell* | 300 | $94.98 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Unknown* | 300 | $94.985 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Unknown* | 300 | $94.985 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Buy* | 100 | $94.99 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Buy* | 8 | $94.98 | Automatic Execution |
11:52:25 - 28-Oct-26 |
| Buy* | 4 | $94.98 | Automatic Execution |
11:52:25 - 28-Oct-26 |
| Buy* | 14 | $94.98 | Automatic Execution |
11:52:25 - 28-Oct-26 |
| Sell* | 11 | $95.00 | Automatic Execution |
11:52:21 - 28-Oct-26 |
| Sell* | 11 | $95.00 | Automatic Execution |
11:52:21 - 28-Oct-26 |
| Sell* | 53 | $95.00 | Automatic Execution |
11:52:21 - 28-Oct-26 |
| Sell* | 18 | $95.02 | Automatic Execution |
11:52:03 - 28-Oct-26 |
| Sell* | 16 | $95.04 | Automatic Execution |
11:51:54 - 28-Oct-26 |
| Sell* | 25 | $95.05 | Automatic Execution |
11:51:16 - 28-Oct-26 |
| Sell* | 25 | $95.05 | Automatic Execution |
11:51:16 - 28-Oct-26 |
| Sell* | 53 | $95.07 | Automatic Execution |
11:51:16 - 28-Oct-26 |
| Sell* | 18 | $95.07 | Automatic Execution |
11:51:16 - 28-Oct-26 |
| Sell* | 1 | $95.07 | Automatic Execution |
11:51:06 - 28-Oct-26 |
| Sell* | 15 | $95.07 | Automatic Execution |
11:50:33 - 28-Oct-26 |
| Sell* | 35 | $95.07 | Automatic Execution |
11:50:33 - 28-Oct-26 |
| Buy* | 7 | $95.07 | Automatic Execution |
11:50:33 - 28-Oct-26 |
| Buy* | 12 | $95.07 | Automatic Execution |
11:50:33 - 28-Oct-26 |
| Buy* | 85 | $95.07 | Automatic Execution |
11:50:33 - 28-Oct-26 |
| Buy* | 15 | $95.07 | Automatic Execution |
11:50:33 - 28-Oct-26 |
| Buy* | 11 | $95.07 | Automatic Execution |
11:50:33 - 28-Oct-26 |
| Buy* | 70 | $95.05 | Automatic Execution |
11:49:54 - 28-Oct-26 |
| Buy* | 100 | $95.04 | Automatic Execution |
11:49:50 - 28-Oct-26 |
| Buy* | 100 | $95.03 | Automatic Execution |
11:49:36 - 28-Oct-26 |
| Unknown* | 63 | $95.035 | Automatic Execution |
11:49:26 - 28-Oct-26 |
| Buy* | 100 | $95.04 | Automatic Execution |
11:49:23 - 28-Oct-26 |
| Buy* | 14 | $95.05 | Automatic Execution |
11:49:23 - 28-Oct-26 |
| Sell* | 28 | $95.04 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Sell* | 75 | $95.05 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Sell* | 3 | $95.05 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Sell* | 56 | $95.07 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Sell* | 93 | $95.07 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Sell* | 7 | $95.07 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Buy* | 23 | $95.07 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Buy* | 100 | $95.07 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Buy* | 30 | $95.07 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Unknown* | 100 | $95.055 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Unknown* | 77 | $95.055 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Unknown* | 23 | $95.055 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Unknown* | 100 | $95.055 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Sell* | 5 | $95.04 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Unknown* | 2 | $95.05 | Automatic Execution |
11:48:58 - 28-Oct-26 |
| Buy* | 19 | $95.03 | Automatic Execution |
11:48:50 - 28-Oct-26 |
| Buy* | 100 | $95.03 | Automatic Execution |
11:48:50 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Automatic Execution |
11:48:44 - 28-Oct-26 |
| Sell* | 24 | $95.01 | Automatic Execution |
11:48:44 - 28-Oct-26 |
| Buy* | 50 | $95.025 | Automatic Execution |
11:48:33 - 28-Oct-26 |
| Sell* | 70 | $95.04 | Automatic Execution |
11:48:30 - 28-Oct-26 |
| Sell* | 125 | $95.04 | Automatic Execution |
11:48:30 - 28-Oct-26 |
| Sell* | 40 | $95.05 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Sell* | 160 | $95.05 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Sell* | 100 | $95.05 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Sell* | 25 | $95.07 | Automatic Execution |
11:48:17 - 28-Oct-26 |
| Sell* | 9 | $95.07 | Automatic Execution |
11:48:17 - 28-Oct-26 |
| Sell* | 2 | $95.07 | Automatic Execution |
11:48:17 - 28-Oct-26 |
| Sell* | 25 | $95.07 | Automatic Execution |
11:48:17 - 28-Oct-26 |
| Sell* | 2 | $95.07 | Automatic Execution |
11:48:17 - 28-Oct-26 |
| Sell* | 25 | $95.08 | Automatic Execution |
11:48:17 - 28-Oct-26 |
| Sell* | 9 | $95.08 | Automatic Execution |
11:48:17 - 28-Oct-26 |
| Sell* | 2 | $95.08 | Automatic Execution |
11:48:17 - 28-Oct-26 |
| Sell* | 9 | $95.08 | Automatic Execution |
11:48:17 - 28-Oct-26 |
| Sell* | 9 | $95.08 | Automatic Execution |
11:48:17 - 28-Oct-26 |
| Sell* | 41 | $95.08 | Automatic Execution |
11:48:17 - 28-Oct-26 |
| Sell* | 25 | $95.08 | Automatic Execution |
11:48:17 - 28-Oct-26 |
| Sell* | 2 | $95.08 | Automatic Execution |
11:48:17 - 28-Oct-26 |
| Buy* | 36 | $95.09 | Automatic Execution |
11:48:17 - 28-Oct-26 |
| Buy* | 1 | $95.09 | Automatic Execution |
11:48:17 - 28-Oct-26 |
| Buy* | 173 | $95.09 | Automatic Execution |
11:48:17 - 28-Oct-26 |
| Buy* | 75 | $95.09 | Automatic Execution |
11:48:17 - 28-Oct-26 |
| Sell* | 25 | $95.08 | Automatic Execution |
11:48:17 - 28-Oct-26 |
| Sell* | 15 | $95.09 | Automatic Execution |
11:48:17 - 28-Oct-26 |
| Sell* | 100 | $95.09 | Automatic Execution |
11:48:17 - 28-Oct-26 |
| Buy* | 23 | $95.10 | Automatic Execution |
11:48:17 - 28-Oct-26 |
| Buy* | 41 | $95.10 | Automatic Execution |
11:48:17 - 28-Oct-26 |
| Sell* | 50 | $95.08 | Automatic Execution |
11:48:17 - 28-Oct-26 |
| Buy* | 100 | $95.09 | Automatic Execution |
11:48:17 - 28-Oct-26 |
| Buy* | 50 | $95.08 | Automatic Execution |
11:48:17 - 28-Oct-26 |
| Buy* | 41 | $95.09 | Automatic Execution |
11:48:17 - 28-Oct-26 |
| Buy* | 3 | $95.09 | Automatic Execution |
11:48:17 - 28-Oct-26 |
| Buy* | 60 | $95.08 | Automatic Execution |
11:48:17 - 28-Oct-26 |
| Buy* | 41 | $95.07 | Automatic Execution |
11:48:17 - 28-Oct-26 |
| Unknown* | 100 | $95.055 | Automatic Execution |
11:48:17 - 28-Oct-26 |
| Sell* | 11 | $95.05 | Automatic Execution |
11:48:04 - 28-Oct-26 |
| Buy* | 50 | $95.05 | Automatic Execution |
11:48:04 - 28-Oct-26 |
| Buy* | 30 | $95.04 | Automatic Execution |
11:48:04 - 28-Oct-26 |
| Buy* | 40 | $95.04 | Automatic Execution |
11:48:04 - 28-Oct-26 |
| Buy* | 30 | $95.04 | Automatic Execution |
11:48:04 - 28-Oct-26 |
| Buy* | 70 | $95.04 | Automatic Execution |
11:48:04 - 28-Oct-26 |
| Buy* | 100 | $95.04 | Automatic Execution |
11:48:04 - 28-Oct-26 |
| Buy* | 65 | $95.04 | Automatic Execution |
11:48:04 - 28-Oct-26 |
| Buy* | 5 | $95.04 | Automatic Execution |
11:48:04 - 28-Oct-26 |
| Buy* | 35 | $95.04 | Automatic Execution |
11:48:04 - 28-Oct-26 |
| Sell* | 33 | $95.03 | Automatic Execution |
11:48:02 - 28-Oct-26 |
| Buy* | 80 | $95.03 | Automatic Execution |
11:48:00 - 28-Oct-26 |
| Buy* | 60 | $95.03 | Automatic Execution |
11:48:00 - 28-Oct-26 |
| Sell* | 25 | $95.02 | Automatic Execution |
11:47:52 - 28-Oct-26 |
| Sell* | 13 | $95.02 | Automatic Execution |
11:47:52 - 28-Oct-26 |
| Sell* | 50 | $95.035 | Automatic Execution |
11:47:50 - 28-Oct-26 |
| Buy* | 200 | $95.08 | Automatic Execution |
11:46:57 - 28-Oct-26 |
| Buy* | 1 | $95.08 | Automatic Execution |
11:46:57 - 28-Oct-26 |
| Buy* | 37 | $95.07 | Automatic Execution |
11:46:56 - 28-Oct-26 |
| Buy* | 12 | $95.07 | Automatic Execution |
11:46:55 - 28-Oct-26 |
| Buy* | 12 | $95.08 | Automatic Execution |
11:46:31 - 28-Oct-26 |
| Sell* | 11 | $95.07 | Automatic Execution |
11:46:25 - 28-Oct-26 |
| Sell* | 11 | $95.08 | Automatic Execution |
11:46:22 - 28-Oct-26 |
| Sell* | 1 | $95.08 | Automatic Execution |
11:46:22 - 28-Oct-26 |
| Sell* | 18 | $95.08 | Automatic Execution |
11:46:22 - 28-Oct-26 |
| Sell* | 100 | $95.09 | Automatic Execution |
11:46:19 - 28-Oct-26 |
| Sell* | 10 | $95.09 | Automatic Execution |
11:46:19 - 28-Oct-26 |
| Sell* | 100 | $95.09 | Automatic Execution |
11:46:19 - 28-Oct-26 |
| Sell* | 36 | $95.09 | Automatic Execution |
11:46:19 - 28-Oct-26 |
| Unknown* | 100 | $95.095 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Unknown* | 100 | $95.095 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Unknown* | 12 | $95.09 | Automatic Execution |
11:46:03 - 28-Oct-26 |
| Unknown* | 1 | $95.09 | Automatic Execution |
11:46:03 - 28-Oct-26 |
| Buy* | 12 | $95.09 | Automatic Execution |
11:46:03 - 28-Oct-26 |
| Buy* | 9 | $95.09 | Automatic Execution |
11:46:03 - 28-Oct-26 |
| Sell* | 75 | $95.10 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Buy* | 97 | $95.11 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 100 | $95.11 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 1 | $95.11 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 1 | $95.11 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 100 | $95.11 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 1 | $95.11 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 100 | $95.29 | Automatic Execution |
11:24:32 - 28-Oct-26 |
| Sell* | 27 | $95.29 | Automatic Execution |
11:24:05 - 28-Oct-26 |
| Sell* | 5 | $95.29 | Automatic Execution |
11:24:05 - 28-Oct-26 |
| Buy* | 100 | $95.31 | Automatic Execution |
11:23:35 - 28-Oct-26 |
| Buy* | 40 | $95.31 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Buy* | 20 | $95.31 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Buy* | 20 | $95.31 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Buy* | 100 | $95.29 | Automatic Execution |
11:23:15 - 28-Oct-26 |
| Sell* | 54 | $95.30 | Automatic Execution |
11:23:13 - 28-Oct-26 |
| Buy* | 4 | $95.295 | Automatic Execution |
11:23:07 - 28-Oct-26 |
| Sell* | 100 | $95.33 | Automatic Execution |
11:22:49 - 28-Oct-26 |
| Sell* | 10 | $95.33 | Automatic Execution |
11:22:49 - 28-Oct-26 |
| Sell* | 50 | $95.33 | Automatic Execution |
11:22:49 - 28-Oct-26 |
| Buy* | 2 | $95.35 | Automatic Execution |
11:22:13 - 28-Oct-26 |
| Sell* | 20 | $95.34 | Automatic Execution |
11:22:12 - 28-Oct-26 |
| Buy* | 84 | $95.34 | Automatic Execution |
11:22:11 - 28-Oct-26 |
| Buy* | 86 | $95.33 | Automatic Execution |
11:22:09 - 28-Oct-26 |
| Buy* | 10 | $95.32 | Automatic Execution |
11:22:09 - 28-Oct-26 |
| Buy* | 2 | $95.31 | Automatic Execution |
11:22:08 - 28-Oct-26 |
| Buy* | 2 | $95.30 | Automatic Execution |
11:22:06 - 28-Oct-26 |
| Sell* | 1 | $95.30 | Automatic Execution |
11:22:03 - 28-Oct-26 |
| Sell* | 48 | $95.30 | Automatic Execution |
11:22:03 - 28-Oct-26 |
| Sell* | 2 | $95.30 | Automatic Execution |
11:22:03 - 28-Oct-26 |
| Buy* | 22 | $95.30 | Automatic Execution |
11:22:03 - 28-Oct-26 |
| Buy* | 78 | $95.30 | Automatic Execution |
11:22:03 - 28-Oct-26 |
| Buy* | 2 | $95.30 | Automatic Execution |
11:22:03 - 28-Oct-26 |
| Buy* | 20 | $95.30 | Automatic Execution |
11:22:03 - 28-Oct-26 |
| Sell* | 100 | $95.31 | Automatic Execution |
11:21:37 - 28-Oct-26 |
| Unknown* | 100 | $95.34 | Automatic Execution |
11:21:18 - 28-Oct-26 |
| Buy* | 100 | $95.34 | Automatic Execution |
11:21:18 - 28-Oct-26 |
| Sell* | 100 | $95.34 | Automatic Execution |
11:21:18 - 28-Oct-26 |
| Sell* | 50 | $95.34 | Automatic Execution |
11:21:18 - 28-Oct-26 |
| Buy* | 2 | $95.35 | Automatic Execution |
11:21:18 - 28-Oct-26 |
| Buy* | 100 | $95.35 | Automatic Execution |
11:21:18 - 28-Oct-26 |
| Sell* | 62 | $95.35 | Automatic Execution |
11:21:18 - 28-Oct-26 |
| Sell* | 100 | $95.38 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Sell* | 100 | $95.38 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Sell* | 70 | $95.38 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Unknown* | 100 | $95.39 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Sell* | 100 | $95.39 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Sell* | 16 | $95.39 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Sell* | 100 | $95.39 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Sell* | 25 | $95.39 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Sell* | 19 | $95.39 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Sell* | 18 | $95.39 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Sell* | 22 | $95.39 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Sell* | 100 | $95.39 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Sell* | 19 | $95.39 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Sell* | 25 | $95.39 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Buy* | 100 | $95.40 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Buy* | 9 | $95.40 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Buy* | 11 | $95.40 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Buy* | 100 | $95.39 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Buy* | 2 | $95.39 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Buy* | 100 | $95.39 | Automatic Execution |
11:20:40 - 28-Oct-26 |
| Buy* | 5 | $95.40 | Automatic Execution |
11:20:40 - 28-Oct-26 |
| Buy* | 100 | $95.38 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Buy* | 300 | $95.38 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Buy* | 9 | $95.37 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Sell* | 100 | $95.36 | Automatic Execution |
11:20:37 - 28-Oct-26 |
| Buy* | 100 | $95.36 | Automatic Execution |
11:20:37 - 28-Oct-26 |
| Buy* | 100 | $95.36 | Automatic Execution |
11:20:37 - 28-Oct-26 |
| Buy* | 100 | $95.36 | Automatic Execution |
11:20:37 - 28-Oct-26 |
| Buy* | 200 | $95.36 | Automatic Execution |
11:20:37 - 28-Oct-26 |
| Buy* | 100 | $95.35 | Automatic Execution |
11:20:30 - 28-Oct-26 |
| Buy* | 100 | $95.31 | Automatic Execution |
11:20:24 - 28-Oct-26 |
| Buy* | 100 | $95.31 | Automatic Execution |
11:20:24 - 28-Oct-26 |
| Buy* | 60 | $95.30 | Automatic Execution |
11:20:24 - 28-Oct-26 |
| Buy* | 100 | $95.30 | Automatic Execution |
11:20:24 - 28-Oct-26 |
| Buy* | 100 | $95.30 | Automatic Execution |
11:20:24 - 28-Oct-26 |
| Sell* | 25 | $95.31 | Automatic Execution |
11:20:24 - 28-Oct-26 |
| Sell* | 50 | $95.31 | Automatic Execution |
11:20:24 - 28-Oct-26 |
| Sell* | 28 | $95.32 | Automatic Execution |
11:20:13 - 28-Oct-26 |
| Sell* | 100 | $95.32 | Automatic Execution |
11:20:13 - 28-Oct-26 |
| Sell* | 28 | $95.32 | Automatic Execution |
11:20:13 - 28-Oct-26 |
| Sell* | 50 | $95.33 | Automatic Execution |
11:20:12 - 28-Oct-26 |
| Sell* | 60 | $95.33 | Automatic Execution |
11:20:12 - 28-Oct-26 |
| Buy* | 10 | $95.33 | Automatic Execution |
11:20:10 - 28-Oct-26 |
| Sell* | 100 | $95.33 | Automatic Execution |
11:20:10 - 28-Oct-26 |
| Sell* | 28 | $95.33 | Automatic Execution |
11:20:10 - 28-Oct-26 |
| Buy* | 5 | $95.36 | Automatic Execution |
11:20:07 - 28-Oct-26 |
| Buy* | 150 | $95.36 | Automatic Execution |
11:20:07 - 28-Oct-26 |
| Buy* | 50 | $95.36 | Automatic Execution |
11:20:06 - 28-Oct-26 |
| Buy* | 183 | $95.36 | Automatic Execution |
11:20:06 - 28-Oct-26 |
| Buy* | 300 | $95.36 | Automatic Execution |
11:20:06 - 28-Oct-26 |
| Sell* | 216 | $95.36 | Automatic Execution |
11:20:06 - 28-Oct-26 |
| Sell* | 29 | $95.36 | Automatic Execution |
11:20:06 - 28-Oct-26 |
| Buy* | 50 | $95.36 | Automatic Execution |
11:20:05 - 28-Oct-26 |
| Buy* | 10 | $95.35 | Automatic Execution |
11:20:05 - 28-Oct-26 |
| Buy* | 38 | $95.36 | Automatic Execution |
11:20:05 - 28-Oct-26 |
| Unknown* | 50 | $95.36 | Automatic Execution |
11:20:04 - 28-Oct-26 |
| Buy* | 145 | $95.36 | Automatic Execution |
11:20:04 - 28-Oct-26 |
| Buy* | 50 | $95.36 | Automatic Execution |
11:20:04 - 28-Oct-26 |
| Buy* | 50 | $95.36 | Automatic Execution |
11:20:04 - 28-Oct-26 |
| Buy* | 5 | $95.36 | Automatic Execution |
11:20:04 - 28-Oct-26 |
| Buy* | 50 | $95.36 | Automatic Execution |
11:20:04 - 28-Oct-26 |
| Buy* | 100 | $95.36 | Automatic Execution |
11:20:04 - 28-Oct-26 |
| Buy* | 50 | $95.36 | Automatic Execution |
11:20:04 - 28-Oct-26 |
| Buy* | 100 | $95.36 | Automatic Execution |
11:20:04 - 28-Oct-26 |
| Buy* | 50 | $95.36 | Automatic Execution |
11:20:04 - 28-Oct-26 |
| Buy* | 100 | $95.36 | Automatic Execution |
11:20:04 - 28-Oct-26 |
| Buy* | 253 | $95.36 | Automatic Execution |
11:20:04 - 28-Oct-26 |
| Sell* | 100 | $95.36 | Automatic Execution |
11:20:04 - 28-Oct-26 |
| Sell* | 100 | $95.36 | Automatic Execution |
11:20:04 - 28-Oct-26 |
| Sell* | 21 | $95.37 | Automatic Execution |
11:20:04 - 28-Oct-26 |
| Unknown* | 30 | $95.38 | Automatic Execution |
11:20:04 - 28-Oct-26 |
| Sell* | 34 | $95.38 | Automatic Execution |
11:20:04 - 28-Oct-26 |
| Sell* | 30 | $95.38 | Automatic Execution |
11:20:04 - 28-Oct-26 |
| Sell* | 12 | $95.38 | Automatic Execution |
11:20:04 - 28-Oct-26 |
| Sell* | 5 | $95.39 | Automatic Execution |
11:20:01 - 28-Oct-26 |
| Sell* | 30 | $95.39 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 100 | $95.39 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Sell* | 30 | $95.40 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Sell* | 100 | $95.40 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Sell* | 30 | $95.40 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Buy* | 13 | $95.42 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Unknown* | 51 | $95.41 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Sell* | 95 | $95.40 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Sell* | 5 | $95.40 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Sell* | 94 | $95.405 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Sell* | 60 | $95.405 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Unknown* | 12 | $95.41 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Buy* | 12 | $95.41 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Buy* | 82 | $95.41 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Unknown* | 12 | $95.405 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Unknown* | 94 | $95.405 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Unknown* | 194 | $95.405 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Sell* | 25 | $95.40 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Sell* | 67 | $95.40 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Sell* | 100 | $95.40 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Buy* | 3 | $95.41 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Buy* | 3 | $95.41 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Sell* | 57 | $95.395 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Sell* | 133 | $95.395 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Sell* | 87 | $95.395 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Sell* | 1 | $95.40 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Sell* | 52 | $95.40 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Sell* | 100 | $95.40 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Buy* | 200 | $95.39 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Buy* | 53 | $95.39 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Buy* | 200 | $95.39 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Buy* | 2 | $95.38 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Buy* | 12 | $95.38 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Buy* | 12 | $95.38 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Buy* | 2 | $95.38 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Buy* | 49 | $95.37 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Buy* | 1 | $95.37 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Sell* | 1 | $95.36 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Sell* | 1 | $95.36 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Sell* | 28 | $95.36 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Sell* | 22 | $95.36 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Sell* | 14 | $95.39 | Automatic Execution |
11:19:46 - 28-Oct-26 |
| Sell* | 10 | $95.40 | Automatic Execution |
11:19:46 - 28-Oct-26 |
| Unknown* | 150 | $95.415 | Automatic Execution |
11:19:42 - 28-Oct-26 |
| Unknown* | 300 | $95.415 | Automatic Execution |
11:19:42 - 28-Oct-26 |
| Unknown* | 150 | $95.415 | Automatic Execution |
11:19:42 - 28-Oct-26 |
| Sell* | 6 | $95.43 | Automatic Execution |
11:19:41 - 28-Oct-26 |
| Sell* | 11 | $95.44 | Automatic Execution |
11:19:41 - 28-Oct-26 |
| Buy* | 60 | $95.45 | Automatic Execution |
11:19:41 - 28-Oct-26 |
| Buy* | 100 | $95.45 | Automatic Execution |
11:19:41 - 28-Oct-26 |
| Sell* | 100 | $95.46 | Automatic Execution |
11:19:41 - 28-Oct-26 |
| Sell* | 100 | $95.46 | Automatic Execution |
11:19:41 - 28-Oct-26 |
| Sell* | 16 | $95.46 | Automatic Execution |
11:19:41 - 28-Oct-26 |
| Sell* | 100 | $95.46 | Automatic Execution |
11:19:41 - 28-Oct-26 |
| Buy* | 54 | $95.48 | Automatic Execution |
11:19:41 - 28-Oct-26 |
| Unknown* | 100 | $95.475 | Automatic Execution |
11:19:41 - 28-Oct-26 |
| Unknown* | 50 | $95.475 | Automatic Execution |
11:19:41 - 28-Oct-26 |
| Unknown* | 100 | $95.475 | Automatic Execution |
11:19:41 - 28-Oct-26 |
| Unknown* | 50 | $95.475 | Automatic Execution |
11:19:41 - 28-Oct-26 |
| Unknown* | 100 | $95.475 | Automatic Execution |
11:19:41 - 28-Oct-26 |
| Unknown* | 100 | $95.475 | Automatic Execution |
11:19:41 - 28-Oct-26 |
| Unknown* | 100 | $95.475 | Automatic Execution |
11:19:41 - 28-Oct-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
11:19:41 - 28-Oct-26 |
| Sell* | 16 | $95.50 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 70 | $95.50 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 10 | $95.52 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 10 | $95.52 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 181 | $95.525 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 47 | $95.53 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Unknown* | 150 | $95.525 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 4 | $95.54 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 53 | $95.54 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 53 | $95.53 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 100 | $95.53 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 25 | $95.53 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 25 | $95.53 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 100 | $95.54 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 67 | $95.54 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 43 | $95.54 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 100 | $95.54 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 100 | $95.54 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 25 | $95.55 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 10 | $95.55 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 2 | $95.55 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 10 | $95.55 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 2 | $95.55 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 25 | $95.55 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 47 | $95.56 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 25 | $95.56 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 25 | $95.56 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 47 | $95.57 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 12 | $95.58 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 25 | $95.58 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 100 | $95.58 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 25 | $95.57 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 47 | $95.56 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 1 | $95.56 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 54 | $95.58 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 1 | $95.57 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 54 | $95.57 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 10 | $95.57 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 55 | $95.57 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 11 | $95.55 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 25 | $95.55 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 10 | $95.55 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 2 | $95.55 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 53 | $95.55 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 11 | $95.55 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 25 | $95.55 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 2 | $95.55 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 25 | $95.56 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 25 | $95.56 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 2 | $95.56 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 10 | $95.56 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 2 | $95.56 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 25 | $95.56 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 2 | $95.56 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 10 | $95.56 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 2 | $95.56 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 10 | $95.56 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 10 | $95.57 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 25 | $95.57 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 300 | $95.55 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Unknown* | 56 | $95.59 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 44 | $95.60 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 47 | $95.59 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 67 | $95.59 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 25 | $95.59 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 25 | $95.59 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 2 | $95.59 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 10 | $95.59 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 25 | $95.56 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 67 | $95.56 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 25 | $95.57 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 25 | $95.57 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 44 | $95.57 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 25 | $95.56 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 2 | $95.57 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 25 | $95.58 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 43 | $95.58 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 10 | $95.56 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 25 | $95.57 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 10 | $95.57 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 100 | $95.58 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 100 | $95.58 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 42 | $95.59 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 175 | $95.58 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 38 | $95.58 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 1 | $95.58 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 26 | $95.58 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Unknown* | 300 | $95.59 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 25 | $95.58 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 55 | $95.58 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 26 | $95.58 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Unknown* | 150 | $95.59 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 14 | $95.58 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Unknown* | 66 | $95.59 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Unknown* | 84 | $95.59 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 28 | $95.59 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 72 | $95.59 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 10 | $95.59 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 67 | $95.59 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 50 | $95.59 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 10 | $95.59 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 10 | $95.59 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 96 | $95.59 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 4 | $95.59 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 11 | $95.59 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 140 | $95.58 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 10 | $95.58 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 100 | $95.58 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 48 | $95.585 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 39 | $95.59 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 15 | $95.59 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 84 | $95.585 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 84 | $95.585 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 84 | $95.585 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 17 | $95.59 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 100 | $95.59 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 43 | $95.59 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 74 | $95.58 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 150 | $95.585 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 26 | $95.59 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 50 | $95.585 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 100 | $95.585 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 66 | $95.585 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 84 | $95.585 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 62 | $95.58 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 25 | $95.55 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 13 | $95.55 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 100 | $95.56 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 13 | $95.56 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 25 | $95.56 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 100 | $95.58 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 4 | $95.58 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 100 | $95.58 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 11 | $95.55 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 53 | $95.55 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 25 | $95.55 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 14 | $95.56 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 53 | $95.56 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 25 | $95.56 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 25 | $95.57 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 50 | $95.57 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 100 | $95.58 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 48 | $95.58 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 100 | $95.58 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Unknown* | 100 | $95.59 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 48 | $95.60 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 10 | $95.60 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 100 | $95.61 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 100 | $95.61 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 100 | $95.61 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 14 | $95.62 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Unknown* | 1 | $95.61 | Automatic Execution |
11:19:23 - 28-Oct-26 |
| Buy* | 100 | $95.61 | Automatic Execution |
11:19:23 - 28-Oct-26 |
| Buy* | 100 | $95.61 | Automatic Execution |
11:19:23 - 28-Oct-26 |
| Buy* | 15 | $95.60 | Automatic Execution |
11:19:23 - 28-Oct-26 |
| Buy* | 100 | $95.58 | Automatic Execution |
11:19:15 - 28-Oct-26 |
| Sell* | 81 | $95.57 | Automatic Execution |
11:19:14 - 28-Oct-26 |
| Sell* | 81 | $95.57 | Automatic Execution |
11:19:14 - 28-Oct-26 |
| Sell* | 30 | $95.59 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 13 | $95.59 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Buy* | 70 | $95.58 | Automatic Execution |
11:18:52 - 28-Oct-26 |
| Buy* | 100 | $95.58 | Automatic Execution |
11:18:52 - 28-Oct-26 |
| Buy* | 100 | $95.57 | Automatic Execution |
11:18:24 - 28-Oct-26 |
| Buy* | 50 | $95.58 | Automatic Execution |
11:17:50 - 28-Oct-26 |
| Buy* | 50 | $95.58 | Automatic Execution |
11:17:50 - 28-Oct-26 |
| Buy* | 50 | $95.58 | Automatic Execution |
11:17:50 - 28-Oct-26 |
| Sell* | 100 | $95.58 | Automatic Execution |
11:17:31 - 28-Oct-26 |
| Sell* | 10 | $95.58 | Automatic Execution |
11:17:31 - 28-Oct-26 |
| Sell* | 100 | $95.58 | Automatic Execution |
11:17:31 - 28-Oct-26 |
| Sell* | 10 | $95.59 | Automatic Execution |
11:17:29 - 28-Oct-26 |
| Buy* | 30 | $95.58 | Automatic Execution |
11:17:28 - 28-Oct-26 |
| Buy* | 100 | $95.56 | Automatic Execution |
11:17:10 - 28-Oct-26 |
| Sell* | 1 | $95.575 | Automatic Execution |
11:16:43 - 28-Oct-26 |
| Buy* | 53 | $95.58 | Automatic Execution |
11:16:43 - 28-Oct-26 |
| Buy* | 2 | $95.58 | Automatic Execution |
11:16:43 - 28-Oct-26 |
| Buy* | 61 | $95.58 | Automatic Execution |
11:16:43 - 28-Oct-26 |
| Buy* | 7 | $95.57 | Automatic Execution |
11:16:31 - 28-Oct-26 |
| Buy* | 1 | $95.56 | Automatic Execution |
11:16:31 - 28-Oct-26 |
| Buy* | 100 | $95.54 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Sell* | 10 | $95.53 | Automatic Execution |
11:16:19 - 28-Oct-26 |
| Buy* | 97 | $95.53 | Automatic Execution |
11:16:02 - 28-Oct-26 |
| Buy* | 84 | $95.53 | Automatic Execution |
11:16:02 - 28-Oct-26 |
| Buy* | 2 | $95.53 | Automatic Execution |
11:16:02 - 28-Oct-26 |
| Buy* | 2 | $95.53 | Automatic Execution |
11:16:02 - 28-Oct-26 |
| Buy* | 1 | $95.53 | Automatic Execution |
11:16:02 - 28-Oct-26 |
| Buy* | 70 | $95.525 | Automatic Execution |
11:16:02 - 28-Oct-26 |
| Buy* | 185 | $95.51 | Automatic Execution |
11:16:02 - 28-Oct-26 |
| Buy* | 84 | $95.51 | Automatic Execution |
11:16:02 - 28-Oct-26 |
| Buy* | 100 | $95.50 | Automatic Execution |
11:15:58 - 28-Oct-26 |
| Sell* | 10 | $95.51 | Automatic Execution |
11:15:57 - 28-Oct-26 |
| Buy* | 15 | $95.52 | Automatic Execution |
11:15:45 - 28-Oct-26 |
| Buy* | 100 | $95.52 | Automatic Execution |
11:15:27 - 28-Oct-26 |
| Buy* | 84 | $95.52 | Automatic Execution |
11:15:27 - 28-Oct-26 |
| Buy* | 99 | $95.52 | Automatic Execution |
11:15:27 - 28-Oct-26 |
| Sell* | 100 | $95.63 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Sell* | 25 | $95.63 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Sell* | 25 | $95.63 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Sell* | 100 | $95.63 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Sell* | 100 | $95.63 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Sell* | 5 | $95.65 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Sell* | 34 | $95.65 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Sell* | 17 | $95.65 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Sell* | 32 | $95.67 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Buy* | 8 | $95.68 | Automatic Execution |
10:52:12 - 28-Oct-26 |
| Sell* | 100 | $95.67 | Automatic Execution |
10:52:05 - 28-Oct-26 |
| Sell* | 57 | $95.67 | Automatic Execution |
10:52:05 - 28-Oct-26 |
| Sell* | 43 | $95.67 | Automatic Execution |
10:52:05 - 28-Oct-26 |
| Sell* | 12 | $95.69 | Automatic Execution |
10:52:05 - 28-Oct-26 |
| Sell* | 100 | $95.675 | Automatic Execution |
10:52:01 - 28-Oct-26 |
| Unknown* | 12 | $95.67 | Automatic Execution |
10:51:56 - 28-Oct-26 |
| Sell* | 55 | $95.67 | Automatic Execution |
10:51:56 - 28-Oct-26 |
| Sell* | 36 | $95.68 | Automatic Execution |
10:51:56 - 28-Oct-26 |
| Sell* | 100 | $95.68 | Automatic Execution |
10:51:56 - 28-Oct-26 |
| Sell* | 100 | $95.68 | Automatic Execution |
10:51:56 - 28-Oct-26 |
| Sell* | 35 | $95.69 | Automatic Execution |
10:51:56 - 28-Oct-26 |
| Buy* | 8 | $95.70 | Automatic Execution |
10:51:39 - 28-Oct-26 |
| Sell* | 80 | $95.68 | Automatic Execution |
10:51:32 - 28-Oct-26 |
| Buy* | 40 | $95.64 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 100 | $95.63 | Automatic Execution |
10:51:12 - 28-Oct-26 |
| Sell* | 150 | $95.63 | Automatic Execution |
10:51:12 - 28-Oct-26 |
| Buy* | 100 | $95.58 | Automatic Execution |
10:51:05 - 28-Oct-26 |
| Sell* | 28 | $95.58 | Automatic Execution |
10:50:49 - 28-Oct-26 |
| Buy* | 100 | $95.58 | Automatic Execution |
10:50:42 - 28-Oct-26 |
| Buy* | 100 | $95.58 | Automatic Execution |
10:50:42 - 28-Oct-26 |
| Buy* | 100 | $95.58 | Automatic Execution |
10:50:42 - 28-Oct-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
10:50:26 - 28-Oct-26 |
| Buy* | 10 | $95.56 | Automatic Execution |
10:50:20 - 28-Oct-26 |
| Buy* | 10 | $95.54 | Automatic Execution |
10:50:15 - 28-Oct-26 |
| Buy* | 10 | $95.54 | Automatic Execution |
10:50:15 - 28-Oct-26 |
| Buy* | 10 | $95.53 | Automatic Execution |
10:50:11 - 28-Oct-26 |
| Buy* | 10 | $95.51 | Automatic Execution |
10:50:10 - 28-Oct-26 |
| Buy* | 10 | $95.52 | Automatic Execution |
10:50:09 - 28-Oct-26 |
| Unknown* | 10 | $95.505 | Automatic Execution |
10:50:09 - 28-Oct-26 |
| Buy* | 7 | $95.50 | Automatic Execution |
10:49:56 - 28-Oct-26 |
| Buy* | 11 | $95.49 | Automatic Execution |
10:49:56 - 28-Oct-26 |
| Buy* | 1 | $95.47 | Automatic Execution |
10:49:56 - 28-Oct-26 |
| Buy* | 89 | $95.47 | Automatic Execution |
10:49:56 - 28-Oct-26 |
| Buy* | 2 | $95.49 | Automatic Execution |
10:49:56 - 28-Oct-26 |
| Buy* | 11 | $95.49 | Automatic Execution |
10:49:56 - 28-Oct-26 |
| Buy* | 39 | $95.49 | Automatic Execution |
10:49:56 - 28-Oct-26 |
| Sell* | 11 | $95.47 | Automatic Execution |
10:49:56 - 28-Oct-26 |
| Buy* | 1 | $95.48 | Automatic Execution |
10:49:56 - 28-Oct-26 |
| Buy* | 23 | $95.44 | Automatic Execution |
10:49:47 - 28-Oct-26 |
| Buy* | 4 | $95.44 | Automatic Execution |
10:49:47 - 28-Oct-26 |
| Buy* | 2 | $95.43 | Automatic Execution |
10:49:47 - 28-Oct-26 |
| Buy* | 100 | $95.42 | Automatic Execution |
10:49:46 - 28-Oct-26 |
| Sell* | 380 | $95.39 | Automatic Execution |
10:49:30 - 28-Oct-26 |
| Buy* | 100 | $95.39 | Automatic Execution |
10:49:27 - 28-Oct-26 |
| Sell* | 100 | $95.38 | Automatic Execution |
10:49:27 - 28-Oct-26 |
| Sell* | 100 | $95.38 | Automatic Execution |
10:49:27 - 28-Oct-26 |
| Sell* | 30 | $95.39 | Automatic Execution |
10:49:27 - 28-Oct-26 |
| Sell* | 2 | $95.395 | Automatic Execution |
10:49:25 - 28-Oct-26 |
| Buy* | 75 | $95.39 | Automatic Execution |
10:49:21 - 28-Oct-26 |
| Buy* | 10 | $95.39 | Automatic Execution |
10:49:21 - 28-Oct-26 |
| Buy* | 100 | $95.39 | Automatic Execution |
10:49:21 - 28-Oct-26 |
| Buy* | 70 | $95.38 | Automatic Execution |
10:49:20 - 28-Oct-26 |
| Buy* | 100 | $95.37 | Automatic Execution |
10:49:02 - 28-Oct-26 |
| Buy* | 100 | $95.37 | Automatic Execution |
10:49:02 - 28-Oct-26 |
| Buy* | 200 | $95.35 | Automatic Execution |
10:48:51 - 28-Oct-26 |
| Sell* | 100 | $95.36 | Automatic Execution |
10:48:51 - 28-Oct-26 |
| Sell* | 32 | $95.36 | Automatic Execution |
10:48:51 - 28-Oct-26 |
| Sell* | 15 | $95.37 | Automatic Execution |
10:48:51 - 28-Oct-26 |
| Sell* | 14 | $95.38 | Automatic Execution |
10:48:48 - 28-Oct-26 |
| Sell* | 100 | $95.38 | Automatic Execution |
10:48:48 - 28-Oct-26 |
| Sell* | 100 | $95.38 | Automatic Execution |
10:48:48 - 28-Oct-26 |
| Sell* | 208 | $95.40 | Automatic Execution |
10:48:48 - 28-Oct-26 |
| Buy* | 4 | $95.40 | Automatic Execution |
10:48:48 - 28-Oct-26 |
| Buy* | 75 | $95.40 | Automatic Execution |
10:48:48 - 28-Oct-26 |
| Buy* | 100 | $95.40 | Automatic Execution |
10:48:48 - 28-Oct-26 |
| Buy* | 7 | $95.40 | Automatic Execution |
10:48:48 - 28-Oct-26 |
| Buy* | 3 | $95.40 | Automatic Execution |
10:48:48 - 28-Oct-26 |
| Buy* | 100 | $95.39 | Automatic Execution |
10:48:48 - 28-Oct-26 |
| Buy* | 100 | $95.39 | Automatic Execution |
10:48:48 - 28-Oct-26 |
| Sell* | 12 | $95.39 | Automatic Execution |
10:48:48 - 28-Oct-26 |
| Sell* | 16 | $95.40 | Automatic Execution |
10:48:48 - 28-Oct-26 |
| Sell* | 100 | $95.405 | Automatic Execution |
10:48:48 - 28-Oct-26 |
| Sell* | 100 | $95.405 | Automatic Execution |
10:48:48 - 28-Oct-26 |
| Sell* | 12 | $95.42 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 13 | $95.42 | Automatic Execution |
10:48:39 - 28-Oct-26 |
| Sell* | 1 | $95.42 | Automatic Execution |
10:48:39 - 28-Oct-26 |
| Sell* | 3 | $95.42 | Automatic Execution |
10:48:39 - 28-Oct-26 |
| Sell* | 3 | $95.42 | Automatic Execution |
10:48:39 - 28-Oct-26 |
| Buy* | 100 | $95.42 | Automatic Execution |
10:48:26 - 28-Oct-26 |
| Sell* | 10 | $95.43 | Automatic Execution |
10:48:26 - 28-Oct-26 |
| Buy* | 100 | $95.42 | Automatic Execution |
10:48:26 - 28-Oct-26 |
| Sell* | 100 | $95.42 | Automatic Execution |
10:48:14 - 28-Oct-26 |
| Sell* | 28 | $95.43 | Automatic Execution |
10:48:14 - 28-Oct-26 |
| Unknown* | 12 | $95.47 | Automatic Execution |
10:48:11 - 28-Oct-26 |
| Sell* | 100 | $95.48 | Automatic Execution |
10:48:11 - 28-Oct-26 |
| Buy* | 1 | $95.50 | Automatic Execution |
10:48:10 - 28-Oct-26 |
| Sell* | 32 | $95.49 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Buy* | 34 | $95.49 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Buy* | 7 | $95.49 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Buy* | 100 | $95.46 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Buy* | 200 | $95.45 | Automatic Execution |
10:47:59 - 28-Oct-26 |
| Buy* | 100 | $95.49 | Automatic Execution |
10:47:27 - 28-Oct-26 |
| Buy* | 100 | $95.49 | Automatic Execution |
10:47:27 - 28-Oct-26 |
| Buy* | 6 | $95.48 | Automatic Execution |
10:47:26 - 28-Oct-26 |
| Buy* | 94 | $95.48 | Automatic Execution |
10:47:26 - 28-Oct-26 |
| Buy* | 100 | $95.48 | Automatic Execution |
10:47:26 - 28-Oct-26 |
| Buy* | 100 | $95.48 | Automatic Execution |
10:47:09 - 28-Oct-26 |
| Buy* | 100 | $95.48 | Automatic Execution |
10:47:09 - 28-Oct-26 |
| Buy* | 1 | $95.47 | Automatic Execution |
10:47:00 - 28-Oct-26 |
| Buy* | 100 | $95.46 | Automatic Execution |
10:47:00 - 28-Oct-26 |
| Buy* | 100 | $95.46 | Automatic Execution |
10:47:00 - 28-Oct-26 |
| Sell* | 1 | $95.46 | Automatic Execution |
10:46:52 - 28-Oct-26 |
| Buy* | 100 | $95.46 | Automatic Execution |
10:46:52 - 28-Oct-26 |
| Buy* | 100 | $95.46 | Automatic Execution |
10:46:52 - 28-Oct-26 |
| Sell* | 6 | $95.48 | Automatic Execution |
10:46:47 - 28-Oct-26 |
| Sell* | 18 | $95.48 | Automatic Execution |
10:46:47 - 28-Oct-26 |
| Sell* | 7 | $95.48 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Buy* | 100 | $95.52 | Automatic Execution |
10:46:15 - 28-Oct-26 |
| Sell* | 64 | $95.54 | Automatic Execution |
10:46:14 - 28-Oct-26 |
| Sell* | 23 | $95.55 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Sell* | 25 | $95.58 | Automatic Execution |
10:46:10 - 28-Oct-26 |
| Buy* | 100 | $95.56 | Automatic Execution |
10:46:03 - 28-Oct-26 |
| Buy* | 100 | $95.55 | Automatic Execution |
10:46:03 - 28-Oct-26 |
| Buy* | 100 | $95.54 | Automatic Execution |
10:46:03 - 28-Oct-26 |
| Buy* | 1 | $95.54 | Automatic Execution |
10:46:03 - 28-Oct-26 |
| Buy* | 100 | $95.54 | Automatic Execution |
10:46:03 - 28-Oct-26 |
| Buy* | 20 | $95.54 | Automatic Execution |
10:46:03 - 28-Oct-26 |
| Buy* | 100 | $95.53 | Automatic Execution |
10:45:58 - 28-Oct-26 |
| Buy* | 100 | $95.53 | Automatic Execution |
10:45:58 - 28-Oct-26 |
| Buy* | 100 | $95.54 | Automatic Execution |
10:45:51 - 28-Oct-26 |
| Sell* | 16 | $95.55 | Automatic Execution |
10:45:51 - 28-Oct-26 |
| Sell* | 377 | $95.55 | Automatic Execution |
10:45:51 - 28-Oct-26 |
| Buy* | 100 | $95.57 | Automatic Execution |
10:45:34 - 28-Oct-26 |
| Buy* | 184 | $94.47 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Buy* | 100 | $94.41 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 10 | $94.26 | Automatic Execution |
09:36:28 - 28-Oct-26 |
| Buy* | 12 | $94.28 | Automatic Execution |
09:36:28 - 28-Oct-26 |
| Buy* | 60 | $94.26 | Automatic Execution |
09:36:28 - 28-Oct-26 |
| Sell* | 33 | $94.38 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Sell* | 33 | $94.38 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Sell* | 60 | $94.33 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Sell* | 25 | $94.33 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Sell* | 16 | $94.33 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Sell* | 100 | $94.34 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Sell* | 100 | $94.35 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Sell* | 26 | $94.33 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Sell* | 14 | $94.34 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Sell* | 20 | $94.34 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Sell* | 6 | $94.34 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Sell* | 25 | $94.34 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Sell* | 20 | $94.34 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Sell* | 15 | $94.34 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Sell* | 20 | $94.33 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Sell* | 30 | $94.33 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Sell* | 50 | $94.33 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Sell* | 100 | $94.35 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Buy* | 100 | $94.45 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 41 | $94.37 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Buy* | 1 | $94.33 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Buy* | 166 | $94.33 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Sell* | 5 | $94.33 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Buy* | 41 | $94.40 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Buy* | 37 | $94.40 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Buy* | 20 | $94.40 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Buy* | 2 | $94.40 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Sell* | 100 | $94.39 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Sell* | 100 | $94.40 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Buy* | 2 | $94.58 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Buy* | 70 | $94.52 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Buy* | 100 | $94.52 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Buy* | 40 | $94.51 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Buy* | 6 | $94.47 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Buy* | 10 | $94.47 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 80 | $94.40 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Sell* | 100 | $94.16 | Automatic Execution |
09:33:30 - 28-Oct-26 |
| Buy* | 100 | $94.315 | Automatic Execution |
09:33:26 - 28-Oct-26 |
| Sell* | 46 | $94.30 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 154 | $94.30 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 100 | $94.31 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 100 | $94.31 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 57 | $94.32 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 100 | $94.31 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 186 | $94.31 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $94.28 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 60 | $94.16 | Automatic Execution |
09:33:22 - 28-Oct-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
09:33:22 - 28-Oct-26 |
| Sell* | 100 | $93.99 | Automatic Execution |
09:33:22 - 28-Oct-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
09:33:22 - 28-Oct-26 |
| Buy* | 10 | $94.00 | Automatic Execution |
09:33:22 - 28-Oct-26 |
| Buy* | 10 | $93.99 | Automatic Execution |
09:33:22 - 28-Oct-26 |
| Buy* | 11 | $93.99 | Automatic Execution |
09:33:22 - 28-Oct-26 |
| Buy* | 79 | $93.99 | Automatic Execution |
09:33:22 - 28-Oct-26 |
| Buy* | 50 | $94.00 | Automatic Execution |
09:33:22 - 28-Oct-26 |
| Buy* | 108 | $94.00 | Automatic Execution |
09:33:22 - 28-Oct-26 |
| Buy* | 100 | $94.00 | Automatic Execution |
09:33:22 - 28-Oct-26 |
| Buy* | 5 | $94.00 | Automatic Execution |
09:33:22 - 28-Oct-26 |
| Buy* | 100 | $93.99 | Automatic Execution |
09:33:22 - 28-Oct-26 |
| Buy* | 150 | $93.99 | Automatic Execution |
09:33:22 - 28-Oct-26 |
| Buy* | 200 | $93.915 | Automatic Execution |
09:33:16 - 28-Oct-26 |
| Buy* | 100 | $93.915 | Automatic Execution |
09:33:16 - 28-Oct-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Buy* | 25 | $93.93 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Sell* | 150 | $93.785 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 150 | $93.785 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 5 | $93.80 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Buy* | 3 | $93.80 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Buy* | 100 | $93.785 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 150 | $93.75 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 150 | $93.74 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 150 | $93.73 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 150 | $93.75 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 150 | $93.74 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 150 | $93.73 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 150 | $93.75 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 50 | $93.75 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 150 | $93.74 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 150 | $93.73 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 250 | $93.75 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 50 | $93.75 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 300 | $93.74 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 300 | $93.73 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 100 | $93.65 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Sell* | 100 | $93.58 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Sell* | 100 | $93.575 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 100 | $93.575 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 2 | $93.575 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 3 | $93.535 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 100 | $93.52 | Automatic Execution |
09:31:05 - 28-Oct-26 |
| Sell* | 16 | $93.49 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Buy* | 100 | $93.575 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Sell* | 5 | $93.56 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Sell* | 5 | $93.56 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Sell* | 100 | $93.59 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Sell* | 2 | $93.59 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Sell* | 5 | $93.59 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Sell* | 1 | $93.59 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Sell* | 37 | $93.62 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Sell* | 100 | $93.62 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Sell* | 32 | $93.64 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Buy* | 100 | $93.545 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Buy* | 11 | $93.50 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Buy* | 2 | $93.50 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Buy* | 6 | $93.35 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 6 | $93.32 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 6 | $93.32 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 12 | $93.25 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 27 | $93.25 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 21 | $93.25 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 3 | $93.25 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 1 | $93.12 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 5 | $93.20 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 22 | $93.12 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 41 | $93.18 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 2 | $93.18 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 200 | $93.18 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 29 | $93.32 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 2 | $93.36 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $92.83 | Ordinary |
09:24:53 - 28-Oct-26 |
| Buy* | 17 | $92.83 | Ordinary |
09:24:53 - 28-Oct-26 |
| Buy* | 100 | $92.82 | Ordinary |
09:24:53 - 28-Oct-26 |
| Buy* | 80 | $92.805 | Ordinary |
09:24:40 - 28-Oct-26 |
| Buy* | 3 | $92.765 | Ordinary |
09:15:27 - 28-Oct-26 |
| Sell* | 4 | $92.74 | Ordinary |
08:57:29 - 28-Oct-26 |
| Sell* | 1 | $92.74 | Ordinary |
08:51:03 - 28-Oct-26 |
| Sell* | 4 | $92.77 | Ordinary |
08:51:03 - 28-Oct-26 |
| Sell* | 4 | $92.77 | Ordinary |
08:51:03 - 28-Oct-26 |
| Sell* | 4 | $92.77 | Ordinary |
08:51:03 - 28-Oct-26 |
| Buy* | 6 | $93.17 | Ordinary |
08:14:44 - 28-Oct-26 |
| Sell* | 100 | $92.94 | Ordinary |
08:14:44 - 28-Oct-26 |
| Sell* | 117 | $92.98 | Ordinary |
08:13:43 - 28-Oct-26 |
| Buy* | 1 | $93.30 | Ordinary |
08:13:43 - 28-Oct-26 |
| Sell* | 35 | $92.69 | Ordinary |
07:50:58 - 28-Oct-26 |
| Sell* | 1 | $92.89 | Ordinary |
07:50:58 - 28-Oct-26 |
| Sell* | 50 | $92.90 | Ordinary |
07:50:57 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
07:35:46 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
07:35:46 - 28-Oct-26 |
| Sell* | 1 | $93.28 | Ordinary |
07:25:43 - 28-Oct-26 |
| Sell* | 1 | $93.55 | Ordinary |
07:04:45 - 28-Oct-26 |
| Unknown* | 5 | $93.72 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 3 | $94.09 | Ordinary |
05:57:38 - 28-Oct-26 |
| Sell* | 1 | $93.10 | Ordinary |
04:04:42 - 28-Oct-26 |