| Price | $200.40 on 04-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.73 -0.86% |
| Buy | $200.79 |
| Sell | $200.00 |
| Last Trade: | Buy 6.00 at $200.40 |
| Day's Volume: | 91,927 |
| Last Close: | $200.79 |
| Open: | $200.53 |
| ISIN: | US75513E1010 |
| Day's Range | $199.27 - $201.50 |
| 52wk Range: | $150.62 - $226.76 |
| Market Capitalisation: | $276.54b |
| VWAP: | $200.46797 |
| Shares in Issue: | 1.35b |
Raytheon Technologies (RTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $200.40 | Ordinary |
17:02:28 - 04-Sep-26 |
| Buy* | 97 | $200.40 | Ordinary |
17:02:28 - 04-Sep-26 |
| Buy* | 91 | $200.40 | Ordinary |
17:02:28 - 04-Sep-26 |
| Buy* | 6 | $200.39 | Ordinary |
17:02:28 - 04-Sep-26 |
| Sell* | 1 | $200.05 | Ordinary |
17:02:28 - 04-Sep-26 |
| Sell* | 1 | $200.05 | Ordinary |
17:02:28 - 04-Sep-26 |
| Sell* | 1 | $200.04 | Ordinary |
17:02:28 - 04-Sep-26 |
| Sell* | 2 | $200.05 | Ordinary |
17:02:28 - 04-Sep-26 |
| Sell* | 1 | $200.04 | Ordinary |
17:02:28 - 04-Sep-26 |
| Sell* | 1 | $200.05 | Ordinary |
17:02:28 - 04-Sep-26 |
