| Price | $201.30 on 10-04-2026 at 23:40:05 |
|---|---|
| Change | $-1.89 -0.93% |
| Buy | $202.00 |
| Sell | $201.20 |
| Last Trade: | Sell 1.00 at $201.30 |
| Day's Volume: | 122,504 |
| Last Close: | $201.56 |
| Open: | $202.02 |
| ISIN: | US75513E1010 |
| Day's Range | $198.00 - $202.67 |
| 52wk Range: | $112.64 - $214.29 |
| Market Capitalisation: | $273.91b |
| VWAP: | $201.57602 |
| Shares in Issue: | 1.35b |
Raytheon Technologies (RTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $201.30 | Ordinary |
17:33:19 - 10-Apr-26 |
| Sell* | 7 | $201.30 | Ordinary |
17:33:19 - 10-Apr-26 |
| Sell* | 4 | $201.25 | Ordinary |
17:29:37 - 10-Apr-26 |
| Sell* | 1 | $201.38 | Ordinary |
17:13:11 - 10-Apr-26 |
| Sell* | 2 | $201.50 | Ordinary |
17:11:39 - 10-Apr-26 |
| Buy* | 82 | $201.39 | Ordinary |
16:52:44 - 10-Apr-26 |
| Sell* | 7 | $201.10 | Ordinary |
16:52:35 - 10-Apr-26 |
| Sell* | 7 | $201.10 | Ordinary |
16:52:35 - 10-Apr-26 |
| Sell* | 7 | $201.10 | Ordinary |
16:52:35 - 10-Apr-26 |
| Sell* | 1 | $201.10 | Ordinary |
16:52:35 - 10-Apr-26 |
