| Price | $188.00 on 26-06-2026 at 23:40:04 |
|---|---|
| Change | $1.41 0.76% |
| Buy | $188.94 |
| Sell | $188.00 |
| Last Trade: | Sell 5.00 at $188.00 |
| Day's Volume: | 204,838 |
| Last Close: | $187.99 |
| Open: | $188.00 |
| ISIN: | US75513E1010 |
| Day's Range | $186.90 - $190.44 |
| 52wk Range: | $142.69 - $214.29 |
| Market Capitalisation: | $251.04b |
| VWAP: | $188.78334 |
| Shares in Issue: | 1.35b |
Raytheon Technologies (RTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $188.00 | Ordinary |
16:59:38 - 26-Jun-26 |
| Sell* | 5 | $188.00 | Ordinary |
16:59:38 - 26-Jun-26 |
| Buy* | 8 | $188.00 | Ordinary |
16:59:38 - 26-Jun-26 |
| Buy* | 8 | $188.00 | Ordinary |
16:59:38 - 26-Jun-26 |
| Sell* | 185 | $188.00 | Ordinary |
16:59:38 - 26-Jun-26 |
| Sell* | 100 | $188.00 | Ordinary |
16:59:38 - 26-Jun-26 |
| Sell* | 5 | $188.00 | Ordinary |
16:59:38 - 26-Jun-26 |
| Sell* | 5 | $188.00 | Ordinary |
16:59:38 - 26-Jun-26 |
| Sell* | 5 | $188.00 | Ordinary |
16:58:15 - 26-Jun-26 |
| Sell* | 2 | $188.06 | Ordinary |
16:20:40 - 26-Jun-26 |
