| Price | $176.21 on 21-05-2026 at 20:15:50 |
|---|---|
| Change | $1.36 0.78% |
| Buy | $176.25 |
| Sell | $174.68 |
| Last Trade: | Buy 1.00 at $176.21 |
| Day's Volume: | 147,810 |
| Last Close: | $175.98 |
| Open: | $174.55 |
| ISIN: | US75513E1010 |
| Day's Range | $173.35 - $177.15 |
| 52wk Range: | $130.94 - $221.24 |
| Market Capitalisation: | $236.98b |
| VWAP: | $175.97618 |
| Shares in Issue: | 1.35b |
Raytheon Technologies (RTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $176.21 | Ordinary |
16:15:48 - 21-May-26 |
| Sell* | 100 | $176.52 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $176.53 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 3 | $176.58 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 7 | $176.58 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 23 | $176.57 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 53 | $176.58 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 147 | $176.58 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 3 | $176.56 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 10 | $176.58 | Automatic Execution |
15:54:01 - 21-May-26 |
