| Price | $196.99 on 28-10-2026 at 22:39:31 |
|---|---|
| Change | $2.39 1.23% |
| Buy | $197.27 |
| Sell | $196.00 |
| Last Trade: | Buy 5.00 at $196.99 |
| Day's Volume: | 127,599 |
| Last Close: | $195.84 |
| Open: | $193.40 |
| ISIN: | US75513E1010 |
| Day's Range | $193.26 - $198.655 |
| 52wk Range: | $166.74 - $226.884 |
| Market Capitalisation: | $N/A |
| VWAP: | $196.56298 |
| Shares in Issue: | 1.35b |
Raytheon Technologies (RTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $196.99 | Ordinary |
18:36:39 - 28-Oct-26 |
| Buy* | 5 | $196.98 | Ordinary |
18:36:32 - 28-Oct-26 |
| Buy* | 5 | $196.98 | Ordinary |
18:36:32 - 28-Oct-26 |
| Buy* | 5 | $197.00 | Ordinary |
18:35:12 - 28-Oct-26 |
| Buy* | 26 | $197.00 | Ordinary |
18:28:41 - 28-Oct-26 |
| Buy* | 5 | $197.00 | Ordinary |
18:28:41 - 28-Oct-26 |
| Buy* | 5 | $197.46 | Ordinary |
18:08:39 - 28-Oct-26 |
| Buy* | 9 | $196.81 | Ordinary |
17:38:37 - 28-Oct-26 |
| Buy* | 18 | $196.81 | Ordinary |
17:38:37 - 28-Oct-26 |
| Buy* | 36 | $196.81 | Ordinary |
17:38:37 - 28-Oct-26 |
