| Price | $193.62 on 18-09-2026 at 23:40:06 |
|---|---|
| Change | $0.08 0.04% |
| Buy | $193.98 |
| Sell | $193.60 |
| Last Trade: | Buy 100.00 at $193.62 |
| Day's Volume: | 215,036 |
| Last Close: | $194.00 |
| Open: | $193.18 |
| ISIN: | US75513E1010 |
| Day's Range | $191.20 - $193.95 |
| 52wk Range: | $155.68 - $226.76 |
| Market Capitalisation: | $263.52b |
| VWAP: | $192.5599 |
| Shares in Issue: | 1.35b |
Raytheon Technologies (RTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $193.62 | Ordinary |
17:38:10 - 18-Sep-26 |
| Buy* | 95 | $193.66 | Ordinary |
17:38:10 - 18-Sep-26 |
| Buy* | 100 | $193.66 | Ordinary |
17:38:10 - 18-Sep-26 |
| Sell* | 5 | $193.66 | Ordinary |
17:38:10 - 18-Sep-26 |
| Sell* | 100 | $193.67 | Ordinary |
17:38:10 - 18-Sep-26 |
| Buy* | 10 | $193.88 | Ordinary |
17:08:28 - 18-Sep-26 |
| Sell* | 60 | $193.75 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 9 | $193.77 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 9 | $193.77 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 41 | $193.78 | Automatic Execution |
15:52:18 - 18-Sep-26 |
