| Price | $175.27 on 24-04-2026 at 14:37:53 |
|---|---|
| Change | $-4.03 -2.25% |
| Buy | $175.40 |
| Sell | $175.20 |
| Last Trade: | Sell 100.00 at $175.27 |
| Day's Volume: | 91,582 |
| Last Close: | $179.30 |
| Open: | $177.00 |
| ISIN: | US75513E1010 |
| Day's Range | $174.06 - $177.13 |
| 52wk Range: | $130.94 - $221.24 |
| Market Capitalisation: | $252.09b |
| VWAP: | $175.24689 |
| Shares in Issue: | 1.35b |
Raytheon Technologies (RTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $175.27 | Automatic Execution |
10:20:25 - 24-Apr-26 |
| Buy* | 6 | $175.305 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Sell* | 100 | $175.26 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Sell* | 100 | $175.29 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Sell* | 100 | $175.29 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Buy* | 100 | $175.30 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Sell* | 100 | $175.28 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Buy* | 66 | $175.30 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Sell* | 34 | $175.30 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Buy* | 100 | $175.30 | Automatic Execution |
10:20:24 - 24-Apr-26 |
