| Price | $220.39 on 19-08-2026 at 20:15:36 |
|---|---|
| Change | $-5.07 -2.25% |
| Buy | $222.45 |
| Sell | $220.39 |
| Last Trade: | Buy 60.00 at $221.09 |
| Day's Volume: | 278,366 |
| Last Close: | $220.35 |
| Open: | $225.61 |
| ISIN: | US75513E1010 |
| Day's Range | $220.24 - $226.27 |
| 52wk Range: | $130.94 - $227.02 |
| Market Capitalisation: | $300.55b |
| VWAP: | $222.58317 |
| Shares in Issue: | 1.35b |
Raytheon Technologies (RTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $221.09 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 40 | $221.08 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 1 | $221.09 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 30 | $221.08 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Sell* | 17 | $221.10 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 100 | $221.13 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 14 | $221.15 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 5 | $221.19 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 50 | $221.20 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 1 | $221.25 | Automatic Execution |
15:52:10 - 19-Aug-26 |
