| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 193.40 | 198.655 | 193.26 | 195.84 | 127,599 |
| 27th Oct 2026 (Tue) | 197.00 | 198.00 | 194.37 | 194.60 | 195,461 |
| 26th Oct 2026 (Mon) | 192.66 | 197.84 | 192.66 | 197.48 | 232,786 |
| 23rd Oct 2026 (Fri) | 192.31 | 192.495 | 189.49 | 191.01 | 227,090 |
| 22nd Oct 2026 (Thu) | 193.355 | 196.04 | 191.12 | 194.71 | 156,316 |
| 21st Oct 2026 (Wed) | 193.00 | 195.40 | 189.20 | 191.60 | 392,187 |
| 20th Oct 2026 (Tue) | 192.26 | 196.95 | 188.64 | 193.34 | 401,526 |
| 19th Oct 2026 (Mon) | 192.00 | 193.85 | 190.42 | 192.11 | 312,995 |
| 16th Oct 2026 (Fri) | 188.855 | 194.30 | 188.37 | 193.92 | 292,068 |
| 15th Oct 2026 (Thu) | 189.02 | 189.55 | 185.33 | 186.95 | 214,719 |
| 14th Oct 2026 (Wed) | 184.40 | 186.76 | 184.12 | 186.47 | 168,861 |
| 13th Oct 2026 (Tue) | 185.115 | 185.37 | 181.16 | 183.02 | 231,702 |
| 12th Oct 2026 (Mon) | 186.70 | 187.29 | 186.00 | 186.66 | 114,364 |
| 9th Oct 2026 (Fri) | 183.585 | 186.40 | 183.435 | 185.97 | 163,581 |
| 8th Oct 2026 (Thu) | 180.00 | 184.60 | 179.04 | 184.32 | 174,486 |
| 7th Oct 2026 (Wed) | 182.985 | 183.49 | 179.95 | 180.26 | 190,850 |
| 6th Oct 2026 (Tue) | 183.50 | 184.50 | 182.52 | 183.29 | 148,059 |
| 5th Oct 2026 (Mon) | 184.11 | 185.10 | 182.70 | 184.33 | 133,633 |
| 2nd Oct 2026 (Fri) | 184.91 | 185.58 | 183.83 | 184.68 | 156,400 |
| 1st Oct 2026 (Thu) | 185.00 | 186.68 | 184.37 | 185.01 | 104,140 |
| 30th Sep 2026 (Wed) | 185.60 | 187.54 | 184.56 | 185.65 | 132,580 |
| 29th Sep 2026 (Tue) | 186.83 | 189.29 | 186.60 | 186.94 | 77,992 |
| 28th Sep 2026 (Mon) | 187.58 | 189.59 | 186.82 | 187.66 | 132,729 |
| 25th Sep 2026 (Fri) | 187.77 | 189.50 | 187.56 | 189.40 | 155,118 |
| 24th Sep 2026 (Thu) | 191.49 | 193.11 | 188.50 | 188.61 | 125,095 |
| 23rd Sep 2026 (Wed) | 191.45 | 195.07 | 190.70 | 192.19 | 151,861 |
| 22nd Sep 2026 (Tue) | 194.51 | 194.51 | 187.08 | 190.99 | 197,528 |
| 21st Sep 2026 (Mon) | 193.70 | 195.075 | 192.87 | 194.34 | 111,759 |
| 18th Sep 2026 (Fri) | 193.18 | 193.95 | 191.20 | 194.00 | 215,036 |
| 17th Sep 2026 (Thu) | 197.175 | 197.175 | 191.885 | 193.54 | 187,375 |
| 16th Sep 2026 (Wed) | 195.10 | 197.67 | 194.85 | 196.83 | 129,908 |
| 15th Sep 2026 (Tue) | 197.00 | 197.00 | 193.095 | 195.50 | 286,389 |
| 14th Sep 2026 (Mon) | 196.20 | 196.21 | 194.03 | 195.34 | 153,650 |
| 11th Sep 2026 (Fri) | 199.355 | 200.27 | 196.41 | 197.68 | 104,594 |
| 10th Sep 2026 (Thu) | 198.02 | 198.70 | 196.73 | 198.12 | 105,279 |
| 9th Sep 2026 (Wed) | 198.885 | 199.40 | 196.83 | 197.55 | 150,883 |
| 8th Sep 2026 (Tue) | 199.70 | 201.75 | 198.235 | 198.81 | 109,606 |
| 7th Sep 2026 (Mon) | 200.53 | 201.50 | 199.27 | 200.79 | 91,927 |
| 4th Sep 2026 (Fri) | 200.53 | 201.50 | 199.27 | 200.79 | 91,927 |
| 3rd Sep 2026 (Thu) | 202.39 | 202.39 | 200.17 | 202.13 | 123,552 |
| 2nd Sep 2026 (Wed) | 206.23 | 206.495 | 200.32 | 200.78 | 187,820 |
| 1st Sep 2026 (Tue) | 208.51 | 211.13 | 204.26 | 205.16 | 90,306 |
| 31st Aug 2026 (Mon) | 210.50 | 210.50 | 207.74 | 207.73 | 119,898 |