| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 193.18 | 193.95 | 191.20 | 194.00 | 215,036 |
| 17th Sep 2026 (Thu) | 197.175 | 197.175 | 191.885 | 193.54 | 187,375 |
| 16th Sep 2026 (Wed) | 195.10 | 197.67 | 194.85 | 196.83 | 129,908 |
| 15th Sep 2026 (Tue) | 197.00 | 197.00 | 193.095 | 195.50 | 286,389 |
| 14th Sep 2026 (Mon) | 196.20 | 196.21 | 194.03 | 195.34 | 153,650 |
| 11th Sep 2026 (Fri) | 199.355 | 200.27 | 196.41 | 197.68 | 104,594 |
| 10th Sep 2026 (Thu) | 198.02 | 198.70 | 196.73 | 198.12 | 105,279 |
| 9th Sep 2026 (Wed) | 198.885 | 199.40 | 196.83 | 197.55 | 150,883 |
| 8th Sep 2026 (Tue) | 199.70 | 201.75 | 198.235 | 198.81 | 109,606 |
| 7th Sep 2026 (Mon) | 200.53 | 201.50 | 199.27 | 200.79 | 91,927 |
| 4th Sep 2026 (Fri) | 200.53 | 201.50 | 199.27 | 200.79 | 91,927 |
| 3rd Sep 2026 (Thu) | 202.39 | 202.39 | 200.17 | 202.13 | 123,552 |
| 2nd Sep 2026 (Wed) | 206.23 | 206.495 | 200.32 | 200.78 | 187,820 |
| 1st Sep 2026 (Tue) | 208.51 | 211.13 | 204.26 | 205.16 | 90,306 |
| 31st Aug 2026 (Mon) | 210.50 | 210.50 | 207.74 | 207.73 | 119,898 |
| 28th Aug 2026 (Fri) | 212.29 | 212.29 | 210.74 | 211.71 | 56,945 |
| 27th Aug 2026 (Thu) | 211.27 | 212.47 | 209.825 | 212.08 | 90,020 |
| 26th Aug 2026 (Wed) | 210.38 | 212.89 | 210.38 | 211.99 | 130,954 |
| 25th Aug 2026 (Tue) | 210.09 | 210.65 | 207.50 | 210.28 | 155,203 |
| 24th Aug 2026 (Mon) | 210.20 | 210.60 | 207.855 | 209.22 | 159,050 |
| 21st Aug 2026 (Fri) | 213.27 | 213.52 | 209.87 | 209.91 | 205,929 |
| 20th Aug 2026 (Thu) | 218.77 | 220.35 | 212.19 | 212.29 | 138,832 |
| 19th Aug 2026 (Wed) | 225.61 | 226.27 | 220.24 | 220.35 | 279,514 |
| 18th Aug 2026 (Tue) | 222.67 | 226.04 | 222.30 | 225.49 | 245,540 |
| 17th Aug 2026 (Mon) | 223.11 | 224.505 | 221.61 | 221.64 | 163,330 |
| 14th Aug 2026 (Fri) | 222.00 | 223.07 | 220.00 | 222.97 | 101,595 |
| 13th Aug 2026 (Thu) | 222.80 | 222.80 | 218.91 | 220.48 | 158,289 |
| 12th Aug 2026 (Wed) | 222.70 | 223.51 | 219.47 | 222.76 | 112,426 |
| 11th Aug 2026 (Tue) | 223.69 | 225.24 | 222.75 | 223.86 | 111,828 |
| 10th Aug 2026 (Mon) | 223.90 | 226.76 | 223.30 | 224.12 | 143,730 |
| 7th Aug 2026 (Fri) | 222.515 | 223.14 | 220.505 | 223.03 | 98,788 |
| 6th Aug 2026 (Thu) | 224.205 | 225.625 | 220.57 | 223.25 | 166,493 |
| 5th Aug 2026 (Wed) | 219.31 | 222.74 | 218.975 | 222.31 | 195,498 |
| 4th Aug 2026 (Tue) | 217.50 | 218.57 | 214.57 | 217.93 | 242,318 |
| 3rd Aug 2026 (Mon) | 216.57 | 218.00 | 214.51 | 216.65 | 108,170 |
| 31st Jul 2026 (Fri) | 213.35 | 215.76 | 212.19 | 215.22 | 121,429 |
| 30th Jul 2026 (Thu) | 214.24 | 214.57 | 209.61 | 214.38 | 178,715 |
| 29th Jul 2026 (Wed) | 220.03 | 220.03 | 215.05 | 215.25 | 208,494 |
| 28th Jul 2026 (Tue) | 220.99 | 221.23 | 215.96 | 218.58 | 330,640 |
| 27th Jul 2026 (Mon) | 214.21 | 220.34 | 214.21 | 218.42 | 278,015 |
| 24th Jul 2026 (Fri) | 210.82 | 214.75 | 209.44 | 212.79 | 228,442 |
| 23rd Jul 2026 (Thu) | 203.225 | 213.48 | 203.225 | 209.16 | 519,622 |
| 22nd Jul 2026 (Wed) | 195.32 | 197.065 | 193.81 | 194.88 | 172,949 |
| 21st Jul 2026 (Tue) | 193.62 | 197.09 | 190.20 | 193.67 | 138,026 |
| 20th Jul 2026 (Mon) | 195.69 | 197.50 | 194.15 | 194.44 | 153,654 |