| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 188.00 | 190.44 | 186.90 | 187.99 | 204,838 |
| 25th Jun 2026 (Thu) | 185.07 | 189.65 | 184.61 | 186.59 | 121,768 |
| 24th Jun 2026 (Wed) | 187.30 | 187.36 | 184.685 | 185.06 | 115,121 |
| 23rd Jun 2026 (Tue) | 183.24 | 186.70 | 181.83 | 186.39 | 138,047 |
| 22nd Jun 2026 (Mon) | 183.59 | 185.59 | 181.01 | 181.83 | 229,452 |
| 19th Jun 2026 (Fri) | 193.35 | 193.35 | 184.50 | 185.60 | 149,878 |
| 18th Jun 2026 (Thu) | 193.35 | 193.35 | 184.50 | 185.60 | 149,878 |
| 17th Jun 2026 (Wed) | 188.75 | 193.39 | 186.60 | 192.58 | 207,256 |
| 16th Jun 2026 (Tue) | 184.67 | 186.82 | 182.52 | 186.77 | 152,167 |
| 15th Jun 2026 (Mon) | 183.77 | 186.44 | 182.94 | 183.64 | 290,642 |
| 12th Jun 2026 (Fri) | 184.60 | 184.65 | 182.26 | 183.53 | 142,327 |
| 11th Jun 2026 (Thu) | 178.47 | 184.40 | 178.47 | 184.21 | 132,805 |
| 10th Jun 2026 (Wed) | 181.12 | 181.49 | 177.00 | 177.41 | 124,670 |
| 9th Jun 2026 (Tue) | 179.02 | 182.73 | 178.54 | 181.56 | 99,517 |
| 8th Jun 2026 (Mon) | 179.59 | 182.13 | 177.93 | 178.66 | 246,649 |
| 5th Jun 2026 (Fri) | 178.90 | 182.50 | 178.90 | 180.99 | 196,675 |
| 4th Jun 2026 (Thu) | 176.50 | 180.42 | 176.50 | 179.41 | 196,827 |
| 3rd Jun 2026 (Wed) | 173.01 | 176.29 | 172.57 | 172.55 | 175,137 |
| 2nd Jun 2026 (Tue) | 173.86 | 175.75 | 173.00 | 174.26 | 123,595 |
| 1st Jun 2026 (Mon) | 177.82 | 177.94 | 174.13 | 174.41 | 274,121 |
| 29th May 2026 (Fri) | 178.12 | 180.02 | 176.09 | 179.66 | 144,586 |
| 28th May 2026 (Thu) | 177.37 | 181.52 | 177.37 | 178.96 | 119,471 |
| 27th May 2026 (Wed) | 177.91 | 178.05 | 175.81 | 176.59 | 139,677 |
| 26th May 2026 (Tue) | 178.00 | 179.195 | 176.15 | 178.97 | 131,088 |
| 25th May 2026 (Mon) | 176.25 | 177.60 | 175.40 | 177.01 | 104,884 |
| 22nd May 2026 (Fri) | 176.25 | 177.60 | 175.40 | 177.01 | 104,884 |
| 21st May 2026 (Thu) | 174.55 | 177.15 | 173.35 | 175.98 | 147,832 |
| 20th May 2026 (Wed) | 174.50 | 176.10 | 173.07 | 174.85 | 186,877 |
| 19th May 2026 (Tue) | 176.00 | 177.00 | 174.375 | 174.49 | 165,865 |
| 18th May 2026 (Mon) | 171.33 | 176.08 | 171.00 | 175.95 | 149,625 |
| 15th May 2026 (Fri) | 175.06 | 175.93 | 170.785 | 171.18 | 283,223 |
| 14th May 2026 (Thu) | 178.505 | 178.59 | 175.34 | 175.68 | 198,824 |
| 13th May 2026 (Wed) | 177.65 | 179.39 | 175.59 | 178.11 | 102,829 |
| 12th May 2026 (Tue) | 177.96 | 179.91 | 176.68 | 178.89 | 94,159 |
| 11th May 2026 (Mon) | 175.02 | 179.93 | 174.90 | 178.61 | 140,774 |
| 8th May 2026 (Fri) | 176.31 | 177.09 | 174.64 | 176.09 | 248,389 |
| 7th May 2026 (Thu) | 176.55 | 177.25 | 173.80 | 176.78 | 241,559 |
| 6th May 2026 (Wed) | 174.91 | 178.09 | 173.65 | 176.74 | 258,791 |
| 5th May 2026 (Tue) | 173.88 | 174.09 | 171.22 | 172.87 | 239,936 |
| 4th May 2026 (Mon) | 173.60 | 175.83 | 172.91 | 172.90 | 176,028 |
| 1st May 2026 (Fri) | 176.66 | 176.72 | 173.32 | 173.99 | 213,618 |
| 30th Apr 2026 (Thu) | 173.88 | 176.64 | 173.88 | 176.07 | 185,517 |
| 29th Apr 2026 (Wed) | 175.56 | 176.19 | 171.82 | 172.79 | 290,117 |
| 28th Apr 2026 (Tue) | 174.76 | 175.77 | 172.38 | 175.68 | 240,797 |
| 27th Apr 2026 (Mon) | 173.135 | 176.83 | 172.66 | 173.38 | 243,754 |