| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 181.69 | 182.50 | 177.52 | 179.30 | 315,409 |
| 22nd Apr 2026 (Wed) | 187.745 | 188.15 | 179.88 | 180.91 | 318,930 |
| 21st Apr 2026 (Tue) | 194.03 | 196.36 | 186.57 | 187.17 | 371,539 |
| 20th Apr 2026 (Mon) | 197.65 | 198.28 | 194.80 | 195.79 | 175,003 |
| 17th Apr 2026 (Fri) | 195.80 | 199.92 | 195.64 | 196.42 | 106,119 |
| 16th Apr 2026 (Thu) | 198.38 | 199.79 | 194.01 | 195.85 | 232,320 |
| 15th Apr 2026 (Wed) | 201.80 | 202.65 | 197.73 | 198.39 | 134,154 |
| 14th Apr 2026 (Tue) | 201.00 | 204.26 | 201.00 | 202.81 | 111,201 |
| 13th Apr 2026 (Mon) | 201.56 | 202.98 | 200.16 | 201.41 | 137,170 |
| 10th Apr 2026 (Fri) | 202.02 | 202.67 | 198.00 | 201.56 | 122,504 |
| 9th Apr 2026 (Thu) | 202.95 | 205.33 | 202.90 | 203.19 | 101,810 |
| 8th Apr 2026 (Wed) | 198.65 | 203.70 | 198.42 | 203.48 | 109,964 |
| 7th Apr 2026 (Tue) | 197.52 | 198.02 | 195.595 | 197.92 | 102,100 |
| 6th Apr 2026 (Mon) | 196.18 | 198.51 | 195.185 | 198.41 | 91,188 |
| 3rd Apr 2026 (Fri) | 195.075 | 197.35 | 193.63 | 196.21 | 101,161 |
| 2nd Apr 2026 (Thu) | 195.075 | 197.35 | 193.63 | 196.21 | 101,161 |
| 1st Apr 2026 (Wed) | 194.47 | 196.60 | 193.77 | 194.72 | 119,355 |
| 31st Mar 2026 (Tue) | 189.01 | 193.40 | 187.66 | 192.90 | 55,469 |
| 30th Mar 2026 (Mon) | 192.50 | 192.73 | 185.63 | 187.15 | 94,096 |
| 27th Mar 2026 (Fri) | 192.54 | 192.54 | 189.47 | 189.71 | 67,832 |
| 26th Mar 2026 (Thu) | 193.39 | 194.05 | 191.38 | 192.85 | 110,093 |
| 25th Mar 2026 (Wed) | 196.25 | 196.65 | 194.22 | 195.00 | 130,071 |
| 24th Mar 2026 (Tue) | 191.845 | 195.01 | 191.73 | 194.00 | 80,182 |
| 23rd Mar 2026 (Mon) | 197.17 | 199.75 | 194.47 | 194.82 | 120,330 |
| 20th Mar 2026 (Fri) | 200.22 | 201.90 | 196.52 | 198.16 | 51,607 |
| 19th Mar 2026 (Thu) | 203.33 | 203.34 | 197.02 | 200.73 | 57,851 |
| 18th Mar 2026 (Wed) | 204.61 | 207.20 | 204.18 | 204.56 | 71,316 |
| 17th Mar 2026 (Tue) | 205.73 | 206.62 | 200.735 | 203.33 | 163,508 |
| 16th Mar 2026 (Mon) | 205.08 | 208.83 | 205.00 | 206.06 | 87,301 |
| 13th Mar 2026 (Fri) | 204.355 | 206.07 | 201.90 | 204.52 | 111,745 |
| 12th Mar 2026 (Thu) | 206.18 | 206.65 | 201.975 | 203.04 | 202,092 |
| 11th Mar 2026 (Wed) | 205.36 | 209.31 | 204.80 | 207.26 | 65,003 |
| 10th Mar 2026 (Tue) | 205.51 | 208.32 | 205.50 | 207.00 | 69,458 |
| 9th Mar 2026 (Mon) | 211.08 | 212.88 | 207.00 | 208.23 | 121,078 |
| 6th Mar 2026 (Fri) | 204.89 | 209.94 | 203.75 | 209.76 | 134,127 |
| 5th Mar 2026 (Thu) | 208.10 | 210.00 | 200.095 | 203.86 | 56,817 |
| 4th Mar 2026 (Wed) | 207.04 | 209.93 | 204.50 | 208.82 | 209,562 |
| 3rd Mar 2026 (Tue) | 213.01 | 214.29 | 205.73 | 206.52 | 164,291 |
| 2nd Mar 2026 (Mon) | 210.00 | 212.79 | 208.00 | 212.16 | 206,528 |
| 27th Feb 2026 (Fri) | 198.545 | 202.57 | 197.72 | 202.62 | 157,386 |
| 26th Feb 2026 (Thu) | 197.80 | 198.54 | 196.72 | 197.63 | 173,896 |
| 25th Feb 2026 (Wed) | 204.495 | 204.495 | 195.98 | 195.98 | 0 |
| 24th Feb 2026 (Tue) | 204.495 | 204.495 | 198.46 | 198.46 | 0 |