| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 222.67 | 226.04 | 222.30 | 225.49 | 245,540 |
| 17th Aug 2026 (Mon) | 223.11 | 224.505 | 221.61 | 221.64 | 163,330 |
| 14th Aug 2026 (Fri) | 222.00 | 223.07 | 220.00 | 222.97 | 101,595 |
| 13th Aug 2026 (Thu) | 222.80 | 222.80 | 218.91 | 220.48 | 158,289 |
| 12th Aug 2026 (Wed) | 222.70 | 223.51 | 219.47 | 222.76 | 112,426 |
| 11th Aug 2026 (Tue) | 223.69 | 225.24 | 222.75 | 223.86 | 111,828 |
| 10th Aug 2026 (Mon) | 223.90 | 226.76 | 223.30 | 224.12 | 143,730 |
| 7th Aug 2026 (Fri) | 222.515 | 223.14 | 220.505 | 223.03 | 98,788 |
| 6th Aug 2026 (Thu) | 224.205 | 225.625 | 220.57 | 223.25 | 166,493 |
| 5th Aug 2026 (Wed) | 219.31 | 222.74 | 218.975 | 222.31 | 195,498 |
| 4th Aug 2026 (Tue) | 217.50 | 218.57 | 214.57 | 217.93 | 242,318 |
| 3rd Aug 2026 (Mon) | 216.57 | 218.00 | 214.51 | 216.65 | 108,170 |
| 31st Jul 2026 (Fri) | 213.35 | 215.76 | 212.19 | 215.22 | 121,429 |
| 30th Jul 2026 (Thu) | 214.24 | 214.57 | 209.61 | 214.38 | 178,715 |
| 29th Jul 2026 (Wed) | 220.03 | 220.03 | 215.05 | 215.25 | 208,494 |
| 28th Jul 2026 (Tue) | 220.99 | 221.23 | 215.96 | 218.58 | 330,640 |
| 27th Jul 2026 (Mon) | 214.21 | 220.34 | 214.21 | 218.42 | 278,015 |
| 24th Jul 2026 (Fri) | 210.82 | 214.75 | 209.44 | 212.79 | 228,442 |
| 23rd Jul 2026 (Thu) | 203.225 | 213.48 | 203.225 | 209.16 | 519,622 |
| 22nd Jul 2026 (Wed) | 195.32 | 197.065 | 193.81 | 194.88 | 172,949 |
| 21st Jul 2026 (Tue) | 193.62 | 197.09 | 190.20 | 193.67 | 138,026 |
| 20th Jul 2026 (Mon) | 195.69 | 197.50 | 194.15 | 194.44 | 153,654 |
| 17th Jul 2026 (Fri) | 194.40 | 198.30 | 193.26 | 193.51 | 137,398 |
| 16th Jul 2026 (Thu) | 195.45 | 196.00 | 192.97 | 194.36 | 151,301 |
| 15th Jul 2026 (Wed) | 196.20 | 196.20 | 193.26 | 195.89 | 121,627 |
| 14th Jul 2026 (Tue) | 196.29 | 198.45 | 193.61 | 193.39 | 193,921 |
| 13th Jul 2026 (Mon) | 197.00 | 197.64 | 195.34 | 196.39 | 124,428 |
| 10th Jul 2026 (Fri) | 194.395 | 196.68 | 193.10 | 195.93 | 100,179 |
| 9th Jul 2026 (Thu) | 194.23 | 195.75 | 193.80 | 195.20 | 161,136 |
| 8th Jul 2026 (Wed) | 199.00 | 200.27 | 194.70 | 194.91 | 145,202 |
| 7th Jul 2026 (Tue) | 203.75 | 203.87 | 199.71 | 200.85 | 190,189 |
| 6th Jul 2026 (Mon) | 199.76 | 202.46 | 197.985 | 201.37 | 236,337 |
| 3rd Jul 2026 (Fri) | 194.36 | 199.25 | 194.36 | 199.25 | 0 |
| 2nd Jul 2026 (Thu) | 194.36 | 199.64 | 194.36 | 199.25 | 233,546 |
| 1st Jul 2026 (Wed) | 189.95 | 191.81 | 189.00 | 191.78 | 234,541 |
| 30th Jun 2026 (Tue) | 189.49 | 190.08 | 186.83 | 189.73 | 150,685 |
| 29th Jun 2026 (Mon) | 188.39 | 189.76 | 187.19 | 187.33 | 130,615 |
| 26th Jun 2026 (Fri) | 188.00 | 190.44 | 186.90 | 187.99 | 204,838 |
| 25th Jun 2026 (Thu) | 185.07 | 189.65 | 184.61 | 186.59 | 121,768 |
| 24th Jun 2026 (Wed) | 187.30 | 187.36 | 184.685 | 185.06 | 115,121 |
| 23rd Jun 2026 (Tue) | 183.24 | 186.70 | 181.83 | 186.39 | 138,047 |
| 22nd Jun 2026 (Mon) | 183.59 | 185.59 | 181.01 | 181.83 | 229,452 |
| 19th Jun 2026 (Fri) | 193.35 | 193.35 | 184.50 | 185.60 | 149,878 |