| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 174.50 | 176.10 | 173.07 | 174.85 | 186,877 |
| 19th May 2026 (Tue) | 176.00 | 177.00 | 174.375 | 174.49 | 165,865 |
| 18th May 2026 (Mon) | 171.33 | 176.08 | 171.00 | 175.95 | 149,625 |
| 15th May 2026 (Fri) | 175.06 | 175.93 | 170.785 | 171.18 | 283,223 |
| 14th May 2026 (Thu) | 178.505 | 178.59 | 175.34 | 175.68 | 198,824 |
| 13th May 2026 (Wed) | 177.65 | 179.39 | 175.59 | 178.11 | 102,829 |
| 12th May 2026 (Tue) | 177.96 | 179.91 | 176.68 | 178.89 | 94,159 |
| 11th May 2026 (Mon) | 175.02 | 179.93 | 174.90 | 178.61 | 140,774 |
| 8th May 2026 (Fri) | 176.31 | 177.09 | 174.64 | 176.09 | 248,389 |
| 7th May 2026 (Thu) | 176.55 | 177.25 | 173.80 | 176.78 | 241,559 |
| 6th May 2026 (Wed) | 174.91 | 178.09 | 173.65 | 176.74 | 258,791 |
| 5th May 2026 (Tue) | 173.88 | 174.09 | 171.22 | 172.87 | 239,936 |
| 4th May 2026 (Mon) | 173.60 | 175.83 | 172.91 | 172.90 | 176,028 |
| 1st May 2026 (Fri) | 176.66 | 176.72 | 173.32 | 173.99 | 213,618 |
| 30th Apr 2026 (Thu) | 173.88 | 176.64 | 173.88 | 176.07 | 185,517 |
| 29th Apr 2026 (Wed) | 175.56 | 176.19 | 171.82 | 172.79 | 290,117 |
| 28th Apr 2026 (Tue) | 174.76 | 175.77 | 172.38 | 175.68 | 240,797 |
| 27th Apr 2026 (Mon) | 173.135 | 176.83 | 172.66 | 173.38 | 243,754 |
| 24th Apr 2026 (Fri) | 177.00 | 177.13 | 171.70 | 174.26 | 480,207 |
| 23rd Apr 2026 (Thu) | 181.69 | 182.50 | 177.52 | 179.30 | 315,409 |
| 22nd Apr 2026 (Wed) | 187.745 | 188.15 | 179.88 | 180.91 | 318,930 |
| 21st Apr 2026 (Tue) | 194.03 | 196.36 | 186.57 | 187.17 | 371,539 |
| 20th Apr 2026 (Mon) | 197.65 | 198.28 | 194.80 | 195.79 | 175,003 |
| 17th Apr 2026 (Fri) | 195.80 | 199.92 | 195.64 | 196.42 | 106,119 |
| 16th Apr 2026 (Thu) | 198.38 | 199.79 | 194.01 | 195.85 | 232,320 |
| 15th Apr 2026 (Wed) | 201.80 | 202.65 | 197.73 | 198.39 | 134,154 |
| 14th Apr 2026 (Tue) | 201.00 | 204.26 | 201.00 | 202.81 | 111,201 |
| 13th Apr 2026 (Mon) | 201.56 | 202.98 | 200.16 | 201.41 | 137,170 |
| 10th Apr 2026 (Fri) | 202.02 | 202.67 | 198.00 | 201.56 | 122,504 |
| 9th Apr 2026 (Thu) | 202.95 | 205.33 | 202.90 | 203.19 | 101,810 |
| 8th Apr 2026 (Wed) | 198.65 | 203.70 | 198.42 | 203.48 | 109,964 |
| 7th Apr 2026 (Tue) | 197.52 | 198.02 | 195.595 | 197.92 | 102,100 |
| 6th Apr 2026 (Mon) | 196.18 | 198.51 | 195.185 | 198.41 | 91,188 |
| 3rd Apr 2026 (Fri) | 195.075 | 197.35 | 193.63 | 196.21 | 101,161 |
| 2nd Apr 2026 (Thu) | 195.075 | 197.35 | 193.63 | 196.21 | 101,161 |
| 1st Apr 2026 (Wed) | 194.47 | 196.60 | 193.77 | 194.72 | 119,355 |
| 31st Mar 2026 (Tue) | 189.01 | 193.40 | 187.66 | 192.90 | 55,469 |
| 30th Mar 2026 (Mon) | 192.50 | 192.73 | 185.63 | 187.15 | 94,096 |
| 27th Mar 2026 (Fri) | 192.54 | 192.54 | 189.47 | 189.71 | 67,832 |
| 26th Mar 2026 (Thu) | 193.39 | 194.05 | 191.38 | 192.85 | 110,093 |
| 25th Mar 2026 (Wed) | 196.25 | 196.65 | 194.22 | 195.00 | 130,071 |
| 24th Mar 2026 (Tue) | 191.845 | 195.01 | 191.73 | 194.00 | 80,182 |
| 23rd Mar 2026 (Mon) | 197.17 | 199.75 | 194.47 | 194.82 | 120,330 |