| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $176.15 | Ordinary |
17:37:14 - 08-May-26 |
| Sell* | 3 | $176.07 | Ordinary |
17:29:10 - 08-May-26 |
| Sell* | 4 | $176.07 | Ordinary |
17:22:35 - 08-May-26 |
| Sell* | 3 | $176.16 | Ordinary |
17:22:35 - 08-May-26 |
| Buy* | 20 | $176.25 | Ordinary |
17:03:28 - 08-May-26 |
| Buy* | 20 | $176.24 | Ordinary |
17:03:28 - 08-May-26 |
| Buy* | 16 | $176.24 | Ordinary |
17:03:28 - 08-May-26 |
| Buy* | 4 | $176.21 | Ordinary |
17:03:28 - 08-May-26 |
| Buy* | 20 | $176.24 | Ordinary |
16:39:25 - 08-May-26 |
| Buy* | 20 | $176.24 | Ordinary |
16:39:25 - 08-May-26 |
| Buy* | 3 | $176.21 | Ordinary |
16:39:25 - 08-May-26 |
| Buy* | 3 | $176.21 | Ordinary |
16:39:25 - 08-May-26 |
| Buy* | 3 | $176.21 | Ordinary |
16:39:25 - 08-May-26 |
| Buy* | 16 | $176.24 | Ordinary |
16:39:25 - 08-May-26 |
| Buy* | 4 | $176.24 | Ordinary |
16:39:25 - 08-May-26 |
| Buy* | 43 | $176.21 | Ordinary |
16:37:50 - 08-May-26 |
| Buy* | 3 | $176.20 | Ordinary |
16:37:50 - 08-May-26 |
| Buy* | 4 | $176.18 | Ordinary |
16:37:50 - 08-May-26 |
| Sell* | 81 | $175.90 | Ordinary |
16:24:05 - 08-May-26 |
| Sell* | 10 | $175.90 | Ordinary |
16:24:05 - 08-May-26 |
| Sell* | 4 | $175.91 | Ordinary |
16:24:05 - 08-May-26 |
| Sell* | 4 | $175.92 | Ordinary |
16:24:05 - 08-May-26 |
| Sell* | 4 | $175.92 | Ordinary |
16:24:05 - 08-May-26 |
| Sell* | 3 | $175.92 | Ordinary |
16:24:05 - 08-May-26 |
| Sell* | 94 | $175.92 | Ordinary |
16:24:05 - 08-May-26 |
| Sell* | 100 | $175.93 | Ordinary |
16:24:05 - 08-May-26 |
| Sell* | 6 | $175.92 | Ordinary |
16:23:21 - 08-May-26 |
| Sell* | 4 | $175.94 | Ordinary |
16:23:21 - 08-May-26 |
| Sell* | 48 | $175.92 | Ordinary |
16:23:21 - 08-May-26 |
| Sell* | 38 | $176.00 | Ordinary |
16:23:21 - 08-May-26 |
| Buy* | 6 | $176.07 | Ordinary |
16:21:38 - 08-May-26 |
| Buy* | 4 | $176.05 | Ordinary |
16:21:38 - 08-May-26 |
| Sell* | 4 | $176.04 | Ordinary |
16:21:38 - 08-May-26 |
| Buy* | 4 | $176.07 | Ordinary |
16:21:38 - 08-May-26 |
| Sell* | 13 | $176.10 | Ordinary |
16:18:07 - 08-May-26 |
| Buy* | 1 | $176.03 | Automatic Execution |
15:54:16 - 08-May-26 |
| Buy* | 5 | $176.03 | Automatic Execution |
15:54:15 - 08-May-26 |
| Unknown* | 56 | $176.01 | Automatic Execution |
15:54:15 - 08-May-26 |
| Unknown* | 22 | $176.01 | Automatic Execution |
15:54:15 - 08-May-26 |
| Unknown* | 22 | $176.01 | Automatic Execution |
15:54:15 - 08-May-26 |
| Buy* | 5 | $176.02 | Automatic Execution |
15:54:15 - 08-May-26 |
| Buy* | 13 | $176.01 | Automatic Execution |
15:54:15 - 08-May-26 |
| Buy* | 13 | $176.01 | Automatic Execution |
15:54:15 - 08-May-26 |
| Buy* | 1 | $175.99 | Automatic Execution |
15:54:11 - 08-May-26 |
| Sell* | 95 | $175.97 | Automatic Execution |
15:54:08 - 08-May-26 |
| Sell* | 6 | $175.97 | Automatic Execution |
15:54:08 - 08-May-26 |
| Sell* | 100 | $175.97 | Automatic Execution |
15:54:08 - 08-May-26 |
| Sell* | 100 | $175.96 | Automatic Execution |
15:54:08 - 08-May-26 |
| Sell* | 1 | $175.96 | Automatic Execution |
15:54:08 - 08-May-26 |
| Sell* | 200 | $175.97 | Automatic Execution |
15:54:08 - 08-May-26 |
| Sell* | 100 | $175.97 | Automatic Execution |
15:54:08 - 08-May-26 |
| Buy* | 30 | $176.00 | Automatic Execution |
15:54:00 - 08-May-26 |
| Sell* | 193 | $175.99 | Automatic Execution |
15:54:00 - 08-May-26 |
| Sell* | 7 | $175.99 | Automatic Execution |
15:54:00 - 08-May-26 |
| Buy* | 8 | $175.99 | Automatic Execution |
15:53:53 - 08-May-26 |
| Buy* | 133 | $175.99 | Automatic Execution |
15:53:53 - 08-May-26 |
| Buy* | 34 | $175.98 | Automatic Execution |
15:53:53 - 08-May-26 |
| Sell* | 100 | $175.98 | Automatic Execution |
15:53:49 - 08-May-26 |
| Buy* | 3 | $176.01 | Automatic Execution |
15:53:48 - 08-May-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
15:53:45 - 08-May-26 |
| Sell* | 3 | $176.00 | Automatic Execution |
15:53:45 - 08-May-26 |
| Sell* | 6 | $176.00 | Automatic Execution |
15:53:45 - 08-May-26 |
| Sell* | 24 | $176.00 | Automatic Execution |
15:53:45 - 08-May-26 |
| Sell* | 37 | $176.00 | Automatic Execution |
15:53:44 - 08-May-26 |
| Sell* | 100 | $176.00 | Automatic Execution |
15:53:44 - 08-May-26 |
| Sell* | 53 | $176.00 | Automatic Execution |
15:53:44 - 08-May-26 |
| Sell* | 90 | $176.00 | Automatic Execution |
15:53:44 - 08-May-26 |
| Sell* | 1 | $175.99 | Automatic Execution |
15:53:44 - 08-May-26 |
| Sell* | 12 | $176.00 | Automatic Execution |
15:53:44 - 08-May-26 |
| Sell* | 100 | $176.00 | Automatic Execution |
15:53:44 - 08-May-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
15:53:44 - 08-May-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
15:53:44 - 08-May-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
15:53:44 - 08-May-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
15:53:44 - 08-May-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
15:53:44 - 08-May-26 |
| Sell* | 17 | $176.00 | Automatic Execution |
15:53:44 - 08-May-26 |
| Sell* | 100 | $176.00 | Automatic Execution |
15:53:44 - 08-May-26 |
| Sell* | 4 | $176.00 | Automatic Execution |
15:53:44 - 08-May-26 |
| Sell* | 7 | $176.00 | Automatic Execution |
15:53:44 - 08-May-26 |
| Sell* | 183 | $176.00 | Automatic Execution |
15:53:44 - 08-May-26 |
| Sell* | 40 | $176.02 | Automatic Execution |
15:53:43 - 08-May-26 |
| Sell* | 60 | $176.02 | Automatic Execution |
15:53:43 - 08-May-26 |
| Unknown* | 81 | $176.025 | Automatic Execution |
15:53:43 - 08-May-26 |
| Unknown* | 2 | $176.025 | Automatic Execution |
15:53:43 - 08-May-26 |
| Unknown* | 2 | $176.025 | Automatic Execution |
15:53:43 - 08-May-26 |
| Buy* | 15 | $176.02 | Automatic Execution |
15:53:42 - 08-May-26 |
| Buy* | 100 | $176.02 | Automatic Execution |
15:53:42 - 08-May-26 |
| Sell* | 3 | $176.04 | Automatic Execution |
15:53:41 - 08-May-26 |
| Sell* | 200 | $176.04 | Automatic Execution |
15:53:41 - 08-May-26 |
| Sell* | 18 | $176.04 | Automatic Execution |
15:53:26 - 08-May-26 |
| Sell* | 82 | $176.07 | Automatic Execution |
15:53:24 - 08-May-26 |
| Sell* | 7 | $176.07 | Automatic Execution |
15:53:24 - 08-May-26 |
| Sell* | 34 | $176.07 | Automatic Execution |
15:53:24 - 08-May-26 |
| Buy* | 100 | $176.07 | Automatic Execution |
15:53:24 - 08-May-26 |
| Sell* | 34 | $176.07 | Automatic Execution |
15:53:24 - 08-May-26 |
| Sell* | 133 | $176.07 | Automatic Execution |
15:53:24 - 08-May-26 |
| Sell* | 100 | $176.08 | Automatic Execution |
15:53:17 - 08-May-26 |
| Sell* | 34 | $176.09 | Automatic Execution |
15:53:17 - 08-May-26 |
| Sell* | 47 | $176.09 | Automatic Execution |
15:53:17 - 08-May-26 |
| Sell* | 53 | $176.09 | Automatic Execution |
15:53:17 - 08-May-26 |
| Buy* | 99 | $176.09 | Automatic Execution |
15:53:17 - 08-May-26 |
| Buy* | 1 | $176.09 | Automatic Execution |
15:53:17 - 08-May-26 |
| Sell* | 100 | $176.08 | Automatic Execution |
15:53:17 - 08-May-26 |
| Buy* | 34 | $176.08 | Automatic Execution |
15:53:17 - 08-May-26 |
| Sell* | 34 | $176.04 | Automatic Execution |
15:53:13 - 08-May-26 |
| Buy* | 32 | $176.065 | Automatic Execution |
15:53:12 - 08-May-26 |
| Buy* | 105 | $176.065 | Automatic Execution |
15:53:12 - 08-May-26 |
| Sell* | 17 | $176.11 | Automatic Execution |
15:52:47 - 08-May-26 |
| Sell* | 94 | $176.11 | Automatic Execution |
15:52:47 - 08-May-26 |
| Sell* | 100 | $176.11 | Automatic Execution |
15:52:47 - 08-May-26 |
| Buy* | 45 | $176.11 | Automatic Execution |
15:52:43 - 08-May-26 |
| Buy* | 70 | $176.11 | Automatic Execution |
15:52:43 - 08-May-26 |
| Sell* | 31 | $176.11 | Automatic Execution |
15:52:43 - 08-May-26 |
| Sell* | 1 | $176.11 | Automatic Execution |
15:52:43 - 08-May-26 |
| Sell* | 100 | $176.11 | Automatic Execution |
15:52:43 - 08-May-26 |
| Sell* | 30 | $176.11 | Automatic Execution |
15:52:43 - 08-May-26 |
| Sell* | 100 | $176.11 | Automatic Execution |
15:52:43 - 08-May-26 |
| Sell* | 50 | $176.12 | Automatic Execution |
15:52:43 - 08-May-26 |
| Sell* | 15 | $176.13 | Automatic Execution |
15:52:42 - 08-May-26 |
| Sell* | 28 | $176.14 | Automatic Execution |
15:52:42 - 08-May-26 |
| Sell* | 100 | $176.16 | Automatic Execution |
15:52:40 - 08-May-26 |
| Unknown* | 14 | $176.175 | Automatic Execution |
15:52:40 - 08-May-26 |
| Unknown* | 105 | $176.175 | Automatic Execution |
15:52:40 - 08-May-26 |
| Buy* | 100 | $176.19 | Automatic Execution |
15:52:39 - 08-May-26 |
| Buy* | 31 | $176.19 | Automatic Execution |
15:52:39 - 08-May-26 |
| Buy* | 100 | $176.19 | Automatic Execution |
15:52:39 - 08-May-26 |
| Buy* | 100 | $176.19 | Automatic Execution |
15:52:39 - 08-May-26 |
| Buy* | 5 | $176.19 | Automatic Execution |
15:52:39 - 08-May-26 |
| Buy* | 100 | $176.18 | Automatic Execution |
15:52:39 - 08-May-26 |
| Buy* | 34 | $176.17 | Automatic Execution |
15:52:39 - 08-May-26 |
| Buy* | 100 | $176.16 | Automatic Execution |
15:52:39 - 08-May-26 |
| Buy* | 25 | $176.15 | Automatic Execution |
15:52:35 - 08-May-26 |
| Buy* | 50 | $176.15 | Automatic Execution |
15:52:35 - 08-May-26 |
| Buy* | 4 | $176.15 | Automatic Execution |
15:52:35 - 08-May-26 |
| Buy* | 1 | $176.15 | Automatic Execution |
15:52:35 - 08-May-26 |
| Sell* | 11 | $176.145 | Automatic Execution |
15:52:32 - 08-May-26 |
| Sell* | 31 | $176.145 | Automatic Execution |
15:52:31 - 08-May-26 |
| Sell* | 100 | $176.145 | Automatic Execution |
15:52:31 - 08-May-26 |
| Sell* | 46 | $176.13 | Automatic Execution |
15:52:28 - 08-May-26 |
| Sell* | 50 | $176.13 | Automatic Execution |
15:52:28 - 08-May-26 |
| Sell* | 3 | $176.13 | Automatic Execution |
15:52:28 - 08-May-26 |
| Sell* | 23 | $176.13 | Automatic Execution |
15:52:28 - 08-May-26 |
| Buy* | 60 | $176.15 | Automatic Execution |
15:52:28 - 08-May-26 |
| Unknown* | 34 | $176.13 | Automatic Execution |
15:52:28 - 08-May-26 |
| Buy* | 24 | $176.13 | Automatic Execution |
15:52:28 - 08-May-26 |
| Buy* | 8 | $176.12 | Automatic Execution |
15:52:28 - 08-May-26 |
| Buy* | 1 | $176.12 | Automatic Execution |
15:52:28 - 08-May-26 |
| Sell* | 14 | $176.09 | Automatic Execution |
15:52:25 - 08-May-26 |
| Sell* | 100 | $176.11 | Automatic Execution |
15:52:25 - 08-May-26 |
| Buy* | 91 | $176.12 | Automatic Execution |
15:52:25 - 08-May-26 |
| Buy* | 100 | $176.11 | Automatic Execution |
15:52:25 - 08-May-26 |
| Buy* | 55 | $176.10 | Automatic Execution |
15:52:25 - 08-May-26 |
| Buy* | 34 | $176.11 | Automatic Execution |
15:52:25 - 08-May-26 |
| Buy* | 2 | $176.11 | Automatic Execution |
15:52:25 - 08-May-26 |
| Buy* | 55 | $176.08 | Automatic Execution |
15:52:17 - 08-May-26 |
| Sell* | 30 | $176.07 | Automatic Execution |
15:52:13 - 08-May-26 |
| Sell* | 100 | $176.07 | Automatic Execution |
15:52:09 - 08-May-26 |
| Buy* | 45 | $176.08 | Automatic Execution |
15:52:09 - 08-May-26 |
| Sell* | 45 | $176.08 | Automatic Execution |
15:52:09 - 08-May-26 |
| Sell* | 5 | $176.08 | Automatic Execution |
15:52:09 - 08-May-26 |
| Sell* | 50 | $176.08 | Automatic Execution |
15:52:09 - 08-May-26 |
| Buy* | 55 | $176.08 | Automatic Execution |
15:52:09 - 08-May-26 |
| Buy* | 8 | $176.08 | Automatic Execution |
15:52:09 - 08-May-26 |
| Sell* | 50 | $176.04 | Automatic Execution |
15:52:01 - 08-May-26 |
| Sell* | 100 | $176.10 | Automatic Execution |
15:51:48 - 08-May-26 |
| Sell* | 26 | $176.10 | Automatic Execution |
15:51:48 - 08-May-26 |
| Sell* | 74 | $176.10 | Automatic Execution |
15:51:48 - 08-May-26 |
| Sell* | 97 | $176.11 | Automatic Execution |
15:51:47 - 08-May-26 |
| Sell* | 92 | $176.11 | Automatic Execution |
15:51:47 - 08-May-26 |
| Sell* | 1 | $176.11 | Automatic Execution |
15:51:47 - 08-May-26 |
| Sell* | 1 | $176.11 | Automatic Execution |
15:51:47 - 08-May-26 |
| Sell* | 2 | $176.11 | Automatic Execution |
15:51:47 - 08-May-26 |
| Sell* | 1 | $176.11 | Automatic Execution |
15:51:47 - 08-May-26 |
| Sell* | 3 | $176.11 | Automatic Execution |
15:51:47 - 08-May-26 |
| Sell* | 3 | $176.11 | Automatic Execution |
15:51:47 - 08-May-26 |
| Buy* | 2 | $176.11 | Automatic Execution |
15:51:47 - 08-May-26 |
| Buy* | 2 | $176.11 | Automatic Execution |
15:51:47 - 08-May-26 |
| Buy* | 53 | $176.11 | Automatic Execution |
15:51:47 - 08-May-26 |
| Buy* | 1 | $176.11 | Automatic Execution |
15:51:47 - 08-May-26 |
| Unknown* | 3 | $176.10 | Automatic Execution |
15:51:47 - 08-May-26 |
| Buy* | 1 | $176.10 | Automatic Execution |
15:51:47 - 08-May-26 |
| Buy* | 12 | $176.10 | Automatic Execution |
15:51:47 - 08-May-26 |
| Buy* | 29 | $176.10 | Automatic Execution |
15:51:46 - 08-May-26 |
| Buy* | 100 | $176.10 | Automatic Execution |
15:51:46 - 08-May-26 |
| Buy* | 18 | $176.10 | Automatic Execution |
15:51:46 - 08-May-26 |
| Unknown* | 1 | $176.09 | Automatic Execution |
15:51:46 - 08-May-26 |
| Buy* | 27 | $176.10 | Automatic Execution |
15:51:46 - 08-May-26 |
| Buy* | 1 | $176.10 | Automatic Execution |
15:51:46 - 08-May-26 |
| Buy* | 5 | $176.09 | Automatic Execution |
15:51:46 - 08-May-26 |
| Buy* | 45 | $176.09 | Automatic Execution |
15:51:46 - 08-May-26 |
| Buy* | 60 | $176.09 | Automatic Execution |
15:51:46 - 08-May-26 |
| Buy* | 4 | $176.09 | Automatic Execution |
15:51:46 - 08-May-26 |
| Buy* | 27 | $176.09 | Automatic Execution |
15:51:46 - 08-May-26 |
| Buy* | 26 | $176.09 | Automatic Execution |
15:51:46 - 08-May-26 |
| Buy* | 5 | $176.08 | Automatic Execution |
15:51:46 - 08-May-26 |
| Buy* | 7 | $176.09 | Automatic Execution |
15:51:46 - 08-May-26 |
| Buy* | 50 | $176.08 | Automatic Execution |
15:51:46 - 08-May-26 |
| Buy* | 95 | $176.08 | Automatic Execution |
15:51:46 - 08-May-26 |
| Buy* | 24 | $176.07 | Automatic Execution |
15:51:46 - 08-May-26 |
| Buy* | 46 | $176.07 | Automatic Execution |
15:51:46 - 08-May-26 |
| Unknown* | 100 | $176.065 | Automatic Execution |
15:51:46 - 08-May-26 |
| Buy* | 30 | $176.07 | Automatic Execution |
15:51:46 - 08-May-26 |
| Buy* | 200 | $176.07 | Automatic Execution |
15:51:46 - 08-May-26 |
| Buy* | 25 | $176.06 | Automatic Execution |
15:51:43 - 08-May-26 |
| Sell* | 100 | $176.05 | Automatic Execution |
15:51:42 - 08-May-26 |
| Buy* | 200 | $176.05 | Automatic Execution |
15:51:42 - 08-May-26 |
| Buy* | 100 | $176.05 | Automatic Execution |
15:51:42 - 08-May-26 |
| Unknown* | 2 | $176.05 | Automatic Execution |
15:51:38 - 08-May-26 |
| Sell* | 1 | $176.05 | Automatic Execution |
15:51:33 - 08-May-26 |
| Sell* | 1 | $176.06 | Automatic Execution |
15:51:33 - 08-May-26 |
| Buy* | 34 | $176.05 | Automatic Execution |
15:51:25 - 08-May-26 |
| Buy* | 10 | $176.06 | Automatic Execution |
15:51:23 - 08-May-26 |
| Buy* | 10 | $176.055 | Automatic Execution |
15:51:15 - 08-May-26 |
| Sell* | 51 | $176.06 | Automatic Execution |
15:51:14 - 08-May-26 |
| Sell* | 34 | $176.06 | Automatic Execution |
15:51:14 - 08-May-26 |
| Sell* | 200 | $176.06 | Automatic Execution |
15:51:14 - 08-May-26 |
| Sell* | 20 | $176.07 | Automatic Execution |
15:51:14 - 08-May-26 |
| Sell* | 31 | $176.07 | Automatic Execution |
15:51:14 - 08-May-26 |
| Sell* | 61 | $176.07 | Automatic Execution |
15:51:14 - 08-May-26 |
| Sell* | 119 | $176.07 | Automatic Execution |
15:51:14 - 08-May-26 |
| Sell* | 100 | $176.08 | Automatic Execution |
15:51:12 - 08-May-26 |
| Sell* | 100 | $176.09 | Automatic Execution |
15:51:12 - 08-May-26 |
| Sell* | 24 | $176.09 | Automatic Execution |
15:51:10 - 08-May-26 |
| Sell* | 34 | $176.14 | Automatic Execution |
15:51:07 - 08-May-26 |
| Sell* | 100 | $176.14 | Automatic Execution |
15:51:07 - 08-May-26 |
| Buy* | 61 | $176.13 | Automatic Execution |
15:51:04 - 08-May-26 |
| Buy* | 5 | $176.10 | Automatic Execution |
15:51:04 - 08-May-26 |
| Unknown* | 1 | $176.11 | Automatic Execution |
15:51:03 - 08-May-26 |
| Sell* | 20 | $176.11 | Automatic Execution |
15:51:03 - 08-May-26 |
| Sell* | 30 | $176.11 | Automatic Execution |
15:51:03 - 08-May-26 |
| Sell* | 16 | $176.11 | Automatic Execution |
15:51:03 - 08-May-26 |
| Sell* | 14 | $176.11 | Automatic Execution |
15:51:03 - 08-May-26 |
| Sell* | 20 | $176.14 | Automatic Execution |
15:51:01 - 08-May-26 |
| Sell* | 22 | $176.14 | Automatic Execution |
15:51:01 - 08-May-26 |
| Sell* | 25 | $176.14 | Automatic Execution |
15:51:01 - 08-May-26 |
| Buy* | 3 | $176.19 | Automatic Execution |
15:50:52 - 08-May-26 |
| Buy* | 2 | $176.19 | Automatic Execution |
15:50:52 - 08-May-26 |
| Buy* | 100 | $176.20 | Automatic Execution |
15:50:52 - 08-May-26 |
| Buy* | 17 | $176.19 | Automatic Execution |
15:50:52 - 08-May-26 |
| Buy* | 14 | $176.17 | Automatic Execution |
15:50:52 - 08-May-26 |
| Unknown* | 12 | $176.17 | Automatic Execution |
15:50:52 - 08-May-26 |
| Buy* | 8 | $176.17 | Automatic Execution |
15:50:52 - 08-May-26 |
| Buy* | 12 | $176.17 | Automatic Execution |
15:50:52 - 08-May-26 |
| Unknown* | 6 | $176.17 | Automatic Execution |
15:50:52 - 08-May-26 |
| Buy* | 20 | $176.19 | Automatic Execution |
15:50:52 - 08-May-26 |
| Sell* | 50 | $176.18 | Automatic Execution |
15:50:52 - 08-May-26 |
| Sell* | 1 | $176.18 | Automatic Execution |
15:50:52 - 08-May-26 |
| Sell* | 1 | $176.18 | Automatic Execution |
15:50:52 - 08-May-26 |
| Sell* | 30 | $176.23 | Automatic Execution |
15:50:48 - 08-May-26 |
| Sell* | 46 | $176.23 | Automatic Execution |
15:50:48 - 08-May-26 |
| Sell* | 24 | $176.23 | Automatic Execution |
15:50:48 - 08-May-26 |
| Buy* | 100 | $176.24 | Automatic Execution |
15:50:44 - 08-May-26 |
| Buy* | 22 | $176.23 | Automatic Execution |
15:50:44 - 08-May-26 |
| Buy* | 30 | $176.23 | Automatic Execution |
15:50:44 - 08-May-26 |
| Sell* | 15 | $176.20 | Automatic Execution |
15:50:35 - 08-May-26 |
| Sell* | 15 | $176.20 | Automatic Execution |
15:50:35 - 08-May-26 |
| Buy* | 36 | $176.20 | Automatic Execution |
15:50:35 - 08-May-26 |
| Buy* | 10 | $176.20 | Automatic Execution |
15:50:35 - 08-May-26 |
| Buy* | 10 | $176.20 | Automatic Execution |
15:50:35 - 08-May-26 |
| Buy* | 10 | $176.20 | Automatic Execution |
15:50:35 - 08-May-26 |
| Buy* | 10 | $176.20 | Automatic Execution |
15:50:35 - 08-May-26 |
| Buy* | 10 | $176.20 | Automatic Execution |
15:50:35 - 08-May-26 |
| Buy* | 100 | $176.20 | Automatic Execution |
15:50:35 - 08-May-26 |
| Buy* | 1 | $176.19 | Automatic Execution |
15:50:30 - 08-May-26 |
| Buy* | 50 | $176.19 | Automatic Execution |
15:50:25 - 08-May-26 |
| Buy* | 50 | $176.19 | Automatic Execution |
15:50:25 - 08-May-26 |
| Buy* | 50 | $176.19 | Automatic Execution |
15:50:25 - 08-May-26 |
| Buy* | 10 | $176.17 | Automatic Execution |
15:50:24 - 08-May-26 |
| Sell* | 47 | $176.13 | Automatic Execution |
15:50:21 - 08-May-26 |
| Buy* | 2 | $176.15 | Automatic Execution |
15:50:21 - 08-May-26 |
| Buy* | 98 | $176.15 | Automatic Execution |
15:50:21 - 08-May-26 |
| Buy* | 2 | $176.14 | Automatic Execution |
15:50:21 - 08-May-26 |
| Sell* | 5 | $176.13 | Automatic Execution |
15:50:21 - 08-May-26 |
| Sell* | 7 | $176.17 | Automatic Execution |
15:50:14 - 08-May-26 |
| Sell* | 4 | $176.18 | Automatic Execution |
15:50:11 - 08-May-26 |
| Sell* | 1 | $176.18 | Automatic Execution |
15:50:11 - 08-May-26 |
| Sell* | 100 | $176.20 | Automatic Execution |
15:50:10 - 08-May-26 |
| Sell* | 4 | $176.22 | Automatic Execution |
15:50:09 - 08-May-26 |
| Sell* | 4 | $176.22 | Automatic Execution |
15:50:09 - 08-May-26 |
| Sell* | 2 | $176.22 | Automatic Execution |
15:50:09 - 08-May-26 |
| Sell* | 9 | $176.23 | Automatic Execution |
15:50:09 - 08-May-26 |
| Sell* | 9 | $176.23 | Automatic Execution |
15:50:09 - 08-May-26 |
| Sell* | 8 | $176.23 | Automatic Execution |
15:50:09 - 08-May-26 |
| Sell* | 21 | $176.22 | Automatic Execution |
15:50:09 - 08-May-26 |
| Sell* | 6 | $176.22 | Automatic Execution |
15:50:09 - 08-May-26 |
| Sell* | 9 | $176.22 | Automatic Execution |
15:50:09 - 08-May-26 |
| Sell* | 10 | $176.22 | Automatic Execution |
15:50:09 - 08-May-26 |
| Sell* | 9 | $176.22 | Automatic Execution |
15:50:09 - 08-May-26 |
| Sell* | 10 | $176.22 | Automatic Execution |
15:50:09 - 08-May-26 |
| Sell* | 21 | $176.23 | Automatic Execution |
15:50:09 - 08-May-26 |
| Sell* | 9 | $176.22 | Automatic Execution |
15:50:09 - 08-May-26 |
| Sell* | 9 | $176.22 | Automatic Execution |
15:50:09 - 08-May-26 |
| Sell* | 68 | $176.22 | Automatic Execution |
15:50:09 - 08-May-26 |
| Sell* | 1 | $176.22 | Automatic Execution |
15:50:09 - 08-May-26 |
| Sell* | 3 | $176.23 | Automatic Execution |
15:50:09 - 08-May-26 |
| Sell* | 2 | $176.23 | Automatic Execution |
15:50:09 - 08-May-26 |
| Sell* | 1 | $176.23 | Automatic Execution |
15:50:09 - 08-May-26 |
| Sell* | 9 | $176.23 | Automatic Execution |
15:50:09 - 08-May-26 |
| Sell* | 9 | $176.23 | Automatic Execution |
15:50:09 - 08-May-26 |
| Sell* | 90 | $176.21 | Automatic Execution |
15:50:09 - 08-May-26 |
| Sell* | 13 | $176.23 | Automatic Execution |
15:50:09 - 08-May-26 |
| Sell* | 2 | $176.23 | Automatic Execution |
15:50:09 - 08-May-26 |
| Sell* | 9 | $176.21 | Automatic Execution |
15:50:09 - 08-May-26 |
| Sell* | 100 | $176.22 | Automatic Execution |
15:50:09 - 08-May-26 |
| Sell* | 100 | $176.22 | Automatic Execution |
15:50:09 - 08-May-26 |
| Sell* | 3 | $176.23 | Automatic Execution |
15:50:09 - 08-May-26 |
| Buy* | 10 | $176.24 | Automatic Execution |
15:50:09 - 08-May-26 |
| Buy* | 10 | $176.24 | Automatic Execution |
15:50:09 - 08-May-26 |
| Sell* | 50 | $176.21 | Automatic Execution |
15:50:09 - 08-May-26 |
| Sell* | 100 | $176.21 | Automatic Execution |
15:50:09 - 08-May-26 |
| Sell* | 9 | $176.24 | Automatic Execution |
15:50:08 - 08-May-26 |
| Sell* | 91 | $176.24 | Automatic Execution |
15:50:08 - 08-May-26 |
| Sell* | 9 | $176.24 | Automatic Execution |
15:50:08 - 08-May-26 |
| Sell* | 3 | $176.24 | Automatic Execution |
15:50:08 - 08-May-26 |
| Sell* | 6 | $176.24 | Automatic Execution |
15:50:08 - 08-May-26 |
| Sell* | 5 | $176.24 | Automatic Execution |
15:50:08 - 08-May-26 |
| Sell* | 19 | $176.24 | Automatic Execution |
15:50:08 - 08-May-26 |
| Sell* | 100 | $176.24 | Automatic Execution |
15:50:08 - 08-May-26 |
| Sell* | 1 | $176.24 | Automatic Execution |
15:50:08 - 08-May-26 |
| Sell* | 19 | $176.24 | Automatic Execution |
15:50:08 - 08-May-26 |
| Sell* | 100 | $176.24 | Automatic Execution |
15:50:08 - 08-May-26 |
| Sell* | 100 | $176.24 | Automatic Execution |
15:50:08 - 08-May-26 |
| Sell* | 1 | $176.26 | Automatic Execution |
15:50:08 - 08-May-26 |
| Buy* | 50 | $176.27 | Automatic Execution |
15:50:08 - 08-May-26 |
| Buy* | 50 | $176.27 | Automatic Execution |
15:50:08 - 08-May-26 |
| Buy* | 3 | $176.24 | Automatic Execution |
15:50:05 - 08-May-26 |
| Buy* | 18 | $176.23 | Automatic Execution |
15:50:05 - 08-May-26 |
| Buy* | 85 | $176.23 | Automatic Execution |
15:50:05 - 08-May-26 |
| Buy* | 15 | $176.21 | Automatic Execution |
15:50:05 - 08-May-26 |
| Sell* | 100 | $176.20 | Automatic Execution |
15:50:05 - 08-May-26 |
| Sell* | 150 | $176.20 | Automatic Execution |
15:50:05 - 08-May-26 |
| Sell* | 5 | $176.21 | Automatic Execution |
15:50:05 - 08-May-26 |
| Sell* | 62 | $176.22 | Automatic Execution |
15:50:05 - 08-May-26 |
| Sell* | 1 | $176.22 | Automatic Execution |
15:50:05 - 08-May-26 |
| Sell* | 100 | $176.22 | Automatic Execution |
15:50:05 - 08-May-26 |
| Buy* | 2 | $176.285 | Automatic Execution |
15:50:00 - 08-May-26 |
| Sell* | 14 | $176.25 | Automatic Execution |
15:50:01 - 08-May-26 |
| Buy* | 47 | $176.30 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 3 | $176.30 | Automatic Execution |
15:50:00 - 08-May-26 |
| Sell* | 1 | $176.28 | Automatic Execution |
15:50:00 - 08-May-26 |
| Sell* | 52 | $176.28 | Automatic Execution |
15:50:00 - 08-May-26 |
| Sell* | 200 | $176.28 | Automatic Execution |
15:50:00 - 08-May-26 |
| Sell* | 23 | $176.36 | Automatic Execution |
15:49:58 - 08-May-26 |
| Buy* | 5 | $176.36 | Automatic Execution |
15:49:58 - 08-May-26 |
| Buy* | 100 | $176.36 | Automatic Execution |
15:49:58 - 08-May-26 |
| Buy* | 22 | $176.35 | Automatic Execution |
15:49:58 - 08-May-26 |
| Buy* | 27 | $176.35 | Automatic Execution |
15:49:58 - 08-May-26 |
| Buy* | 51 | $176.35 | Automatic Execution |
15:49:58 - 08-May-26 |
| Buy* | 45 | $176.35 | Automatic Execution |
15:49:58 - 08-May-26 |
| Buy* | 100 | $176.35 | Automatic Execution |
15:49:58 - 08-May-26 |
| Buy* | 100 | $176.35 | Automatic Execution |
15:49:58 - 08-May-26 |
| Buy* | 4 | $176.34 | Automatic Execution |
15:49:58 - 08-May-26 |
| Buy* | 5 | $176.34 | Automatic Execution |
15:49:58 - 08-May-26 |
| Unknown* | 2 | $176.31 | Automatic Execution |
15:49:58 - 08-May-26 |
| Buy* | 91 | $176.34 | Automatic Execution |
15:49:58 - 08-May-26 |
| Buy* | 100 | $176.34 | Automatic Execution |
15:49:58 - 08-May-26 |
| Buy* | 100 | $176.34 | Automatic Execution |
15:49:58 - 08-May-26 |
| Buy* | 100 | $176.33 | Automatic Execution |
15:49:58 - 08-May-26 |
| Buy* | 80 | $176.31 | Automatic Execution |
15:49:58 - 08-May-26 |
| Buy* | 100 | $176.31 | Automatic Execution |
15:49:58 - 08-May-26 |
| Buy* | 100 | $176.31 | Automatic Execution |
15:49:58 - 08-May-26 |
| Buy* | 10 | $176.31 | Automatic Execution |
15:49:58 - 08-May-26 |
| Buy* | 9 | $176.31 | Automatic Execution |
15:49:53 - 08-May-26 |
| Buy* | 100 | $176.31 | Automatic Execution |
15:49:53 - 08-May-26 |
| Sell* | 5 | $176.32 | Automatic Execution |
15:49:49 - 08-May-26 |
| Sell* | 59 | $176.33 | Automatic Execution |
15:49:49 - 08-May-26 |
| Sell* | 33 | $176.33 | Automatic Execution |
15:49:49 - 08-May-26 |
| Sell* | 3 | $176.36 | Automatic Execution |
15:49:45 - 08-May-26 |
| Sell* | 1 | $176.36 | Automatic Execution |
15:49:45 - 08-May-26 |
| Sell* | 25 | $176.37 | Automatic Execution |
15:49:45 - 08-May-26 |
| Sell* | 98 | $176.69 | Automatic Execution |
15:29:21 - 08-May-26 |
| Sell* | 20 | $176.40 | Automatic Execution |
15:49:45 - 08-May-26 |
| Sell* | 1 | $176.69 | Automatic Execution |
15:29:21 - 08-May-26 |
| Sell* | 20 | $176.42 | Automatic Execution |
15:49:41 - 08-May-26 |
| Sell* | 1 | $176.69 | Automatic Execution |
15:29:21 - 08-May-26 |
| Buy* | 52 | $176.44 | Automatic Execution |
15:49:39 - 08-May-26 |
| Buy* | 50 | $176.73 | Automatic Execution |
15:29:21 - 08-May-26 |
| Buy* | 100 | $176.44 | Automatic Execution |
15:49:38 - 08-May-26 |
| Sell* | 5 | $176.73 | Automatic Execution |
15:29:21 - 08-May-26 |
| Buy* | 58 | $176.46 | Automatic Execution |
15:49:34 - 08-May-26 |
| Sell* | 9 | $176.73 | Automatic Execution |
15:29:21 - 08-May-26 |
| Unknown* | 1 | $176.44 | Automatic Execution |
15:49:34 - 08-May-26 |
| Sell* | 50 | $176.73 | Automatic Execution |
15:29:21 - 08-May-26 |
| Buy* | 40 | $176.47 | Automatic Execution |
15:49:21 - 08-May-26 |
| Sell* | 26 | $176.76 | Automatic Execution |
15:29:17 - 08-May-26 |
| Sell* | 2 | $176.45 | Automatic Execution |
15:49:21 - 08-May-26 |
| Sell* | 11 | $176.73 | Automatic Execution |
15:29:17 - 08-May-26 |
| Buy* | 1 | $176.49 | Automatic Execution |
15:49:03 - 08-May-26 |
| Sell* | 50 | $176.76 | Automatic Execution |
15:29:17 - 08-May-26 |
| Unknown* | 2 | $176.465 | Automatic Execution |
15:48:54 - 08-May-26 |
| Buy* | 8 | $176.76 | Automatic Execution |
15:29:11 - 08-May-26 |
| Sell* | 37 | $176.50 | Automatic Execution |
15:48:47 - 08-May-26 |
| Buy* | 1 | $176.78 | Automatic Execution |
15:29:10 - 08-May-26 |
| Sell* | 20 | $176.51 | Automatic Execution |
15:48:47 - 08-May-26 |
| Sell* | 50 | $176.75 | Automatic Execution |
15:29:08 - 08-May-26 |
| Buy* | 15 | $176.60 | Automatic Execution |
15:48:30 - 08-May-26 |
| Sell* | 50 | $176.75 | Automatic Execution |
15:29:08 - 08-May-26 |
| Buy* | 5 | $176.61 | Automatic Execution |
15:48:30 - 08-May-26 |
| Sell* | 1 | $176.75 | Automatic Execution |
15:29:08 - 08-May-26 |
| Sell* | 20 | $176.58 | Automatic Execution |
15:48:30 - 08-May-26 |
| Buy* | 100 | $176.75 | Automatic Execution |
15:29:08 - 08-May-26 |
| Sell* | 35 | $176.58 | Automatic Execution |
15:48:30 - 08-May-26 |
| Buy* | 205 | $176.75 | Automatic Execution |
15:29:08 - 08-May-26 |
| Sell* | 5 | $176.58 | Automatic Execution |
15:48:30 - 08-May-26 |
| Buy* | 1 | $176.75 | Automatic Execution |
15:29:08 - 08-May-26 |
| Sell* | 30 | $176.58 | Automatic Execution |
15:48:30 - 08-May-26 |
| Buy* | 1 | $176.75 | Automatic Execution |
15:29:08 - 08-May-26 |
| Buy* | 100 | $176.62 | Automatic Execution |
15:48:27 - 08-May-26 |
| Sell* | 10 | $176.72 | Automatic Execution |
15:28:16 - 08-May-26 |
| Buy* | 10 | $176.61 | Automatic Execution |
15:48:27 - 08-May-26 |
| Sell* | 10 | $176.73 | Automatic Execution |
15:28:16 - 08-May-26 |
| Buy* | 2 | $176.59 | Automatic Execution |
15:48:25 - 08-May-26 |
| Sell* | 31 | $176.73 | Automatic Execution |
15:28:16 - 08-May-26 |
| Buy* | 5 | $176.59 | Automatic Execution |
15:48:25 - 08-May-26 |
| Sell* | 10 | $176.73 | Automatic Execution |
15:28:16 - 08-May-26 |
| Buy* | 96 | $176.59 | Automatic Execution |
15:48:25 - 08-May-26 |
| Buy* | 1 | $176.79 | Automatic Execution |
15:28:01 - 08-May-26 |
| Buy* | 100 | $176.59 | Automatic Execution |
15:48:25 - 08-May-26 |
| Buy* | 9 | $176.78 | Automatic Execution |
15:27:53 - 08-May-26 |
| Buy* | 9 | $176.59 | Automatic Execution |
15:48:25 - 08-May-26 |
| Buy* | 7 | $176.78 | Automatic Execution |
15:27:53 - 08-May-26 |
| Buy* | 2 | $176.58 | Automatic Execution |
15:48:21 - 08-May-26 |
| Buy* | 30 | $176.78 | Automatic Execution |
15:27:53 - 08-May-26 |
| Buy* | 3 | $176.58 | Automatic Execution |
15:48:21 - 08-May-26 |
| Buy* | 18 | $176.78 | Automatic Execution |
15:27:53 - 08-May-26 |
| Sell* | 29 | $176.58 | Automatic Execution |
15:48:20 - 08-May-26 |
| Buy* | 82 | $176.78 | Automatic Execution |
15:27:53 - 08-May-26 |
| Sell* | 6 | $176.58 | Automatic Execution |
15:48:17 - 08-May-26 |
| Buy* | 1 | $176.76 | Automatic Execution |
15:27:53 - 08-May-26 |
| Sell* | 1 | $176.60 | Automatic Execution |
15:48:17 - 08-May-26 |
| Buy* | 100 | $176.75 | Automatic Execution |
15:27:53 - 08-May-26 |
| Buy* | 52 | $176.62 | Automatic Execution |
15:47:50 - 08-May-26 |
| Sell* | 4 | $176.72 | Automatic Execution |
15:27:52 - 08-May-26 |
| Sell* | 52 | $176.61 | Automatic Execution |
15:47:45 - 08-May-26 |
| Sell* | 26 | $176.72 | Automatic Execution |
15:27:52 - 08-May-26 |
| Unknown* | 52 | $176.61 | Automatic Execution |
15:47:45 - 08-May-26 |
| Sell* | 100 | $176.73 | Automatic Execution |
15:27:48 - 08-May-26 |
| Sell* | 22 | $176.63 | Automatic Execution |
15:47:40 - 08-May-26 |
| Unknown* | 2 | $176.74 | Automatic Execution |
15:27:48 - 08-May-26 |
| Sell* | 52 | $176.63 | Automatic Execution |
15:47:40 - 08-May-26 |
| Unknown* | 26 | $176.74 | Automatic Execution |
15:27:48 - 08-May-26 |
| Sell* | 29 | $176.63 | Automatic Execution |
15:47:40 - 08-May-26 |
| Unknown* | 20 | $176.74 | Automatic Execution |
15:27:48 - 08-May-26 |
| Sell* | 19 | $176.65 | Automatic Execution |
15:47:35 - 08-May-26 |
| Unknown* | 26 | $176.74 | Automatic Execution |
15:27:48 - 08-May-26 |
| Sell* | 1 | $176.65 | Automatic Execution |
15:47:35 - 08-May-26 |
| Unknown* | 26 | $176.74 | Automatic Execution |
15:27:48 - 08-May-26 |
| Buy* | 50 | $176.68 | Automatic Execution |
15:47:34 - 08-May-26 |
| Sell* | 40 | $176.74 | Automatic Execution |
15:27:48 - 08-May-26 |
| Sell* | 77 | $176.68 | Automatic Execution |
15:47:34 - 08-May-26 |
| Sell* | 20 | $176.74 | Automatic Execution |
15:27:48 - 08-May-26 |
| Sell* | 23 | $176.68 | Automatic Execution |
15:47:34 - 08-May-26 |
| Sell* | 20 | $176.74 | Automatic Execution |
15:27:48 - 08-May-26 |
| Sell* | 82 | $176.69 | Automatic Execution |
15:47:34 - 08-May-26 |
| Sell* | 20 | $176.74 | Automatic Execution |
15:27:48 - 08-May-26 |
| Buy* | 10 | $176.71 | Automatic Execution |
15:47:32 - 08-May-26 |
| Sell* | 20 | $176.74 | Automatic Execution |
15:27:48 - 08-May-26 |
| Buy* | 52 | $176.70 | Automatic Execution |
15:47:32 - 08-May-26 |
| Sell* | 20 | $176.75 | Automatic Execution |
15:27:48 - 08-May-26 |
| Buy* | 2 | $176.70 | Automatic Execution |
15:47:32 - 08-May-26 |
| Sell* | 40 | $176.75 | Automatic Execution |
15:27:48 - 08-May-26 |
| Buy* | 50 | $176.70 | Automatic Execution |
15:47:32 - 08-May-26 |
| Sell* | 20 | $176.74 | Automatic Execution |
15:27:48 - 08-May-26 |
| Unknown* | 5 | $176.69 | Automatic Execution |
15:47:21 - 08-May-26 |
| Sell* | 20 | $176.74 | Automatic Execution |
15:27:48 - 08-May-26 |
| Unknown* | 5 | $176.69 | Automatic Execution |
15:47:21 - 08-May-26 |
| Sell* | 20 | $176.74 | Automatic Execution |
15:27:48 - 08-May-26 |
| Buy* | 82 | $176.71 | Automatic Execution |
15:47:21 - 08-May-26 |
| Sell* | 20 | $176.75 | Automatic Execution |
15:27:48 - 08-May-26 |
| Sell* | 33 | $176.69 | Automatic Execution |
15:47:21 - 08-May-26 |
| Sell* | 20 | $176.75 | Automatic Execution |
15:27:48 - 08-May-26 |
| Sell* | 100 | $176.69 | Automatic Execution |
15:47:21 - 08-May-26 |
| Sell* | 26 | $176.74 | Automatic Execution |
15:27:48 - 08-May-26 |
| Sell* | 9 | $176.69 | Automatic Execution |
15:47:21 - 08-May-26 |
| Sell* | 26 | $176.75 | Automatic Execution |
15:27:48 - 08-May-26 |
| Sell* | 9 | $176.69 | Automatic Execution |
15:47:21 - 08-May-26 |
| Sell* | 15 | $176.75 | Automatic Execution |
15:27:48 - 08-May-26 |
| Sell* | 50 | $176.71 | Automatic Execution |
15:47:20 - 08-May-26 |
| Sell* | 26 | $176.75 | Automatic Execution |
15:27:48 - 08-May-26 |
| Buy* | 6 | $176.70 | Automatic Execution |
15:47:02 - 08-May-26 |
| Sell* | 40 | $176.75 | Automatic Execution |
15:27:48 - 08-May-26 |
| Buy* | 25 | $176.70 | Automatic Execution |
15:47:02 - 08-May-26 |
| Sell* | 5 | $176.76 | Automatic Execution |
15:27:37 - 08-May-26 |
| Buy* | 100 | $176.69 | Automatic Execution |
15:47:02 - 08-May-26 |
| Sell* | 5 | $176.76 | Automatic Execution |
15:27:37 - 08-May-26 |
| Buy* | 100 | $176.69 | Automatic Execution |
15:47:02 - 08-May-26 |
| Sell* | 5 | $176.76 | Automatic Execution |
15:27:37 - 08-May-26 |
| Buy* | 8 | $176.68 | Automatic Execution |
15:47:01 - 08-May-26 |
| Buy* | 9 | $176.82 | Automatic Execution |
15:27:31 - 08-May-26 |
| Buy* | 92 | $176.68 | Automatic Execution |
15:47:01 - 08-May-26 |
| Buy* | 31 | $176.79 | Automatic Execution |
15:27:27 - 08-May-26 |
| Buy* | 3 | $176.67 | Automatic Execution |
15:46:58 - 08-May-26 |
| Buy* | 41 | $176.81 | Automatic Execution |
15:27:27 - 08-May-26 |
| Buy* | 38 | $176.66 | Automatic Execution |
15:46:46 - 08-May-26 |
| Buy* | 59 | $176.81 | Automatic Execution |
15:27:27 - 08-May-26 |
| Buy* | 50 | $176.65 | Automatic Execution |
15:46:46 - 08-May-26 |
| Buy* | 3 | $176.81 | Automatic Execution |
15:27:27 - 08-May-26 |
| Buy* | 5 | $176.65 | Automatic Execution |
15:46:46 - 08-May-26 |
| Sell* | 100 | $176.79 | Automatic Execution |
15:27:27 - 08-May-26 |
| Buy* | 10 | $176.65 | Automatic Execution |
15:46:46 - 08-May-26 |
| Sell* | 100 | $176.80 | Automatic Execution |
15:27:25 - 08-May-26 |
| Buy* | 15 | $176.65 | Automatic Execution |
15:46:46 - 08-May-26 |
| Buy* | 1 | $176.805 | Automatic Execution |
15:27:25 - 08-May-26 |
| Buy* | 15 | $176.65 | Automatic Execution |
15:46:46 - 08-May-26 |
| Buy* | 100 | $176.82 | Automatic Execution |
15:27:25 - 08-May-26 |
| Buy* | 25 | $176.65 | Automatic Execution |
15:46:46 - 08-May-26 |
| Buy* | 9 | $176.82 | Automatic Execution |
15:27:25 - 08-May-26 |
| Buy* | 100 | $176.65 | Automatic Execution |
15:46:46 - 08-May-26 |
| Sell* | 3 | $176.79 | Automatic Execution |
15:27:25 - 08-May-26 |
| Buy* | 10 | $176.65 | Automatic Execution |
15:46:46 - 08-May-26 |
| Sell* | 19 | $176.805 | Automatic Execution |
15:27:25 - 08-May-26 |
| Buy* | 5 | $176.64 | Automatic Execution |
15:46:46 - 08-May-26 |
| Buy* | 3 | $176.81 | Automatic Execution |
15:27:25 - 08-May-26 |
| Sell* | 1 | $176.62 | Automatic Execution |
15:46:32 - 08-May-26 |
| Buy* | 111 | $176.80 | Automatic Execution |
15:27:25 - 08-May-26 |
| Sell* | 21 | $176.62 | Automatic Execution |
15:46:32 - 08-May-26 |
| Sell* | 50 | $176.77 | Automatic Execution |
15:27:25 - 08-May-26 |
| Buy* | 21 | $176.63 | Automatic Execution |
15:46:32 - 08-May-26 |
| Sell* | 20 | $176.71 | Automatic Execution |
15:27:21 - 08-May-26 |
| Sell* | 5 | $176.62 | Automatic Execution |
15:46:32 - 08-May-26 |
| Sell* | 100 | $176.72 | Automatic Execution |
15:27:21 - 08-May-26 |
| Sell* | 10 | $176.62 | Automatic Execution |
15:46:32 - 08-May-26 |
| Buy* | 5 | $176.73 | Automatic Execution |
15:27:21 - 08-May-26 |
| Sell* | 190 | $176.62 | Automatic Execution |
15:46:30 - 08-May-26 |
| Buy* | 100 | $176.72 | Automatic Execution |
15:27:21 - 08-May-26 |
| Sell* | 50 | $176.63 | Automatic Execution |
15:46:30 - 08-May-26 |
| Buy* | 9 | $176.73 | Automatic Execution |
15:27:21 - 08-May-26 |
| Buy* | 100 | $176.66 | Automatic Execution |
15:46:05 - 08-May-26 |
| Buy* | 40 | $176.73 | Automatic Execution |
15:27:21 - 08-May-26 |
| Buy* | 50 | $176.66 | Automatic Execution |
15:46:05 - 08-May-26 |
| Buy* | 60 | $176.73 | Automatic Execution |
15:27:21 - 08-May-26 |
| Buy* | 50 | $176.66 | Automatic Execution |
15:46:05 - 08-May-26 |
| Buy* | 9 | $176.73 | Automatic Execution |
15:27:21 - 08-May-26 |
| Buy* | 6 | $176.66 | Automatic Execution |
15:46:05 - 08-May-26 |
| Buy* | 19 | $176.73 | Automatic Execution |
15:27:21 - 08-May-26 |
| Buy* | 10 | $176.65 | Automatic Execution |
15:46:05 - 08-May-26 |
| Buy* | 100 | $176.73 | Automatic Execution |
15:27:21 - 08-May-26 |
| Buy* | 100 | $176.65 | Automatic Execution |
15:46:05 - 08-May-26 |
| Buy* | 40 | $176.72 | Automatic Execution |
15:27:21 - 08-May-26 |
| Buy* | 1 | $176.65 | Automatic Execution |
15:46:05 - 08-May-26 |
| Buy* | 100 | $176.72 | Automatic Execution |
15:27:21 - 08-May-26 |
| Unknown* | 87 | $176.64 | Automatic Execution |
15:46:02 - 08-May-26 |
| Buy* | 100 | $176.72 | Automatic Execution |
15:27:21 - 08-May-26 |
| Sell* | 5 | $176.63 | Automatic Execution |
15:46:02 - 08-May-26 |
| Buy* | 50 | $176.71 | Automatic Execution |
15:27:21 - 08-May-26 |
| Sell* | 56 | $176.63 | Automatic Execution |
15:46:02 - 08-May-26 |
| Buy* | 50 | $176.71 | Automatic Execution |
15:27:21 - 08-May-26 |
| Sell* | 73 | $176.63 | Automatic Execution |
15:46:02 - 08-May-26 |
| Buy* | 19 | $176.73 | Automatic Execution |
15:27:21 - 08-May-26 |
| Sell* | 90 | $176.63 | Automatic Execution |
15:46:02 - 08-May-26 |
| Buy* | 3 | $176.73 | Automatic Execution |
15:27:21 - 08-May-26 |
| Sell* | 60 | $176.64 | Automatic Execution |
15:46:02 - 08-May-26 |
| Unknown* | 50 | $176.70 | Automatic Execution |
15:27:21 - 08-May-26 |
| Buy* | 19 | $176.69 | Automatic Execution |
15:45:51 - 08-May-26 |
| Buy* | 5 | $176.71 | Automatic Execution |
15:45:51 - 08-May-26 |
| Sell* | 50 | $176.70 | Automatic Execution |
15:27:21 - 08-May-26 |
| Sell* | 20 | $176.70 | Automatic Execution |
15:27:21 - 08-May-26 |
| Sell* | 19 | $176.69 | Automatic Execution |
15:45:51 - 08-May-26 |
| Sell* | 20 | $176.70 | Automatic Execution |
15:27:21 - 08-May-26 |
| Sell* | 24 | $176.69 | Automatic Execution |
15:45:51 - 08-May-26 |
| Sell* | 80 | $176.70 | Automatic Execution |
15:27:21 - 08-May-26 |
| Sell* | 76 | $176.69 | Automatic Execution |
15:45:51 - 08-May-26 |
| Sell* | 40 | $176.70 | Automatic Execution |
15:45:51 - 08-May-26 |
| Sell* | 20 | $176.70 | Automatic Execution |
15:27:21 - 08-May-26 |
| Unknown* | 50 | $176.73 | Automatic Execution |
15:27:20 - 08-May-26 |
| Sell* | 3 | $176.70 | Automatic Execution |
15:45:51 - 08-May-26 |
| Buy* | 1 | $176.73 | Automatic Execution |
15:26:47 - 08-May-26 |
| Buy* | 20 | $176.71 | Automatic Execution |
15:45:49 - 08-May-26 |
| Buy* | 25 | $176.73 | Automatic Execution |
15:26:47 - 08-May-26 |
| Buy* | 180 | $176.71 | Automatic Execution |
15:45:49 - 08-May-26 |
| Buy* | 33 | $176.71 | Automatic Execution |
15:45:49 - 08-May-26 |
| Buy* | 10 | $176.71 | Automatic Execution |
15:26:45 - 08-May-26 |
| Buy* | 67 | $176.71 | Automatic Execution |
15:45:49 - 08-May-26 |
| Buy* | 11 | $176.71 | Automatic Execution |
15:26:45 - 08-May-26 |
| Buy* | 36 | $176.71 | Automatic Execution |
15:45:49 - 08-May-26 |
| Buy* | 100 | $176.70 | Automatic Execution |
15:26:45 - 08-May-26 |
| Buy* | 3 | $176.71 | Automatic Execution |
15:45:49 - 08-May-26 |
| Sell* | 100 | $176.67 | Automatic Execution |
15:26:45 - 08-May-26 |
| Buy* | 7 | $176.71 | Automatic Execution |
15:45:49 - 08-May-26 |
| Buy* | 28 | $176.69 | Automatic Execution |
15:26:45 - 08-May-26 |
| Buy* | 100 | $176.69 | Automatic Execution |
15:26:45 - 08-May-26 |
| Sell* | 22 | $176.68 | Automatic Execution |
15:45:42 - 08-May-26 |
| Buy* | 83 | $176.70 | Automatic Execution |
15:26:25 - 08-May-26 |
| Buy* | 16 | $176.69 | Automatic Execution |
15:45:42 - 08-May-26 |
| Buy* | 20 | $176.70 | Automatic Execution |
15:26:25 - 08-May-26 |
| Buy* | 12 | $176.69 | Automatic Execution |
15:45:42 - 08-May-26 |
| Buy* | 30 | $176.70 | Automatic Execution |
15:26:25 - 08-May-26 |
| Sell* | 27 | $176.67 | Automatic Execution |
15:45:42 - 08-May-26 |
| Sell* | 20 | $176.69 | Automatic Execution |
15:26:25 - 08-May-26 |
| Sell* | 25 | $176.67 | Automatic Execution |
15:45:42 - 08-May-26 |
| Buy* | 9 | $176.71 | Automatic Execution |
15:26:25 - 08-May-26 |
| Sell* | 14 | $176.69 | Automatic Execution |
15:45:42 - 08-May-26 |
| Sell* | 20 | $176.69 | Automatic Execution |
15:45:42 - 08-May-26 |
| Sell* | 100 | $176.69 | Automatic Execution |
15:26:25 - 08-May-26 |
| Buy* | 12 | $176.71 | Automatic Execution |
15:26:15 - 08-May-26 |
| Sell* | 10 | $176.69 | Automatic Execution |
15:45:42 - 08-May-26 |
| Sell* | 188 | $176.71 | Automatic Execution |
15:45:36 - 08-May-26 |
| Buy* | 18 | $176.71 | Automatic Execution |
15:26:15 - 08-May-26 |
| Unknown* | 1 | $176.72 | Automatic Execution |
15:45:32 - 08-May-26 |
| Buy* | 100 | $176.71 | Automatic Execution |
15:26:15 - 08-May-26 |
| Unknown* | 15 | $176.72 | Automatic Execution |
15:45:32 - 08-May-26 |
| Buy* | 70 | $176.71 | Automatic Execution |
15:26:15 - 08-May-26 |
| Buy* | 15 | $176.72 | Automatic Execution |
15:45:32 - 08-May-26 |
| Buy* | 2 | $176.71 | Automatic Execution |
15:26:15 - 08-May-26 |
| Sell* | 5 | $176.71 | Automatic Execution |
15:45:32 - 08-May-26 |
| Buy* | 3 | $176.71 | Automatic Execution |
15:26:15 - 08-May-26 |
| Sell* | 200 | $176.72 | Automatic Execution |
15:45:32 - 08-May-26 |
| Buy* | 31 | $176.71 | Automatic Execution |
15:26:15 - 08-May-26 |
| Sell* | 7 | $176.72 | Automatic Execution |
15:45:32 - 08-May-26 |
| Buy* | 69 | $176.71 | Automatic Execution |
15:26:15 - 08-May-26 |
| Buy* | 311 | $176.68 | Automatic Execution |
15:25:32 - 08-May-26 |
| Unknown* | 80 | $176.70 | Automatic Execution |
15:25:26 - 08-May-26 |
| Buy* | 100 | $176.72 | Automatic Execution |
15:25:26 - 08-May-26 |
| Buy* | 100 | $176.71 | Automatic Execution |
15:25:26 - 08-May-26 |
| Buy* | 2 | $176.71 | Automatic Execution |
15:25:26 - 08-May-26 |
| Buy* | 2 | $176.71 | Automatic Execution |
15:25:26 - 08-May-26 |
| Sell* | 300 | $176.70 | Automatic Execution |
15:25:26 - 08-May-26 |
| Sell* | 2 | $176.70 | Automatic Execution |
15:25:26 - 08-May-26 |
| Sell* | 45 | $176.73 | Automatic Execution |
15:25:18 - 08-May-26 |
| Sell* | 8 | $176.73 | Automatic Execution |
15:25:18 - 08-May-26 |
| Sell* | 92 | $176.73 | Automatic Execution |
15:25:18 - 08-May-26 |
| Sell* | 100 | $176.73 | Automatic Execution |
15:25:18 - 08-May-26 |
| Sell* | 16 | $176.73 | Automatic Execution |
15:25:18 - 08-May-26 |
| Sell* | 16 | $176.73 | Automatic Execution |
15:25:18 - 08-May-26 |
| Sell* | 16 | $176.73 | Automatic Execution |
15:25:18 - 08-May-26 |
| Sell* | 16 | $176.73 | Automatic Execution |
15:25:18 - 08-May-26 |
| Sell* | 10 | $176.73 | Automatic Execution |
15:25:18 - 08-May-26 |
| Sell* | 6 | $176.73 | Automatic Execution |
15:25:18 - 08-May-26 |
| Sell* | 100 | $176.73 | Automatic Execution |
15:25:18 - 08-May-26 |
| Sell* | 100 | $176.73 | Automatic Execution |
15:25:18 - 08-May-26 |
| Sell* | 63 | $176.73 | Automatic Execution |
15:25:18 - 08-May-26 |
| Buy* | 1 | $176.74 | Automatic Execution |
15:24:56 - 08-May-26 |
| Buy* | 5 | $176.73 | Automatic Execution |
15:24:35 - 08-May-26 |
| Sell* | 18 | $176.72 | Automatic Execution |
15:24:35 - 08-May-26 |
| Sell* | 52 | $176.72 | Automatic Execution |
15:24:35 - 08-May-26 |
| Sell* | 5 | $176.73 | Automatic Execution |
15:24:35 - 08-May-26 |
| Sell* | 3 | $176.74 | Automatic Execution |
15:24:35 - 08-May-26 |
| Unknown* | 100 | $176.77 | Automatic Execution |
15:24:33 - 08-May-26 |
| Unknown* | 100 | $176.77 | Automatic Execution |
15:24:33 - 08-May-26 |
| Unknown* | 100 | $176.77 | Automatic Execution |
15:24:33 - 08-May-26 |
| Buy* | 31 | $176.79 | Automatic Execution |
15:24:30 - 08-May-26 |
| Buy* | 105 | $176.79 | Automatic Execution |
15:24:30 - 08-May-26 |
| Buy* | 100 | $176.76 | Automatic Execution |
15:24:23 - 08-May-26 |
| Buy* | 1 | $176.75 | Automatic Execution |
15:24:23 - 08-May-26 |
| Buy* | 100 | $176.73 | Automatic Execution |
15:24:22 - 08-May-26 |
| Sell* | 100 | $176.69 | Automatic Execution |
15:24:19 - 08-May-26 |
| Sell* | 20 | $176.69 | Automatic Execution |
15:24:19 - 08-May-26 |
| Buy* | 10 | $176.70 | Automatic Execution |
15:24:19 - 08-May-26 |
| Buy* | 10 | $176.70 | Automatic Execution |
15:24:19 - 08-May-26 |
| Unknown* | 10 | $176.67 | Automatic Execution |
15:24:05 - 08-May-26 |
| Buy* | 3 | $176.66 | Automatic Execution |
15:23:53 - 08-May-26 |
| Buy* | 4 | $176.66 | Automatic Execution |
15:23:53 - 08-May-26 |
| Sell* | 23 | $176.62 | Automatic Execution |
15:23:53 - 08-May-26 |
| Sell* | 1 | $176.62 | Automatic Execution |
15:23:53 - 08-May-26 |
| Sell* | 7 | $176.62 | Automatic Execution |
15:23:53 - 08-May-26 |
| Sell* | 10 | $176.63 | Automatic Execution |
15:22:59 - 08-May-26 |
| Sell* | 10 | $176.63 | Automatic Execution |
15:22:59 - 08-May-26 |
| Sell* | 50 | $176.63 | Automatic Execution |
15:22:59 - 08-May-26 |
| Sell* | 4 | $176.63 | Automatic Execution |
15:22:52 - 08-May-26 |
| Sell* | 46 | $176.63 | Automatic Execution |
15:22:52 - 08-May-26 |
| Sell* | 158 | $176.63 | Automatic Execution |
15:22:52 - 08-May-26 |
| Sell* | 50 | $176.645 | Automatic Execution |
15:22:52 - 08-May-26 |
| Sell* | 24 | $176.63 | Automatic Execution |
15:22:52 - 08-May-26 |
| Sell* | 50 | $176.645 | Automatic Execution |
15:22:52 - 08-May-26 |
| Sell* | 10 | $176.65 | Automatic Execution |
15:22:51 - 08-May-26 |
| Sell* | 100 | $176.65 | Automatic Execution |
15:22:51 - 08-May-26 |
| Sell* | 5 | $176.65 | Automatic Execution |
15:22:51 - 08-May-26 |
| Sell* | 3 | $176.65 | Automatic Execution |
15:22:51 - 08-May-26 |
| Unknown* | 100 | $176.685 | Automatic Execution |
15:22:35 - 08-May-26 |
| Sell* | 105 | $176.68 | Automatic Execution |
15:22:35 - 08-May-26 |
| Sell* | 100 | $176.675 | Automatic Execution |
15:22:26 - 08-May-26 |
| Buy* | 5 | $176.69 | Automatic Execution |
15:22:26 - 08-May-26 |
| Buy* | 1 | $176.69 | Automatic Execution |
15:22:26 - 08-May-26 |
| Buy* | 2 | $176.63 | Automatic Execution |
15:22:26 - 08-May-26 |
| Buy* | 1 | $176.61 | Automatic Execution |
15:22:25 - 08-May-26 |
| Buy* | 1 | $176.61 | Automatic Execution |
15:22:25 - 08-May-26 |
| Buy* | 5 | $176.60 | Automatic Execution |
15:22:08 - 08-May-26 |
| Buy* | 100 | $176.60 | Automatic Execution |
15:22:08 - 08-May-26 |
| Buy* | 1 | $176.60 | Automatic Execution |
15:22:08 - 08-May-26 |
| Buy* | 100 | $176.59 | Automatic Execution |
15:22:08 - 08-May-26 |
| Buy* | 10 | $176.58 | Automatic Execution |
15:22:06 - 08-May-26 |
| Buy* | 45 | $176.58 | Automatic Execution |
15:22:06 - 08-May-26 |
| Buy* | 1 | $176.58 | Automatic Execution |
15:22:06 - 08-May-26 |
| Buy* | 1 | $176.57 | Automatic Execution |
15:22:06 - 08-May-26 |
| Buy* | 6 | $176.57 | Automatic Execution |
15:22:06 - 08-May-26 |
| Sell* | 5 | $176.57 | Automatic Execution |
15:21:56 - 08-May-26 |
| Sell* | 100 | $176.57 | Automatic Execution |
15:21:56 - 08-May-26 |
| Sell* | 100 | $176.57 | Automatic Execution |
15:21:54 - 08-May-26 |
| Buy* | 1 | $176.59 | Automatic Execution |
15:21:43 - 08-May-26 |
| Buy* | 94 | $176.57 | Automatic Execution |
15:21:19 - 08-May-26 |
| Unknown* | 100 | $176.555 | Automatic Execution |
15:21:19 - 08-May-26 |
| Sell* | 49 | $176.55 | Automatic Execution |
15:21:19 - 08-May-26 |
| Unknown* | 1 | $176.555 | Automatic Execution |
15:21:19 - 08-May-26 |
| Unknown* | 49 | $176.555 | Automatic Execution |
15:21:19 - 08-May-26 |
| Unknown* | 1 | $176.555 | Automatic Execution |
15:21:19 - 08-May-26 |
| Sell* | 5 | $176.57 | Automatic Execution |
15:21:19 - 08-May-26 |
| Sell* | 5 | $176.57 | Automatic Execution |
15:21:19 - 08-May-26 |
| Sell* | 100 | $176.57 | Automatic Execution |
15:21:19 - 08-May-26 |
| Sell* | 100 | $176.57 | Automatic Execution |
15:21:19 - 08-May-26 |
| Buy* | 5 | $176.57 | Automatic Execution |
15:20:59 - 08-May-26 |
| Buy* | 1 | $176.56 | Automatic Execution |
15:20:59 - 08-May-26 |
| Buy* | 1 | $176.56 | Automatic Execution |
15:20:59 - 08-May-26 |
| Sell* | 100 | $176.51 | Automatic Execution |
15:20:36 - 08-May-26 |
| Sell* | 1 | $176.54 | Automatic Execution |
15:20:31 - 08-May-26 |
| Buy* | 5 | $176.55 | Automatic Execution |
15:20:23 - 08-May-26 |
| Sell* | 6 | $176.52 | Automatic Execution |
15:20:21 - 08-May-26 |
| Unknown* | 2 | $176.50 | Automatic Execution |
15:20:20 - 08-May-26 |
| Sell* | 9 | $176.46 | Automatic Execution |
15:20:17 - 08-May-26 |
| Sell* | 61 | $176.46 | Automatic Execution |
15:20:17 - 08-May-26 |
| Buy* | 1 | $176.47 | Automatic Execution |
15:20:05 - 08-May-26 |
| Buy* | 100 | $176.44 | Automatic Execution |
15:19:43 - 08-May-26 |
| Buy* | 94 | $176.43 | Automatic Execution |
15:19:41 - 08-May-26 |
| Buy* | 1 | $176.43 | Automatic Execution |
15:19:41 - 08-May-26 |
| Buy* | 136 | $176.43 | Automatic Execution |
15:19:41 - 08-May-26 |
| Sell* | 10 | $176.40 | Automatic Execution |
15:19:16 - 08-May-26 |
| Sell* | 200 | $176.40 | Automatic Execution |
15:19:16 - 08-May-26 |
| Sell* | 6 | $176.40 | Automatic Execution |
15:19:16 - 08-May-26 |
| Sell* | 100 | $176.36 | Automatic Execution |
15:18:45 - 08-May-26 |
| Sell* | 7 | $176.37 | Automatic Execution |
15:18:45 - 08-May-26 |
| Sell* | 5 | $176.38 | Automatic Execution |
15:18:45 - 08-May-26 |
| Sell* | 46 | $176.40 | Automatic Execution |
15:18:39 - 08-May-26 |
| Sell* | 100 | $176.40 | Automatic Execution |
15:18:39 - 08-May-26 |
| Sell* | 77 | $176.40 | Automatic Execution |
15:18:39 - 08-May-26 |
| Buy* | 26 | $176.42 | Automatic Execution |
15:18:36 - 08-May-26 |
| Buy* | 200 | $176.42 | Automatic Execution |
15:18:36 - 08-May-26 |
| Sell* | 1 | $176.42 | Automatic Execution |
15:18:35 - 08-May-26 |
| Sell* | 100 | $176.41 | Automatic Execution |
15:18:33 - 08-May-26 |
| Sell* | 100 | $176.41 | Automatic Execution |
15:18:33 - 08-May-26 |
| Sell* | 105 | $176.41 | Automatic Execution |
15:18:33 - 08-May-26 |
| Sell* | 100 | $176.41 | Automatic Execution |
15:18:33 - 08-May-26 |
| Buy* | 8 | $176.42 | Automatic Execution |
15:18:18 - 08-May-26 |
| Buy* | 57 | $176.42 | Automatic Execution |
15:18:18 - 08-May-26 |
| Buy* | 105 | $176.42 | Automatic Execution |
15:18:18 - 08-May-26 |
| Sell* | 88 | $176.40 | Automatic Execution |
15:18:18 - 08-May-26 |
| Sell* | 100 | $176.41 | Automatic Execution |
15:18:18 - 08-May-26 |
| Sell* | 7 | $176.41 | Automatic Execution |
15:18:18 - 08-May-26 |
| Sell* | 200 | $176.41 | Automatic Execution |
15:18:18 - 08-May-26 |
| Sell* | 45 | $176.43 | Automatic Execution |
15:18:17 - 08-May-26 |
| Unknown* | 1 | $176.44 | Automatic Execution |
15:18:10 - 08-May-26 |
| Buy* | 1 | $176.46 | Automatic Execution |
15:18:00 - 08-May-26 |
| Unknown* | 1 | $176.44 | Automatic Execution |
15:17:58 - 08-May-26 |
| Buy* | 55 | $176.46 | Automatic Execution |
15:17:50 - 08-May-26 |
| Buy* | 14 | $176.45 | Automatic Execution |
15:17:50 - 08-May-26 |
| Sell* | 14 | $176.43 | Automatic Execution |
15:17:46 - 08-May-26 |
| Buy* | 200 | $176.43 | Automatic Execution |
15:17:40 - 08-May-26 |
| Buy* | 1 | $176.42 | Automatic Execution |
15:17:28 - 08-May-26 |
| Buy* | 171 | $176.42 | Automatic Execution |
15:17:28 - 08-May-26 |
| Buy* | 81 | $176.38 | Automatic Execution |
15:17:16 - 08-May-26 |
| Buy* | 20 | $176.38 | Automatic Execution |
15:17:16 - 08-May-26 |
| Sell* | 100 | $176.37 | Automatic Execution |
15:17:16 - 08-May-26 |
| Sell* | 92 | $176.38 | Automatic Execution |
15:17:14 - 08-May-26 |
| Sell* | 100 | $176.38 | Automatic Execution |
15:17:13 - 08-May-26 |
| Sell* | 100 | $176.39 | Automatic Execution |
15:17:12 - 08-May-26 |
| Buy* | 7 | $176.40 | Automatic Execution |
15:17:11 - 08-May-26 |
| Buy* | 1 | $176.40 | Automatic Execution |
15:17:11 - 08-May-26 |
| Buy* | 1 | $176.40 | Automatic Execution |
15:17:11 - 08-May-26 |
| Buy* | 100 | $176.37 | Automatic Execution |
15:17:11 - 08-May-26 |
| Sell* | 200 | $176.35 | Automatic Execution |
15:17:11 - 08-May-26 |
| Sell* | 183 | $176.35 | Automatic Execution |
15:17:11 - 08-May-26 |
| Buy* | 100 | $176.36 | Automatic Execution |
15:17:08 - 08-May-26 |
| Buy* | 21 | $176.36 | Automatic Execution |
15:17:08 - 08-May-26 |
| Buy* | 100 | $176.36 | Automatic Execution |
15:17:08 - 08-May-26 |
| Sell* | 2 | $176.33 | Automatic Execution |
15:17:04 - 08-May-26 |
| Buy* | 6 | $176.34 | Automatic Execution |
15:17:00 - 08-May-26 |
| Buy* | 17 | $176.32 | Automatic Execution |
15:16:53 - 08-May-26 |
| Buy* | 83 | $176.32 | Automatic Execution |
15:16:53 - 08-May-26 |
| Buy* | 3 | $176.29 | Automatic Execution |
15:16:53 - 08-May-26 |
| Buy* | 200 | $176.28 | Automatic Execution |
15:16:53 - 08-May-26 |
| Buy* | 1 | $176.28 | Automatic Execution |
15:16:53 - 08-May-26 |
| Buy* | 1 | $176.27 | Automatic Execution |
15:16:53 - 08-May-26 |
| Buy* | 6 | $176.26 | Automatic Execution |
15:16:53 - 08-May-26 |
| Unknown* | 5 | $176.225 | Automatic Execution |
15:16:32 - 08-May-26 |
| Unknown* | 100 | $176.225 | Automatic Execution |
15:16:32 - 08-May-26 |
| Buy* | 40 | $176.23 | Automatic Execution |
15:16:32 - 08-May-26 |
| Sell* | 32 | $176.24 | Automatic Execution |
15:16:23 - 08-May-26 |
| Buy* | 164 | $176.24 | Automatic Execution |
15:16:23 - 08-May-26 |
| Buy* | 4 | $176.24 | Automatic Execution |
15:16:23 - 08-May-26 |
| Sell* | 100 | $176.24 | Automatic Execution |
15:16:23 - 08-May-26 |
| Sell* | 10 | $176.24 | Automatic Execution |
15:16:23 - 08-May-26 |
| Sell* | 99 | $176.24 | Automatic Execution |
15:16:10 - 08-May-26 |
| Buy* | 200 | $176.24 | Automatic Execution |
15:15:56 - 08-May-26 |
| Buy* | 100 | $176.24 | Automatic Execution |
15:15:56 - 08-May-26 |
| Buy* | 200 | $176.24 | Automatic Execution |
15:15:56 - 08-May-26 |
| Sell* | 1 | $176.26 | Automatic Execution |
15:15:49 - 08-May-26 |
| Sell* | 93 | $176.26 | Automatic Execution |
15:15:49 - 08-May-26 |
| Sell* | 1 | $176.26 | Automatic Execution |
15:15:49 - 08-May-26 |
| Sell* | 100 | $176.26 | Automatic Execution |
15:15:49 - 08-May-26 |
| Sell* | 6 | $176.26 | Automatic Execution |
15:15:49 - 08-May-26 |
| Sell* | 8 | $176.27 | Automatic Execution |
15:15:49 - 08-May-26 |
| Buy* | 3 | $176.31 | Automatic Execution |
15:15:43 - 08-May-26 |
| Buy* | 1 | $176.31 | Automatic Execution |
15:15:43 - 08-May-26 |
| Buy* | 100 | $176.28 | Automatic Execution |
15:15:43 - 08-May-26 |
| Sell* | 5 | $176.245 | Automatic Execution |
15:15:42 - 08-May-26 |
| Sell* | 40 | $176.245 | Automatic Execution |
15:15:40 - 08-May-26 |
| Sell* | 40 | $176.245 | Automatic Execution |
15:15:39 - 08-May-26 |
| Sell* | 40 | $176.245 | Automatic Execution |
15:15:39 - 08-May-26 |
| Sell* | 100 | $176.245 | Automatic Execution |
15:15:39 - 08-May-26 |
| Sell* | 80 | $176.245 | Automatic Execution |
15:15:39 - 08-May-26 |
| Sell* | 40 | $176.235 | Automatic Execution |
15:15:39 - 08-May-26 |
| Sell* | 200 | $176.235 | Automatic Execution |
15:15:39 - 08-May-26 |
| Sell* | 55 | $176.235 | Automatic Execution |
15:15:39 - 08-May-26 |
| Sell* | 50 | $176.235 | Automatic Execution |
15:15:39 - 08-May-26 |
| Buy* | 6 | $176.23 | Automatic Execution |
15:15:39 - 08-May-26 |
| Buy* | 200 | $176.22 | Automatic Execution |
15:15:39 - 08-May-26 |
| Sell* | 1 | $176.545 | Automatic Execution |
14:57:49 - 08-May-26 |
| Sell* | 1 | $176.545 | Automatic Execution |
14:57:49 - 08-May-26 |
| Sell* | 1 | $176.545 | Automatic Execution |
14:57:49 - 08-May-26 |
| Buy* | 100 | $176.54 | Automatic Execution |
14:57:47 - 08-May-26 |
| Buy* | 1 | $176.54 | Automatic Execution |
14:57:47 - 08-May-26 |
| Buy* | 1 | $176.54 | Automatic Execution |
14:57:47 - 08-May-26 |
| Buy* | 100 | $176.54 | Automatic Execution |
14:57:47 - 08-May-26 |
| Buy* | 1 | $176.53 | Automatic Execution |
14:57:32 - 08-May-26 |
| Buy* | 2 | $176.52 | Automatic Execution |
14:57:17 - 08-May-26 |
| Sell* | 10 | $176.52 | Automatic Execution |
14:57:17 - 08-May-26 |
| Sell* | 400 | $176.52 | Automatic Execution |
14:57:17 - 08-May-26 |
| Sell* | 28 | $176.52 | Automatic Execution |
14:57:17 - 08-May-26 |
| Sell* | 100 | $176.52 | Automatic Execution |
14:57:17 - 08-May-26 |
| Sell* | 10 | $176.53 | Automatic Execution |
14:57:11 - 08-May-26 |
| Sell* | 100 | $176.52 | Automatic Execution |
14:56:37 - 08-May-26 |
| Buy* | 1 | $176.53 | Automatic Execution |
14:56:33 - 08-May-26 |
| Buy* | 1 | $176.53 | Automatic Execution |
14:56:14 - 08-May-26 |
| Sell* | 10 | $176.51 | Automatic Execution |
14:55:41 - 08-May-26 |
| Buy* | 3 | $176.51 | Automatic Execution |
14:55:41 - 08-May-26 |
| Buy* | 1 | $176.51 | Automatic Execution |
14:55:41 - 08-May-26 |
| Buy* | 10 | $176.49 | Automatic Execution |
14:55:37 - 08-May-26 |
| Sell* | 194 | $176.49 | Automatic Execution |
14:55:37 - 08-May-26 |
| Sell* | 47 | $176.49 | Automatic Execution |
14:55:37 - 08-May-26 |
| Sell* | 8 | $176.49 | Automatic Execution |
14:55:37 - 08-May-26 |
| Buy* | 1 | $176.51 | Automatic Execution |
14:55:37 - 08-May-26 |
| Sell* | 47 | $176.52 | Automatic Execution |
14:54:48 - 08-May-26 |
| Sell* | 100 | $176.52 | Automatic Execution |
14:54:48 - 08-May-26 |
| Sell* | 100 | $176.52 | Automatic Execution |
14:54:48 - 08-May-26 |
| Buy* | 100 | $176.51 | Automatic Execution |
14:54:43 - 08-May-26 |
| Sell* | 8 | $176.47 | Automatic Execution |
14:54:43 - 08-May-26 |
| Sell* | 4 | $176.49 | Automatic Execution |
14:54:43 - 08-May-26 |
| Sell* | 50 | $176.47 | Automatic Execution |
14:54:43 - 08-May-26 |
| Sell* | 4 | $176.49 | Automatic Execution |
14:54:43 - 08-May-26 |
| Sell* | 4 | $176.48 | Automatic Execution |
14:54:43 - 08-May-26 |
| Sell* | 50 | $176.47 | Automatic Execution |
14:54:43 - 08-May-26 |
| Sell* | 1 | $176.47 | Automatic Execution |
14:54:43 - 08-May-26 |
| Sell* | 37 | $176.52 | Automatic Execution |
14:54:32 - 08-May-26 |
| Sell* | 100 | $176.52 | Automatic Execution |
14:54:32 - 08-May-26 |
| Sell* | 50 | $176.51 | Automatic Execution |
14:54:32 - 08-May-26 |
| Sell* | 3 | $176.52 | Automatic Execution |
14:54:32 - 08-May-26 |
| Sell* | 3 | $176.52 | Automatic Execution |
14:54:32 - 08-May-26 |
| Sell* | 3 | $176.52 | Automatic Execution |
14:54:32 - 08-May-26 |
| Sell* | 100 | $176.52 | Automatic Execution |
14:54:32 - 08-May-26 |
| Sell* | 1 | $176.52 | Automatic Execution |
14:54:32 - 08-May-26 |
| Sell* | 10 | $176.52 | Automatic Execution |
14:54:32 - 08-May-26 |
| Sell* | 100 | $176.52 | Automatic Execution |
14:54:32 - 08-May-26 |
| Sell* | 89 | $176.52 | Automatic Execution |
14:54:03 - 08-May-26 |
| Sell* | 1 | $176.52 | Automatic Execution |
14:54:03 - 08-May-26 |
| Sell* | 11 | $176.52 | Automatic Execution |
14:54:03 - 08-May-26 |
| Sell* | 10 | $176.53 | Automatic Execution |
14:54:03 - 08-May-26 |
| Buy* | 49 | $176.55 | Automatic Execution |
14:53:59 - 08-May-26 |
| Buy* | 1 | $176.54 | Automatic Execution |
14:53:55 - 08-May-26 |
| Buy* | 1 | $176.54 | Automatic Execution |
14:53:55 - 08-May-26 |
| Buy* | 1 | $176.51 | Automatic Execution |
14:53:46 - 08-May-26 |
| Buy* | 1 | $176.51 | Automatic Execution |
14:53:38 - 08-May-26 |
| Buy* | 1 | $176.51 | Automatic Execution |
14:53:36 - 08-May-26 |
| Sell* | 100 | $176.52 | Automatic Execution |
14:52:45 - 08-May-26 |
| Sell* | 100 | $176.52 | Automatic Execution |
14:52:45 - 08-May-26 |
| Sell* | 8 | $176.52 | Automatic Execution |
14:52:45 - 08-May-26 |
| Sell* | 19 | $176.52 | Automatic Execution |
14:52:45 - 08-May-26 |
| Sell* | 33 | $176.52 | Automatic Execution |
14:52:45 - 08-May-26 |
| Sell* | 2 | $176.52 | Automatic Execution |
14:52:45 - 08-May-26 |
| Sell* | 10 | $176.53 | Automatic Execution |
14:52:45 - 08-May-26 |
| Sell* | 1 | $176.52 | Automatic Execution |
14:52:45 - 08-May-26 |
| Buy* | 4 | $176.56 | Automatic Execution |
14:52:39 - 08-May-26 |
| Buy* | 5 | $176.56 | Automatic Execution |
14:52:39 - 08-May-26 |
| Buy* | 1 | $176.56 | Automatic Execution |
14:52:39 - 08-May-26 |
| Buy* | 1 | $176.56 | Automatic Execution |
14:52:39 - 08-May-26 |
| Buy* | 4 | $176.56 | Automatic Execution |
14:52:39 - 08-May-26 |
| Buy* | 1 | $176.56 | Automatic Execution |
14:52:39 - 08-May-26 |
| Sell* | 1 | $176.515 | Automatic Execution |
14:51:31 - 08-May-26 |
| Sell* | 34 | $176.53 | Automatic Execution |
14:51:30 - 08-May-26 |
| Sell* | 1 | $176.53 | Automatic Execution |
14:51:30 - 08-May-26 |
| Sell* | 200 | $176.53 | Automatic Execution |
14:51:30 - 08-May-26 |
| Buy* | 1 | $176.55 | Automatic Execution |
14:51:07 - 08-May-26 |
| Buy* | 1 | $176.55 | Automatic Execution |
14:51:07 - 08-May-26 |
| Buy* | 100 | $176.54 | Automatic Execution |
14:50:54 - 08-May-26 |
| Buy* | 1 | $176.53 | Automatic Execution |
14:50:54 - 08-May-26 |
| Buy* | 100 | $176.52 | Automatic Execution |
14:50:54 - 08-May-26 |
| Sell* | 50 | $176.48 | Automatic Execution |
14:50:45 - 08-May-26 |
| Sell* | 48 | $176.49 | Automatic Execution |
14:50:35 - 08-May-26 |
| Sell* | 3 | $176.49 | Automatic Execution |
14:50:35 - 08-May-26 |
| Sell* | 79 | $176.49 | Automatic Execution |
14:50:35 - 08-May-26 |
| Sell* | 100 | $176.49 | Automatic Execution |
14:50:35 - 08-May-26 |
| Sell* | 200 | $176.50 | Automatic Execution |
14:50:35 - 08-May-26 |
| Sell* | 1 | $176.50 | Automatic Execution |
14:50:35 - 08-May-26 |
| Sell* | 200 | $176.51 | Automatic Execution |
14:50:35 - 08-May-26 |
| Buy* | 20 | $176.53 | Automatic Execution |
14:50:24 - 08-May-26 |
| Buy* | 3 | $176.52 | Automatic Execution |
14:50:24 - 08-May-26 |
| Buy* | 5 | $176.53 | Automatic Execution |
14:50:24 - 08-May-26 |
| Buy* | 100 | $176.52 | Automatic Execution |
14:49:55 - 08-May-26 |
| Buy* | 8 | $176.51 | Automatic Execution |
14:49:55 - 08-May-26 |
| Sell* | 87 | $176.49 | Automatic Execution |
14:49:48 - 08-May-26 |
| Sell* | 14 | $176.49 | Automatic Execution |
14:49:48 - 08-May-26 |
| Sell* | 1 | $176.49 | Automatic Execution |
14:49:48 - 08-May-26 |
| Sell* | 100 | $176.49 | Automatic Execution |
14:49:48 - 08-May-26 |
| Sell* | 100 | $176.49 | Automatic Execution |
14:49:48 - 08-May-26 |
| Sell* | 100 | $176.49 | Automatic Execution |
14:49:43 - 08-May-26 |
| Sell* | 200 | $176.50 | Automatic Execution |
14:49:43 - 08-May-26 |
| Sell* | 206 | $176.52 | Automatic Execution |
14:49:43 - 08-May-26 |
| Buy* | 2 | $176.54 | Automatic Execution |
14:49:42 - 08-May-26 |
| Buy* | 3 | $176.52 | Automatic Execution |
14:49:42 - 08-May-26 |
| Buy* | 1 | $176.59 | Automatic Execution |
14:49:13 - 08-May-26 |
| Buy* | 1 | $176.59 | Automatic Execution |
14:49:13 - 08-May-26 |
| Sell* | 100 | $176.57 | Automatic Execution |
14:49:13 - 08-May-26 |
| Buy* | 1 | $176.59 | Automatic Execution |
14:49:13 - 08-May-26 |
| Buy* | 1 | $176.59 | Automatic Execution |
14:49:13 - 08-May-26 |
| Buy* | 1 | $176.59 | Automatic Execution |
14:49:13 - 08-May-26 |
| Sell* | 2 | $176.53 | Automatic Execution |
14:49:05 - 08-May-26 |
| Sell* | 4 | $176.53 | Automatic Execution |
14:49:04 - 08-May-26 |
| Sell* | 200 | $176.55 | Automatic Execution |
14:49:04 - 08-May-26 |
| Sell* | 3 | $176.55 | Automatic Execution |
14:49:04 - 08-May-26 |
| Sell* | 1 | $176.55 | Automatic Execution |
14:49:04 - 08-May-26 |
| Sell* | 1 | $176.55 | Automatic Execution |
14:49:01 - 08-May-26 |
| Sell* | 3 | $176.55 | Automatic Execution |
14:49:01 - 08-May-26 |
| Sell* | 1 | $176.56 | Automatic Execution |
14:49:01 - 08-May-26 |
| Sell* | 4 | $176.56 | Automatic Execution |
14:49:00 - 08-May-26 |
| Sell* | 4 | $176.56 | Automatic Execution |
14:49:00 - 08-May-26 |
| Buy* | 105 | $176.63 | Automatic Execution |
14:48:50 - 08-May-26 |
| Unknown* | 105 | $176.61 | Automatic Execution |
14:48:50 - 08-May-26 |
| Sell* | 28 | $176.63 | Automatic Execution |
14:48:50 - 08-May-26 |
| Sell* | 49 | $176.63 | Automatic Execution |
14:48:50 - 08-May-26 |
| Sell* | 100 | $176.63 | Automatic Execution |
14:48:50 - 08-May-26 |
| Sell* | 100 | $176.63 | Automatic Execution |
14:48:50 - 08-May-26 |
| Sell* | 100 | $176.63 | Automatic Execution |
14:48:50 - 08-May-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
14:48:49 - 08-May-26 |
| Sell* | 1 | $176.64 | Automatic Execution |
14:48:48 - 08-May-26 |
| Sell* | 3 | $176.64 | Automatic Execution |
14:48:48 - 08-May-26 |
| Sell* | 4 | $176.63 | Automatic Execution |
14:48:48 - 08-May-26 |
| Sell* | 4 | $176.63 | Automatic Execution |
14:48:48 - 08-May-26 |
| Sell* | 4 | $176.64 | Automatic Execution |
14:48:48 - 08-May-26 |
| Sell* | 4 | $176.64 | Automatic Execution |
14:48:48 - 08-May-26 |
| Sell* | 4 | $176.64 | Automatic Execution |
14:48:48 - 08-May-26 |
| Sell* | 4 | $176.64 | Automatic Execution |
14:48:48 - 08-May-26 |
| Sell* | 3 | $176.64 | Automatic Execution |
14:48:48 - 08-May-26 |
| Sell* | 4 | $176.64 | Automatic Execution |
14:48:47 - 08-May-26 |
| Sell* | 4 | $176.63 | Automatic Execution |
14:48:47 - 08-May-26 |
| Sell* | 4 | $176.64 | Automatic Execution |
14:48:47 - 08-May-26 |
| Sell* | 4 | $176.63 | Automatic Execution |
14:48:47 - 08-May-26 |
| Sell* | 4 | $176.63 | Automatic Execution |
14:48:47 - 08-May-26 |
| Sell* | 4 | $176.63 | Automatic Execution |
14:48:47 - 08-May-26 |
| Sell* | 4 | $176.63 | Automatic Execution |
14:48:47 - 08-May-26 |
| Sell* | 4 | $176.63 | Automatic Execution |
14:48:47 - 08-May-26 |
| Sell* | 4 | $176.63 | Automatic Execution |
14:48:47 - 08-May-26 |
| Sell* | 4 | $176.64 | Automatic Execution |
14:48:47 - 08-May-26 |
| Sell* | 200 | $176.66 | Automatic Execution |
14:48:39 - 08-May-26 |
| Sell* | 9 | $176.66 | Automatic Execution |
14:48:39 - 08-May-26 |
| Sell* | 4 | $176.66 | Automatic Execution |
14:48:39 - 08-May-26 |
| Sell* | 4 | $176.66 | Automatic Execution |
14:48:39 - 08-May-26 |
| Sell* | 1 | $176.66 | Automatic Execution |
14:48:39 - 08-May-26 |
| Sell* | 6 | $176.69 | Automatic Execution |
14:48:36 - 08-May-26 |
| Sell* | 20 | $176.73 | Automatic Execution |
14:48:28 - 08-May-26 |
| Sell* | 10 | $176.74 | Automatic Execution |
14:48:28 - 08-May-26 |
| Sell* | 100 | $176.74 | Automatic Execution |
14:48:28 - 08-May-26 |
| Sell* | 25 | $176.75 | Automatic Execution |
14:48:28 - 08-May-26 |
| Sell* | 20 | $176.75 | Automatic Execution |
14:48:28 - 08-May-26 |
| Sell* | 1 | $176.77 | Automatic Execution |
14:48:28 - 08-May-26 |
| Sell* | 1 | $176.79 | Automatic Execution |
14:48:27 - 08-May-26 |
| Sell* | 101 | $176.79 | Automatic Execution |
14:48:27 - 08-May-26 |
| Sell* | 99 | $176.79 | Automatic Execution |
14:48:27 - 08-May-26 |
| Sell* | 3 | $176.77 | Automatic Execution |
14:48:16 - 08-May-26 |
| Sell* | 4 | $176.78 | Automatic Execution |
14:48:16 - 08-May-26 |
| Sell* | 4 | $176.78 | Automatic Execution |
14:48:12 - 08-May-26 |
| Sell* | 4 | $176.78 | Automatic Execution |
14:48:12 - 08-May-26 |
| Sell* | 4 | $176.79 | Automatic Execution |
14:48:12 - 08-May-26 |
| Sell* | 4 | $176.79 | Automatic Execution |
14:48:12 - 08-May-26 |
| Sell* | 4 | $176.79 | Automatic Execution |
14:48:12 - 08-May-26 |
| Sell* | 4 | $176.79 | Automatic Execution |
14:48:12 - 08-May-26 |
| Sell* | 4 | $176.79 | Automatic Execution |
14:48:12 - 08-May-26 |
| Sell* | 1 | $176.78 | Automatic Execution |
14:48:12 - 08-May-26 |
| Sell* | 3 | $176.80 | Automatic Execution |
14:48:12 - 08-May-26 |
| Buy* | 4 | $176.80 | Automatic Execution |
14:48:06 - 08-May-26 |
| Unknown* | 51 | $176.825 | Automatic Execution |
14:48:06 - 08-May-26 |
| Sell* | 50 | $176.82 | Automatic Execution |
14:48:06 - 08-May-26 |
| Buy* | 20 | $176.82 | Automatic Execution |
14:48:06 - 08-May-26 |
| Buy* | 100 | $176.84 | Automatic Execution |
14:48:06 - 08-May-26 |
| Buy* | 9 | $176.84 | Automatic Execution |
14:48:06 - 08-May-26 |
| Buy* | 100 | $176.84 | Automatic Execution |
14:48:06 - 08-May-26 |
| Buy* | 17 | $176.81 | Automatic Execution |
14:48:06 - 08-May-26 |
| Buy* | 1 | $176.81 | Automatic Execution |
14:48:06 - 08-May-26 |
| Buy* | 19 | $176.81 | Automatic Execution |
14:48:06 - 08-May-26 |
| Unknown* | 4 | $176.78 | Automatic Execution |
14:48:03 - 08-May-26 |
| Unknown* | 4 | $176.78 | Automatic Execution |
14:48:03 - 08-May-26 |
| Buy* | 4 | $176.78 | Automatic Execution |
14:47:56 - 08-May-26 |
| Sell* | 58 | $176.75 | Automatic Execution |
14:47:56 - 08-May-26 |
| Sell* | 1 | $176.75 | Automatic Execution |
14:47:56 - 08-May-26 |
| Sell* | 59 | $176.76 | Automatic Execution |
14:47:56 - 08-May-26 |
| Sell* | 100 | $176.76 | Automatic Execution |
14:47:56 - 08-May-26 |
| Buy* | 1 | $176.81 | Automatic Execution |
14:47:53 - 08-May-26 |
| Unknown* | 1 | $176.78 | Automatic Execution |
14:47:50 - 08-May-26 |
| Unknown* | 3 | $176.78 | Automatic Execution |
14:47:50 - 08-May-26 |
| Unknown* | 4 | $176.78 | Automatic Execution |
14:47:50 - 08-May-26 |
| Unknown* | 4 | $176.78 | Automatic Execution |
14:47:50 - 08-May-26 |
| Unknown* | 4 | $176.78 | Automatic Execution |
14:47:50 - 08-May-26 |
| Unknown* | 4 | $176.78 | Automatic Execution |
14:47:50 - 08-May-26 |
| Unknown* | 4 | $176.78 | Automatic Execution |
14:47:50 - 08-May-26 |
| Unknown* | 4 | $176.78 | Automatic Execution |
14:47:50 - 08-May-26 |
| Unknown* | 4 | $176.78 | Automatic Execution |
14:47:50 - 08-May-26 |
| Unknown* | 4 | $176.78 | Automatic Execution |
14:47:50 - 08-May-26 |
| Buy* | 4 | $176.78 | Automatic Execution |
14:47:45 - 08-May-26 |
| Unknown* | 2 | $176.78 | Automatic Execution |
14:47:44 - 08-May-26 |
| Sell* | 200 | $176.79 | Automatic Execution |
14:47:44 - 08-May-26 |
| Sell* | 2 | $176.79 | Automatic Execution |
14:47:44 - 08-May-26 |
| Sell* | 8 | $176.795 | Automatic Execution |
14:47:41 - 08-May-26 |
| Buy* | 12 | $176.81 | Automatic Execution |
14:47:29 - 08-May-26 |
| Buy* | 88 | $176.81 | Automatic Execution |
14:47:29 - 08-May-26 |
| Buy* | 12 | $176.81 | Automatic Execution |
14:47:29 - 08-May-26 |
| Buy* | 1 | $176.81 | Automatic Execution |
14:47:18 - 08-May-26 |
| Sell* | 2 | $176.79 | Automatic Execution |
14:47:13 - 08-May-26 |
| Sell* | 100 | $176.79 | Automatic Execution |
14:47:13 - 08-May-26 |
| Sell* | 1 | $176.79 | Automatic Execution |
14:47:13 - 08-May-26 |
| Sell* | 100 | $176.79 | Automatic Execution |
14:47:13 - 08-May-26 |
| Sell* | 200 | $176.79 | Automatic Execution |
14:47:13 - 08-May-26 |
| Sell* | 26 | $176.79 | Automatic Execution |
14:47:13 - 08-May-26 |
| Buy* | 1 | $176.81 | Automatic Execution |
14:47:07 - 08-May-26 |
| Buy* | 8 | $176.79 | Automatic Execution |
14:47:07 - 08-May-26 |
| Sell* | 2 | $176.775 | Automatic Execution |
14:47:07 - 08-May-26 |
| Unknown* | 6 | $176.78 | Automatic Execution |
14:47:07 - 08-May-26 |
| Sell* | 6 | $176.775 | Automatic Execution |
14:47:07 - 08-May-26 |
| Buy* | 5 | $176.80 | Automatic Execution |
14:47:07 - 08-May-26 |
| Buy* | 2 | $176.80 | Automatic Execution |
14:47:07 - 08-May-26 |
| Buy* | 1 | $176.78 | Automatic Execution |
14:47:07 - 08-May-26 |
| Buy* | 1 | $176.78 | Automatic Execution |
14:47:07 - 08-May-26 |
| Sell* | 1 | $176.78 | Automatic Execution |
14:47:07 - 08-May-26 |
| Sell* | 1 | $176.78 | Automatic Execution |
14:47:07 - 08-May-26 |
| Sell* | 200 | $176.78 | Automatic Execution |
14:47:07 - 08-May-26 |
| Buy* | 98 | $176.84 | Automatic Execution |
14:46:54 - 08-May-26 |
| Buy* | 50 | $176.83 | Automatic Execution |
14:46:53 - 08-May-26 |
| Buy* | 25 | $176.83 | Automatic Execution |
14:46:53 - 08-May-26 |
| Buy* | 7 | $176.83 | Automatic Execution |
14:46:53 - 08-May-26 |
| Buy* | 1 | $176.83 | Automatic Execution |
14:46:53 - 08-May-26 |
| Buy* | 12 | $176.83 | Automatic Execution |
14:46:53 - 08-May-26 |
| Unknown* | 1 | $176.81 | Automatic Execution |
14:46:22 - 08-May-26 |
| Unknown* | 1 | $176.81 | Automatic Execution |
14:46:22 - 08-May-26 |
| Unknown* | 3 | $176.81 | Automatic Execution |
14:46:22 - 08-May-26 |
| Buy* | 15 | $176.79 | Automatic Execution |
14:46:22 - 08-May-26 |
| Buy* | 10 | $176.79 | Automatic Execution |
14:46:22 - 08-May-26 |
| Unknown* | 3 | $176.765 | Automatic Execution |
14:46:22 - 08-May-26 |
| Buy* | 1 | $176.65 | Automatic Execution |
14:30:54 - 08-May-26 |
| Sell* | 1 | $176.63 | Automatic Execution |
14:30:52 - 08-May-26 |
| Sell* | 12 | $176.63 | Automatic Execution |
14:30:52 - 08-May-26 |
| Sell* | 88 | $176.63 | Automatic Execution |
14:30:52 - 08-May-26 |
| Sell* | 6 | $176.63 | Automatic Execution |
14:30:51 - 08-May-26 |
| Sell* | 1 | $176.64 | Automatic Execution |
14:30:48 - 08-May-26 |
| Buy* | 2 | $176.655 | Automatic Execution |
14:30:44 - 08-May-26 |
| Buy* | 50 | $176.65 | Automatic Execution |
14:30:30 - 08-May-26 |
| Sell* | 1 | $176.63 | Automatic Execution |
14:30:12 - 08-May-26 |
| Buy* | 100 | $176.63 | Automatic Execution |
14:30:07 - 08-May-26 |
| Buy* | 100 | $176.59 | Automatic Execution |
14:30:05 - 08-May-26 |
| Buy* | 1 | $176.58 | Automatic Execution |
14:30:05 - 08-May-26 |
| Buy* | 1 | $176.58 | Automatic Execution |
14:30:05 - 08-May-26 |
| Sell* | 12 | $176.52 | Automatic Execution |
14:29:59 - 08-May-26 |
| Sell* | 1 | $176.56 | Automatic Execution |
14:29:59 - 08-May-26 |
| Sell* | 1 | $176.56 | Automatic Execution |
14:29:59 - 08-May-26 |
| Sell* | 10 | $176.56 | Automatic Execution |
14:29:59 - 08-May-26 |
| Sell* | 100 | $176.58 | Automatic Execution |
14:29:57 - 08-May-26 |
| Buy* | 1 | $176.58 | Automatic Execution |
14:29:53 - 08-May-26 |
| Buy* | 1 | $176.57 | Automatic Execution |
14:29:53 - 08-May-26 |
| Buy* | 1 | $176.57 | Automatic Execution |
14:29:53 - 08-May-26 |
| Buy* | 50 | $176.525 | Automatic Execution |
14:29:22 - 08-May-26 |
| Sell* | 26 | $176.52 | Automatic Execution |
14:29:14 - 08-May-26 |
| Sell* | 2 | $176.53 | Automatic Execution |
14:29:14 - 08-May-26 |
| Sell* | 1 | $176.53 | Automatic Execution |
14:29:14 - 08-May-26 |
| Unknown* | 73 | $176.55 | Automatic Execution |
14:29:04 - 08-May-26 |
| Unknown* | 100 | $176.55 | Automatic Execution |
14:29:04 - 08-May-26 |
| Buy* | 100 | $176.55 | Automatic Execution |
14:29:04 - 08-May-26 |
| Buy* | 27 | $176.55 | Automatic Execution |
14:29:04 - 08-May-26 |
| Buy* | 20 | $176.55 | Automatic Execution |
14:29:04 - 08-May-26 |
| Buy* | 100 | $176.55 | Automatic Execution |
14:29:04 - 08-May-26 |
| Buy* | 100 | $176.54 | Automatic Execution |
14:29:03 - 08-May-26 |
| Buy* | 3 | $176.52 | Automatic Execution |
14:29:03 - 08-May-26 |
| Buy* | 100 | $176.53 | Automatic Execution |
14:29:03 - 08-May-26 |
| Unknown* | 61 | $176.50 | Automatic Execution |
14:29:02 - 08-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
14:29:02 - 08-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
14:29:02 - 08-May-26 |
| Buy* | 79 | $176.50 | Automatic Execution |
14:29:02 - 08-May-26 |
| Buy* | 1 | $176.50 | Automatic Execution |
14:29:02 - 08-May-26 |
| Buy* | 6 | $176.50 | Automatic Execution |
14:28:36 - 08-May-26 |
| Buy* | 74 | $176.50 | Automatic Execution |
14:28:35 - 08-May-26 |
| Buy* | 51 | $176.50 | Automatic Execution |
14:28:35 - 08-May-26 |
| Buy* | 50 | $176.49 | Automatic Execution |
14:28:35 - 08-May-26 |
| Sell* | 10 | $176.49 | Automatic Execution |
14:28:30 - 08-May-26 |
| Buy* | 73 | $176.50 | Automatic Execution |
14:28:30 - 08-May-26 |
| Buy* | 60 | $176.50 | Automatic Execution |
14:28:30 - 08-May-26 |
| Buy* | 1 | $176.50 | Automatic Execution |
14:28:30 - 08-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
14:28:30 - 08-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
14:28:30 - 08-May-26 |
| Buy* | 76 | $176.50 | Automatic Execution |
14:28:30 - 08-May-26 |
| Buy* | 60 | $176.50 | Automatic Execution |
14:28:17 - 08-May-26 |
| Buy* | 31 | $176.50 | Automatic Execution |
14:28:16 - 08-May-26 |
| Buy* | 69 | $176.50 | Automatic Execution |
14:28:16 - 08-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
14:28:15 - 08-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
14:28:14 - 08-May-26 |
| Buy* | 120 | $176.50 | Automatic Execution |
14:28:14 - 08-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
14:28:14 - 08-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
14:28:14 - 08-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
14:28:14 - 08-May-26 |
| Buy* | 75 | $176.50 | Automatic Execution |
14:28:14 - 08-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
14:28:14 - 08-May-26 |
| Buy* | 25 | $176.50 | Automatic Execution |
14:28:14 - 08-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
14:28:14 - 08-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
14:28:14 - 08-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
14:28:14 - 08-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
14:28:14 - 08-May-26 |
| Buy* | 200 | $176.50 | Automatic Execution |
14:28:14 - 08-May-26 |
| Buy* | 24 | $176.50 | Automatic Execution |
14:28:14 - 08-May-26 |
| Buy* | 31 | $176.50 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
14:28:12 - 08-May-26 |
| Sell* | 32 | $176.49 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 41 | $176.50 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 108 | $176.50 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 1 | $176.50 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 1 | $176.50 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 20 | $176.50 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 19 | $176.50 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 50 | $176.50 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 112 | $176.51 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 9 | $176.51 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 123 | $176.505 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 1,161 | $176.50 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 32 | $176.50 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 47 | $176.50 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 68 | $176.50 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 32 | $176.50 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 32 | $176.50 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 32 | $176.50 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 68 | $176.50 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 32 | $176.50 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 32 | $176.50 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 1 | $176.50 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 68 | $176.50 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 32 | $176.50 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 32 | $176.50 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 32 | $176.50 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 97 | $176.50 | Automatic Execution |
14:27:57 - 08-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
14:27:57 - 08-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
14:27:57 - 08-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
14:27:57 - 08-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
14:27:57 - 08-May-26 |
| Sell* | 25 | $176.47 | Automatic Execution |
14:27:30 - 08-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
14:27:27 - 08-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
14:27:27 - 08-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
14:27:27 - 08-May-26 |
| Buy* | 50 | $176.50 | Automatic Execution |
14:27:27 - 08-May-26 |
| Buy* | 27 | $176.50 | Automatic Execution |
14:27:27 - 08-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
14:27:27 - 08-May-26 |
| Sell* | 1 | $176.49 | Automatic Execution |
14:27:19 - 08-May-26 |
| Sell* | 1 | $176.50 | Automatic Execution |
14:27:15 - 08-May-26 |
| Sell* | 6 | $176.50 | Automatic Execution |
14:27:15 - 08-May-26 |
| Sell* | 27 | $176.52 | Automatic Execution |
14:27:08 - 08-May-26 |
| Sell* | 100 | $176.52 | Automatic Execution |
14:27:08 - 08-May-26 |
| Sell* | 12 | $176.52 | Automatic Execution |
14:27:08 - 08-May-26 |
| Sell* | 1 | $176.52 | Automatic Execution |
14:27:08 - 08-May-26 |
| Sell* | 1 | $176.52 | Automatic Execution |
14:27:08 - 08-May-26 |
| Sell* | 1 | $176.52 | Automatic Execution |
14:27:08 - 08-May-26 |
| Sell* | 15 | $176.52 | Automatic Execution |
14:27:08 - 08-May-26 |
| Sell* | 1 | $176.52 | Automatic Execution |
14:27:08 - 08-May-26 |
| Sell* | 100 | $176.52 | Automatic Execution |
14:27:08 - 08-May-26 |
| Sell* | 100 | $176.53 | Automatic Execution |
14:26:30 - 08-May-26 |
| Buy* | 12 | $176.55 | Automatic Execution |
14:26:28 - 08-May-26 |
| Buy* | 1 | $176.55 | Automatic Execution |
14:26:28 - 08-May-26 |
| Buy* | 12 | $176.55 | Automatic Execution |
14:26:28 - 08-May-26 |
| Buy* | 1 | $176.51 | Automatic Execution |
14:26:27 - 08-May-26 |
| Buy* | 1 | $176.51 | Automatic Execution |
14:26:18 - 08-May-26 |
| Buy* | 1 | $176.48 | Automatic Execution |
14:25:50 - 08-May-26 |
| Buy* | 1 | $176.43 | Automatic Execution |
14:25:29 - 08-May-26 |
| Buy* | 1 | $176.41 | Automatic Execution |
14:25:28 - 08-May-26 |
| Sell* | 50 | $176.41 | Automatic Execution |
14:25:27 - 08-May-26 |
| Sell* | 5 | $176.41 | Automatic Execution |
14:25:27 - 08-May-26 |
| Buy* | 100 | $176.41 | Automatic Execution |
14:25:21 - 08-May-26 |
| Buy* | 16 | $176.41 | Automatic Execution |
14:25:21 - 08-May-26 |
| Buy* | 84 | $176.41 | Automatic Execution |
14:25:21 - 08-May-26 |
| Buy* | 53 | $176.41 | Automatic Execution |
14:25:21 - 08-May-26 |
| Sell* | 1 | $176.38 | Automatic Execution |
14:24:56 - 08-May-26 |
| Sell* | 1 | $176.38 | Automatic Execution |
14:24:55 - 08-May-26 |
| Sell* | 1 | $176.40 | Automatic Execution |
14:24:36 - 08-May-26 |
| Sell* | 13 | $176.40 | Automatic Execution |
14:24:36 - 08-May-26 |
| Sell* | 1 | $176.43 | Automatic Execution |
14:24:36 - 08-May-26 |
| Sell* | 8 | $176.46 | Automatic Execution |
14:24:22 - 08-May-26 |
| Sell* | 1 | $176.46 | Automatic Execution |
14:23:46 - 08-May-26 |
| Unknown* | 1 | $176.50 | Automatic Execution |
14:23:43 - 08-May-26 |
| Unknown* | 1 | $176.50 | Automatic Execution |
14:23:43 - 08-May-26 |
| Unknown* | 1 | $176.50 | Automatic Execution |
14:23:43 - 08-May-26 |
| Sell* | 26 | $176.49 | Automatic Execution |
14:23:38 - 08-May-26 |
| Sell* | 34 | $176.52 | Automatic Execution |
14:23:22 - 08-May-26 |
| Sell* | 18 | $176.52 | Automatic Execution |
14:23:22 - 08-May-26 |
| Sell* | 200 | $176.52 | Automatic Execution |
14:23:22 - 08-May-26 |
| Sell* | 1 | $176.52 | Automatic Execution |
14:23:22 - 08-May-26 |
| Sell* | 1 | $176.53 | Automatic Execution |
14:23:10 - 08-May-26 |
| Sell* | 30 | $176.54 | Automatic Execution |
14:23:10 - 08-May-26 |
| Sell* | 5 | $176.55 | Automatic Execution |
14:23:10 - 08-May-26 |
| Sell* | 50 | $176.55 | Automatic Execution |
14:23:10 - 08-May-26 |
| Buy* | 1 | $176.57 | Automatic Execution |
14:22:34 - 08-May-26 |
| Buy* | 1 | $176.57 | Automatic Execution |
14:22:34 - 08-May-26 |
| Buy* | 1 | $176.54 | Automatic Execution |
14:22:18 - 08-May-26 |
| Buy* | 1 | $176.54 | Automatic Execution |
14:22:18 - 08-May-26 |
| Buy* | 15 | $176.54 | Automatic Execution |
14:22:18 - 08-May-26 |
| Buy* | 1 | $176.51 | Automatic Execution |
14:22:14 - 08-May-26 |
| Buy* | 1 | $176.51 | Automatic Execution |
14:22:14 - 08-May-26 |
| Buy* | 42 | $176.51 | Automatic Execution |
14:22:14 - 08-May-26 |
| Sell* | 1 | $176.49 | Automatic Execution |
14:22:09 - 08-May-26 |
| Sell* | 1 | $176.50 | Automatic Execution |
14:22:09 - 08-May-26 |
| Sell* | 50 | $176.50 | Automatic Execution |
14:22:09 - 08-May-26 |
| Buy* | 2 | $176.53 | Automatic Execution |
14:21:31 - 08-May-26 |
| Buy* | 1 | $176.54 | Automatic Execution |
14:21:16 - 08-May-26 |
| Buy* | 2 | $176.54 | Automatic Execution |
14:21:16 - 08-May-26 |
| Sell* | 1 | $176.50 | Automatic Execution |
14:20:58 - 08-May-26 |
| Sell* | 6 | $176.52 | Automatic Execution |
14:20:41 - 08-May-26 |
| Sell* | 3 | $176.53 | Automatic Execution |
14:20:35 - 08-May-26 |
| Buy* | 100 | $176.56 | Automatic Execution |
14:20:05 - 08-May-26 |
| Buy* | 100 | $176.56 | Automatic Execution |
14:20:05 - 08-May-26 |
| Buy* | 1 | $176.56 | Automatic Execution |
14:20:05 - 08-May-26 |
| Buy* | 50 | $176.55 | Automatic Execution |
14:20:04 - 08-May-26 |
| Buy* | 100 | $176.55 | Automatic Execution |
14:20:04 - 08-May-26 |
| Buy* | 10 | $176.55 | Automatic Execution |
14:20:04 - 08-May-26 |
| Buy* | 100 | $176.55 | Automatic Execution |
14:20:04 - 08-May-26 |
| Buy* | 1 | $176.54 | Automatic Execution |
14:20:04 - 08-May-26 |
| Buy* | 1 | $176.54 | Automatic Execution |
14:20:04 - 08-May-26 |
| Buy* | 2 | $176.54 | Automatic Execution |
14:20:04 - 08-May-26 |
| Buy* | 24 | $176.54 | Automatic Execution |
14:20:04 - 08-May-26 |
| Sell* | 1 | $176.52 | Automatic Execution |
14:19:58 - 08-May-26 |
| Sell* | 30 | $176.52 | Automatic Execution |
14:19:58 - 08-May-26 |
| Sell* | 18 | $176.52 | Automatic Execution |
14:19:58 - 08-May-26 |
| Sell* | 32 | $176.54 | Automatic Execution |
14:19:42 - 08-May-26 |
| Buy* | 1 | $176.59 | Automatic Execution |
14:19:34 - 08-May-26 |
| Sell* | 29 | $176.56 | Automatic Execution |
14:19:30 - 08-May-26 |
| Sell* | 53 | $176.59 | Automatic Execution |
14:19:21 - 08-May-26 |
| Sell* | 10 | $176.60 | Automatic Execution |
14:19:21 - 08-May-26 |
| Sell* | 1 | $176.63 | Automatic Execution |
14:18:56 - 08-May-26 |
| Sell* | 9 | $176.61 | Automatic Execution |
14:18:40 - 08-May-26 |
| Sell* | 1 | $176.61 | Automatic Execution |
14:18:40 - 08-May-26 |
| Sell* | 9 | $176.61 | Automatic Execution |
14:18:40 - 08-May-26 |
| Sell* | 10 | $176.65 | Automatic Execution |
14:18:40 - 08-May-26 |
| Sell* | 20 | $176.65 | Automatic Execution |
14:18:26 - 08-May-26 |
| Sell* | 1 | $176.71 | Automatic Execution |
14:18:18 - 08-May-26 |
| Sell* | 12 | $176.71 | Automatic Execution |
14:17:58 - 08-May-26 |
| Buy* | 100 | $176.74 | Automatic Execution |
14:17:58 - 08-May-26 |
| Buy* | 100 | $176.74 | Automatic Execution |
14:17:58 - 08-May-26 |
| Buy* | 100 | $176.74 | Automatic Execution |
14:17:58 - 08-May-26 |
| Buy* | 32 | $176.74 | Automatic Execution |
14:17:58 - 08-May-26 |
| Unknown* | 6 | $176.715 | Automatic Execution |
14:17:41 - 08-May-26 |
| Buy* | 2 | $176.72 | Automatic Execution |
14:17:24 - 08-May-26 |
| Buy* | 8 | $176.72 | Automatic Execution |
14:17:24 - 08-May-26 |
| Sell* | 9 | $176.72 | Automatic Execution |
14:17:24 - 08-May-26 |
| Sell* | 5 | $176.72 | Automatic Execution |
14:17:24 - 08-May-26 |
| Buy* | 3 | $176.75 | Automatic Execution |
14:17:21 - 08-May-26 |
| Buy* | 5 | $176.76 | Automatic Execution |
14:17:21 - 08-May-26 |
| Buy* | 6 | $176.76 | Automatic Execution |
14:17:21 - 08-May-26 |
| Buy* | 5 | $176.76 | Automatic Execution |
14:17:21 - 08-May-26 |
| Sell* | 105 | $176.78 | Automatic Execution |
14:17:17 - 08-May-26 |
| Buy* | 7 | $176.74 | Automatic Execution |
14:17:17 - 08-May-26 |
| Sell* | 28 | $176.74 | Automatic Execution |
14:17:17 - 08-May-26 |
| Buy* | 100 | $176.79 | Automatic Execution |
14:17:17 - 08-May-26 |
| Buy* | 100 | $176.79 | Automatic Execution |
14:17:17 - 08-May-26 |
| Buy* | 100 | $176.79 | Automatic Execution |
14:17:17 - 08-May-26 |
| Buy* | 100 | $176.79 | Automatic Execution |
14:17:17 - 08-May-26 |
| Sell* | 45 | $176.82 | Automatic Execution |
14:17:17 - 08-May-26 |
| Sell* | 5 | $176.82 | Automatic Execution |
14:17:17 - 08-May-26 |
| Sell* | 5 | $176.82 | Automatic Execution |
14:17:17 - 08-May-26 |
| Sell* | 1 | $176.82 | Automatic Execution |
14:17:17 - 08-May-26 |
| Sell* | 50 | $176.83 | Automatic Execution |
14:17:17 - 08-May-26 |
| Sell* | 20 | $176.82 | Automatic Execution |
14:17:17 - 08-May-26 |
| Sell* | 25 | $176.81 | Automatic Execution |
14:17:17 - 08-May-26 |
| Sell* | 3 | $176.83 | Automatic Execution |
14:17:13 - 08-May-26 |
| Buy* | 200 | $176.85 | Automatic Execution |
14:17:08 - 08-May-26 |
| Sell* | 23 | $176.85 | Automatic Execution |
14:17:08 - 08-May-26 |
| Buy* | 10 | $176.88 | Automatic Execution |
14:16:48 - 08-May-26 |
| Buy* | 1 | $176.87 | Automatic Execution |
14:16:48 - 08-May-26 |
| Unknown* | 3 | $176.86 | Automatic Execution |
14:16:46 - 08-May-26 |
| Buy* | 53 | $176.89 | Automatic Execution |
14:16:46 - 08-May-26 |
| Unknown* | 3 | $176.86 | Automatic Execution |
14:16:11 - 08-May-26 |
| Unknown* | 100 | $176.86 | Automatic Execution |
14:16:07 - 08-May-26 |
| Sell* | 43 | $176.69 | Automatic Execution |
13:59:59 - 08-May-26 |
| Sell* | 100 | $176.69 | Automatic Execution |
13:59:59 - 08-May-26 |
| Sell* | 1 | $176.69 | Automatic Execution |
13:59:59 - 08-May-26 |
| Sell* | 100 | $176.69 | Automatic Execution |
13:59:59 - 08-May-26 |
| Sell* | 78 | $176.71 | Automatic Execution |
13:59:59 - 08-May-26 |
| Sell* | 2 | $176.71 | Automatic Execution |
13:59:58 - 08-May-26 |
| Sell* | 100 | $176.71 | Automatic Execution |
13:59:27 - 08-May-26 |
| Sell* | 100 | $176.71 | Automatic Execution |
13:59:27 - 08-May-26 |
| Buy* | 100 | $176.70 | Automatic Execution |
13:59:18 - 08-May-26 |
| Buy* | 1 | $176.68 | Automatic Execution |
13:59:18 - 08-May-26 |
| Buy* | 4 | $176.65 | Automatic Execution |
13:59:04 - 08-May-26 |
| Buy* | 1 | $176.65 | Automatic Execution |
13:59:04 - 08-May-26 |
| Buy* | 1 | $176.65 | Automatic Execution |
13:59:04 - 08-May-26 |
| Buy* | 59 | $176.63 | Automatic Execution |
13:58:47 - 08-May-26 |
| Buy* | 50 | $176.63 | Automatic Execution |
13:58:47 - 08-May-26 |
| Buy* | 100 | $176.63 | Automatic Execution |
13:58:47 - 08-May-26 |
| Buy* | 20 | $176.62 | Automatic Execution |
13:58:47 - 08-May-26 |
| Sell* | 100 | $176.63 | Automatic Execution |
13:58:47 - 08-May-26 |
| Sell* | 67 | $176.62 | Automatic Execution |
13:58:47 - 08-May-26 |
| Sell* | 2 | $176.63 | Automatic Execution |
13:58:47 - 08-May-26 |
| Sell* | 1 | $176.65 | Automatic Execution |
13:58:34 - 08-May-26 |
| Sell* | 1 | $176.65 | Automatic Execution |
13:58:34 - 08-May-26 |
| Sell* | 1 | $176.65 | Automatic Execution |
13:58:34 - 08-May-26 |
| Sell* | 1 | $176.65 | Automatic Execution |
13:58:34 - 08-May-26 |
| Sell* | 1 | $176.65 | Automatic Execution |
13:58:34 - 08-May-26 |
| Sell* | 1 | $176.65 | Automatic Execution |
13:58:34 - 08-May-26 |
| Sell* | 7 | $176.65 | Automatic Execution |
13:58:34 - 08-May-26 |
| Sell* | 6 | $176.65 | Automatic Execution |
13:58:29 - 08-May-26 |
| Buy* | 12 | $176.58 | Automatic Execution |
13:57:50 - 08-May-26 |
| Buy* | 8 | $176.58 | Automatic Execution |
13:57:50 - 08-May-26 |
| Unknown* | 29 | $176.55 | Automatic Execution |
13:57:11 - 08-May-26 |
| Sell* | 100 | $176.61 | Automatic Execution |
13:57:07 - 08-May-26 |
| Buy* | 33 | $176.63 | Automatic Execution |
13:57:07 - 08-May-26 |
| Buy* | 3 | $176.63 | Automatic Execution |
13:57:07 - 08-May-26 |
| Buy* | 13 | $176.63 | Automatic Execution |
13:57:07 - 08-May-26 |
| Buy* | 1 | $176.63 | Automatic Execution |
13:57:07 - 08-May-26 |
| Buy* | 1 | $176.60 | Automatic Execution |
13:57:04 - 08-May-26 |
| Buy* | 9 | $176.60 | Automatic Execution |
13:57:04 - 08-May-26 |
| Buy* | 1 | $176.60 | Automatic Execution |
13:57:04 - 08-May-26 |
| Buy* | 1 | $176.57 | Automatic Execution |
13:57:04 - 08-May-26 |
| Buy* | 200 | $176.58 | Automatic Execution |
13:57:04 - 08-May-26 |
| Buy* | 100 | $176.57 | Automatic Execution |
13:57:04 - 08-May-26 |
| Buy* | 200 | $176.57 | Automatic Execution |
13:57:04 - 08-May-26 |
| Buy* | 1 | $176.57 | Automatic Execution |
13:57:04 - 08-May-26 |
| Sell* | 100 | $176.55 | Automatic Execution |
13:56:50 - 08-May-26 |
| Buy* | 100 | $176.56 | Automatic Execution |
13:56:50 - 08-May-26 |
| Unknown* | 6 | $176.555 | Automatic Execution |
13:56:25 - 08-May-26 |
| Buy* | 6 | $176.56 | Automatic Execution |
13:56:00 - 08-May-26 |
| Sell* | 20 | $176.55 | Automatic Execution |
13:55:58 - 08-May-26 |
| Unknown* | 50 | $176.565 | Automatic Execution |
13:55:53 - 08-May-26 |
| Unknown* | 15 | $176.565 | Automatic Execution |
13:55:53 - 08-May-26 |
| Unknown* | 35 | $176.565 | Automatic Execution |
13:55:53 - 08-May-26 |
| Buy* | 200 | $176.57 | Automatic Execution |
13:55:31 - 08-May-26 |
| Buy* | 100 | $176.57 | Automatic Execution |
13:55:31 - 08-May-26 |
| Buy* | 128 | $176.55 | Automatic Execution |
13:55:18 - 08-May-26 |
| Sell* | 200 | $176.51 | Automatic Execution |
13:55:09 - 08-May-26 |
| Buy* | 1 | $176.53 | Automatic Execution |
13:55:03 - 08-May-26 |
| Buy* | 1 | $176.53 | Automatic Execution |
13:55:03 - 08-May-26 |
| Buy* | 12 | $176.53 | Automatic Execution |
13:55:03 - 08-May-26 |
| Buy* | 200 | $176.53 | Automatic Execution |
13:55:03 - 08-May-26 |
| Buy* | 12 | $176.53 | Automatic Execution |
13:55:03 - 08-May-26 |
| Sell* | 1 | $176.515 | Automatic Execution |
13:54:39 - 08-May-26 |
| Buy* | 200 | $176.50 | Automatic Execution |
13:54:39 - 08-May-26 |
| Buy* | 1 | $176.50 | Automatic Execution |
13:54:39 - 08-May-26 |
| Sell* | 50 | $176.49 | Automatic Execution |
13:54:32 - 08-May-26 |
| Sell* | 38 | $176.49 | Automatic Execution |
13:54:32 - 08-May-26 |
| Sell* | 100 | $176.49 | Automatic Execution |
13:54:32 - 08-May-26 |
| Sell* | 100 | $176.49 | Automatic Execution |
13:54:32 - 08-May-26 |
| Sell* | 1 | $176.49 | Automatic Execution |
13:54:32 - 08-May-26 |
| Sell* | 89 | $176.49 | Automatic Execution |
13:54:32 - 08-May-26 |
| Sell* | 100 | $176.49 | Automatic Execution |
13:54:32 - 08-May-26 |
| Sell* | 12 | $176.52 | Automatic Execution |
13:53:43 - 08-May-26 |
| Sell* | 100 | $176.52 | Automatic Execution |
13:53:43 - 08-May-26 |
| Sell* | 100 | $176.52 | Automatic Execution |
13:53:43 - 08-May-26 |
| Sell* | 10 | $176.52 | Automatic Execution |
13:53:41 - 08-May-26 |
| Sell* | 200 | $176.52 | Automatic Execution |
13:53:41 - 08-May-26 |
| Buy* | 1 | $176.54 | Automatic Execution |
13:53:38 - 08-May-26 |
| Buy* | 9 | $176.54 | Automatic Execution |
13:53:38 - 08-May-26 |
| Buy* | 200 | $176.54 | Automatic Execution |
13:53:38 - 08-May-26 |
| Buy* | 47 | $176.54 | Automatic Execution |
13:53:38 - 08-May-26 |
| Buy* | 1 | $176.50 | Automatic Execution |
13:53:35 - 08-May-26 |
| Buy* | 200 | $176.50 | Automatic Execution |
13:53:35 - 08-May-26 |
| Buy* | 120 | $176.50 | Automatic Execution |
13:53:35 - 08-May-26 |
| Buy* | 10 | $176.50 | Automatic Execution |
13:53:35 - 08-May-26 |
| Buy* | 6 | $176.50 | Automatic Execution |
13:53:35 - 08-May-26 |
| Buy* | 3 | $176.50 | Automatic Execution |
13:53:35 - 08-May-26 |
| Sell* | 1 | $176.45 | Automatic Execution |
13:53:19 - 08-May-26 |
| Buy* | 94 | $176.49 | Automatic Execution |
13:53:14 - 08-May-26 |
| Buy* | 100 | $176.48 | Automatic Execution |
13:53:14 - 08-May-26 |
| Buy* | 1 | $176.48 | Automatic Execution |
13:53:12 - 08-May-26 |
| Buy* | 1 | $176.48 | Automatic Execution |
13:53:03 - 08-May-26 |
| Buy* | 1 | $176.45 | Automatic Execution |
13:52:52 - 08-May-26 |
| Sell* | 87 | $176.43 | Automatic Execution |
13:52:50 - 08-May-26 |
| Sell* | 113 | $176.43 | Automatic Execution |
13:52:50 - 08-May-26 |
| Buy* | 1 | $176.43 | Automatic Execution |
13:52:50 - 08-May-26 |
| Buy* | 1 | $176.43 | Automatic Execution |
13:52:50 - 08-May-26 |
| Buy* | 1 | $176.42 | Automatic Execution |
13:52:35 - 08-May-26 |
| Buy* | 5 | $176.42 | Automatic Execution |
13:52:35 - 08-May-26 |
| Buy* | 200 | $176.42 | Automatic Execution |
13:52:35 - 08-May-26 |
| Sell* | 1 | $176.39 | Automatic Execution |
13:52:29 - 08-May-26 |
| Sell* | 2 | $176.39 | Automatic Execution |
13:52:29 - 08-May-26 |
| Sell* | 2 | $176.39 | Automatic Execution |
13:52:29 - 08-May-26 |
| Sell* | 100 | $176.40 | Automatic Execution |
13:52:20 - 08-May-26 |
| Unknown* | 10 | $176.41 | Automatic Execution |
13:52:10 - 08-May-26 |
| Buy* | 1 | $176.41 | Automatic Execution |
13:52:10 - 08-May-26 |
| Buy* | 9 | $176.45 | Automatic Execution |
13:51:38 - 08-May-26 |
| Sell* | 18 | $176.43 | Automatic Execution |
13:51:38 - 08-May-26 |
| Sell* | 90 | $176.44 | Automatic Execution |
13:51:38 - 08-May-26 |
| Sell* | 100 | $176.44 | Automatic Execution |
13:51:38 - 08-May-26 |
| Sell* | 10 | $176.44 | Automatic Execution |
13:51:38 - 08-May-26 |
| Sell* | 6 | $176.44 | Automatic Execution |
13:51:38 - 08-May-26 |
| Sell* | 2 | $176.44 | Automatic Execution |
13:51:38 - 08-May-26 |
| Sell* | 21 | $176.465 | Automatic Execution |
13:51:28 - 08-May-26 |
| Sell* | 100 | $176.465 | Automatic Execution |
13:51:28 - 08-May-26 |
| Buy* | 6 | $176.46 | Automatic Execution |
13:51:28 - 08-May-26 |
| Buy* | 91 | $176.44 | Automatic Execution |
13:51:20 - 08-May-26 |
| Buy* | 9 | $176.44 | Automatic Execution |
13:51:20 - 08-May-26 |
| Buy* | 6 | $176.43 | Automatic Execution |
13:51:20 - 08-May-26 |
| Buy* | 5 | $176.43 | Automatic Execution |
13:51:20 - 08-May-26 |
| Buy* | 1 | $176.43 | Automatic Execution |
13:51:20 - 08-May-26 |
| Buy* | 93 | $176.43 | Automatic Execution |
13:51:20 - 08-May-26 |
| Buy* | 7 | $176.43 | Automatic Execution |
13:51:20 - 08-May-26 |
| Buy* | 5 | $176.43 | Automatic Execution |
13:51:20 - 08-May-26 |
| Buy* | 14 | $176.43 | Automatic Execution |
13:51:20 - 08-May-26 |
| Buy* | 1 | $176.39 | Automatic Execution |
13:51:16 - 08-May-26 |
| Buy* | 1 | $176.39 | Automatic Execution |
13:51:16 - 08-May-26 |
| Buy* | 1 | $176.39 | Automatic Execution |
13:50:53 - 08-May-26 |
| Sell* | 135 | $176.34 | Automatic Execution |
13:50:04 - 08-May-26 |
| Sell* | 65 | $176.34 | Automatic Execution |
13:50:04 - 08-May-26 |
| Buy* | 1 | $176.33 | Automatic Execution |
13:49:35 - 08-May-26 |
| Buy* | 1 | $176.34 | Automatic Execution |
13:49:35 - 08-May-26 |
| Buy* | 1 | $176.32 | Automatic Execution |
13:49:34 - 08-May-26 |
| Sell* | 66 | $176.31 | Automatic Execution |
13:48:45 - 08-May-26 |
| Sell* | 2 | $176.31 | Automatic Execution |
13:48:45 - 08-May-26 |
| Sell* | 27 | $176.31 | Automatic Execution |
13:48:45 - 08-May-26 |
| Buy* | 3 | $176.31 | Automatic Execution |
13:48:32 - 08-May-26 |
| Buy* | 7 | $176.31 | Automatic Execution |
13:48:32 - 08-May-26 |
| Buy* | 1 | $176.31 | Automatic Execution |
13:48:32 - 08-May-26 |
| Buy* | 1 | $176.31 | Automatic Execution |
13:48:32 - 08-May-26 |
| Buy* | 89 | $176.31 | Automatic Execution |
13:48:32 - 08-May-26 |
| Buy* | 36 | $176.31 | Automatic Execution |
13:48:18 - 08-May-26 |
| Buy* | 11 | $176.31 | Automatic Execution |
13:48:18 - 08-May-26 |
| Buy* | 6 | $176.31 | Automatic Execution |
13:48:18 - 08-May-26 |
| Buy* | 6 | $176.30 | Automatic Execution |
13:48:18 - 08-May-26 |
| Buy* | 1 | $176.31 | Automatic Execution |
13:48:18 - 08-May-26 |
| Buy* | 1 | $176.31 | Automatic Execution |
13:48:18 - 08-May-26 |
| Unknown* | 1 | $176.28 | Automatic Execution |
13:48:01 - 08-May-26 |
| Sell* | 27 | $176.29 | Automatic Execution |
13:47:02 - 08-May-26 |
| Buy* | 2 | $176.30 | Automatic Execution |
13:46:47 - 08-May-26 |
| Buy* | 7 | $176.30 | Automatic Execution |
13:46:47 - 08-May-26 |
| Buy* | 11 | $176.30 | Automatic Execution |
13:46:47 - 08-May-26 |
| Unknown* | 4 | $176.27 | Automatic Execution |
13:46:10 - 08-May-26 |
| Buy* | 1 | $176.29 | Automatic Execution |
13:45:56 - 08-May-26 |
| Buy* | 66 | $176.27 | Automatic Execution |
13:45:51 - 08-May-26 |
| Buy* | 77 | $176.27 | Automatic Execution |
13:45:51 - 08-May-26 |
| Buy* | 134 | $176.27 | Automatic Execution |
13:45:51 - 08-May-26 |
| Buy* | 100 | $176.27 | Automatic Execution |
13:45:51 - 08-May-26 |
| Buy* | 23 | $176.27 | Automatic Execution |
13:45:51 - 08-May-26 |
| Buy* | 100 | $176.27 | Automatic Execution |
13:45:51 - 08-May-26 |
| Buy* | 10 | $176.26 | Automatic Execution |
13:45:45 - 08-May-26 |
| Buy* | 1 | $176.265 | Automatic Execution |
13:28:20 - 08-May-26 |
| Sell* | 5 | $176.26 | Automatic Execution |
13:28:20 - 08-May-26 |
| Sell* | 1 | $176.27 | Automatic Execution |
13:28:20 - 08-May-26 |
| Sell* | 1 | $176.31 | Automatic Execution |
13:28:20 - 08-May-26 |
| Sell* | 9 | $176.31 | Automatic Execution |
13:28:20 - 08-May-26 |
| Sell* | 51 | $176.31 | Automatic Execution |
13:28:20 - 08-May-26 |
| Buy* | 1 | $176.37 | Automatic Execution |
13:28:03 - 08-May-26 |
| Sell* | 10 | $176.36 | Automatic Execution |
13:27:34 - 08-May-26 |
| Sell* | 1 | $176.36 | Automatic Execution |
13:27:34 - 08-May-26 |
| Sell* | 10 | $176.40 | Automatic Execution |
13:27:21 - 08-May-26 |
| Sell* | 100 | $176.40 | Automatic Execution |
13:27:21 - 08-May-26 |
| Sell* | 100 | $176.40 | Automatic Execution |
13:27:21 - 08-May-26 |
| Sell* | 1 | $176.41 | Automatic Execution |
13:27:18 - 08-May-26 |
| Buy* | 1 | $176.42 | Automatic Execution |
13:26:56 - 08-May-26 |
| Buy* | 1 | $176.41 | Automatic Execution |
13:26:53 - 08-May-26 |
| Buy* | 200 | $176.41 | Automatic Execution |
13:26:50 - 08-May-26 |
| Buy* | 4 | $176.38 | Automatic Execution |
13:26:40 - 08-May-26 |
| Buy* | 1 | $176.38 | Automatic Execution |
13:26:40 - 08-May-26 |
| Buy* | 1 | $176.33 | Automatic Execution |
13:26:34 - 08-May-26 |
| Buy* | 1 | $176.33 | Automatic Execution |
13:26:34 - 08-May-26 |
| Buy* | 1 | $176.31 | Automatic Execution |
13:26:32 - 08-May-26 |
| Buy* | 200 | $176.31 | Automatic Execution |
13:26:32 - 08-May-26 |
| Buy* | 132 | $176.31 | Automatic Execution |
13:26:32 - 08-May-26 |
| Buy* | 10 | $176.31 | Automatic Execution |
13:26:32 - 08-May-26 |
| Buy* | 10 | $176.30 | Automatic Execution |
13:26:22 - 08-May-26 |
| Buy* | 15 | $176.30 | Automatic Execution |
13:26:22 - 08-May-26 |
| Buy* | 81 | $176.25 | Automatic Execution |
13:25:46 - 08-May-26 |
| Buy* | 1 | $176.26 | Automatic Execution |
13:25:46 - 08-May-26 |
| Buy* | 19 | $176.25 | Automatic Execution |
13:25:46 - 08-May-26 |
| Buy* | 1 | $176.24 | Automatic Execution |
13:25:45 - 08-May-26 |
| Buy* | 100 | $176.23 | Automatic Execution |
13:25:45 - 08-May-26 |
| Buy* | 1 | $176.22 | Automatic Execution |
13:25:45 - 08-May-26 |
| Buy* | 1 | $176.21 | Automatic Execution |
13:25:45 - 08-May-26 |
| Buy* | 5 | $176.21 | Automatic Execution |
13:25:45 - 08-May-26 |
| Buy* | 100 | $176.21 | Automatic Execution |
13:25:45 - 08-May-26 |
| Buy* | 14 | $176.21 | Automatic Execution |
13:25:45 - 08-May-26 |
| Buy* | 86 | $176.21 | Automatic Execution |
13:25:45 - 08-May-26 |
| Buy* | 200 | $176.19 | Automatic Execution |
13:25:44 - 08-May-26 |
| Buy* | 1 | $176.19 | Automatic Execution |
13:25:44 - 08-May-26 |
| Buy* | 10 | $176.19 | Automatic Execution |
13:25:44 - 08-May-26 |
| Buy* | 1 | $176.19 | Automatic Execution |
13:25:44 - 08-May-26 |
| Sell* | 10 | $176.16 | Automatic Execution |
13:25:22 - 08-May-26 |
| Buy* | 1 | $176.19 | Automatic Execution |
13:25:02 - 08-May-26 |
| Buy* | 1 | $176.19 | Automatic Execution |
13:25:02 - 08-May-26 |
| Buy* | 100 | $176.19 | Automatic Execution |
13:25:02 - 08-May-26 |
| Buy* | 9 | $176.19 | Automatic Execution |
13:25:02 - 08-May-26 |
| Buy* | 10 | $176.17 | Automatic Execution |
13:24:52 - 08-May-26 |
| Buy* | 96 | $176.13 | Automatic Execution |
13:24:50 - 08-May-26 |
| Buy* | 79 | $176.13 | Automatic Execution |
13:24:50 - 08-May-26 |
| Buy* | 1 | $176.13 | Automatic Execution |
13:24:50 - 08-May-26 |
| Buy* | 1 | $176.13 | Automatic Execution |
13:24:50 - 08-May-26 |
| Buy* | 1 | $176.13 | Automatic Execution |
13:24:50 - 08-May-26 |
| Buy* | 9 | $176.13 | Automatic Execution |
13:24:50 - 08-May-26 |
| Buy* | 25 | $176.13 | Automatic Execution |
13:24:50 - 08-May-26 |
| Sell* | 20 | $176.14 | Automatic Execution |
13:24:15 - 08-May-26 |
| Sell* | 50 | $176.14 | Automatic Execution |
13:23:24 - 08-May-26 |
| Sell* | 1 | $176.16 | Automatic Execution |
13:23:21 - 08-May-26 |
| Buy* | 1 | $176.18 | Automatic Execution |
13:23:18 - 08-May-26 |
| Buy* | 1 | $176.17 | Automatic Execution |
13:23:14 - 08-May-26 |
| Buy* | 5 | $176.16 | Automatic Execution |
13:23:12 - 08-May-26 |
| Buy* | 100 | $176.15 | Automatic Execution |
13:23:12 - 08-May-26 |
| Buy* | 10 | $176.14 | Automatic Execution |
13:23:12 - 08-May-26 |
| Buy* | 3 | $176.13 | Automatic Execution |
13:23:12 - 08-May-26 |
| Sell* | 100 | $176.09 | Automatic Execution |
13:22:10 - 08-May-26 |
| Buy* | 1 | $176.12 | Automatic Execution |
13:21:55 - 08-May-26 |
| Unknown* | 6 | $176.09 | Automatic Execution |
13:21:33 - 08-May-26 |
| Unknown* | 50 | $176.09 | Automatic Execution |
13:21:32 - 08-May-26 |
| Unknown* | 50 | $176.09 | Automatic Execution |
13:21:32 - 08-May-26 |
| Unknown* | 50 | $176.09 | Automatic Execution |
13:21:32 - 08-May-26 |
| Unknown* | 50 | $176.09 | Automatic Execution |
13:21:32 - 08-May-26 |
| Unknown* | 50 | $176.09 | Automatic Execution |
13:21:32 - 08-May-26 |
| Unknown* | 50 | $176.09 | Automatic Execution |
13:21:32 - 08-May-26 |
| Unknown* | 50 | $176.09 | Automatic Execution |
13:21:32 - 08-May-26 |
| Unknown* | 50 | $176.09 | Automatic Execution |
13:21:31 - 08-May-26 |
| Sell* | 100 | $176.095 | Automatic Execution |
13:21:03 - 08-May-26 |
| Sell* | 94 | $176.095 | Automatic Execution |
13:21:03 - 08-May-26 |
| Sell* | 1 | $176.11 | Automatic Execution |
13:20:55 - 08-May-26 |
| Sell* | 5 | $176.11 | Automatic Execution |
13:20:55 - 08-May-26 |
| Sell* | 4 | $176.11 | Automatic Execution |
13:20:55 - 08-May-26 |
| Sell* | 1 | $176.11 | Automatic Execution |
13:20:55 - 08-May-26 |
| Buy* | 1 | $176.12 | Automatic Execution |
13:20:16 - 08-May-26 |
| Buy* | 1 | $176.13 | Automatic Execution |
13:19:50 - 08-May-26 |
| Sell* | 45 | $176.11 | Automatic Execution |
13:18:32 - 08-May-26 |
| Sell* | 100 | $176.11 | Automatic Execution |
13:18:32 - 08-May-26 |
| Sell* | 100 | $176.11 | Automatic Execution |
13:18:32 - 08-May-26 |
| Sell* | 100 | $176.11 | Automatic Execution |
13:18:32 - 08-May-26 |
| Buy* | 1 | $176.15 | Automatic Execution |
13:18:16 - 08-May-26 |
| Buy* | 29 | $176.13 | Automatic Execution |
13:18:14 - 08-May-26 |
| Buy* | 2 | $176.10 | Automatic Execution |
13:17:47 - 08-May-26 |
| Buy* | 2 | $176.10 | Automatic Execution |
13:17:47 - 08-May-26 |
| Sell* | 29 | $176.10 | Automatic Execution |
13:17:08 - 08-May-26 |
| Sell* | 200 | $176.12 | Automatic Execution |
13:17:05 - 08-May-26 |
| Sell* | 1 | $176.11 | Automatic Execution |
13:17:05 - 08-May-26 |
| Sell* | 1 | $176.12 | Automatic Execution |
13:17:05 - 08-May-26 |
| Buy* | 10 | $176.145 | Automatic Execution |
13:17:05 - 08-May-26 |
| Buy* | 10 | $176.11 | Automatic Execution |
13:16:40 - 08-May-26 |
| Buy* | 1 | $176.11 | Automatic Execution |
13:16:40 - 08-May-26 |
| Buy* | 2 | $176.10 | Automatic Execution |
13:16:39 - 08-May-26 |
| Buy* | 98 | $176.10 | Automatic Execution |
13:16:39 - 08-May-26 |
| Buy* | 2 | $176.10 | Automatic Execution |
13:16:39 - 08-May-26 |
| Buy* | 1 | $176.08 | Automatic Execution |
13:15:55 - 08-May-26 |
| Buy* | 1 | $176.08 | Automatic Execution |
13:15:55 - 08-May-26 |
| Buy* | 1 | $176.08 | Automatic Execution |
13:15:55 - 08-May-26 |
| Buy* | 1 | $176.08 | Automatic Execution |
13:15:49 - 08-May-26 |
| Buy* | 2 | $176.08 | Automatic Execution |
13:15:49 - 08-May-26 |
| Buy* | 50 | $176.07 | Automatic Execution |
13:15:43 - 08-May-26 |
| Buy* | 2 | $176.07 | Automatic Execution |
13:15:43 - 08-May-26 |
| Buy* | 3 | $176.05 | Automatic Execution |
12:57:03 - 08-May-26 |
| Buy* | 1 | $176.05 | Automatic Execution |
12:57:03 - 08-May-26 |
| Buy* | 10 | $176.04 | Automatic Execution |
12:57:03 - 08-May-26 |
| Buy* | 21 | $176.04 | Automatic Execution |
12:57:03 - 08-May-26 |
| Buy* | 90 | $176.03 | Automatic Execution |
12:57:03 - 08-May-26 |
| Buy* | 1 | $176.03 | Automatic Execution |
12:57:03 - 08-May-26 |
| Buy* | 100 | $176.03 | Automatic Execution |
12:57:03 - 08-May-26 |
| Buy* | 200 | $176.03 | Automatic Execution |
12:57:03 - 08-May-26 |
| Sell* | 20 | $176.02 | Automatic Execution |
12:57:02 - 08-May-26 |
| Buy* | 3 | $176.02 | Automatic Execution |
12:57:00 - 08-May-26 |
| Buy* | 7 | $176.02 | Automatic Execution |
12:57:00 - 08-May-26 |
| Buy* | 24 | $176.02 | Automatic Execution |
12:57:00 - 08-May-26 |
| Buy* | 40 | $176.02 | Automatic Execution |
12:57:00 - 08-May-26 |
| Buy* | 20 | $176.02 | Automatic Execution |
12:57:00 - 08-May-26 |
| Buy* | 2 | $176.02 | Automatic Execution |
12:57:00 - 08-May-26 |
| Buy* | 3 | $176.00 | Automatic Execution |
12:56:18 - 08-May-26 |
| Buy* | 50 | $176.00 | Automatic Execution |
12:56:18 - 08-May-26 |
| Buy* | 1 | $176.02 | Automatic Execution |
12:55:33 - 08-May-26 |
| Buy* | 10 | $176.01 | Automatic Execution |
12:55:33 - 08-May-26 |
| Unknown* | 50 | $175.975 | Automatic Execution |
12:55:31 - 08-May-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
12:55:25 - 08-May-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
12:55:25 - 08-May-26 |
| Sell* | 16 | $176.00 | Automatic Execution |
12:55:25 - 08-May-26 |
| Sell* | 2 | $176.00 | Automatic Execution |
12:55:25 - 08-May-26 |
| Buy* | 10 | $176.02 | Automatic Execution |
12:55:05 - 08-May-26 |
| Buy* | 10 | $176.02 | Automatic Execution |
12:55:05 - 08-May-26 |
| Buy* | 200 | $176.02 | Automatic Execution |
12:55:05 - 08-May-26 |
| Sell* | 72 | $176.01 | Automatic Execution |
12:55:05 - 08-May-26 |
| Sell* | 28 | $176.01 | Automatic Execution |
12:55:05 - 08-May-26 |
| Sell* | 30 | $176.01 | Automatic Execution |
12:55:05 - 08-May-26 |
| Buy* | 200 | $176.02 | Automatic Execution |
12:54:45 - 08-May-26 |
| Buy* | 33 | $176.05 | Automatic Execution |
12:54:37 - 08-May-26 |
| Buy* | 1 | $176.03 | Automatic Execution |
12:53:43 - 08-May-26 |
| Sell* | 19 | $176.02 | Automatic Execution |
12:53:43 - 08-May-26 |
| Sell* | 67 | $176.00 | Automatic Execution |
12:53:43 - 08-May-26 |
| Sell* | 100 | $176.00 | Automatic Execution |
12:53:43 - 08-May-26 |
| Sell* | 3 | $176.00 | Automatic Execution |
12:53:43 - 08-May-26 |
| Sell* | 50 | $176.01 | Automatic Execution |
12:53:43 - 08-May-26 |
| Sell* | 21 | $176.00 | Automatic Execution |
12:53:43 - 08-May-26 |
| Sell* | 24 | $176.04 | Automatic Execution |
12:53:27 - 08-May-26 |
| Sell* | 100 | $176.09 | Automatic Execution |
12:52:48 - 08-May-26 |
| Buy* | 2 | $176.14 | Automatic Execution |
12:52:43 - 08-May-26 |
| Buy* | 1 | $176.14 | Automatic Execution |
12:52:43 - 08-May-26 |
| Buy* | 47 | $176.105 | Automatic Execution |
12:52:15 - 08-May-26 |
| Buy* | 105 | $176.105 | Automatic Execution |
12:52:15 - 08-May-26 |
| Buy* | 50 | $176.105 | Automatic Execution |
12:52:07 - 08-May-26 |
| Sell* | 1 | $176.07 | Automatic Execution |
12:51:50 - 08-May-26 |
| Sell* | 1 | $176.12 | Automatic Execution |
12:51:49 - 08-May-26 |
| Sell* | 98 | $176.13 | Automatic Execution |
12:51:49 - 08-May-26 |
| Sell* | 2 | $176.13 | Automatic Execution |
12:51:44 - 08-May-26 |
| Sell* | 1 | $176.13 | Automatic Execution |
12:51:44 - 08-May-26 |
| Sell* | 22 | $176.14 | Automatic Execution |
12:51:43 - 08-May-26 |
| Sell* | 1 | $176.15 | Automatic Execution |
12:51:43 - 08-May-26 |
| Sell* | 1 | $176.20 | Automatic Execution |
12:51:34 - 08-May-26 |
| Sell* | 1 | $176.24 | Automatic Execution |
12:51:22 - 08-May-26 |
| Sell* | 19 | $176.24 | Automatic Execution |
12:50:56 - 08-May-26 |
| Buy* | 20 | $176.27 | Automatic Execution |
12:50:53 - 08-May-26 |
| Sell* | 50 | $176.26 | Automatic Execution |
12:50:53 - 08-May-26 |
| Sell* | 20 | $176.26 | Automatic Execution |
12:50:53 - 08-May-26 |
| Buy* | 88 | $176.28 | Automatic Execution |
12:50:53 - 08-May-26 |
| Buy* | 12 | $176.28 | Automatic Execution |
12:50:53 - 08-May-26 |
| Buy* | 100 | $176.27 | Automatic Execution |
12:50:53 - 08-May-26 |
| Buy* | 1 | $176.27 | Automatic Execution |
12:50:53 - 08-May-26 |
| Sell* | 4 | $176.25 | Automatic Execution |
12:50:45 - 08-May-26 |
| Buy* | 100 | $176.27 | Automatic Execution |
12:50:45 - 08-May-26 |
| Unknown* | 1 | $176.25 | Automatic Execution |
12:50:41 - 08-May-26 |
| Unknown* | 50 | $176.25 | Automatic Execution |
12:50:41 - 08-May-26 |
| Unknown* | 1 | $176.25 | Automatic Execution |
12:50:41 - 08-May-26 |
| Buy* | 1 | $176.25 | Automatic Execution |
12:50:41 - 08-May-26 |
| Buy* | 1 | $176.25 | Automatic Execution |
12:50:41 - 08-May-26 |
| Sell* | 50 | $176.23 | Automatic Execution |
12:50:38 - 08-May-26 |
| Sell* | 50 | $176.23 | Automatic Execution |
12:50:38 - 08-May-26 |
| Buy* | 200 | $176.22 | Automatic Execution |
12:50:38 - 08-May-26 |
| Sell* | 1 | $176.20 | Automatic Execution |
12:50:19 - 08-May-26 |
| Buy* | 1 | $176.19 | Automatic Execution |
12:50:19 - 08-May-26 |
| Buy* | 1 | $176.19 | Automatic Execution |
12:50:19 - 08-May-26 |
| Buy* | 1 | $176.19 | Automatic Execution |
12:50:19 - 08-May-26 |
| Sell* | 20 | $176.21 | Automatic Execution |
12:50:03 - 08-May-26 |
| Sell* | 20 | $176.21 | Automatic Execution |
12:50:03 - 08-May-26 |
| Sell* | 100 | $176.21 | Automatic Execution |
12:50:03 - 08-May-26 |
| Sell* | 5 | $176.21 | Automatic Execution |
12:50:03 - 08-May-26 |
| Sell* | 1 | $176.26 | Automatic Execution |
12:49:27 - 08-May-26 |
| Sell* | 1 | $176.26 | Automatic Execution |
12:49:27 - 08-May-26 |
| Sell* | 30 | $176.29 | Automatic Execution |
12:48:39 - 08-May-26 |
| Sell* | 3 | $176.29 | Automatic Execution |
12:48:39 - 08-May-26 |
| Sell* | 15 | $176.29 | Automatic Execution |
12:48:39 - 08-May-26 |
| Sell* | 1 | $176.34 | Automatic Execution |
12:48:14 - 08-May-26 |
| Sell* | 3 | $176.34 | Automatic Execution |
12:48:14 - 08-May-26 |
| Sell* | 99 | $176.34 | Automatic Execution |
12:48:14 - 08-May-26 |
| Sell* | 100 | $176.34 | Automatic Execution |
12:48:14 - 08-May-26 |
| Buy* | 1 | $176.38 | Automatic Execution |
12:48:04 - 08-May-26 |
| Sell* | 3 | $176.35 | Automatic Execution |
12:48:02 - 08-May-26 |
| Sell* | 8 | $176.35 | Automatic Execution |
12:48:02 - 08-May-26 |
| Sell* | 1 | $176.35 | Automatic Execution |
12:48:02 - 08-May-26 |
| Unknown* | 1 | $176.385 | Automatic Execution |
12:47:47 - 08-May-26 |
| Unknown* | 1 | $176.385 | Automatic Execution |
12:47:47 - 08-May-26 |
| Unknown* | 1 | $176.385 | Automatic Execution |
12:47:47 - 08-May-26 |
| Unknown* | 1 | $176.385 | Automatic Execution |
12:47:47 - 08-May-26 |
| Buy* | 1 | $176.40 | Automatic Execution |
12:47:36 - 08-May-26 |
| Buy* | 7 | $176.40 | Automatic Execution |
12:47:36 - 08-May-26 |
| Buy* | 40 | $176.39 | Automatic Execution |
12:47:36 - 08-May-26 |
| Buy* | 14 | $176.33 | Automatic Execution |
12:46:54 - 08-May-26 |
| Buy* | 1 | $176.29 | Automatic Execution |
12:46:51 - 08-May-26 |
| Buy* | 100 | $176.28 | Automatic Execution |
12:46:51 - 08-May-26 |
| Buy* | 1 | $176.27 | Automatic Execution |
12:46:49 - 08-May-26 |
| Buy* | 100 | $176.27 | Automatic Execution |
12:46:49 - 08-May-26 |
| Buy* | 18 | $176.27 | Automatic Execution |
12:46:49 - 08-May-26 |
| Buy* | 100 | $176.24 | Automatic Execution |
12:46:48 - 08-May-26 |
| Buy* | 15 | $176.23 | Automatic Execution |
12:46:48 - 08-May-26 |
| Buy* | 50 | $176.21 | Automatic Execution |
12:46:48 - 08-May-26 |
| Buy* | 7 | $176.21 | Automatic Execution |
12:46:48 - 08-May-26 |
| Buy* | 9 | $176.20 | Automatic Execution |
12:46:48 - 08-May-26 |
| Buy* | 5 | $176.20 | Automatic Execution |
12:46:48 - 08-May-26 |
| Sell* | 199 | $176.13 | Automatic Execution |
12:46:44 - 08-May-26 |
| Sell* | 100 | $176.14 | Automatic Execution |
12:46:44 - 08-May-26 |
| Sell* | 90 | $176.14 | Automatic Execution |
12:46:02 - 08-May-26 |
| Buy* | 100 | $176.15 | Automatic Execution |
12:46:02 - 08-May-26 |
| Buy* | 4 | $176.14 | Automatic Execution |
12:46:02 - 08-May-26 |
| Buy* | 1 | $176.14 | Automatic Execution |
12:46:02 - 08-May-26 |
| Unknown* | 6 | $176.125 | Automatic Execution |
12:46:02 - 08-May-26 |
| Buy* | 24 | $176.12 | Automatic Execution |
12:46:02 - 08-May-26 |
| Unknown* | 1 | $176.12 | Automatic Execution |
12:46:02 - 08-May-26 |
| Unknown* | 50 | $176.12 | Automatic Execution |
12:46:02 - 08-May-26 |
| Buy* | 100 | $176.10 | Automatic Execution |
12:46:02 - 08-May-26 |
| Buy* | 100 | $176.12 | Automatic Execution |
12:46:02 - 08-May-26 |
| Sell* | 3 | $176.11 | Automatic Execution |
12:45:41 - 08-May-26 |
| Sell* | 3 | $176.11 | Automatic Execution |
12:45:41 - 08-May-26 |
| Sell* | 90 | $176.27 | Automatic Execution |
12:29:21 - 08-May-26 |
| Sell* | 1 | $176.29 | Automatic Execution |
12:29:21 - 08-May-26 |
| Sell* | 1 | $176.29 | Automatic Execution |
12:29:21 - 08-May-26 |
| Sell* | 1 | $176.30 | Automatic Execution |
12:29:17 - 08-May-26 |
| Sell* | 1 | $176.31 | Automatic Execution |
12:29:01 - 08-May-26 |
| Sell* | 2 | $176.31 | Automatic Execution |
12:29:01 - 08-May-26 |
| Sell* | 148 | $176.31 | Automatic Execution |
12:29:01 - 08-May-26 |
| Sell* | 52 | $176.31 | Automatic Execution |
12:29:01 - 08-May-26 |
| Buy* | 1 | $176.36 | Automatic Execution |
12:28:57 - 08-May-26 |
| Buy* | 1 | $176.40 | Automatic Execution |
12:28:31 - 08-May-26 |
| Sell* | 40 | $176.36 | Automatic Execution |
12:28:03 - 08-May-26 |
| Sell* | 40 | $176.34 | Automatic Execution |
12:28:03 - 08-May-26 |
| Buy* | 1 | $176.36 | Automatic Execution |
12:27:56 - 08-May-26 |
| Buy* | 1 | $176.355 | Automatic Execution |
12:27:49 - 08-May-26 |
| Buy* | 6 | $176.355 | Automatic Execution |
12:27:49 - 08-May-26 |
| Buy* | 1 | $176.355 | Automatic Execution |
12:27:48 - 08-May-26 |
| Sell* | 200 | $176.33 | Automatic Execution |
12:27:45 - 08-May-26 |
| Buy* | 9 | $176.41 | Automatic Execution |
12:27:39 - 08-May-26 |
| Buy* | 3 | $176.41 | Automatic Execution |
12:27:39 - 08-May-26 |
| Sell* | 21 | $176.37 | Automatic Execution |
12:26:52 - 08-May-26 |
| Sell* | 5 | $176.39 | Automatic Execution |
12:26:52 - 08-May-26 |
| Sell* | 1 | $176.43 | Automatic Execution |
12:26:45 - 08-May-26 |
| Sell* | 200 | $176.47 | Automatic Execution |
12:26:44 - 08-May-26 |
| Sell* | 1 | $176.47 | Automatic Execution |
12:26:44 - 08-May-26 |
| Buy* | 1 | $176.50 | Automatic Execution |
12:26:42 - 08-May-26 |
| Buy* | 100 | $176.48 | Automatic Execution |
12:26:40 - 08-May-26 |
| Buy* | 100 | $176.48 | Automatic Execution |
12:26:40 - 08-May-26 |
| Buy* | 2 | $176.48 | Automatic Execution |
12:26:40 - 08-May-26 |
| Buy* | 2 | $176.48 | Automatic Execution |
12:26:40 - 08-May-26 |
| Buy* | 2 | $176.48 | Automatic Execution |
12:26:40 - 08-May-26 |
| Sell* | 1 | $176.46 | Automatic Execution |
12:26:18 - 08-May-26 |
| Sell* | 99 | $176.47 | Automatic Execution |
12:26:18 - 08-May-26 |
| Sell* | 1 | $176.47 | Automatic Execution |
12:26:18 - 08-May-26 |
| Sell* | 200 | $176.46 | Automatic Execution |
12:26:18 - 08-May-26 |
| Sell* | 1 | $176.52 | Automatic Execution |
12:26:01 - 08-May-26 |
| Sell* | 1 | $176.52 | Automatic Execution |
12:26:01 - 08-May-26 |
| Sell* | 1 | $176.52 | Automatic Execution |
12:26:01 - 08-May-26 |
| Unknown* | 10 | $176.53 | Automatic Execution |
12:25:41 - 08-May-26 |
| Buy* | 2 | $176.52 | Automatic Execution |
12:25:35 - 08-May-26 |
| Buy* | 121 | $176.52 | Automatic Execution |
12:25:35 - 08-May-26 |
| Sell* | 26 | $176.47 | Automatic Execution |
12:25:27 - 08-May-26 |
| Sell* | 1 | $176.53 | Automatic Execution |
12:25:27 - 08-May-26 |
| Sell* | 22 | $176.53 | Automatic Execution |
12:25:27 - 08-May-26 |
| Sell* | 200 | $176.53 | Automatic Execution |
12:25:27 - 08-May-26 |
| Sell* | 20 | $176.53 | Automatic Execution |
12:25:27 - 08-May-26 |
| Unknown* | 100 | $176.55 | Automatic Execution |
12:25:27 - 08-May-26 |
| Buy* | 1 | $176.56 | Automatic Execution |
12:25:07 - 08-May-26 |
| Sell* | 22 | $176.56 | Automatic Execution |
12:25:07 - 08-May-26 |
| Sell* | 1 | $176.57 | Automatic Execution |
12:25:07 - 08-May-26 |
| Buy* | 12 | $176.56 | Automatic Execution |
12:24:35 - 08-May-26 |
| Buy* | 190 | $176.56 | Automatic Execution |
12:24:35 - 08-May-26 |
| Buy* | 10 | $176.55 | Automatic Execution |
12:24:35 - 08-May-26 |
| Sell* | 17 | $176.54 | Automatic Execution |
12:24:27 - 08-May-26 |
| Sell* | 3 | $176.54 | Automatic Execution |
12:24:27 - 08-May-26 |
| Buy* | 1 | $176.58 | Automatic Execution |
12:23:49 - 08-May-26 |
| Buy* | 50 | $176.57 | Automatic Execution |
12:23:49 - 08-May-26 |
| Buy* | 199 | $176.55 | Automatic Execution |
12:23:44 - 08-May-26 |
| Sell* | 1 | $176.55 | Automatic Execution |
12:23:44 - 08-May-26 |
| Buy* | 1 | $176.55 | Automatic Execution |
12:23:44 - 08-May-26 |
| Buy* | 28 | $176.55 | Automatic Execution |
12:23:44 - 08-May-26 |
| Buy* | 1 | $176.54 | Automatic Execution |
12:22:52 - 08-May-26 |
| Sell* | 5 | $176.52 | Automatic Execution |
12:22:45 - 08-May-26 |
| Buy* | 100 | $176.52 | Automatic Execution |
12:22:45 - 08-May-26 |
| Sell* | 100 | $176.52 | Automatic Execution |
12:22:45 - 08-May-26 |
| Sell* | 5 | $176.52 | Automatic Execution |
12:22:45 - 08-May-26 |
| Sell* | 1 | $176.52 | Automatic Execution |
12:22:45 - 08-May-26 |
| Sell* | 5 | $176.53 | Automatic Execution |
12:22:39 - 08-May-26 |
| Sell* | 29 | $176.54 | Automatic Execution |
12:22:37 - 08-May-26 |
| Sell* | 100 | $176.56 | Automatic Execution |
12:22:27 - 08-May-26 |
| Sell* | 27 | $176.57 | Automatic Execution |
12:22:27 - 08-May-26 |
| Sell* | 73 | $176.57 | Automatic Execution |
12:22:27 - 08-May-26 |
| Sell* | 27 | $176.57 | Automatic Execution |
12:22:27 - 08-May-26 |
| Sell* | 100 | $176.57 | Automatic Execution |
12:22:27 - 08-May-26 |
| Sell* | 1 | $176.57 | Automatic Execution |
12:22:27 - 08-May-26 |
| Sell* | 100 | $176.57 | Automatic Execution |
12:22:27 - 08-May-26 |
| Sell* | 10 | $176.57 | Automatic Execution |
12:22:26 - 08-May-26 |
| Sell* | 1 | $176.57 | Automatic Execution |
12:22:25 - 08-May-26 |
| Sell* | 8 | $176.57 | Automatic Execution |
12:22:25 - 08-May-26 |
| Sell* | 21 | $176.58 | Automatic Execution |
12:22:25 - 08-May-26 |
| Buy* | 10 | $176.58 | Automatic Execution |
12:22:08 - 08-May-26 |
| Buy* | 40 | $176.58 | Automatic Execution |
12:22:08 - 08-May-26 |
| Buy* | 50 | $176.56 | Automatic Execution |
12:22:08 - 08-May-26 |
| Sell* | 50 | $176.56 | Automatic Execution |
12:22:00 - 08-May-26 |
| Buy* | 1 | $176.57 | Automatic Execution |
12:22:00 - 08-May-26 |
| Buy* | 3 | $176.58 | Automatic Execution |
12:21:55 - 08-May-26 |
| Buy* | 27 | $176.57 | Automatic Execution |
12:21:53 - 08-May-26 |
| Buy* | 3 | $176.57 | Automatic Execution |
12:21:53 - 08-May-26 |
| Sell* | 54 | $176.55 | Automatic Execution |
12:21:47 - 08-May-26 |
| Buy* | 1 | $176.56 | Automatic Execution |
12:21:47 - 08-May-26 |
| Buy* | 1 | $176.56 | Automatic Execution |
12:21:47 - 08-May-26 |
| Buy* | 100 | $176.56 | Automatic Execution |
12:21:47 - 08-May-26 |
| Buy* | 6 | $176.55 | Automatic Execution |
12:21:35 - 08-May-26 |
| Buy* | 50 | $176.50 | Automatic Execution |
12:21:28 - 08-May-26 |
| Buy* | 1 | $176.49 | Automatic Execution |
12:21:21 - 08-May-26 |
| Buy* | 3 | $176.49 | Automatic Execution |
12:21:21 - 08-May-26 |
| Buy* | 2 | $176.50 | Automatic Execution |
12:20:21 - 08-May-26 |
| Buy* | 1 | $176.47 | Automatic Execution |
12:20:15 - 08-May-26 |
| Buy* | 1 | $176.47 | Automatic Execution |
12:20:15 - 08-May-26 |
| Buy* | 5 | $176.47 | Automatic Execution |
12:20:15 - 08-May-26 |
| Buy* | 100 | $176.45 | Automatic Execution |
12:19:43 - 08-May-26 |
| Buy* | 1 | $176.45 | Automatic Execution |
12:19:43 - 08-May-26 |
| Buy* | 455 | $176.45 | Automatic Execution |
12:19:43 - 08-May-26 |
| Buy* | 1 | $176.40 | Automatic Execution |
12:19:39 - 08-May-26 |
| Buy* | 23 | $176.40 | Automatic Execution |
12:19:39 - 08-May-26 |
| Buy* | 11 | $176.40 | Automatic Execution |
12:19:39 - 08-May-26 |
| Buy* | 1 | $176.38 | Automatic Execution |
12:19:37 - 08-May-26 |
| Buy* | 24 | $176.38 | Automatic Execution |
12:19:37 - 08-May-26 |
| Buy* | 50 | $176.35 | Automatic Execution |
12:19:37 - 08-May-26 |
| Buy* | 3 | $176.35 | Automatic Execution |
12:19:35 - 08-May-26 |
| Buy* | 1 | $176.34 | Automatic Execution |
12:19:03 - 08-May-26 |
| Buy* | 80 | $176.34 | Automatic Execution |
12:19:03 - 08-May-26 |
| Buy* | 1 | $176.34 | Automatic Execution |
12:19:03 - 08-May-26 |
| Sell* | 55 | $176.30 | Automatic Execution |
12:18:55 - 08-May-26 |
| Sell* | 45 | $176.30 | Automatic Execution |
12:18:55 - 08-May-26 |
| Sell* | 155 | $176.30 | Automatic Execution |
12:18:55 - 08-May-26 |
| Sell* | 45 | $176.30 | Automatic Execution |
12:18:55 - 08-May-26 |
| Sell* | 50 | $176.305 | Automatic Execution |
12:18:34 - 08-May-26 |
| Sell* | 50 | $176.305 | Automatic Execution |
12:18:34 - 08-May-26 |
| Sell* | 100 | $176.31 | Automatic Execution |
12:18:34 - 08-May-26 |
| Sell* | 50 | $176.305 | Automatic Execution |
12:18:34 - 08-May-26 |
| Sell* | 20 | $176.33 | Automatic Execution |
12:18:34 - 08-May-26 |
| Sell* | 2 | $176.40 | Automatic Execution |
12:18:13 - 08-May-26 |
| Sell* | 100 | $176.40 | Automatic Execution |
12:18:13 - 08-May-26 |
| Sell* | 100 | $176.40 | Automatic Execution |
12:18:13 - 08-May-26 |
| Sell* | 200 | $176.40 | Automatic Execution |
12:18:13 - 08-May-26 |
| Sell* | 1 | $176.40 | Automatic Execution |
12:18:13 - 08-May-26 |
| Unknown* | 1 | $176.425 | Automatic Execution |
12:18:04 - 08-May-26 |
| Sell* | 1 | $176.41 | Automatic Execution |
12:17:26 - 08-May-26 |
| Unknown* | 100 | $176.43 | Automatic Execution |
12:17:25 - 08-May-26 |
| Buy* | 115 | $176.45 | Automatic Execution |
12:17:17 - 08-May-26 |
| Buy* | 10 | $176.45 | Automatic Execution |
12:17:17 - 08-May-26 |
| Buy* | 3 | $176.42 | Automatic Execution |
12:17:11 - 08-May-26 |
| Buy* | 1 | $176.40 | Automatic Execution |
12:17:08 - 08-May-26 |
| Buy* | 25 | $176.39 | Automatic Execution |
12:17:08 - 08-May-26 |
| Buy* | 2 | $176.40 | Automatic Execution |
12:16:45 - 08-May-26 |
| Buy* | 1 | $176.39 | Automatic Execution |
12:16:45 - 08-May-26 |
| Buy* | 87 | $176.40 | Automatic Execution |
12:16:41 - 08-May-26 |
| Buy* | 46 | $176.37 | Automatic Execution |
12:16:32 - 08-May-26 |
| Buy* | 3 | $176.31 | Automatic Execution |
12:16:14 - 08-May-26 |
| Buy* | 100 | $176.33 | Automatic Execution |
12:15:53 - 08-May-26 |
| Buy* | 5 | $176.30 | Automatic Execution |
12:15:53 - 08-May-26 |
| Buy* | 86 | $176.30 | Automatic Execution |
12:15:53 - 08-May-26 |
| Buy* | 19 | $176.30 | Automatic Execution |
12:15:53 - 08-May-26 |
| Buy* | 95 | $176.30 | Automatic Execution |
12:15:53 - 08-May-26 |
| Buy* | 1 | $176.24 | Automatic Execution |
12:15:39 - 08-May-26 |
| Buy* | 1 | $176.24 | Automatic Execution |
12:15:39 - 08-May-26 |
| Buy* | 114 | $176.24 | Automatic Execution |
12:15:39 - 08-May-26 |
| Buy* | 86 | $176.24 | Automatic Execution |
12:15:39 - 08-May-26 |
| Buy* | 14 | $176.24 | Automatic Execution |
12:15:39 - 08-May-26 |
| Sell* | 32 | $175.72 | Automatic Execution |
11:56:04 - 08-May-26 |
| Sell* | 1 | $175.73 | Automatic Execution |
11:56:04 - 08-May-26 |
| Sell* | 3 | $175.75 | Automatic Execution |
11:56:02 - 08-May-26 |
| Sell* | 22 | $175.75 | Automatic Execution |
11:56:02 - 08-May-26 |
| Sell* | 47 | $175.76 | Automatic Execution |
11:56:02 - 08-May-26 |
| Sell* | 17 | $175.76 | Automatic Execution |
11:56:02 - 08-May-26 |
| Sell* | 11 | $175.76 | Automatic Execution |
11:56:02 - 08-May-26 |
| Sell* | 22 | $175.76 | Automatic Execution |
11:56:02 - 08-May-26 |
| Sell* | 3 | $175.76 | Automatic Execution |
11:56:02 - 08-May-26 |
| Sell* | 50 | $175.76 | Automatic Execution |
11:56:02 - 08-May-26 |
| Sell* | 50 | $175.76 | Automatic Execution |
11:56:02 - 08-May-26 |
| Sell* | 18 | $175.79 | Automatic Execution |
11:55:33 - 08-May-26 |
| Sell* | 22 | $175.80 | Automatic Execution |
11:55:33 - 08-May-26 |
| Sell* | 100 | $175.80 | Automatic Execution |
11:55:33 - 08-May-26 |
| Unknown* | 50 | $175.825 | Automatic Execution |
11:55:33 - 08-May-26 |
| Sell* | 10 | $175.80 | Automatic Execution |
11:55:33 - 08-May-26 |
| Sell* | 100 | $175.80 | Automatic Execution |
11:55:33 - 08-May-26 |
| Sell* | 10 | $175.80 | Automatic Execution |
11:55:25 - 08-May-26 |
| Sell* | 1 | $175.84 | Automatic Execution |
11:55:09 - 08-May-26 |
| Sell* | 20 | $175.84 | Automatic Execution |
11:55:09 - 08-May-26 |
| Buy* | 1 | $175.88 | Automatic Execution |
11:54:52 - 08-May-26 |
| Buy* | 50 | $175.86 | Automatic Execution |
11:54:43 - 08-May-26 |
| Buy* | 3 | $175.85 | Automatic Execution |
11:54:40 - 08-May-26 |
| Buy* | 9 | $175.84 | Automatic Execution |
11:54:39 - 08-May-26 |
| Buy* | 100 | $175.84 | Automatic Execution |
11:54:39 - 08-May-26 |
| Buy* | 5 | $175.83 | Automatic Execution |
11:54:39 - 08-May-26 |
| Buy* | 95 | $175.83 | Automatic Execution |
11:54:39 - 08-May-26 |
| Buy* | 9 | $175.83 | Automatic Execution |
11:54:39 - 08-May-26 |
| Buy* | 1 | $175.82 | Automatic Execution |
11:54:39 - 08-May-26 |
| Buy* | 10 | $175.82 | Automatic Execution |
11:54:39 - 08-May-26 |
| Buy* | 20 | $175.80 | Automatic Execution |
11:54:38 - 08-May-26 |
| Buy* | 5 | $175.79 | Automatic Execution |
11:54:27 - 08-May-26 |
| Buy* | 4 | $175.79 | Automatic Execution |
11:54:00 - 08-May-26 |
| Buy* | 300 | $175.77 | Automatic Execution |
11:53:32 - 08-May-26 |
| Sell* | 24 | $175.73 | Automatic Execution |
11:53:32 - 08-May-26 |
| Sell* | 29 | $175.75 | Automatic Execution |
11:53:32 - 08-May-26 |
| Sell* | 1 | $175.75 | Automatic Execution |
11:53:32 - 08-May-26 |
| Sell* | 100 | $175.75 | Automatic Execution |
11:53:32 - 08-May-26 |
| Sell* | 1 | $175.75 | Automatic Execution |
11:53:32 - 08-May-26 |
| Sell* | 100 | $175.75 | Automatic Execution |
11:53:32 - 08-May-26 |
| Buy* | 1 | $175.78 | Automatic Execution |
11:53:26 - 08-May-26 |
| Buy* | 1 | $175.78 | Automatic Execution |
11:53:23 - 08-May-26 |
| Buy* | 8 | $175.78 | Automatic Execution |
11:53:19 - 08-May-26 |
| Sell* | 9 | $175.75 | Automatic Execution |
11:53:19 - 08-May-26 |
| Sell* | 60 | $175.75 | Automatic Execution |
11:53:19 - 08-May-26 |
| Sell* | 40 | $175.75 | Automatic Execution |
11:53:19 - 08-May-26 |
| Sell* | 40 | $175.75 | Automatic Execution |
11:53:19 - 08-May-26 |
| Buy* | 60 | $175.77 | Automatic Execution |
11:53:19 - 08-May-26 |
| Buy* | 40 | $175.77 | Automatic Execution |
11:53:19 - 08-May-26 |
| Sell* | 60 | $175.76 | Automatic Execution |
11:53:19 - 08-May-26 |
| Sell* | 40 | $175.76 | Automatic Execution |
11:53:19 - 08-May-26 |
| Sell* | 233 | $175.75 | Automatic Execution |
11:53:19 - 08-May-26 |
| Sell* | 40 | $175.76 | Automatic Execution |
11:53:19 - 08-May-26 |
| Sell* | 3 | $175.78 | Automatic Execution |
11:53:19 - 08-May-26 |
| Buy* | 4 | $175.775 | Automatic Execution |
11:53:00 - 08-May-26 |
| Buy* | 5 | $175.81 | Automatic Execution |
11:52:48 - 08-May-26 |
| Buy* | 1 | $175.75 | Automatic Execution |
11:52:25 - 08-May-26 |
| Buy* | 300 | $175.74 | Automatic Execution |
11:52:24 - 08-May-26 |
| Buy* | 1 | $175.74 | Automatic Execution |
11:52:24 - 08-May-26 |
| Unknown* | 50 | $175.72 | Automatic Execution |
11:52:24 - 08-May-26 |
| Sell* | 1 | $175.81 | Automatic Execution |
11:51:17 - 08-May-26 |
| Sell* | 100 | $175.81 | Automatic Execution |
11:51:17 - 08-May-26 |
| Buy* | 100 | $175.81 | Automatic Execution |
11:50:59 - 08-May-26 |
| Buy* | 200 | $175.80 | Automatic Execution |
11:50:54 - 08-May-26 |
| Buy* | 1 | $175.80 | Automatic Execution |
11:50:54 - 08-May-26 |
| Buy* | 1 | $175.78 | Automatic Execution |
11:50:51 - 08-May-26 |
| Buy* | 30 | $175.78 | Automatic Execution |
11:50:51 - 08-May-26 |
| Buy* | 70 | $175.78 | Automatic Execution |
11:50:51 - 08-May-26 |
| Buy* | 92 | $175.78 | Automatic Execution |
11:50:51 - 08-May-26 |
| Buy* | 8 | $175.78 | Automatic Execution |
11:50:50 - 08-May-26 |
| Buy* | 40 | $175.75 | Automatic Execution |
11:50:49 - 08-May-26 |
| Buy* | 5 | $175.75 | Automatic Execution |
11:50:49 - 08-May-26 |
| Buy* | 1 | $175.73 | Automatic Execution |
11:49:59 - 08-May-26 |
| Buy* | 1 | $175.72 | Automatic Execution |
11:49:53 - 08-May-26 |
| Buy* | 100 | $175.70 | Automatic Execution |
11:49:38 - 08-May-26 |
| Buy* | 2 | $175.70 | Automatic Execution |
11:49:38 - 08-May-26 |
| Buy* | 1 | $175.70 | Automatic Execution |
11:49:38 - 08-May-26 |
| Buy* | 1 | $175.67 | Automatic Execution |
11:49:20 - 08-May-26 |
| Sell* | 100 | $175.66 | Automatic Execution |
11:49:16 - 08-May-26 |
| Sell* | 100 | $175.66 | Automatic Execution |
11:49:16 - 08-May-26 |
| Sell* | 2 | $175.67 | Automatic Execution |
11:49:16 - 08-May-26 |
| Sell* | 2 | $175.68 | Automatic Execution |
11:49:16 - 08-May-26 |
| Sell* | 2 | $175.69 | Automatic Execution |
11:49:16 - 08-May-26 |
| Buy* | 1 | $175.73 | Automatic Execution |
11:49:09 - 08-May-26 |
| Sell* | 6 | $175.72 | Automatic Execution |
11:49:08 - 08-May-26 |
| Sell* | 1 | $175.72 | Automatic Execution |
11:49:08 - 08-May-26 |
| Sell* | 21 | $175.75 | Automatic Execution |
11:49:03 - 08-May-26 |
| Sell* | 1 | $175.75 | Automatic Execution |
11:49:03 - 08-May-26 |
| Sell* | 1 | $175.78 | Automatic Execution |
11:49:02 - 08-May-26 |
| Sell* | 4 | $175.75 | Automatic Execution |
11:49:02 - 08-May-26 |
| Sell* | 100 | $175.81 | Automatic Execution |
11:49:02 - 08-May-26 |
| Sell* | 1 | $175.81 | Automatic Execution |
11:49:02 - 08-May-26 |
| Sell* | 6 | $175.81 | Automatic Execution |
11:49:02 - 08-May-26 |
| Buy* | 25 | $175.84 | Automatic Execution |
11:48:37 - 08-May-26 |
| Sell* | 200 | $175.81 | Automatic Execution |
11:47:28 - 08-May-26 |
| Sell* | 20 | $175.82 | Automatic Execution |
11:47:28 - 08-May-26 |
| Sell* | 4 | $175.82 | Automatic Execution |
11:47:26 - 08-May-26 |
| Sell* | 20 | $175.83 | Automatic Execution |
11:47:26 - 08-May-26 |
| Sell* | 5 | $175.85 | Automatic Execution |
11:47:00 - 08-May-26 |
| Sell* | 1 | $175.82 | Automatic Execution |
11:46:57 - 08-May-26 |
| Buy* | 58 | $175.79 | Automatic Execution |
11:46:40 - 08-May-26 |
| Buy* | 60 | $175.765 | Automatic Execution |
11:46:30 - 08-May-26 |
| Buy* | 40 | $175.76 | Automatic Execution |
11:46:30 - 08-May-26 |
| Buy* | 1 | $175.77 | Automatic Execution |
11:46:28 - 08-May-26 |
| Buy* | 1 | $175.77 | Automatic Execution |
11:46:28 - 08-May-26 |
| Buy* | 1 | $175.77 | Automatic Execution |
11:46:20 - 08-May-26 |
| Buy* | 40 | $175.75 | Automatic Execution |
11:46:13 - 08-May-26 |
| Buy* | 53 | $175.75 | Automatic Execution |
11:46:13 - 08-May-26 |
| Buy* | 43 | $175.73 | Automatic Execution |
11:46:10 - 08-May-26 |
| Buy* | 31 | $175.73 | Automatic Execution |
11:46:10 - 08-May-26 |
| Buy* | 10 | $175.72 | Automatic Execution |
11:46:10 - 08-May-26 |
| Buy* | 24 | $175.71 | Automatic Execution |
11:46:10 - 08-May-26 |
| Buy* | 1 | $175.71 | Automatic Execution |
11:46:10 - 08-May-26 |
| Buy* | 1 | $175.70 | Automatic Execution |
11:46:10 - 08-May-26 |
| Buy* | 100 | $175.71 | Automatic Execution |
11:46:10 - 08-May-26 |
| Buy* | 100 | $175.71 | Automatic Execution |
11:46:10 - 08-May-26 |
| Buy* | 100 | $175.71 | Automatic Execution |
11:46:10 - 08-May-26 |
| Buy* | 5 | $175.71 | Automatic Execution |
11:46:10 - 08-May-26 |
| Buy* | 1 | $175.70 | Automatic Execution |
11:46:10 - 08-May-26 |
| Buy* | 1 | $175.70 | Automatic Execution |
11:46:10 - 08-May-26 |
| Buy* | 10 | $175.66 | Automatic Execution |
11:46:08 - 08-May-26 |
| Buy* | 1 | $175.63 | Automatic Execution |
11:46:08 - 08-May-26 |
| Buy* | 60 | $175.63 | Automatic Execution |
11:46:08 - 08-May-26 |
| Buy* | 20 | $175.63 | Automatic Execution |
11:46:08 - 08-May-26 |
| Buy* | 89 | $175.62 | Automatic Execution |
11:46:07 - 08-May-26 |
| Buy* | 36 | $175.62 | Automatic Execution |
11:46:07 - 08-May-26 |
| Buy* | 40 | $175.60 | Automatic Execution |
11:46:03 - 08-May-26 |
| Sell* | 1 | $175.55 | Automatic Execution |
11:45:47 - 08-May-26 |
| Sell* | 1 | $175.55 | Automatic Execution |
11:45:47 - 08-May-26 |
| Sell* | 4 | $175.59 | Automatic Execution |
11:45:35 - 08-May-26 |
| Sell* | 26 | $175.62 | Automatic Execution |
11:45:34 - 08-May-26 |
| Sell* | 17 | $175.62 | Automatic Execution |
11:45:34 - 08-May-26 |
| Sell* | 29 | $175.585 | Automatic Execution |
11:45:27 - 08-May-26 |
| Buy* | 1 | $175.62 | Automatic Execution |
11:23:59 - 08-May-26 |
| Sell* | 1 | $175.60 | Automatic Execution |
11:23:57 - 08-May-26 |
| Sell* | 220 | $175.61 | Automatic Execution |
11:23:48 - 08-May-26 |
| Sell* | 1 | $175.62 | Automatic Execution |
11:23:48 - 08-May-26 |
| Sell* | 61 | $175.62 | Automatic Execution |
11:23:48 - 08-May-26 |
| Buy* | 35 | $175.64 | Automatic Execution |
11:23:22 - 08-May-26 |
| Buy* | 100 | $175.64 | Automatic Execution |
11:23:22 - 08-May-26 |
| Buy* | 15 | $175.64 | Automatic Execution |
11:23:22 - 08-May-26 |
| Buy* | 5 | $175.64 | Automatic Execution |
11:23:22 - 08-May-26 |
| Buy* | 100 | $175.64 | Automatic Execution |
11:23:22 - 08-May-26 |
| Buy* | 1 | $175.63 | Automatic Execution |
11:23:22 - 08-May-26 |
| Buy* | 1 | $175.63 | Automatic Execution |
11:23:22 - 08-May-26 |
| Buy* | 12 | $175.62 | Automatic Execution |
11:23:22 - 08-May-26 |
| Buy* | 14 | $175.62 | Automatic Execution |
11:23:22 - 08-May-26 |
| Buy* | 6 | $175.61 | Automatic Execution |
11:23:00 - 08-May-26 |
| Sell* | 100 | $175.545 | Automatic Execution |
11:22:04 - 08-May-26 |
| Sell* | 100 | $175.545 | Automatic Execution |
11:22:04 - 08-May-26 |
| Sell* | 100 | $175.545 | Automatic Execution |
11:22:04 - 08-May-26 |
| Sell* | 100 | $175.545 | Automatic Execution |
11:22:04 - 08-May-26 |
| Sell* | 19 | $175.525 | Automatic Execution |
11:22:03 - 08-May-26 |
| Sell* | 1 | $175.51 | Automatic Execution |
11:21:51 - 08-May-26 |
| Sell* | 1 | $175.51 | Automatic Execution |
11:21:51 - 08-May-26 |
| Sell* | 1 | $175.51 | Automatic Execution |
11:21:51 - 08-May-26 |
| Buy* | 1 | $175.59 | Automatic Execution |
11:21:46 - 08-May-26 |
| Buy* | 1 | $175.59 | Automatic Execution |
11:21:46 - 08-May-26 |
| Buy* | 1 | $175.59 | Automatic Execution |
11:21:46 - 08-May-26 |
| Buy* | 1 | $175.59 | Automatic Execution |
11:21:45 - 08-May-26 |
| Unknown* | 48 | $175.55 | Automatic Execution |
11:21:41 - 08-May-26 |
| Unknown* | 50 | $175.55 | Automatic Execution |
11:21:41 - 08-May-26 |
| Buy* | 2 | $175.56 | Automatic Execution |
11:21:36 - 08-May-26 |
| Sell* | 99 | $175.57 | Automatic Execution |
11:21:22 - 08-May-26 |
| Sell* | 5 | $175.59 | Automatic Execution |
11:21:22 - 08-May-26 |
| Sell* | 1 | $175.57 | Automatic Execution |
11:21:22 - 08-May-26 |
| Sell* | 1 | $175.61 | Automatic Execution |
11:21:18 - 08-May-26 |
| Buy* | 300 | $175.62 | Automatic Execution |
11:21:11 - 08-May-26 |
| Unknown* | 40 | $175.595 | Automatic Execution |
11:21:08 - 08-May-26 |
| Sell* | 33 | $175.61 | Automatic Execution |
11:20:29 - 08-May-26 |
| Sell* | 100 | $175.61 | Automatic Execution |
11:20:29 - 08-May-26 |
| Sell* | 100 | $175.61 | Automatic Execution |
11:20:29 - 08-May-26 |
| Sell* | 1 | $175.61 | Automatic Execution |
11:20:29 - 08-May-26 |
| Sell* | 50 | $175.62 | Automatic Execution |
11:20:29 - 08-May-26 |
| Sell* | 50 | $175.63 | Automatic Execution |
11:20:29 - 08-May-26 |
| Buy* | 3 | $175.66 | Automatic Execution |
11:20:26 - 08-May-26 |
| Buy* | 1 | $175.59 | Automatic Execution |
11:20:20 - 08-May-26 |
| Buy* | 1 | $175.59 | Automatic Execution |
11:20:16 - 08-May-26 |
| Sell* | 50 | $175.56 | Automatic Execution |
11:20:10 - 08-May-26 |
| Sell* | 50 | $175.56 | Automatic Execution |
11:20:10 - 08-May-26 |
| Buy* | 200 | $175.55 | Automatic Execution |
11:20:10 - 08-May-26 |
| Buy* | 41 | $175.55 | Automatic Execution |
11:20:10 - 08-May-26 |
| Buy* | 36 | $175.55 | Automatic Execution |
11:20:10 - 08-May-26 |
| Buy* | 26 | $175.55 | Automatic Execution |
11:20:10 - 08-May-26 |
| Buy* | 15 | $175.55 | Automatic Execution |
11:20:10 - 08-May-26 |
| Buy* | 37 | $175.55 | Automatic Execution |
11:20:10 - 08-May-26 |
| Buy* | 3 | $175.54 | Automatic Execution |
11:20:06 - 08-May-26 |
| Buy* | 1 | $175.52 | Automatic Execution |
11:19:47 - 08-May-26 |
| Buy* | 99 | $175.52 | Automatic Execution |
11:19:47 - 08-May-26 |
| Buy* | 300 | $175.52 | Automatic Execution |
11:19:47 - 08-May-26 |
| Buy* | 1 | $175.49 | Automatic Execution |
11:19:32 - 08-May-26 |
| Buy* | 1 | $175.49 | Automatic Execution |
11:19:32 - 08-May-26 |
| Buy* | 1 | $175.47 | Automatic Execution |
11:19:19 - 08-May-26 |
| Buy* | 14 | $175.46 | Automatic Execution |
11:19:19 - 08-May-26 |
| Buy* | 10 | $175.45 | Automatic Execution |
11:19:19 - 08-May-26 |
| Buy* | 29 | $175.45 | Automatic Execution |
11:19:19 - 08-May-26 |
| Buy* | 71 | $175.45 | Automatic Execution |
11:19:19 - 08-May-26 |
| Buy* | 31 | $175.45 | Automatic Execution |
11:19:19 - 08-May-26 |
| Buy* | 14 | $175.44 | Automatic Execution |
11:19:19 - 08-May-26 |
| Buy* | 100 | $175.42 | Automatic Execution |
11:19:19 - 08-May-26 |
| Buy* | 1 | $175.41 | Automatic Execution |
11:19:19 - 08-May-26 |
| Buy* | 100 | $175.41 | Automatic Execution |
11:19:18 - 08-May-26 |
| Buy* | 3 | $175.41 | Automatic Execution |
11:19:18 - 08-May-26 |
| Buy* | 31 | $175.41 | Automatic Execution |
11:19:18 - 08-May-26 |
| Buy* | 5 | $175.41 | Automatic Execution |
11:19:18 - 08-May-26 |
| Buy* | 35 | $175.38 | Automatic Execution |
11:19:18 - 08-May-26 |
| Buy* | 9 | $175.38 | Automatic Execution |
11:19:18 - 08-May-26 |
| Buy* | 1 | $175.35 | Automatic Execution |
11:19:18 - 08-May-26 |
| Buy* | 50 | $175.35 | Automatic Execution |
11:19:18 - 08-May-26 |
| Buy* | 50 | $175.33 | Automatic Execution |
11:19:17 - 08-May-26 |
| Buy* | 50 | $175.335 | Automatic Execution |
11:19:17 - 08-May-26 |
| Buy* | 50 | $175.33 | Automatic Execution |
11:19:17 - 08-May-26 |
| Buy* | 50 | $175.33 | Automatic Execution |
11:19:17 - 08-May-26 |
| Buy* | 200 | $175.31 | Automatic Execution |
11:19:17 - 08-May-26 |
| Buy* | 1 | $175.31 | Automatic Execution |
11:19:17 - 08-May-26 |
| Buy* | 1 | $175.31 | Automatic Execution |
11:19:17 - 08-May-26 |
| Buy* | 100 | $175.27 | Automatic Execution |
11:19:17 - 08-May-26 |
| Buy* | 100 | $175.27 | Automatic Execution |
11:19:17 - 08-May-26 |
| Buy* | 300 | $175.29 | Automatic Execution |
11:19:01 - 08-May-26 |
| Buy* | 25 | $175.28 | Automatic Execution |
11:19:01 - 08-May-26 |
| Buy* | 10 | $175.25 | Automatic Execution |
11:19:01 - 08-May-26 |
| Sell* | 23 | $175.22 | Automatic Execution |
11:18:50 - 08-May-26 |
| Sell* | 100 | $175.22 | Automatic Execution |
11:18:50 - 08-May-26 |
| Unknown* | 100 | $175.22 | Automatic Execution |
11:18:50 - 08-May-26 |
| Sell* | 85 | $175.22 | Automatic Execution |
11:18:50 - 08-May-26 |
| Sell* | 3 | $175.22 | Automatic Execution |
11:18:50 - 08-May-26 |
| Sell* | 89 | $175.22 | Automatic Execution |
11:18:50 - 08-May-26 |
| Sell* | 60 | $175.22 | Automatic Execution |
11:18:50 - 08-May-26 |
| Sell* | 69 | $175.25 | Automatic Execution |
11:18:27 - 08-May-26 |
| Sell* | 31 | $175.25 | Automatic Execution |
11:18:27 - 08-May-26 |
| Sell* | 100 | $175.25 | Automatic Execution |
11:18:27 - 08-May-26 |
| Buy* | 19 | $175.27 | Automatic Execution |
11:18:27 - 08-May-26 |
| Buy* | 60 | $175.27 | Automatic Execution |
11:18:27 - 08-May-26 |
| Buy* | 40 | $175.27 | Automatic Execution |
11:18:27 - 08-May-26 |
| Buy* | 60 | $175.26 | Automatic Execution |
11:18:27 - 08-May-26 |
| Buy* | 20 | $175.26 | Automatic Execution |
11:18:27 - 08-May-26 |
| Buy* | 20 | $175.26 | Automatic Execution |
11:18:27 - 08-May-26 |
| Buy* | 100 | $175.26 | Automatic Execution |
11:18:27 - 08-May-26 |
| Buy* | 100 | $175.26 | Automatic Execution |
11:18:27 - 08-May-26 |
| Buy* | 3 | $175.26 | Automatic Execution |
11:18:21 - 08-May-26 |
| Buy* | 57 | $175.26 | Automatic Execution |
11:18:21 - 08-May-26 |
| Buy* | 43 | $175.26 | Automatic Execution |
11:18:21 - 08-May-26 |
| Buy* | 300 | $175.25 | Automatic Execution |
11:18:21 - 08-May-26 |
| Buy* | 1 | $175.25 | Automatic Execution |
11:18:21 - 08-May-26 |
| Buy* | 33 | $175.25 | Automatic Execution |
11:18:07 - 08-May-26 |
| Buy* | 124 | $175.25 | Automatic Execution |
11:18:07 - 08-May-26 |
| Buy* | 176 | $175.25 | Automatic Execution |
11:18:07 - 08-May-26 |
| Sell* | 2 | $175.19 | Automatic Execution |
11:17:30 - 08-May-26 |
| Sell* | 20 | $175.20 | Automatic Execution |
11:17:30 - 08-May-26 |
| Sell* | 19 | $175.22 | Automatic Execution |
11:17:30 - 08-May-26 |
| Sell* | 90 | $175.22 | Automatic Execution |
11:17:30 - 08-May-26 |
| Sell* | 100 | $175.22 | Automatic Execution |
11:17:30 - 08-May-26 |
| Sell* | 10 | $175.22 | Automatic Execution |
11:17:30 - 08-May-26 |
| Sell* | 88 | $175.22 | Automatic Execution |
11:17:30 - 08-May-26 |
| Sell* | 5 | $175.31 | Automatic Execution |
11:17:07 - 08-May-26 |
| Sell* | 5 | $175.31 | Automatic Execution |
11:17:07 - 08-May-26 |
| Sell* | 6 | $175.31 | Automatic Execution |
11:17:07 - 08-May-26 |
| Sell* | 1 | $175.31 | Automatic Execution |
11:17:07 - 08-May-26 |
| Sell* | 100 | $175.31 | Automatic Execution |
11:17:07 - 08-May-26 |
| Sell* | 95 | $175.31 | Automatic Execution |
11:17:07 - 08-May-26 |
| Sell* | 5 | $175.31 | Automatic Execution |
11:17:07 - 08-May-26 |
| Buy* | 300 | $175.31 | Automatic Execution |
11:17:06 - 08-May-26 |
| Buy* | 100 | $175.30 | Automatic Execution |
11:17:06 - 08-May-26 |
| Buy* | 100 | $175.29 | Automatic Execution |
11:17:06 - 08-May-26 |
| Buy* | 1 | $175.29 | Automatic Execution |
11:17:06 - 08-May-26 |
| Buy* | 1 | $175.28 | Automatic Execution |
11:17:03 - 08-May-26 |
| Sell* | 50 | $175.23 | Automatic Execution |
11:16:50 - 08-May-26 |
| Sell* | 57 | $175.22 | Automatic Execution |
11:16:14 - 08-May-26 |
| Sell* | 100 | $175.22 | Automatic Execution |
11:16:14 - 08-May-26 |
| Buy* | 43 | $175.30 | Automatic Execution |
11:16:03 - 08-May-26 |
| Buy* | 57 | $175.30 | Automatic Execution |
11:16:03 - 08-May-26 |
| Buy* | 57 | $175.30 | Automatic Execution |
11:16:03 - 08-May-26 |
| Buy* | 43 | $175.30 | Automatic Execution |
11:16:03 - 08-May-26 |
| Buy* | 10 | $175.29 | Automatic Execution |
11:16:03 - 08-May-26 |
| Sell* | 83 | $175.26 | Automatic Execution |
11:15:55 - 08-May-26 |
| Buy* | 77 | $175.26 | Automatic Execution |
11:15:55 - 08-May-26 |
| Buy* | 1 | $175.27 | Automatic Execution |
11:15:55 - 08-May-26 |
| Buy* | 1 | $175.27 | Automatic Execution |
11:15:55 - 08-May-26 |
| Buy* | 98 | $175.26 | Automatic Execution |
11:15:55 - 08-May-26 |
| Buy* | 101 | $175.27 | Automatic Execution |
11:15:55 - 08-May-26 |
| Buy* | 199 | $175.27 | Automatic Execution |
11:15:55 - 08-May-26 |
| Buy* | 2 | $175.27 | Automatic Execution |
11:15:55 - 08-May-26 |
| Buy* | 100 | $175.26 | Automatic Execution |
11:15:55 - 08-May-26 |
| Buy* | 10 | $175.27 | Automatic Execution |
11:15:55 - 08-May-26 |
| Buy* | 10 | $175.27 | Automatic Execution |
11:15:55 - 08-May-26 |
| Buy* | 10 | $175.27 | Automatic Execution |
11:15:55 - 08-May-26 |
| Buy* | 105 | $175.26 | Automatic Execution |
11:15:55 - 08-May-26 |
| Buy* | 2 | $175.26 | Automatic Execution |
11:15:55 - 08-May-26 |
| Sell* | 1 | $176.20 | Automatic Execution |
10:54:43 - 08-May-26 |
| Sell* | 8 | $176.23 | Automatic Execution |
10:54:43 - 08-May-26 |
| Sell* | 1 | $176.30 | Automatic Execution |
10:54:39 - 08-May-26 |
| Sell* | 8 | $176.31 | Automatic Execution |
10:54:39 - 08-May-26 |
| Sell* | 7 | $176.31 | Automatic Execution |
10:54:39 - 08-May-26 |
| Sell* | 22 | $176.31 | Automatic Execution |
10:54:39 - 08-May-26 |
| Sell* | 29 | $176.32 | Automatic Execution |
10:54:39 - 08-May-26 |
| Sell* | 100 | $176.33 | Automatic Execution |
10:54:34 - 08-May-26 |
| Sell* | 50 | $176.35 | Automatic Execution |
10:54:34 - 08-May-26 |
| Sell* | 1 | $176.35 | Automatic Execution |
10:54:34 - 08-May-26 |
| Sell* | 1 | $176.39 | Automatic Execution |
10:54:33 - 08-May-26 |
| Sell* | 100 | $176.39 | Automatic Execution |
10:54:33 - 08-May-26 |
| Sell* | 47 | $176.41 | Automatic Execution |
10:54:33 - 08-May-26 |
| Buy* | 100 | $176.45 | Automatic Execution |
10:54:33 - 08-May-26 |
| Buy* | 100 | $176.44 | Automatic Execution |
10:54:33 - 08-May-26 |
| Sell* | 100 | $176.43 | Automatic Execution |
10:54:33 - 08-May-26 |
| Sell* | 100 | $176.41 | Automatic Execution |
10:54:33 - 08-May-26 |
| Buy* | 1 | $176.45 | Automatic Execution |
10:54:33 - 08-May-26 |
| Sell* | 50 | $176.45 | Automatic Execution |
10:54:30 - 08-May-26 |
| Sell* | 50 | $176.45 | Automatic Execution |
10:54:30 - 08-May-26 |
| Sell* | 50 | $176.45 | Automatic Execution |
10:54:30 - 08-May-26 |
| Sell* | 1 | $176.47 | Automatic Execution |
10:54:30 - 08-May-26 |
| Buy* | 1 | $176.59 | Automatic Execution |
10:54:23 - 08-May-26 |
| Buy* | 11 | $176.60 | Automatic Execution |
10:54:23 - 08-May-26 |
| Buy* | 1 | $176.59 | Automatic Execution |
10:54:23 - 08-May-26 |
| Buy* | 50 | $176.58 | Automatic Execution |
10:54:23 - 08-May-26 |
| Sell* | 24 | $176.57 | Automatic Execution |
10:54:23 - 08-May-26 |
| Sell* | 83 | $176.58 | Automatic Execution |
10:54:23 - 08-May-26 |
| Buy* | 1 | $176.61 | Automatic Execution |
10:54:18 - 08-May-26 |
| Buy* | 33 | $176.575 | Automatic Execution |
10:53:59 - 08-May-26 |
| Buy* | 5 | $176.59 | Automatic Execution |
10:53:59 - 08-May-26 |
| Buy* | 62 | $176.59 | Automatic Execution |
10:53:59 - 08-May-26 |
| Buy* | 28 | $176.56 | Automatic Execution |
10:53:59 - 08-May-26 |
| Buy* | 61 | $176.55 | Automatic Execution |
10:53:58 - 08-May-26 |
| Sell* | 1 | $176.52 | Automatic Execution |
10:53:58 - 08-May-26 |
| Sell* | 100 | $176.525 | Automatic Execution |
10:53:40 - 08-May-26 |
| Sell* | 105 | $176.525 | Automatic Execution |
10:53:40 - 08-May-26 |
| Buy* | 44 | $176.52 | Automatic Execution |
10:53:28 - 08-May-26 |
| Buy* | 50 | $176.52 | Automatic Execution |
10:53:28 - 08-May-26 |
| Buy* | 50 | $176.52 | Automatic Execution |
10:53:28 - 08-May-26 |
| Sell* | 10 | $176.52 | Automatic Execution |
10:53:28 - 08-May-26 |
| Sell* | 10 | $176.46 | Automatic Execution |
10:53:28 - 08-May-26 |
| Sell* | 4 | $176.45 | Automatic Execution |
10:53:28 - 08-May-26 |
| Sell* | 9 | $176.53 | Automatic Execution |
10:53:15 - 08-May-26 |
| Sell* | 2 | $176.52 | Automatic Execution |
10:53:11 - 08-May-26 |
| Sell* | 1 | $176.53 | Automatic Execution |
10:53:03 - 08-May-26 |
| Buy* | 1 | $176.60 | Automatic Execution |
10:52:52 - 08-May-26 |
| Buy* | 2 | $176.60 | Automatic Execution |
10:52:51 - 08-May-26 |
| Buy* | 1 | $176.60 | Automatic Execution |
10:52:51 - 08-May-26 |
| Sell* | 3 | $176.54 | Automatic Execution |
10:52:16 - 08-May-26 |
| Sell* | 29 | $176.57 | Automatic Execution |
10:52:14 - 08-May-26 |
| Sell* | 10 | $176.57 | Automatic Execution |
10:52:14 - 08-May-26 |
| Sell* | 90 | $176.57 | Automatic Execution |
10:52:14 - 08-May-26 |
| Sell* | 100 | $176.57 | Automatic Execution |
10:52:14 - 08-May-26 |
| Sell* | 1 | $176.52 | Automatic Execution |
10:51:43 - 08-May-26 |
| Sell* | 40 | $176.52 | Automatic Execution |
10:51:43 - 08-May-26 |
| Sell* | 100 | $176.52 | Automatic Execution |
10:51:43 - 08-May-26 |
| Sell* | 2 | $176.52 | Automatic Execution |
10:51:43 - 08-May-26 |
| Sell* | 8 | $176.52 | Automatic Execution |
10:51:43 - 08-May-26 |
| Sell* | 2 | $176.52 | Automatic Execution |
10:51:43 - 08-May-26 |
| Unknown* | 1 | $176.57 | Automatic Execution |
10:51:42 - 08-May-26 |
| Sell* | 1 | $176.53 | Automatic Execution |
10:51:42 - 08-May-26 |
| Buy* | 1 | $176.56 | Automatic Execution |
10:51:33 - 08-May-26 |
| Buy* | 200 | $176.49 | Automatic Execution |
10:51:32 - 08-May-26 |
| Buy* | 200 | $176.49 | Automatic Execution |
10:51:32 - 08-May-26 |
| Buy* | 1 | $176.49 | Automatic Execution |
10:51:32 - 08-May-26 |
| Sell* | 300 | $176.49 | Automatic Execution |
10:51:28 - 08-May-26 |
| Buy* | 10 | $176.49 | Automatic Execution |
10:51:17 - 08-May-26 |
| Buy* | 40 | $176.49 | Automatic Execution |
10:51:17 - 08-May-26 |
| Sell* | 3 | $176.40 | Automatic Execution |
10:51:05 - 08-May-26 |
| Sell* | 21 | $176.40 | Automatic Execution |
10:51:05 - 08-May-26 |
| Sell* | 2 | $176.40 | Automatic Execution |
10:51:05 - 08-May-26 |
| Sell* | 2 | $176.40 | Automatic Execution |
10:51:05 - 08-May-26 |
| Sell* | 100 | $176.37 | Automatic Execution |
10:51:02 - 08-May-26 |
| Sell* | 110 | $176.37 | Automatic Execution |
10:51:02 - 08-May-26 |
| Sell* | 200 | $176.37 | Automatic Execution |
10:51:02 - 08-May-26 |
| Buy* | 100 | $176.37 | Automatic Execution |
10:51:02 - 08-May-26 |
| Buy* | 50 | $176.35 | Automatic Execution |
10:51:02 - 08-May-26 |
| Buy* | 50 | $176.35 | Automatic Execution |
10:51:02 - 08-May-26 |
| Sell* | 50 | $176.36 | Automatic Execution |
10:51:02 - 08-May-26 |
| Sell* | 90 | $176.31 | Automatic Execution |
10:51:02 - 08-May-26 |
| Sell* | 100 | $176.31 | Automatic Execution |
10:51:02 - 08-May-26 |
| Sell* | 100 | $176.31 | Automatic Execution |
10:51:02 - 08-May-26 |
| Sell* | 105 | $176.32 | Automatic Execution |
10:51:02 - 08-May-26 |
| Sell* | 50 | $176.36 | Automatic Execution |
10:51:02 - 08-May-26 |
| Sell* | 100 | $176.32 | Automatic Execution |
10:51:02 - 08-May-26 |
| Sell* | 50 | $176.34 | Automatic Execution |
10:51:02 - 08-May-26 |
| Sell* | 105 | $176.34 | Automatic Execution |
10:51:02 - 08-May-26 |
| Sell* | 50 | $176.36 | Automatic Execution |
10:51:02 - 08-May-26 |
| Sell* | 41 | $176.40 | Automatic Execution |
10:50:43 - 08-May-26 |
| Sell* | 83 | $176.40 | Automatic Execution |
10:50:43 - 08-May-26 |
| Sell* | 172 | $176.40 | Automatic Execution |
10:50:43 - 08-May-26 |
| Sell* | 6 | $176.40 | Automatic Execution |
10:50:43 - 08-May-26 |
| Sell* | 6 | $176.40 | Automatic Execution |
10:50:43 - 08-May-26 |
| Sell* | 17 | $176.40 | Automatic Execution |
10:50:43 - 08-May-26 |
| Sell* | 94 | $176.40 | Automatic Execution |
10:50:43 - 08-May-26 |
| Buy* | 100 | $176.44 | Automatic Execution |
10:50:31 - 08-May-26 |
| Buy* | 100 | $176.44 | Automatic Execution |
10:50:31 - 08-May-26 |
| Buy* | 11 | $176.43 | Automatic Execution |
10:50:31 - 08-May-26 |
| Buy* | 12 | $176.43 | Automatic Execution |
10:50:31 - 08-May-26 |
| Buy* | 100 | $176.43 | Automatic Execution |
10:50:31 - 08-May-26 |
| Buy* | 1 | $176.43 | Automatic Execution |
10:50:31 - 08-May-26 |
| Sell* | 300 | $176.40 | Automatic Execution |
10:50:30 - 08-May-26 |
| Sell* | 12 | $176.40 | Automatic Execution |
10:50:30 - 08-May-26 |
| Sell* | 11 | $176.40 | Automatic Execution |
10:50:30 - 08-May-26 |
| Unknown* | 10 | $176.40 | Automatic Execution |
10:50:30 - 08-May-26 |
| Unknown* | 10 | $176.37 | Automatic Execution |
10:50:28 - 08-May-26 |
| Sell* | 50 | $176.26 | Automatic Execution |
10:49:44 - 08-May-26 |
| Sell* | 50 | $176.25 | Automatic Execution |
10:49:44 - 08-May-26 |
| Sell* | 50 | $176.29 | Automatic Execution |
10:49:44 - 08-May-26 |
| Sell* | 1 | $176.33 | Automatic Execution |
10:49:44 - 08-May-26 |
| Buy* | 1 | $176.38 | Automatic Execution |
10:49:37 - 08-May-26 |
| Sell* | 70 | $176.40 | Automatic Execution |
10:49:30 - 08-May-26 |
| Sell* | 43 | $176.40 | Automatic Execution |
10:49:30 - 08-May-26 |
| Sell* | 100 | $176.40 | Automatic Execution |
10:49:30 - 08-May-26 |
| Sell* | 3 | $176.39 | Automatic Execution |
10:49:30 - 08-May-26 |
| Sell* | 20 | $176.40 | Automatic Execution |
10:49:30 - 08-May-26 |
| Sell* | 100 | $176.40 | Automatic Execution |
10:49:30 - 08-May-26 |
| Sell* | 100 | $176.40 | Automatic Execution |
10:49:30 - 08-May-26 |
| Sell* | 1 | $176.45 | Automatic Execution |
10:49:30 - 08-May-26 |
| Sell* | 1 | $176.46 | Automatic Execution |
10:49:30 - 08-May-26 |
| Sell* | 1 | $176.46 | Automatic Execution |
10:49:30 - 08-May-26 |
| Unknown* | 50 | $176.49 | Automatic Execution |
10:49:29 - 08-May-26 |
| Buy* | 50 | $176.485 | Automatic Execution |
10:49:26 - 08-May-26 |
| Buy* | 50 | $176.485 | Automatic Execution |
10:49:26 - 08-May-26 |
| Buy* | 50 | $176.485 | Automatic Execution |
10:49:26 - 08-May-26 |
| Buy* | 50 | $176.485 | Automatic Execution |
10:49:26 - 08-May-26 |
| Sell* | 20 | $176.51 | Automatic Execution |
10:49:25 - 08-May-26 |
| Sell* | 50 | $176.52 | Automatic Execution |
10:49:25 - 08-May-26 |
| Sell* | 50 | $176.52 | Automatic Execution |
10:49:25 - 08-May-26 |
| Buy* | 1 | $176.53 | Automatic Execution |
10:49:18 - 08-May-26 |
| Buy* | 1 | $176.58 | Automatic Execution |
10:49:05 - 08-May-26 |
| Buy* | 14 | $176.52 | Automatic Execution |
10:48:51 - 08-May-26 |
| Buy* | 100 | $176.52 | Automatic Execution |
10:48:51 - 08-May-26 |
| Buy* | 5 | $176.535 | Automatic Execution |
10:48:51 - 08-May-26 |
| Buy* | 40 | $176.52 | Automatic Execution |
10:48:51 - 08-May-26 |
| Buy* | 19 | $176.52 | Automatic Execution |
10:48:51 - 08-May-26 |
| Buy* | 24 | $176.51 | Automatic Execution |
10:48:51 - 08-May-26 |
| Buy* | 3,096 | $176.50 | Automatic Execution |
10:48:51 - 08-May-26 |
| Buy* | 117 | $176.50 | Automatic Execution |
10:48:51 - 08-May-26 |
| Buy* | 200 | $176.50 | Automatic Execution |
10:48:51 - 08-May-26 |
| Buy* | 50 | $176.50 | Automatic Execution |
10:48:51 - 08-May-26 |
| Sell* | 200 | $176.50 | Automatic Execution |
10:48:51 - 08-May-26 |
| Sell* | 23 | $176.50 | Automatic Execution |
10:48:51 - 08-May-26 |
| Sell* | 152 | $176.50 | Automatic Execution |
10:48:51 - 08-May-26 |
| Sell* | 48 | $176.50 | Automatic Execution |
10:48:51 - 08-May-26 |
| Sell* | 200 | $176.50 | Automatic Execution |
10:48:51 - 08-May-26 |
| Sell* | 200 | $176.50 | Automatic Execution |
10:48:51 - 08-May-26 |
| Sell* | 152 | $176.50 | Automatic Execution |
10:48:51 - 08-May-26 |
| Sell* | 152 | $176.50 | Automatic Execution |
10:48:51 - 08-May-26 |
| Sell* | 104 | $176.50 | Automatic Execution |
10:48:51 - 08-May-26 |
| Sell* | 160 | $176.50 | Automatic Execution |
10:48:51 - 08-May-26 |
| Sell* | 152 | $176.50 | Automatic Execution |
10:48:51 - 08-May-26 |
| Sell* | 48 | $176.50 | Automatic Execution |
10:48:51 - 08-May-26 |
| Sell* | 200 | $176.50 | Automatic Execution |
10:48:50 - 08-May-26 |
| Sell* | 135 | $176.50 | Automatic Execution |
10:48:49 - 08-May-26 |
| Sell* | 4 | $176.50 | Automatic Execution |
10:48:49 - 08-May-26 |
| Sell* | 61 | $176.50 | Automatic Execution |
10:48:49 - 08-May-26 |
| Buy* | 2 | $176.50 | Automatic Execution |
10:48:00 - 08-May-26 |
| Sell* | 1 | $176.50 | Automatic Execution |
10:48:00 - 08-May-26 |
| Sell* | 1 | $176.50 | Automatic Execution |
10:48:00 - 08-May-26 |
| Buy* | 95 | $176.52 | Automatic Execution |
10:47:55 - 08-May-26 |
| Buy* | 70 | $176.52 | Automatic Execution |
10:47:55 - 08-May-26 |
| Buy* | 50 | $176.52 | Automatic Execution |
10:47:55 - 08-May-26 |
| Sell* | 51 | $176.52 | Automatic Execution |
10:47:55 - 08-May-26 |
| Sell* | 200 | $176.52 | Automatic Execution |
10:47:55 - 08-May-26 |
| Sell* | 1 | $176.52 | Automatic Execution |
10:47:55 - 08-May-26 |
| Sell* | 1 | $176.54 | Automatic Execution |
10:47:51 - 08-May-26 |
| Sell* | 3 | $176.57 | Automatic Execution |
10:47:49 - 08-May-26 |
| Buy* | 1 | $176.57 | Automatic Execution |
10:47:49 - 08-May-26 |
| Sell* | 1 | $176.54 | Automatic Execution |
10:47:03 - 08-May-26 |
| Buy* | 1 | $176.61 | Automatic Execution |
10:47:03 - 08-May-26 |
| Sell* | 100 | $176.53 | Automatic Execution |
10:47:00 - 08-May-26 |
| Sell* | 100 | $176.55 | Automatic Execution |
10:47:00 - 08-May-26 |
| Buy* | 1 | $176.62 | Automatic Execution |
10:47:00 - 08-May-26 |
| Buy* | 1 | $176.58 | Automatic Execution |
10:46:42 - 08-May-26 |
| Sell* | 1 | $176.59 | Automatic Execution |
10:46:31 - 08-May-26 |
| Buy* | 1 | $176.62 | Automatic Execution |
10:45:52 - 08-May-26 |
| Buy* | 1 | $176.62 | Automatic Execution |
10:45:52 - 08-May-26 |
| Buy* | 105 | $176.625 | Automatic Execution |
10:45:52 - 08-May-26 |
| Buy* | 1 | $176.62 | Automatic Execution |
10:45:52 - 08-May-26 |
| Buy* | 40 | $176.60 | Automatic Execution |
10:45:52 - 08-May-26 |
| Buy* | 1 | $176.61 | Automatic Execution |
10:45:49 - 08-May-26 |
| Buy* | 1 | $176.60 | Automatic Execution |
10:45:48 - 08-May-26 |
| Buy* | 1 | $176.61 | Automatic Execution |
10:45:47 - 08-May-26 |
| Buy* | 1 | $176.61 | Automatic Execution |
10:45:47 - 08-May-26 |
| Buy* | 1 | $176.61 | Automatic Execution |
10:45:47 - 08-May-26 |
| Buy* | 1 | $176.61 | Automatic Execution |
10:45:47 - 08-May-26 |
| Buy* | 1 | $176.61 | Automatic Execution |
10:45:47 - 08-May-26 |
| Buy* | 3 | $175.40 | Automatic Execution |
10:21:50 - 08-May-26 |
| Buy* | 12 | $175.40 | Automatic Execution |
10:21:50 - 08-May-26 |
| Buy* | 20 | $175.40 | Automatic Execution |
10:21:50 - 08-May-26 |
| Buy* | 13 | $175.39 | Automatic Execution |
10:21:46 - 08-May-26 |
| Buy* | 32 | $175.39 | Automatic Execution |
10:21:46 - 08-May-26 |
| Sell* | 20 | $175.55 | Automatic Execution |
09:52:17 - 08-May-26 |
| Buy* | 34 | $175.38 | Automatic Execution |
10:21:46 - 08-May-26 |
| Sell* | 6 | $175.66 | Automatic Execution |
09:52:15 - 08-May-26 |
| Buy* | 1 | $175.38 | Automatic Execution |
10:21:46 - 08-May-26 |
| Sell* | 4 | $175.66 | Automatic Execution |
09:52:15 - 08-May-26 |
| Buy* | 50 | $175.37 | Automatic Execution |
10:21:46 - 08-May-26 |
| Sell* | 1 | $175.55 | Automatic Execution |
09:51:59 - 08-May-26 |
| Buy* | 16 | $175.38 | Automatic Execution |
10:21:46 - 08-May-26 |
| Sell* | 1 | $175.55 | Automatic Execution |
09:51:59 - 08-May-26 |
| Buy* | 50 | $175.38 | Automatic Execution |
10:21:46 - 08-May-26 |
| Sell* | 1 | $175.55 | Automatic Execution |
09:51:59 - 08-May-26 |
| Buy* | 9 | $175.40 | Automatic Execution |
10:21:46 - 08-May-26 |
| Sell* | 2 | $175.57 | Automatic Execution |
09:51:59 - 08-May-26 |
| Buy* | 254 | $175.40 | Automatic Execution |
10:21:46 - 08-May-26 |
| Buy* | 7 | $175.58 | Automatic Execution |
09:51:48 - 08-May-26 |
| Buy* | 50 | $175.39 | Automatic Execution |
10:21:46 - 08-May-26 |
| Buy* | 2 | $175.55 | Automatic Execution |
09:51:48 - 08-May-26 |
| Buy* | 100 | $175.39 | Automatic Execution |
10:21:46 - 08-May-26 |
| Buy* | 200 | $175.54 | Automatic Execution |
09:51:48 - 08-May-26 |
| Buy* | 246 | $175.40 | Automatic Execution |
10:21:46 - 08-May-26 |
| Sell* | 200 | $175.50 | Automatic Execution |
09:51:34 - 08-May-26 |
| Buy* | 14 | $175.38 | Automatic Execution |
10:21:46 - 08-May-26 |
| Buy* | 6 | $175.49 | Automatic Execution |
09:51:33 - 08-May-26 |
| Buy* | 51 | $175.37 | Automatic Execution |
10:21:46 - 08-May-26 |
| Sell* | 14 | $175.47 | Automatic Execution |
09:51:31 - 08-May-26 |
| Buy* | 70 | $175.34 | Automatic Execution |
10:21:46 - 08-May-26 |
| Buy* | 4 | $175.35 | Automatic Execution |
09:51:20 - 08-May-26 |
| Buy* | 143 | $175.27 | Automatic Execution |
10:21:45 - 08-May-26 |
| Buy* | 1 | $175.33 | Automatic Execution |
09:51:20 - 08-May-26 |
| Buy* | 200 | $175.27 | Automatic Execution |
10:21:45 - 08-May-26 |
| Buy* | 157 | $175.27 | Automatic Execution |
10:21:45 - 08-May-26 |
| Buy* | 100 | $175.25 | Automatic Execution |
09:51:16 - 08-May-26 |
| Buy* | 7 | $175.28 | Automatic Execution |
10:21:44 - 08-May-26 |
| Buy* | 10 | $175.25 | Automatic Execution |
09:51:16 - 08-May-26 |
| Buy* | 2 | $175.28 | Automatic Execution |
10:21:44 - 08-May-26 |
| Buy* | 40 | $175.23 | Automatic Execution |
09:51:16 - 08-May-26 |
| Buy* | 2 | $175.28 | Automatic Execution |
10:21:44 - 08-May-26 |
| Buy* | 100 | $175.20 | Automatic Execution |
09:51:16 - 08-May-26 |
| Buy* | 5 | $175.25 | Automatic Execution |
10:21:44 - 08-May-26 |
| Buy* | 100 | $175.19 | Automatic Execution |
09:51:16 - 08-May-26 |
| Buy* | 9 | $175.26 | Automatic Execution |
10:21:44 - 08-May-26 |
| Buy* | 1 | $175.16 | Automatic Execution |
09:51:16 - 08-May-26 |
| Buy* | 2 | $175.26 | Automatic Execution |
10:21:44 - 08-May-26 |
| Buy* | 1 | $175.03 | Automatic Execution |
09:50:12 - 08-May-26 |
| Buy* | 5 | $175.24 | Automatic Execution |
10:21:44 - 08-May-26 |
| Sell* | 11 | $174.95 | Automatic Execution |
09:50:03 - 08-May-26 |
| Sell* | 39 | $175.18 | Automatic Execution |
10:21:43 - 08-May-26 |
| Buy* | 78 | $175.01 | Automatic Execution |
09:50:03 - 08-May-26 |
| Sell* | 19 | $175.17 | Automatic Execution |
10:21:43 - 08-May-26 |
| Buy* | 9 | $175.01 | Automatic Execution |
09:50:03 - 08-May-26 |
| Buy* | 9 | $175.18 | Automatic Execution |
10:21:43 - 08-May-26 |
| Buy* | 29 | $175.01 | Automatic Execution |
09:50:03 - 08-May-26 |
| Buy* | 9 | $175.18 | Automatic Execution |
10:21:43 - 08-May-26 |
| Buy* | 1 | $175.01 | Automatic Execution |
09:50:03 - 08-May-26 |
| Buy* | 8 | $175.08 | Automatic Execution |
10:21:29 - 08-May-26 |
| Buy* | 40 | $175.00 | Automatic Execution |
09:50:03 - 08-May-26 |
| Buy* | 7 | $175.08 | Automatic Execution |
10:21:29 - 08-May-26 |
| Sell* | 1 | $174.94 | Automatic Execution |
09:50:02 - 08-May-26 |
| Sell* | 16 | $175.04 | Automatic Execution |
10:21:29 - 08-May-26 |
| Sell* | 1 | $174.94 | Automatic Execution |
09:50:02 - 08-May-26 |
| Sell* | 4 | $175.04 | Automatic Execution |
10:21:29 - 08-May-26 |
| Sell* | 1 | $174.94 | Automatic Execution |
09:50:02 - 08-May-26 |
| Sell* | 12 | $175.04 | Automatic Execution |
10:21:29 - 08-May-26 |
| Sell* | 1 | $174.94 | Automatic Execution |
09:50:02 - 08-May-26 |
| Buy* | 9 | $175.08 | Automatic Execution |
10:21:29 - 08-May-26 |
| Sell* | 1 | $174.94 | Automatic Execution |
09:50:02 - 08-May-26 |
| Sell* | 50 | $175.07 | Automatic Execution |
10:21:29 - 08-May-26 |
| Sell* | 1 | $174.94 | Automatic Execution |
09:50:02 - 08-May-26 |
| Buy* | 1 | $175.17 | Automatic Execution |
10:21:04 - 08-May-26 |
| Sell* | 1 | $174.94 | Automatic Execution |
09:50:02 - 08-May-26 |
| Buy* | 100 | $176.22 | Automatic Execution |
09:33:13 - 08-May-26 |
| Sell* | 1 | $175.14 | Automatic Execution |
10:20:50 - 08-May-26 |
| Sell* | 1 | $174.94 | Automatic Execution |
09:50:02 - 08-May-26 |
| Buy* | 1 | $176.20 | Automatic Execution |
09:33:13 - 08-May-26 |
| Buy* | 2 | $175.12 | Automatic Execution |
10:20:43 - 08-May-26 |
| Sell* | 1 | $174.94 | Automatic Execution |
09:50:02 - 08-May-26 |
| Buy* | 50 | $176.22 | Automatic Execution |
09:32:35 - 08-May-26 |
| Buy* | 2 | $175.12 | Automatic Execution |
10:20:43 - 08-May-26 |
| Sell* | 1 | $174.94 | Automatic Execution |
09:50:02 - 08-May-26 |
| Buy* | 50 | $176.22 | Automatic Execution |
09:32:35 - 08-May-26 |
| Buy* | 40 | $175.09 | Automatic Execution |
10:20:43 - 08-May-26 |
| Sell* | 1 | $174.95 | Automatic Execution |
09:50:02 - 08-May-26 |
| Buy* | 9 | $176.39 | Automatic Execution |
09:32:31 - 08-May-26 |
| Buy* | 50 | $175.09 | Automatic Execution |
10:20:43 - 08-May-26 |
| Buy* | 200 | $174.91 | Automatic Execution |
09:49:39 - 08-May-26 |
| Buy* | 9 | $176.39 | Automatic Execution |
09:32:31 - 08-May-26 |
| Sell* | 1 | $175.07 | Automatic Execution |
10:20:43 - 08-May-26 |
| Buy* | 1 | $174.91 | Automatic Execution |
09:49:39 - 08-May-26 |
| Sell* | 1 | $176.42 | Automatic Execution |
09:32:19 - 08-May-26 |
| Buy* | 500 | $175.15 | Automatic Execution |
10:20:26 - 08-May-26 |
| Sell* | 5 | $174.87 | Automatic Execution |
09:49:38 - 08-May-26 |
| Buy* | 56 | $176.52 | Automatic Execution |
09:32:14 - 08-May-26 |
| Sell* | 1 | $175.14 | Automatic Execution |
10:19:48 - 08-May-26 |
| Sell* | 10 | $174.91 | Automatic Execution |
09:49:38 - 08-May-26 |
| Buy* | 16 | $176.52 | Automatic Execution |
09:32:14 - 08-May-26 |
| Sell* | 1 | $175.15 | Automatic Execution |
10:19:47 - 08-May-26 |
| Sell* | 1 | $174.91 | Automatic Execution |
09:49:38 - 08-May-26 |
| Buy* | 9 | $176.50 | Automatic Execution |
09:32:14 - 08-May-26 |
| Sell* | 1 | $175.19 | Automatic Execution |
10:19:45 - 08-May-26 |
| Sell* | 200 | $174.91 | Automatic Execution |
09:49:38 - 08-May-26 |
| Sell* | 50 | $176.43 | Automatic Execution |
09:32:14 - 08-May-26 |
| Buy* | 65 | $175.25 | Automatic Execution |
10:19:44 - 08-May-26 |
| Buy* | 30 | $174.92 | Automatic Execution |
09:49:20 - 08-May-26 |
| Buy* | 50 | $176.475 | Automatic Execution |
09:32:14 - 08-May-26 |
| Buy* | 5 | $175.24 | Automatic Execution |
10:19:44 - 08-May-26 |
| Buy* | 1 | $174.86 | Automatic Execution |
09:49:19 - 08-May-26 |
| Buy* | 50 | $176.475 | Automatic Execution |
09:32:14 - 08-May-26 |
| Sell* | 20 | $175.23 | Automatic Execution |
10:19:44 - 08-May-26 |
| Sell* | 10 | $174.75 | Automatic Execution |
09:49:19 - 08-May-26 |
| Buy* | 50 | $176.48 | Automatic Execution |
09:32:14 - 08-May-26 |
| Sell* | 20 | $175.23 | Automatic Execution |
10:19:44 - 08-May-26 |
| Sell* | 200 | $174.75 | Automatic Execution |
09:49:19 - 08-May-26 |
| Buy* | 50 | $176.48 | Automatic Execution |
09:32:14 - 08-May-26 |
| Buy* | 1 | $175.23 | Automatic Execution |
10:19:15 - 08-May-26 |
| Sell* | 200 | $174.75 | Automatic Execution |
09:49:19 - 08-May-26 |
| Buy* | 40 | $176.45 | Automatic Execution |
09:32:14 - 08-May-26 |
| Buy* | 500 | $175.14 | Automatic Execution |
10:18:56 - 08-May-26 |
| Sell* | 50 | $174.80 | Automatic Execution |
09:49:18 - 08-May-26 |
| Buy* | 9 | $176.46 | Automatic Execution |
09:32:14 - 08-May-26 |
| Unknown* | 20 | $175.10 | Automatic Execution |
10:18:56 - 08-May-26 |
| Sell* | 28 | $174.80 | Automatic Execution |
09:48:54 - 08-May-26 |
| Buy* | 9 | $176.45 | Automatic Execution |
09:32:14 - 08-May-26 |
| Sell* | 1 | $175.12 | Automatic Execution |
10:18:53 - 08-May-26 |
| Sell* | 172 | $174.80 | Automatic Execution |
09:48:54 - 08-May-26 |
| Sell* | 215 | $176.34 | Automatic Execution |
09:32:14 - 08-May-26 |
| Buy* | 100 | $175.18 | Automatic Execution |
10:18:32 - 08-May-26 |
| Sell* | 28 | $174.80 | Automatic Execution |
09:48:54 - 08-May-26 |
| Sell* | 41 | $176.40 | Automatic Execution |
09:32:08 - 08-May-26 |
| Sell* | 10 | $175.18 | Automatic Execution |
10:18:32 - 08-May-26 |
| Sell* | 19 | $174.90 | Automatic Execution |
09:48:47 - 08-May-26 |
| Sell* | 100 | $176.40 | Automatic Execution |
09:32:08 - 08-May-26 |
| Unknown* | 100 | $175.26 | Automatic Execution |
10:18:01 - 08-May-26 |
| Buy* | 30 | $174.925 | Automatic Execution |
09:48:45 - 08-May-26 |
| Sell* | 100 | $176.40 | Automatic Execution |
09:32:08 - 08-May-26 |
| Unknown* | 75 | $175.26 | Automatic Execution |
10:18:01 - 08-May-26 |
| Sell* | 40 | $175.02 | Automatic Execution |
09:48:43 - 08-May-26 |
| Sell* | 18 | $176.49 | Automatic Execution |
09:32:08 - 08-May-26 |
| Unknown* | 100 | $175.26 | Automatic Execution |
10:18:01 - 08-May-26 |
| Sell* | 200 | $175.01 | Automatic Execution |
09:48:43 - 08-May-26 |
| Sell* | 56 | $176.49 | Automatic Execution |
09:32:08 - 08-May-26 |
| Buy* | 100 | $175.26 | Automatic Execution |
10:18:01 - 08-May-26 |
| Buy* | 9 | $175.05 | Automatic Execution |
09:48:33 - 08-May-26 |
| Sell* | 50 | $176.49 | Automatic Execution |
09:32:08 - 08-May-26 |
| Buy* | 300 | $175.26 | Automatic Execution |
10:18:01 - 08-May-26 |
| Sell* | 1 | $174.96 | Automatic Execution |
09:48:09 - 08-May-26 |
| Sell* | 100 | $176.49 | Automatic Execution |
09:32:08 - 08-May-26 |
| Buy* | 100 | $175.26 | Automatic Execution |
10:18:01 - 08-May-26 |
| Sell* | 200 | $174.97 | Automatic Execution |
09:48:09 - 08-May-26 |
| Sell* | 50 | $176.455 | Automatic Execution |
09:32:05 - 08-May-26 |
| Sell* | 100 | $175.165 | Automatic Execution |
10:17:46 - 08-May-26 |
| Sell* | 36 | $174.98 | Automatic Execution |
09:48:05 - 08-May-26 |
| Sell* | 50 | $176.455 | Automatic Execution |
09:32:05 - 08-May-26 |
| Sell* | 105 | $175.165 | Automatic Execution |
10:17:46 - 08-May-26 |
| Sell* | 54 | $174.98 | Automatic Execution |
09:48:04 - 08-May-26 |
| Sell* | 50 | $176.455 | Automatic Execution |
09:32:05 - 08-May-26 |
| Sell* | 100 | $175.13 | Automatic Execution |
10:17:42 - 08-May-26 |
| Sell* | 10 | $174.98 | Automatic Execution |
09:48:04 - 08-May-26 |
| Sell* | 50 | $176.455 | Automatic Execution |
09:32:05 - 08-May-26 |
| Sell* | 100 | $175.12 | Automatic Execution |
10:17:36 - 08-May-26 |
| Sell* | 200 | $175.00 | Automatic Execution |
09:48:04 - 08-May-26 |
| Buy* | 114 | $176.50 | Automatic Execution |
09:32:05 - 08-May-26 |
| Sell* | 100 | $175.11 | Automatic Execution |
10:17:31 - 08-May-26 |
| Sell* | 14 | $175.00 | Automatic Execution |
09:48:04 - 08-May-26 |
| Buy* | 6 | $176.50 | Automatic Execution |
09:32:05 - 08-May-26 |
| Sell* | 100 | $175.11 | Automatic Execution |
10:17:31 - 08-May-26 |
| Sell* | 86 | $175.00 | Automatic Execution |
09:48:04 - 08-May-26 |
| Buy* | 1 | $176.50 | Automatic Execution |
09:32:05 - 08-May-26 |
| Sell* | 100 | $175.11 | Automatic Execution |
10:17:31 - 08-May-26 |
| Unknown* | 4 | $175.01 | Automatic Execution |
09:47:54 - 08-May-26 |
| Buy* | 1 | $176.50 | Automatic Execution |
09:32:05 - 08-May-26 |
| Buy* | 6 | $175.20 | Automatic Execution |
10:17:14 - 08-May-26 |
| Buy* | 100 | $174.98 | Automatic Execution |
09:47:17 - 08-May-26 |
| Buy* | 1 | $176.50 | Automatic Execution |
09:32:05 - 08-May-26 |
| Buy* | 1 | $175.14 | Automatic Execution |
10:16:55 - 08-May-26 |
| Buy* | 2 | $174.94 | Automatic Execution |
09:47:17 - 08-May-26 |
| Sell* | 3 | $176.39 | Automatic Execution |
09:32:04 - 08-May-26 |
| Buy* | 153 | $175.12 | Automatic Execution |
10:16:51 - 08-May-26 |
| Buy* | 1 | $174.94 | Automatic Execution |
09:47:17 - 08-May-26 |
| Sell* | 9 | $176.285 | Automatic Execution |
09:31:33 - 08-May-26 |
| Buy* | 3 | $175.12 | Automatic Execution |
10:16:51 - 08-May-26 |
| Buy* | 2 | $174.94 | Automatic Execution |
09:47:17 - 08-May-26 |
| Buy* | 89 | $176.40 | Automatic Execution |
09:31:33 - 08-May-26 |
| Buy* | 1 | $175.10 | Automatic Execution |
10:16:43 - 08-May-26 |
| Buy* | 18 | $174.98 | Automatic Execution |
09:47:17 - 08-May-26 |
| Buy* | 1 | $176.45 | Automatic Execution |
09:31:33 - 08-May-26 |
| Buy* | 1 | $175.08 | Automatic Execution |
10:16:42 - 08-May-26 |
| Unknown* | 3 | $174.89 | Automatic Execution |
09:47:15 - 08-May-26 |
| Buy* | 1 | $176.29 | Automatic Execution |
09:31:31 - 08-May-26 |
| Buy* | 39 | $175.07 | Automatic Execution |
10:16:25 - 08-May-26 |
| Sell* | 1 | $174.84 | Automatic Execution |
09:47:05 - 08-May-26 |
| Buy* | 50 | $176.28 | Automatic Execution |
09:31:02 - 08-May-26 |
| Buy* | 1 | $175.07 | Automatic Execution |
10:16:15 - 08-May-26 |
| Sell* | 50 | $174.89 | Automatic Execution |
09:47:05 - 08-May-26 |
| Buy* | 50 | $176.28 | Automatic Execution |
09:30:55 - 08-May-26 |
| Buy* | 50 | $175.07 | Automatic Execution |
10:16:15 - 08-May-26 |
| Sell* | 100 | $174.86 | Automatic Execution |
09:47:05 - 08-May-26 |
| Buy* | 8 | $176.26 | Automatic Execution |
09:30:55 - 08-May-26 |
| Buy* | 50 | $175.07 | Automatic Execution |
10:16:15 - 08-May-26 |
| Sell* | 100 | $174.86 | Automatic Execution |
09:47:05 - 08-May-26 |
| Buy* | 100 | $176.26 | Automatic Execution |
09:30:55 - 08-May-26 |
| Buy* | 200 | $175.07 | Automatic Execution |
10:16:15 - 08-May-26 |
| Sell* | 100 | $174.86 | Automatic Execution |
09:47:05 - 08-May-26 |
| Buy* | 8 | $176.17 | Automatic Execution |
09:30:55 - 08-May-26 |
| Buy* | 50 | $175.06 | Automatic Execution |
10:16:13 - 08-May-26 |
| Buy* | 7 | $174.99 | Automatic Execution |
09:46:58 - 08-May-26 |
| Buy* | 80 | $176.12 | Automatic Execution |
09:30:55 - 08-May-26 |
| Buy* | 50 | $175.06 | Automatic Execution |
10:16:13 - 08-May-26 |
| Buy* | 5 | $174.99 | Automatic Execution |
09:46:58 - 08-May-26 |
| Buy* | 43 | $176.30 | Automatic Execution |
09:30:12 - 08-May-26 |
| Sell* | 184 | $175.00 | Automatic Execution |
10:16:13 - 08-May-26 |
| Buy* | 12 | $174.98 | Automatic Execution |
09:46:58 - 08-May-26 |
| Buy* | 3 | $176.30 | Automatic Execution |
09:30:12 - 08-May-26 |
| Buy* | 100 | $175.03 | Automatic Execution |
10:16:13 - 08-May-26 |
| Buy* | 50 | $174.98 | Automatic Execution |
09:46:58 - 08-May-26 |
| Buy* | 10 | $176.17 | Automatic Execution |
09:30:12 - 08-May-26 |
| Buy* | 59 | $175.03 | Automatic Execution |
10:16:13 - 08-May-26 |
| Buy* | 50 | $174.98 | Automatic Execution |
09:46:58 - 08-May-26 |
| Buy* | 10 | $176.17 | Automatic Execution |
09:30:12 - 08-May-26 |
| Buy* | 16 | $175.00 | Automatic Execution |
10:16:13 - 08-May-26 |
| Sell* | 3 | $174.85 | Automatic Execution |
09:46:44 - 08-May-26 |
| Buy* | 1 | $176.12 | Automatic Execution |
09:30:12 - 08-May-26 |
| Buy* | 200 | $175.00 | Automatic Execution |
10:16:13 - 08-May-26 |
| Sell* | 100 | $174.90 | Automatic Execution |
09:46:44 - 08-May-26 |
| Sell* | 6 | $175.90 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 3 | $175.03 | Automatic Execution |
10:16:00 - 08-May-26 |
| Sell* | 100 | $174.90 | Automatic Execution |
09:46:44 - 08-May-26 |
| Sell* | 6 | $175.94 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 6 | $175.02 | Automatic Execution |
10:15:59 - 08-May-26 |
| Sell* | 3 | $174.87 | Automatic Execution |
09:46:41 - 08-May-26 |
| Sell* | 1 | $175.97 | Automatic Execution |
09:30:10 - 08-May-26 |
| Buy* | 100 | $175.02 | Automatic Execution |
10:15:59 - 08-May-26 |
| Buy* | 8 | $174.98 | Automatic Execution |
09:46:18 - 08-May-26 |
| Sell* | 1 | $175.99 | Automatic Execution |
09:30:09 - 08-May-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
10:15:59 - 08-May-26 |
| Buy* | 12 | $174.93 | Automatic Execution |
09:46:09 - 08-May-26 |
| Sell* | 1 | $175.99 | Automatic Execution |
09:30:09 - 08-May-26 |
| Sell* | 100 | $175.07 | Automatic Execution |
10:15:57 - 08-May-26 |
| Unknown* | 20 | $174.845 | Automatic Execution |
09:46:06 - 08-May-26 |
| Sell* | 1 | $175.99 | Automatic Execution |
09:30:09 - 08-May-26 |
| Buy* | 1 | $175.08 | Automatic Execution |
10:15:51 - 08-May-26 |
| Sell* | 20 | $174.81 | Automatic Execution |
09:46:02 - 08-May-26 |
| Sell* | 20 | $176.00 | Automatic Execution |
09:30:09 - 08-May-26 |
| Sell* | 10 | $175.04 | Automatic Execution |
10:15:50 - 08-May-26 |
| Sell* | 20 | $174.82 | Automatic Execution |
09:46:02 - 08-May-26 |
| Sell* | 6 | $176.00 | Automatic Execution |
09:30:09 - 08-May-26 |
| Sell* | 1 | $175.04 | Automatic Execution |
10:15:49 - 08-May-26 |
| Sell* | 1 | $174.86 | Automatic Execution |
09:46:02 - 08-May-26 |
| Sell* | 6 | $176.06 | Automatic Execution |
09:30:09 - 08-May-26 |
| Buy* | 133 | $175.00 | Automatic Execution |
10:15:49 - 08-May-26 |
| Sell* | 3 | $174.91 | Automatic Execution |
09:46:02 - 08-May-26 |
| Sell* | 91 | $176.22 | Automatic Execution |
09:30:08 - 08-May-26 |
| Sell* | 10 | $175.12 | Automatic Execution |
09:45:52 - 08-May-26 |
| Buy* | 165 | $175.00 | Automatic Execution |
10:15:49 - 08-May-26 |
| Sell* | 15 | $176.24 | Automatic Execution |
09:30:08 - 08-May-26 |
| Sell* | 10 | $175.12 | Automatic Execution |
09:45:52 - 08-May-26 |
| Sell* | 5 | $175.00 | Automatic Execution |
10:15:49 - 08-May-26 |
| Sell* | 24 | $176.24 | Automatic Execution |
09:30:08 - 08-May-26 |
| Sell* | 8 | $175.13 | Automatic Execution |
09:45:52 - 08-May-26 |
| Sell* | 1 | $175.05 | Automatic Execution |
10:15:49 - 08-May-26 |
| Sell* | 76 | $176.24 | Automatic Execution |
09:30:08 - 08-May-26 |
| Buy* | 20 | $175.18 | Automatic Execution |
09:45:46 - 08-May-26 |
| Sell* | 100 | $175.05 | Automatic Execution |
10:15:49 - 08-May-26 |
| Sell* | 1 | $176.24 | Automatic Execution |
09:30:08 - 08-May-26 |
| Buy* | 20 | $175.18 | Automatic Execution |
09:45:46 - 08-May-26 |
| Sell* | 1 | $175.13 | Automatic Execution |
10:15:42 - 08-May-26 |
| Sell* | 5 | $176.29 | Automatic Execution |
09:30:08 - 08-May-26 |
| Buy* | 47 | $175.10 | Automatic Execution |
09:45:43 - 08-May-26 |
| Buy* | 2 | $175.07 | Automatic Execution |
10:15:37 - 08-May-26 |
| Sell* | 5 | $176.30 | Automatic Execution |
09:30:02 - 08-May-26 |
| Buy* | 3 | $175.10 | Automatic Execution |
09:45:43 - 08-May-26 |
| Buy* | 6 | $175.05 | Automatic Execution |
10:15:37 - 08-May-26 |
| Sell* | 100 | $176.31 | Automatic Execution |
09:30:02 - 08-May-26 |
| Buy* | 50 | $175.10 | Automatic Execution |
09:45:43 - 08-May-26 |
| Sell* | 200 | $175.00 | Automatic Execution |
10:15:37 - 08-May-26 |
| Sell* | 6 | $176.50 | Automatic Execution |
09:29:59 - 08-May-26 |
| Buy* | 100 | $175.10 | Automatic Execution |
09:45:43 - 08-May-26 |
| Sell* | 200 | $175.00 | Automatic Execution |
10:15:37 - 08-May-26 |
| Sell* | 196 | $176.50 | Automatic Execution |
09:29:59 - 08-May-26 |
| Buy* | 6 | $175.10 | Automatic Execution |
09:45:43 - 08-May-26 |
| Sell* | 82 | $175.04 | Automatic Execution |
10:15:37 - 08-May-26 |
| Sell* | 6 | $176.60 | Automatic Execution |
09:29:59 - 08-May-26 |
| Buy* | 5 | $175.10 | Automatic Execution |
09:45:43 - 08-May-26 |
| Buy* | 50 | $175.04 | Automatic Execution |
10:15:35 - 08-May-26 |
| Sell* | 6 | $176.50 | Automatic Execution |
09:29:59 - 08-May-26 |
| Buy* | 50 | $175.04 | Automatic Execution |
10:15:35 - 08-May-26 |
| Sell* | 98 | $176.50 | Automatic Execution |
09:29:59 - 08-May-26 |
| Buy* | 50 | $175.04 | Automatic Execution |
10:15:35 - 08-May-26 |
| Sell* | 2 | $176.51 | Automatic Execution |
09:29:59 - 08-May-26 |
| Buy* | 50 | $175.04 | Automatic Execution |
10:15:35 - 08-May-26 |
| Sell* | 10 | $176.60 | Ordinary |
09:29:30 - 08-May-26 |
| Sell* | 10 | $176.65 | Ordinary |
09:28:14 - 08-May-26 |
| Sell* | 10 | $176.76 | Ordinary |
09:28:00 - 08-May-26 |
| Sell* | 4 | $176.78 | Ordinary |
09:28:00 - 08-May-26 |
| Sell* | 1 | $176.78 | Ordinary |
09:28:00 - 08-May-26 |
| Sell* | 2 | $176.80 | Ordinary |
09:27:59 - 08-May-26 |
| Sell* | 10 | $176.84 | Ordinary |
09:27:59 - 08-May-26 |
| Buy* | 1 | $176.96 | Ordinary |
09:25:01 - 08-May-26 |
| Sell* | 2 | $176.89 | Ordinary |
09:25:00 - 08-May-26 |
| Sell* | 3 | $176.90 | Ordinary |
09:25:00 - 08-May-26 |
| Sell* | 50 | $176.90 | Ordinary |
09:25:00 - 08-May-26 |
| Buy* | 50 | $177.00 | Ordinary |
09:24:00 - 08-May-26 |
| Buy* | 10 | $176.99 | Ordinary |
09:24:00 - 08-May-26 |
| Buy* | 50 | $176.98 | Ordinary |
09:24:00 - 08-May-26 |
| Sell* | 3 | $176.92 | Ordinary |
09:23:13 - 08-May-26 |
| Sell* | 10 | $176.93 | Ordinary |
09:23:13 - 08-May-26 |
| Sell* | 1 | $176.93 | Ordinary |
09:23:13 - 08-May-26 |
| Sell* | 100 | $176.94 | Ordinary |
09:23:13 - 08-May-26 |
| Buy* | 1 | $177.01 | Ordinary |
09:22:55 - 08-May-26 |
| Buy* | 1 | $177.00 | Ordinary |
09:22:20 - 08-May-26 |
| Buy* | 10 | $176.98 | Ordinary |
09:21:13 - 08-May-26 |
| Buy* | 10 | $176.97 | Ordinary |
09:20:57 - 08-May-26 |
| Sell* | 100 | $177.03 | Ordinary |
09:12:45 - 08-May-26 |
| Sell* | 1 | $177.04 | Ordinary |
09:12:40 - 08-May-26 |
| Sell* | 23 | $177.04 | Ordinary |
09:12:40 - 08-May-26 |
| Sell* | 2 | $177.04 | Ordinary |
09:12:40 - 08-May-26 |
| Sell* | 13 | $177.05 | Ordinary |
09:12:34 - 08-May-26 |
| Sell* | 16 | $177.05 | Ordinary |
09:12:34 - 08-May-26 |
| Sell* | 21 | $177.05 | Ordinary |
09:12:34 - 08-May-26 |
| Sell* | 25 | $177.05 | Ordinary |
09:12:34 - 08-May-26 |
| Sell* | 1 | $177.05 | Ordinary |
09:12:17 - 08-May-26 |
| Buy* | 4 | $177.12 | Ordinary |
09:11:23 - 08-May-26 |
| Buy* | 10 | $177.12 | Ordinary |
09:11:23 - 08-May-26 |
| Sell* | 2 | $177.10 | Ordinary |
09:11:23 - 08-May-26 |
| Sell* | 28 | $177.00 | Ordinary |
08:53:56 - 08-May-26 |
| Sell* | 12 | $176.91 | Ordinary |
08:45:41 - 08-May-26 |
| Buy* | 1 | $176.92 | Ordinary |
08:45:41 - 08-May-26 |
| Sell* | 5 | $176.95 | Ordinary |
08:45:28 - 08-May-26 |
| Sell* | 92 | $177.05 | Ordinary |
08:45:14 - 08-May-26 |
| Sell* | 10 | $177.15 | Ordinary |
08:41:07 - 08-May-26 |
| Buy* | 35 | $177.18 | Ordinary |
08:37:27 - 08-May-26 |
| Buy* | 14 | $177.18 | Ordinary |
08:37:27 - 08-May-26 |
| Buy* | 10 | $177.15 | Ordinary |
08:37:27 - 08-May-26 |
| Buy* | 1 | $177.18 | Ordinary |
08:35:27 - 08-May-26 |
| Buy* | 2 | $177.18 | Ordinary |
08:35:23 - 08-May-26 |
| Buy* | 20 | $177.00 | Ordinary |
08:27:02 - 08-May-26 |
| Sell* | 2 | $176.92 | Ordinary |
08:26:16 - 08-May-26 |
| Sell* | 2 | $177.00 | Ordinary |
08:23:34 - 08-May-26 |
| Buy* | 2 | $177.05 | Ordinary |
08:18:06 - 08-May-26 |
| Buy* | 2 | $177.18 | Ordinary |
08:13:13 - 08-May-26 |
| Buy* | 3 | $177.19 | Ordinary |
08:08:58 - 08-May-26 |
| Buy* | 4 | $177.19 | Ordinary |
07:51:58 - 08-May-26 |
| Buy* | 5 | $177.19 | Ordinary |
07:51:27 - 08-May-26 |
| Buy* | 10 | $177.11 | Ordinary |
07:51:27 - 08-May-26 |
| Buy* | 5 | $177.09 | Ordinary |
07:51:27 - 08-May-26 |
| Buy* | 10 | $177.09 | Ordinary |
07:51:27 - 08-May-26 |
| Sell* | 10 | $177.04 | Ordinary |
07:51:27 - 08-May-26 |
| Sell* | 1 | $177.00 | Ordinary |
07:42:34 - 08-May-26 |
| Sell* | 47 | $177.00 | Ordinary |
07:42:34 - 08-May-26 |
| Sell* | 3 | $177.00 | Ordinary |
07:42:34 - 08-May-26 |
| Sell* | 1 | $177.02 | Ordinary |
07:42:34 - 08-May-26 |
| Buy* | 1 | $177.15 | Ordinary |
07:38:18 - 08-May-26 |
| Sell* | 3 | $177.03 | Ordinary |
07:38:17 - 08-May-26 |
| Sell* | 3 | $177.05 | Ordinary |
07:38:14 - 08-May-26 |
| Buy* | 33 | $177.05 | Ordinary |
07:37:18 - 08-May-26 |
| Buy* | 1,008 | $177.05 | Ordinary |
07:37:18 - 08-May-26 |
| Sell* | 98 | $177.11 | Ordinary |
07:37:18 - 08-May-26 |
| Buy* | 4 | $177.15 | Ordinary |
07:30:22 - 08-May-26 |
| Sell* | 6 | $177.02 | Ordinary |
07:29:53 - 08-May-26 |
| Sell* | 10 | $177.04 | Ordinary |
07:29:53 - 08-May-26 |
| Buy* | 1 | $177.14 | Ordinary |
07:28:20 - 08-May-26 |
| Sell* | 1 | $177.07 | Ordinary |
07:24:08 - 08-May-26 |
| Sell* | 1 | $177.07 | Ordinary |
07:22:40 - 08-May-26 |
| Sell* | 4 | $177.00 | Ordinary |
07:21:54 - 08-May-26 |
| Sell* | 2 | $176.99 | Ordinary |
07:14:32 - 08-May-26 |
| Buy* | 3 | $177.00 | Ordinary |
07:11:39 - 08-May-26 |
| Buy* | 6 | $177.04 | Ordinary |
07:09:20 - 08-May-26 |
| Buy* | 6 | $177.04 | Ordinary |
07:09:20 - 08-May-26 |
| Buy* | 2 | $177.04 | Ordinary |
07:09:20 - 08-May-26 |
| Buy* | 5 | $177.00 | Ordinary |
07:07:26 - 08-May-26 |
| Sell* | 6 | $177.05 | Ordinary |
07:05:54 - 08-May-26 |
| Buy* | 2 | $177.14 | Ordinary |
07:03:32 - 08-May-26 |
| Buy* | 1 | $177.14 | Ordinary |
07:00:54 - 08-May-26 |
| Sell* | 4 | $177.11 | Ordinary |
07:00:11 - 08-May-26 |
| Sell* | 3 | $177.10 | Ordinary |
07:00:00 - 08-May-26 |
| Sell* | 10 | $177.08 | Ordinary |
07:00:00 - 08-May-26 |
| Sell* | 1 | $176.91 | Ordinary |
07:00:00 - 08-May-26 |
| Sell* | 4 | $176.90 | Ordinary |
06:51:07 - 08-May-26 |
| Sell* | 1 | $176.91 | Ordinary |
06:51:07 - 08-May-26 |
| Sell* | 100 | $176.91 | Ordinary |
06:51:07 - 08-May-26 |
| Sell* | 100 | $176.92 | Ordinary |
06:47:26 - 08-May-26 |
| Sell* | 1 | $176.97 | Ordinary |
06:46:26 - 08-May-26 |
| Sell* | 1 | $176.97 | Ordinary |
06:46:26 - 08-May-26 |
| Sell* | 1 | $176.97 | Ordinary |
06:46:26 - 08-May-26 |
| Sell* | 1 | $177.00 | Ordinary |
06:46:26 - 08-May-26 |
| Sell* | 1 | $177.07 | Ordinary |
06:46:26 - 08-May-26 |
| Sell* | 102 | $177.24 | Ordinary |
06:46:25 - 08-May-26 |
| Sell* | 10 | $177.24 | Ordinary |
06:46:25 - 08-May-26 |
| Buy* | 4 | $177.22 | Ordinary |
06:46:25 - 08-May-26 |
| Buy* | 3 | $177.20 | Ordinary |
06:46:25 - 08-May-26 |
| Buy* | 11 | $176.97 | Ordinary |
06:46:25 - 08-May-26 |
| Buy* | 10 | $177.00 | Ordinary |
06:46:25 - 08-May-26 |
| Buy* | 10 | $177.00 | Ordinary |
06:46:25 - 08-May-26 |
| Buy* | 10 | $176.99 | Ordinary |
06:46:25 - 08-May-26 |
| Buy* | 25 | $176.99 | Ordinary |
06:46:25 - 08-May-26 |
| Buy* | 5 | $176.97 | Ordinary |
06:46:25 - 08-May-26 |
| Buy* | 10 | $176.97 | Ordinary |
06:46:25 - 08-May-26 |
| Buy* | 6 | $176.95 | Ordinary |
06:46:25 - 08-May-26 |
| Sell* | 1 | $176.88 | Ordinary |
06:22:18 - 08-May-26 |
| Buy* | 10 | $176.87 | Ordinary |
06:19:38 - 08-May-26 |
| Buy* | 48 | $176.87 | Ordinary |
06:19:38 - 08-May-26 |
| Sell* | 1 | $176.74 | Ordinary |
05:46:56 - 08-May-26 |
| Sell* | 1 | $176.74 | Ordinary |
05:46:56 - 08-May-26 |
| Sell* | 1 | $176.74 | Ordinary |
05:46:56 - 08-May-26 |
| Sell* | 1 | $176.74 | Ordinary |
05:46:56 - 08-May-26 |
| Buy* | 9 | $176.75 | Ordinary |
05:11:58 - 08-May-26 |
| Sell* | 3 | $176.76 | Ordinary |
05:11:58 - 08-May-26 |
| Sell* | 5 | $176.81 | Ordinary |
05:09:40 - 08-May-26 |
| Sell* | 1 | $176.79 | Ordinary |
05:09:22 - 08-May-26 |
| Sell* | 3 | $176.80 | Ordinary |
05:09:22 - 08-May-26 |
| Sell* | 5 | $176.91 | Ordinary |
04:45:06 - 08-May-26 |
| Sell* | 19 | $176.77 | Ordinary |
04:44:34 - 08-May-26 |
| Sell* | 1 | $176.78 | Ordinary |
04:44:34 - 08-May-26 |
| Sell* | 1 | $176.79 | Ordinary |
04:44:34 - 08-May-26 |
| Buy* | 2 | $176.79 | Ordinary |
04:23:53 - 08-May-26 |
| Sell* | 1 | $176.79 | Ordinary |
04:23:53 - 08-May-26 |
| Buy* | 2 | $176.95 | Ordinary |
04:07:04 - 08-May-26 |
| Buy* | 1 | $176.95 | Ordinary |
04:07:04 - 08-May-26 |
| Buy* | 2 | $176.95 | Ordinary |
04:07:04 - 08-May-26 |