Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raytheon Technologies (RTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $196.99 Ordinary
 18:36:39 - 28-Oct-26
Buy* 5 $196.98 Ordinary
 18:36:32 - 28-Oct-26
Buy* 5 $196.98 Ordinary
 18:36:32 - 28-Oct-26
Buy* 5 $197.00 Ordinary
 18:35:12 - 28-Oct-26
Buy* 26 $197.00 Ordinary
 18:28:41 - 28-Oct-26
Buy* 5 $197.00 Ordinary
 18:28:41 - 28-Oct-26
Buy* 5 $197.46 Ordinary
 18:08:39 - 28-Oct-26
Buy* 9 $196.81 Ordinary
 17:38:37 - 28-Oct-26
Buy* 18 $196.81 Ordinary
 17:38:37 - 28-Oct-26
Buy* 36 $196.81 Ordinary
 17:38:37 - 28-Oct-26
Buy* 18 $196.81 Ordinary
 17:38:37 - 28-Oct-26
Sell* 1 $196.96 Ordinary
 17:38:37 - 28-Oct-26
Sell* 17 $196.97 Ordinary
 17:38:37 - 28-Oct-26
Sell* 1 $196.97 Ordinary
 17:38:37 - 28-Oct-26
Sell* 49 $196.97 Ordinary
 17:38:31 - 28-Oct-26
Sell* 1 $196.97 Ordinary
 17:38:31 - 28-Oct-26
Sell* 1 $196.97 Ordinary
 17:36:49 - 28-Oct-26
Sell* 1 $196.97 Ordinary
 17:30:41 - 28-Oct-26
Sell* 10 $197.38 Ordinary
 17:30:41 - 28-Oct-26
Sell* 52 $197.39 Ordinary
 17:30:41 - 28-Oct-26
Sell* 18 $197.39 Ordinary
 17:29:47 - 28-Oct-26
Sell* 2 $197.38 Ordinary
 17:29:47 - 28-Oct-26
Sell* 8 $197.38 Ordinary
 17:29:47 - 28-Oct-26
Sell* 10 $197.39 Ordinary
 17:29:47 - 28-Oct-26
Sell* 2 $197.39 Ordinary
 17:29:47 - 28-Oct-26
Sell* 18 $197.39 Ordinary
 17:29:47 - 28-Oct-26
Sell* 20 $197.39 Ordinary
 17:29:47 - 28-Oct-26
Sell* 20 $197.39 Ordinary
 17:29:20 - 28-Oct-26
Buy* 5 $197.84 Ordinary
 17:26:48 - 28-Oct-26
Buy* 2 $197.78 Ordinary
 17:26:48 - 28-Oct-26
Buy* 3 $197.64 Ordinary
 17:26:48 - 28-Oct-26
Buy* 8 $197.84 Ordinary
 17:26:28 - 28-Oct-26
Buy* 2 $197.77 Ordinary
 17:26:28 - 28-Oct-26
Buy* 7 $197.84 Ordinary
 17:26:20 - 28-Oct-26
Buy* 2 $197.77 Ordinary
 17:26:20 - 28-Oct-26
Buy* 8 $197.84 Ordinary
 17:25:20 - 28-Oct-26
Buy* 2 $197.60 Ordinary
 17:25:08 - 28-Oct-26
Buy* 10 $197.60 Ordinary
 17:24:05 - 28-Oct-26
Buy* 10 $197.60 Ordinary
 17:24:03 - 28-Oct-26
Buy* 4 $197.59 Ordinary
 17:23:42 - 28-Oct-26
Buy* 1 $197.52 Ordinary
 17:22:52 - 28-Oct-26
Sell* 6 $197.39 Ordinary
 17:03:37 - 28-Oct-26
Buy* 7 $197.91 Ordinary
 17:02:56 - 28-Oct-26
Buy* 4 $197.84 Ordinary
 16:50:40 - 28-Oct-26
Sell* 5 $197.18 Ordinary
 16:47:10 - 28-Oct-26
Sell* 1 $197.18 Ordinary
 16:47:10 - 28-Oct-26
Sell* 1 $197.45 Ordinary
 16:47:10 - 28-Oct-26
Buy* 8 $197.90 Ordinary
 16:46:14 - 28-Oct-26
Buy* 1 $197.75 Ordinary
 16:41:55 - 28-Oct-26
Buy* 5 $197.75 Ordinary
 16:41:55 - 28-Oct-26
Buy* 5 $197.75 Ordinary
 16:41:55 - 28-Oct-26
Buy* 240 $197.05 Ordinary
 16:40:24 - 28-Oct-26
Buy* 240 $197.07 Ordinary
 16:40:24 - 28-Oct-26
Buy* 4 $197.29 Ordinary
 16:40:24 - 28-Oct-26
Buy* 2 $198.00 Ordinary
 16:37:24 - 28-Oct-26
Buy* 2 $197.05 Ordinary
 16:35:42 - 28-Oct-26
Buy* 100 $197.70 Ordinary
 16:31:04 - 28-Oct-26
Buy* 70 $197.69 Ordinary
 16:31:04 - 28-Oct-26
Buy* 379 $197.68 Ordinary
 16:31:04 - 28-Oct-26
Buy* 151 $197.68 Ordinary
 16:31:04 - 28-Oct-26
Buy* 100 $197.65 Ordinary
 16:31:04 - 28-Oct-26
Sell* 2 $196.56 Ordinary
 16:31:00 - 28-Oct-26
Sell* 2 $196.72 Ordinary
 16:29:52 - 28-Oct-26
Buy* 5 $197.50 Ordinary
 16:29:31 - 28-Oct-26
Sell* 1 $196.56 Ordinary
 16:29:31 - 28-Oct-26
Sell* 1 $196.59 Ordinary
 16:29:31 - 28-Oct-26
Buy* 2 $197.93 Ordinary
 16:24:23 - 28-Oct-26
Buy* 1 $197.51 Ordinary
 16:24:23 - 28-Oct-26
Buy* 1 $197.41 Ordinary
 16:24:23 - 28-Oct-26
Sell* 2 $196.58 Ordinary
 16:24:23 - 28-Oct-26
Sell* 2 $196.77 Ordinary
 16:24:13 - 28-Oct-26
Sell* 1 $196.67 Ordinary
 16:24:00 - 28-Oct-26
Buy* 5 $197.35 Ordinary
 16:23:51 - 28-Oct-26
Buy* 5 $197.35 Ordinary
 16:23:50 - 28-Oct-26
Buy* 5 $197.35 Ordinary
 16:23:50 - 28-Oct-26
Buy* 5 $197.35 Ordinary
 16:23:48 - 28-Oct-26
Buy* 5 $197.35 Ordinary
 16:23:48 - 28-Oct-26
Buy* 5 $197.35 Ordinary
 16:23:48 - 28-Oct-26
Buy* 5 $197.35 Ordinary
 16:23:47 - 28-Oct-26
Buy* 5 $197.35 Ordinary
 16:23:47 - 28-Oct-26
Buy* 5 $197.35 Ordinary
 16:23:47 - 28-Oct-26
Buy* 5 $197.35 Ordinary
 16:23:46 - 28-Oct-26
Buy* 10 $197.31 Ordinary
 16:23:46 - 28-Oct-26
Buy* 5 $197.31 Ordinary
 16:23:46 - 28-Oct-26
Buy* 5 $197.31 Ordinary
 16:23:45 - 28-Oct-26
Buy* 5 $197.31 Ordinary
 16:23:44 - 28-Oct-26
Buy* 5 $197.31 Ordinary
 16:23:42 - 28-Oct-26
Buy* 5 $197.31 Ordinary
 16:23:39 - 28-Oct-26
Buy* 5 $197.31 Ordinary
 16:23:39 - 28-Oct-26
Buy* 5 $197.31 Ordinary
 16:23:39 - 28-Oct-26
Buy* 5 $197.31 Ordinary
 16:23:39 - 28-Oct-26
Buy* 5 $197.31 Ordinary
 16:23:36 - 28-Oct-26
Buy* 5 $197.31 Ordinary
 16:23:36 - 28-Oct-26
Buy* 5 $197.31 Ordinary
 16:23:33 - 28-Oct-26
Sell* 1 $196.65 Ordinary
 16:23:12 - 28-Oct-26
Buy* 4 $197.31 Ordinary
 16:23:12 - 28-Oct-26
Buy* 5 $197.31 Ordinary
 16:23:00 - 28-Oct-26
Buy* 9 $197.31 Ordinary
 16:22:53 - 28-Oct-26
Sell* 1 $196.39 Ordinary
 16:21:50 - 28-Oct-26
Buy* 1 $197.31 Ordinary
 16:21:50 - 28-Oct-26
Buy* 1 $197.30 Ordinary
 16:21:50 - 28-Oct-26
Buy* 3 $197.29 Ordinary
 16:21:50 - 28-Oct-26
Sell* 1 $196.28 Ordinary
 16:20:05 - 28-Oct-26
Buy* 10 $197.29 Ordinary
 16:19:03 - 28-Oct-26
Buy* 5 $197.26 Ordinary
 16:18:25 - 28-Oct-26
Buy* 5 $197.29 Ordinary
 16:18:01 - 28-Oct-26
Buy* 5 $197.29 Ordinary
 16:18:01 - 28-Oct-26
Buy* 5 $197.29 Ordinary
 16:18:01 - 28-Oct-26
Buy* 5 $197.29 Ordinary
 16:18:00 - 28-Oct-26
Buy* 5 $197.29 Ordinary
 16:17:55 - 28-Oct-26
Buy* 5 $197.29 Ordinary
 16:17:55 - 28-Oct-26
Buy* 5 $197.29 Ordinary
 16:17:55 - 28-Oct-26
Buy* 5 $197.29 Ordinary
 16:17:29 - 28-Oct-26
Buy* 5 $197.29 Ordinary
 16:17:25 - 28-Oct-26
Buy* 5 $197.29 Ordinary
 16:17:23 - 28-Oct-26
Buy* 5 $197.29 Ordinary
 16:17:22 - 28-Oct-26
Buy* 2 $197.29 Ordinary
 16:17:21 - 28-Oct-26
Buy* 8 $197.29 Ordinary
 16:17:21 - 28-Oct-26
Buy* 5 $197.29 Ordinary
 16:17:12 - 28-Oct-26
Buy* 5 $197.29 Ordinary
 16:17:09 - 28-Oct-26
Buy* 5 $197.29 Ordinary
 16:17:07 - 28-Oct-26
Buy* 5 $197.29 Ordinary
 16:16:59 - 28-Oct-26
Buy* 5 $197.29 Ordinary
 16:16:59 - 28-Oct-26
Buy* 5 $197.29 Ordinary
 16:16:59 - 28-Oct-26
Buy* 5 $197.29 Ordinary
 16:16:51 - 28-Oct-26
Buy* 5 $197.29 Ordinary
 16:16:44 - 28-Oct-26
Buy* 5 $197.29 Ordinary
 16:16:44 - 28-Oct-26
Buy* 10 $197.29 Ordinary
 16:16:44 - 28-Oct-26
Buy* 10 $197.29 Ordinary
 16:16:43 - 28-Oct-26
Buy* 5 $197.29 Ordinary
 16:16:38 - 28-Oct-26
Buy* 5 $197.29 Ordinary
 16:16:38 - 28-Oct-26
Buy* 10 $197.29 Ordinary
 16:16:33 - 28-Oct-26
Buy* 15 $197.29 Ordinary
 16:16:32 - 28-Oct-26
Buy* 3 $197.29 Ordinary
 16:16:26 - 28-Oct-26
Buy* 2 $197.00 Ordinary
 16:16:26 - 28-Oct-26
Buy* 5 $197.29 Ordinary
 16:15:45 - 28-Oct-26
Buy* 5 $197.18 Ordinary
 16:15:31 - 28-Oct-26
Sell* 1 $196.42 Ordinary
 16:15:22 - 28-Oct-26
Buy* 1 $196.83 Automatic Execution
 15:51:13 - 28-Oct-26
Sell* 1 $196.76 Automatic Execution
 15:51:12 - 28-Oct-26
Sell* 2 $196.79 Automatic Execution
 15:51:09 - 28-Oct-26
Sell* 3 $196.80 Automatic Execution
 15:51:09 - 28-Oct-26
Sell* 1 $196.82 Automatic Execution
 15:51:07 - 28-Oct-26
Sell* 2 $196.84 Automatic Execution
 15:51:06 - 28-Oct-26
Sell* 1 $196.85 Automatic Execution
 15:51:06 - 28-Oct-26
Sell* 20 $196.89 Automatic Execution
 15:51:02 - 28-Oct-26
Sell* 3 $196.91 Automatic Execution
 15:51:02 - 28-Oct-26
Sell* 3 $196.91 Automatic Execution
 15:51:02 - 28-Oct-26
Sell* 2 $196.93 Automatic Execution
 15:51:01 - 28-Oct-26
Sell* 50 $196.94 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 50 $196.94 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 100 $196.94 Automatic Execution
 15:50:58 - 28-Oct-26
Sell* 1 $196.94 Automatic Execution
 15:50:58 - 28-Oct-26
Sell* 1 $196.95 Automatic Execution
 15:50:56 - 28-Oct-26
Sell* 6 $196.95 Automatic Execution
 15:50:52 - 28-Oct-26
Sell* 12 $196.83 Automatic Execution
 15:50:10 - 28-Oct-26
Buy* 4 $196.84 Automatic Execution
 15:50:10 - 28-Oct-26
Buy* 10 $196.84 Automatic Execution
 15:50:10 - 28-Oct-26
Buy* 12 $196.84 Automatic Execution
 15:50:10 - 28-Oct-26
Buy* 84 $196.81 Automatic Execution
 15:50:10 - 28-Oct-26
Sell* 4 $196.81 Automatic Execution
 15:50:10 - 28-Oct-26
Buy* 10 $196.84 Automatic Execution
 15:50:10 - 28-Oct-26
Buy* 12 $196.84 Automatic Execution
 15:50:10 - 28-Oct-26
Buy* 12 $196.79 Automatic Execution
 15:50:10 - 28-Oct-26
Buy* 12 $196.78 Automatic Execution
 15:50:09 - 28-Oct-26
Buy* 12 $196.78 Automatic Execution
 15:50:09 - 28-Oct-26
Buy* 12 $196.78 Automatic Execution
 15:50:09 - 28-Oct-26
Buy* 12 $196.78 Automatic Execution
 15:50:08 - 28-Oct-26
Buy* 22 $196.78 Automatic Execution
 15:50:08 - 28-Oct-26
Buy* 11 $196.75 Automatic Execution
 15:50:07 - 28-Oct-26
Sell* 100 $196.72 Automatic Execution
 15:50:07 - 28-Oct-26
Unknown* 38 $196.75 Automatic Execution
 15:50:06 - 28-Oct-26
Sell* 24 $196.73 Automatic Execution
 15:50:05 - 28-Oct-26
Sell* 38 $196.73 Automatic Execution
 15:50:05 - 28-Oct-26
Sell* 38 $196.73 Automatic Execution
 15:50:05 - 28-Oct-26
Buy* 100 $196.805 Automatic Execution
 15:50:00 - 28-Oct-26
Unknown* 34 $196.86 Automatic Execution
 15:49:58 - 28-Oct-26
Sell* 38 $196.86 Automatic Execution
 15:49:58 - 28-Oct-26
Sell* 28 $196.86 Automatic Execution
 15:49:58 - 28-Oct-26
Sell* 1 $196.87 Automatic Execution
 15:49:58 - 28-Oct-26
Sell* 3 $196.91 Automatic Execution
 15:49:46 - 28-Oct-26
Sell* 8 $196.93 Automatic Execution
 15:49:45 - 28-Oct-26
Sell* 100 $196.93 Automatic Execution
 15:49:45 - 28-Oct-26
Sell* 100 $196.93 Automatic Execution
 15:49:45 - 28-Oct-26
Unknown* 50 $196.96 Automatic Execution
 15:49:43 - 28-Oct-26
Sell* 100 $196.96 Automatic Execution
 15:49:43 - 28-Oct-26
Sell* 50 $196.96 Automatic Execution
 15:49:43 - 28-Oct-26
Sell* 50 $196.97 Automatic Execution
 15:49:43 - 28-Oct-26
Sell* 128 $196.97 Automatic Execution
 15:49:43 - 28-Oct-26
Sell* 100 $196.97 Automatic Execution
 15:49:43 - 28-Oct-26
Sell* 2 $196.97 Automatic Execution
 15:49:43 - 28-Oct-26
Sell* 38 $196.98 Automatic Execution
 15:49:39 - 28-Oct-26
Sell* 38 $196.99 Automatic Execution
 15:49:39 - 28-Oct-26
Sell* 38 $196.99 Automatic Execution
 15:49:39 - 28-Oct-26
Sell* 100 $197.025 Automatic Execution
 15:49:38 - 28-Oct-26
Buy* 1 $197.04 Automatic Execution
 15:49:38 - 28-Oct-26
Sell* 100 $197.025 Automatic Execution
 15:49:25 - 28-Oct-26
Buy* 38 $197.03 Automatic Execution
 15:49:21 - 28-Oct-26
Unknown* 38 $197.03 Automatic Execution
 15:49:21 - 28-Oct-26
Sell* 50 $197.01 Automatic Execution
 15:49:17 - 28-Oct-26
Sell* 50 $197.01 Automatic Execution
 15:49:17 - 28-Oct-26
Sell* 50 $197.01 Automatic Execution
 15:49:17 - 28-Oct-26
Unknown* 50 $197.03 Automatic Execution
 15:49:17 - 28-Oct-26
Unknown* 50 $197.03 Automatic Execution
 15:49:17 - 28-Oct-26
Sell* 3 $197.02 Automatic Execution
 15:49:17 - 28-Oct-26
Sell* 40 $197.02 Automatic Execution
 15:49:17 - 28-Oct-26
Sell* 100 $196.985 Automatic Execution
 15:49:14 - 28-Oct-26
Buy* 8 $197.01 Automatic Execution
 15:49:08 - 28-Oct-26
Buy* 18 $197.00 Automatic Execution
 15:49:03 - 28-Oct-26
Buy* 7 $197.00 Automatic Execution
 15:49:03 - 28-Oct-26
Buy* 50 $196.99 Automatic Execution
 15:49:03 - 28-Oct-26
Buy* 20 $196.99 Automatic Execution
 15:49:03 - 28-Oct-26
Buy* 38 $196.99 Automatic Execution
 15:49:03 - 28-Oct-26
Buy* 38 $196.99 Automatic Execution
 15:49:03 - 28-Oct-26
Buy* 100 $196.96 Automatic Execution
 15:49:00 - 28-Oct-26
Sell* 45 $196.97 Automatic Execution
 15:49:00 - 28-Oct-26
Unknown* 62 $196.97 Automatic Execution
 15:48:50 - 28-Oct-26
Unknown* 38 $196.97 Automatic Execution
 15:48:50 - 28-Oct-26
Sell* 20 $196.95 Automatic Execution
 15:48:50 - 28-Oct-26
Unknown* 20 $196.93 Automatic Execution
 15:48:21 - 28-Oct-26
Unknown* 32 $196.93 Automatic Execution
 15:48:21 - 28-Oct-26
Sell* 20 $196.90 Automatic Execution
 15:48:20 - 28-Oct-26
Buy* 50 $196.94 Automatic Execution
 15:48:15 - 28-Oct-26
Sell* 239 $196.88 Automatic Execution
 15:48:15 - 28-Oct-26
Sell* 1 $196.88 Automatic Execution
 15:48:15 - 28-Oct-26
Sell* 1 $196.88 Automatic Execution
 15:48:15 - 28-Oct-26
Unknown* 533 $196.885 Automatic Execution
 15:48:01 - 28-Oct-26
Buy* 189 $196.89 Automatic Execution
 15:48:01 - 28-Oct-26
Buy* 1 $196.89 Automatic Execution
 15:48:01 - 28-Oct-26
Sell* 240 $196.89 Automatic Execution
 15:48:01 - 28-Oct-26
Sell* 50 $196.89 Automatic Execution
 15:48:01 - 28-Oct-26
Sell* 50 $196.89 Automatic Execution
 15:48:01 - 28-Oct-26
Sell* 3 $196.89 Automatic Execution
 15:48:01 - 28-Oct-26
Buy* 68 $196.91 Automatic Execution
 15:48:01 - 28-Oct-26
Sell* 42 $196.88 Automatic Execution
 15:48:00 - 28-Oct-26
Sell* 100 $196.88 Automatic Execution
 15:48:00 - 28-Oct-26
Sell* 533 $196.875 Automatic Execution
 15:48:00 - 28-Oct-26
Buy* 38 $196.88 Automatic Execution
 15:48:00 - 28-Oct-26
Buy* 38 $196.88 Automatic Execution
 15:48:00 - 28-Oct-26
Buy* 38 $196.88 Automatic Execution
 15:48:00 - 28-Oct-26
Unknown* 60 $196.875 Automatic Execution
 15:47:59 - 28-Oct-26
Buy* 10 $197.33 Automatic Execution
 15:20:51 - 28-Oct-26
Buy* 100 $196.88 Automatic Execution
 15:47:56 - 28-Oct-26
Sell* 10 $197.31 Automatic Execution
 15:20:34 - 28-Oct-26
Buy* 50 $196.89 Automatic Execution
 15:47:53 - 28-Oct-26
Sell* 1 $197.31 Automatic Execution
 15:20:34 - 28-Oct-26
Sell* 100 $196.89 Automatic Execution
 15:47:51 - 28-Oct-26
Sell* 1 $197.31 Automatic Execution
 15:20:34 - 28-Oct-26
Sell* 50 $196.89 Automatic Execution
 15:47:51 - 28-Oct-26
Sell* 10 $197.33 Automatic Execution
 15:20:30 - 28-Oct-26
Sell* 240 $196.89 Automatic Execution
 15:47:51 - 28-Oct-26
Buy* 6 $197.35 Automatic Execution
 15:20:24 - 28-Oct-26
Buy* 100 $196.88 Automatic Execution
 15:47:44 - 28-Oct-26
Buy* 1 $197.35 Automatic Execution
 15:20:20 - 28-Oct-26
Buy* 50 $196.88 Automatic Execution
 15:47:44 - 28-Oct-26
Sell* 4 $197.32 Automatic Execution
 15:20:10 - 28-Oct-26
Sell* 9 $197.07 Automatic Execution
 14:51:12 - 28-Oct-26
Buy* 1 $196.88 Automatic Execution
 15:47:44 - 28-Oct-26
Buy* 38 $197.34 Automatic Execution
 15:20:03 - 28-Oct-26
Sell* 35 $197.12 Automatic Execution
 14:50:57 - 28-Oct-26
Unknown* 50 $196.89 Automatic Execution
 15:47:42 - 28-Oct-26
Buy* 1 $197.34 Automatic Execution
 15:20:03 - 28-Oct-26
Sell* 10 $197.14 Automatic Execution
 14:50:55 - 28-Oct-26
Buy* 39 $196.89 Automatic Execution
 15:47:42 - 28-Oct-26
Sell* 1 $197.31 Automatic Execution
 15:20:03 - 28-Oct-26
Buy* 1 $197.21 Automatic Execution
 14:50:51 - 28-Oct-26
Unknown* 1 $196.89 Automatic Execution
 15:47:42 - 28-Oct-26
Sell* 4 $197.32 Automatic Execution
 15:20:03 - 28-Oct-26
Buy* 3 $197.26 Automatic Execution
 14:50:34 - 28-Oct-26
Buy* 1 $196.89 Automatic Execution
 15:47:42 - 28-Oct-26
Sell* 1 $197.32 Automatic Execution
 15:20:03 - 28-Oct-26
Buy* 6 $197.25 Automatic Execution
 14:50:34 - 28-Oct-26
Buy* 22 $196.89 Automatic Execution
 15:47:42 - 28-Oct-26
Sell* 1 $197.32 Automatic Execution
 15:20:03 - 28-Oct-26
Buy* 38 $197.23 Automatic Execution
 14:50:24 - 28-Oct-26
Buy* 21 $196.89 Automatic Execution
 15:47:42 - 28-Oct-26
Buy* 10 $197.36 Automatic Execution
 15:19:59 - 28-Oct-26
Buy* 12 $197.22 Automatic Execution
 14:50:24 - 28-Oct-26
Buy* 29 $196.87 Automatic Execution
 15:47:35 - 28-Oct-26
Sell* 1 $197.34 Automatic Execution
 15:19:59 - 28-Oct-26
Buy* 38 $197.22 Automatic Execution
 14:50:24 - 28-Oct-26
Buy* 77 $196.84 Automatic Execution
 15:47:28 - 28-Oct-26
Buy* 1 $197.42 Automatic Execution
 15:19:59 - 28-Oct-26
Buy* 4 $197.19 Automatic Execution
 14:50:20 - 28-Oct-26
Buy* 23 $196.84 Automatic Execution
 15:47:28 - 28-Oct-26
Buy* 42 $197.37 Automatic Execution
 15:19:59 - 28-Oct-26
Buy* 120 $197.09 Automatic Execution
 14:49:37 - 28-Oct-26
Sell* 100 $196.82 Automatic Execution
 15:47:13 - 28-Oct-26
Buy* 16 $197.37 Automatic Execution
 15:19:59 - 28-Oct-26
Buy* 50 $197.09 Automatic Execution
 14:49:37 - 28-Oct-26
Buy* 42 $196.82 Automatic Execution
 15:47:13 - 28-Oct-26
Buy* 22 $197.37 Automatic Execution
 15:19:59 - 28-Oct-26
Buy* 120 $197.09 Automatic Execution
 14:49:37 - 28-Oct-26
Sell* 1 $196.82 Automatic Execution
 15:47:12 - 28-Oct-26
Buy* 11 $197.37 Automatic Execution
 15:19:59 - 28-Oct-26
Buy* 120 $197.09 Automatic Execution
 14:49:37 - 28-Oct-26
Sell* 1 $196.82 Automatic Execution
 15:47:12 - 28-Oct-26
Buy* 6 $197.37 Automatic Execution
 15:19:59 - 28-Oct-26
Buy* 50 $197.08 Automatic Execution
 14:49:37 - 28-Oct-26
Sell* 15 $196.83 Automatic Execution
 15:47:12 - 28-Oct-26
Buy* 5 $197.34 Automatic Execution
 15:19:39 - 28-Oct-26
Buy* 50 $197.09 Automatic Execution
 14:49:37 - 28-Oct-26
Buy* 1 $196.87 Automatic Execution
 15:46:56 - 28-Oct-26
Buy* 5 $197.34 Automatic Execution
 15:19:39 - 28-Oct-26
Buy* 240 $197.09 Automatic Execution
 14:49:37 - 28-Oct-26
Buy* 9 $196.87 Automatic Execution
 15:46:56 - 28-Oct-26
Buy* 5 $197.34 Automatic Execution
 15:19:39 - 28-Oct-26
Sell* 38 $197.04 Automatic Execution
 14:49:37 - 28-Oct-26
Unknown* 215 $196.84 Automatic Execution
 15:46:56 - 28-Oct-26
Buy* 5 $197.34 Automatic Execution
 15:19:39 - 28-Oct-26
Buy* 31 $197.07 Automatic Execution
 14:49:28 - 28-Oct-26
Unknown* 77 $196.84 Automatic Execution
 15:46:56 - 28-Oct-26
Buy* 5 $197.34 Automatic Execution
 15:19:39 - 28-Oct-26
Buy* 4 $197.05 Automatic Execution
 14:49:27 - 28-Oct-26
Unknown* 240 $196.84 Automatic Execution
 15:46:56 - 28-Oct-26
Buy* 5 $197.34 Automatic Execution
 15:19:39 - 28-Oct-26
Buy* 5 $197.02 Automatic Execution
 14:49:27 - 28-Oct-26
Buy* 27 $196.87 Automatic Execution
 15:46:51 - 28-Oct-26
Buy* 5 $197.34 Automatic Execution
 15:19:39 - 28-Oct-26
Buy* 38 $197.01 Automatic Execution
 14:49:26 - 28-Oct-26
Sell* 142 $196.825 Automatic Execution
 15:46:43 - 28-Oct-26
Buy* 5 $197.34 Automatic Execution
 15:19:39 - 28-Oct-26
Buy* 38 $197.01 Automatic Execution
 14:49:26 - 28-Oct-26
Sell* 240 $196.825 Automatic Execution
 15:46:43 - 28-Oct-26
Buy* 72 $197.32 Automatic Execution
 15:19:39 - 28-Oct-26
Buy* 38 $196.97 Automatic Execution
 14:49:26 - 28-Oct-26
Sell* 100 $196.83 Automatic Execution
 15:46:43 - 28-Oct-26
Buy* 6 $197.32 Automatic Execution
 15:19:34 - 28-Oct-26
Buy* 3 $196.955 Automatic Execution
 14:49:16 - 28-Oct-26
Buy* 50 $196.84 Automatic Execution
 15:46:43 - 28-Oct-26
Buy* 18 $197.31 Automatic Execution
 15:19:34 - 28-Oct-26
Buy* 3 $196.955 Automatic Execution
 14:49:16 - 28-Oct-26
Sell* 19 $196.86 Automatic Execution
 15:46:36 - 28-Oct-26
Buy* 1 $197.31 Automatic Execution
 15:19:32 - 28-Oct-26
Buy* 5 $196.87 Automatic Execution
 15:46:36 - 28-Oct-26
Buy* 12 $196.85 Automatic Execution
 14:49:06 - 28-Oct-26
Buy* 1 $197.31 Automatic Execution
 15:19:24 - 28-Oct-26
Buy* 234 $196.87 Automatic Execution
 15:46:36 - 28-Oct-26
Buy* 2 $196.84 Automatic Execution
 14:49:06 - 28-Oct-26
Buy* 5 $197.22 Automatic Execution
 15:18:54 - 28-Oct-26
Sell* 4 $196.83 Automatic Execution
 15:46:19 - 28-Oct-26
Buy* 5 $196.73 Automatic Execution
 14:48:54 - 28-Oct-26
Buy* 16 $197.22 Automatic Execution
 15:18:54 - 28-Oct-26
Sell* 2 $196.83 Automatic Execution
 15:46:19 - 28-Oct-26
Buy* 5 $196.73 Automatic Execution
 14:48:54 - 28-Oct-26
Buy* 30 $197.22 Automatic Execution
 15:18:54 - 28-Oct-26
Sell* 43 $196.84 Automatic Execution
 15:46:02 - 28-Oct-26
Sell* 1 $196.66 Automatic Execution
 14:48:08 - 28-Oct-26
Buy* 74 $197.22 Automatic Execution
 15:18:54 - 28-Oct-26
Sell* 10 $196.84 Automatic Execution
 15:46:02 - 28-Oct-26
Sell* 100 $196.66 Automatic Execution
 14:48:08 - 28-Oct-26
Buy* 10 $197.20 Automatic Execution
 15:18:48 - 28-Oct-26
Unknown* 84 $196.86 Automatic Execution
 15:45:56 - 28-Oct-26
Sell* 1 $196.67 Automatic Execution
 14:48:08 - 28-Oct-26
Buy* 9 $197.18 Automatic Execution
 15:18:48 - 28-Oct-26
Unknown* 16 $196.86 Automatic Execution
 15:45:56 - 28-Oct-26
Sell* 100 $196.67 Automatic Execution
 14:48:08 - 28-Oct-26
Buy* 50 $197.13 Automatic Execution
 15:18:20 - 28-Oct-26
Unknown* 34 $196.86 Automatic Execution
 15:45:56 - 28-Oct-26
Sell* 10 $196.68 Automatic Execution
 14:48:04 - 28-Oct-26
Buy* 20 $197.13 Automatic Execution
 15:18:20 - 28-Oct-26
Buy* 1 $196.87 Automatic Execution
 15:45:56 - 28-Oct-26
Sell* 3 $196.67 Automatic Execution
 14:48:04 - 28-Oct-26
Sell* 1 $197.10 Automatic Execution
 15:18:10 - 28-Oct-26
Sell* 100 $196.85 Automatic Execution
 15:45:56 - 28-Oct-26
Sell* 4 $196.68 Automatic Execution
 14:48:04 - 28-Oct-26
Sell* 1 $197.13 Automatic Execution
 15:18:08 - 28-Oct-26
Buy* 60 $196.86 Automatic Execution
 15:45:56 - 28-Oct-26
Buy* 1 $196.66 Automatic Execution
 14:47:02 - 28-Oct-26
Unknown* 1 $197.14 Automatic Execution
 15:18:08 - 28-Oct-26
Buy* 40 $196.84 Automatic Execution
 15:45:56 - 28-Oct-26
Buy* 2 $196.58 Automatic Execution
 14:46:54 - 28-Oct-26
Unknown* 1 $197.14 Automatic Execution
 15:18:08 - 28-Oct-26
Sell* 7 $196.82 Automatic Execution
 15:45:49 - 28-Oct-26
Buy* 4 $196.58 Automatic Execution
 14:46:54 - 28-Oct-26
Buy* 47 $197.00 Automatic Execution
 15:17:31 - 28-Oct-26
Sell* 7 $196.82 Automatic Execution
 15:45:49 - 28-Oct-26
Buy* 3 $196.58 Automatic Execution
 14:46:54 - 28-Oct-26
Sell* 100 $196.96 Automatic Execution
 15:17:18 - 28-Oct-26
Sell* 7 $196.82 Automatic Execution
 15:45:49 - 28-Oct-26
Buy* 11 $196.57 Automatic Execution
 14:46:54 - 28-Oct-26
Sell* 15 $196.97 Automatic Execution
 15:17:17 - 28-Oct-26
Sell* 17 $196.79 Automatic Execution
 15:45:33 - 28-Oct-26
Buy* 3 $196.57 Automatic Execution
 14:46:54 - 28-Oct-26
Sell* 19 $197.02 Automatic Execution
 15:16:52 - 28-Oct-26
Sell* 32 $196.79 Automatic Execution
 15:45:28 - 28-Oct-26
Sell* 1 $196.55 Automatic Execution
 14:45:51 - 28-Oct-26
Sell* 100 $197.02 Automatic Execution
 15:16:52 - 28-Oct-26
Sell* 1 $196.79 Automatic Execution
 15:45:28 - 28-Oct-26
Sell* 1 $196.55 Automatic Execution
 14:45:51 - 28-Oct-26
Sell* 20 $197.02 Automatic Execution
 15:16:52 - 28-Oct-26
Sell* 2 $196.79 Automatic Execution
 15:45:28 - 28-Oct-26
Buy* 7 $196.58 Automatic Execution
 14:45:51 - 28-Oct-26
Sell* 72 $197.03 Automatic Execution
 15:16:52 - 28-Oct-26
Sell* 10 $196.79 Automatic Execution
 15:45:28 - 28-Oct-26
Buy* 1 $196.53 Automatic Execution
 14:45:51 - 28-Oct-26
Sell* 100 $197.02 Automatic Execution
 15:16:52 - 28-Oct-26
Sell* 4 $196.79 Automatic Execution
 15:45:28 - 28-Oct-26
Buy* 2 $196.53 Automatic Execution
 14:45:51 - 28-Oct-26
Unknown* 11 $197.09 Automatic Execution
 15:16:50 - 28-Oct-26
Sell* 1 $196.81 Automatic Execution
 15:45:24 - 28-Oct-26
Buy* 1 $196.50 Automatic Execution
 14:45:34 - 28-Oct-26
Sell* 36 $197.10 Automatic Execution
 15:16:27 - 28-Oct-26
Unknown* 11 $196.79 Automatic Execution
 15:45:23 - 28-Oct-26
Sell* 100 $196.405 Automatic Execution
 14:45:31 - 28-Oct-26
Buy* 20 $197.16 Automatic Execution
 15:16:24 - 28-Oct-26
Buy* 4 $196.79 Automatic Execution
 15:45:21 - 28-Oct-26
Sell* 100 $196.405 Automatic Execution
 14:45:31 - 28-Oct-26
Sell* 37 $197.04 Automatic Execution
 15:15:48 - 28-Oct-26
Buy* 1 $196.79 Automatic Execution
 15:45:21 - 28-Oct-26
Buy* 6 $196.47 Automatic Execution
 14:45:28 - 28-Oct-26
Buy* 100 $197.34 Automatic Execution
 14:23:14 - 28-Oct-26
Sell* 1 $197.30 Automatic Execution
 14:23:14 - 28-Oct-26
Sell* 20 $197.30 Automatic Execution
 14:23:14 - 28-Oct-26
Sell* 1 $197.30 Automatic Execution
 14:23:14 - 28-Oct-26
Sell* 1 $197.30 Automatic Execution
 14:23:14 - 28-Oct-26
Sell* 1 $197.30 Automatic Execution
 14:23:14 - 28-Oct-26
Sell* 3 $197.29 Automatic Execution
 14:23:14 - 28-Oct-26
Sell* 40 $197.35 Automatic Execution
 14:23:13 - 28-Oct-26
Buy* 62 $197.42 Automatic Execution
 14:23:09 - 28-Oct-26
Buy* 20 $197.42 Automatic Execution
 14:23:09 - 28-Oct-26
Buy* 5 $197.42 Automatic Execution
 14:23:09 - 28-Oct-26
Buy* 20 $197.39 Automatic Execution
 14:23:09 - 28-Oct-26
Buy* 100 $197.42 Automatic Execution
 14:23:09 - 28-Oct-26
Sell* 20 $197.33 Automatic Execution
 14:23:09 - 28-Oct-26
Sell* 3 $197.31 Automatic Execution
 14:23:07 - 28-Oct-26
Sell* 9 $197.35 Automatic Execution
 14:23:00 - 28-Oct-26
Buy* 24 $197.40 Automatic Execution
 14:22:25 - 28-Oct-26
Buy* 38 $197.40 Automatic Execution
 14:22:25 - 28-Oct-26
Buy* 38 $197.40 Automatic Execution
 14:22:25 - 28-Oct-26
Buy* 38 $197.40 Automatic Execution
 14:22:25 - 28-Oct-26
Buy* 38 $197.40 Automatic Execution
 14:22:25 - 28-Oct-26
Sell* 4 $197.39 Automatic Execution
 14:21:34 - 28-Oct-26
Buy* 27 $197.45 Automatic Execution
 14:21:27 - 28-Oct-26
Buy* 100 $197.45 Automatic Execution
 14:21:06 - 28-Oct-26
Buy* 100 $197.45 Automatic Execution
 14:21:06 - 28-Oct-26
Buy* 51 $197.42 Automatic Execution
 14:21:05 - 28-Oct-26
Buy* 194 $197.42 Automatic Execution
 14:21:05 - 28-Oct-26
Buy* 6 $197.42 Automatic Execution
 14:21:05 - 28-Oct-26
Buy* 194 $197.42 Automatic Execution
 14:21:05 - 28-Oct-26
Buy* 6 $197.42 Automatic Execution
 14:21:05 - 28-Oct-26
Buy* 5 $197.42 Automatic Execution
 14:21:05 - 28-Oct-26
Buy* 100 $197.42 Automatic Execution
 14:21:05 - 28-Oct-26
Buy* 1 $197.39 Automatic Execution
 14:21:05 - 28-Oct-26
Buy* 1 $197.37 Automatic Execution
 14:21:05 - 28-Oct-26
Buy* 38 $197.37 Automatic Execution
 14:21:05 - 28-Oct-26
Sell* 32 $197.29 Automatic Execution
 14:20:44 - 28-Oct-26
Buy* 151 $197.30 Automatic Execution
 14:20:42 - 28-Oct-26
Buy* 1 $197.31 Automatic Execution
 14:20:42 - 28-Oct-26
Sell* 10 $197.32 Automatic Execution
 14:20:39 - 28-Oct-26
Unknown* 50 $197.36 Automatic Execution
 14:20:31 - 28-Oct-26
Sell* 5 $197.40 Automatic Execution
 14:20:31 - 28-Oct-26
Sell* 39 $197.44 Automatic Execution
 14:20:22 - 28-Oct-26
Sell* 1 $197.44 Automatic Execution
 14:20:22 - 28-Oct-26
Sell* 50 $197.48 Automatic Execution
 14:20:00 - 28-Oct-26
Sell* 20 $197.54 Automatic Execution
 14:19:50 - 28-Oct-26
Buy* 30 $197.53 Automatic Execution
 14:19:49 - 28-Oct-26
Buy* 5 $197.53 Automatic Execution
 14:19:49 - 28-Oct-26
Buy* 5 $197.53 Automatic Execution
 14:19:48 - 28-Oct-26
Buy* 23 $197.51 Automatic Execution
 14:19:48 - 28-Oct-26
Sell* 50 $197.48 Automatic Execution
 14:19:43 - 28-Oct-26
Sell* 50 $197.48 Automatic Execution
 14:19:43 - 28-Oct-26
Sell* 50 $197.49 Automatic Execution
 14:19:43 - 28-Oct-26
Sell* 49 $197.49 Automatic Execution
 14:19:43 - 28-Oct-26
Sell* 2 $197.51 Automatic Execution
 14:19:43 - 28-Oct-26
Sell* 10 $197.51 Automatic Execution
 14:19:43 - 28-Oct-26
Buy* 1 $197.63 Automatic Execution
 14:19:00 - 28-Oct-26
Sell* 10 $197.58 Automatic Execution
 14:18:53 - 28-Oct-26
Unknown* 10 $197.58 Automatic Execution
 14:18:51 - 28-Oct-26
Sell* 20 $197.57 Automatic Execution
 14:16:53 - 28-Oct-26
Sell* 50 $197.57 Automatic Execution
 14:16:53 - 28-Oct-26
Buy* 38 $197.59 Automatic Execution
 14:16:53 - 28-Oct-26
Buy* 100 $197.56 Automatic Execution
 14:16:34 - 28-Oct-26
Sell* 13 $197.50 Automatic Execution
 14:16:20 - 28-Oct-26
Sell* 20 $197.50 Automatic Execution
 14:16:20 - 28-Oct-26
Buy* 26 $197.49 Automatic Execution
 14:16:20 - 28-Oct-26
Buy* 14 $197.49 Automatic Execution
 14:16:20 - 28-Oct-26
Buy* 2 $197.50 Automatic Execution
 14:16:06 - 28-Oct-26
Sell* 1 $197.45 Automatic Execution
 14:16:05 - 28-Oct-26
Sell* 17 $197.47 Automatic Execution
 14:16:05 - 28-Oct-26
Buy* 50 $197.52 Automatic Execution
 14:16:02 - 28-Oct-26
Sell* 32 $197.51 Automatic Execution
 14:16:02 - 28-Oct-26
Sell* 10 $197.51 Automatic Execution
 14:16:02 - 28-Oct-26
Sell* 100 $197.51 Automatic Execution
 14:16:02 - 28-Oct-26
Sell* 6 $197.51 Automatic Execution
 14:16:02 - 28-Oct-26
Sell* 62 $197.51 Automatic Execution
 14:16:02 - 28-Oct-26
Sell* 100 $197.51 Automatic Execution
 14:16:02 - 28-Oct-26
Buy* 10 $197.53 Automatic Execution
 14:16:02 - 28-Oct-26
Sell* 10 $197.52 Automatic Execution
 14:16:02 - 28-Oct-26
Sell* 1 $197.52 Automatic Execution
 14:16:02 - 28-Oct-26
Sell* 1 $197.52 Automatic Execution
 14:16:02 - 28-Oct-26
Sell* 2 $197.52 Automatic Execution
 14:16:02 - 28-Oct-26
Sell* 21 $197.52 Automatic Execution
 14:16:02 - 28-Oct-26
Sell* 10 $197.52 Automatic Execution
 14:16:02 - 28-Oct-26
Buy* 5 $197.61 Automatic Execution
 14:15:48 - 28-Oct-26
Buy* 5 $197.61 Automatic Execution
 14:15:46 - 28-Oct-26
Buy* 5 $197.61 Automatic Execution
 14:15:46 - 28-Oct-26
Buy* 13 $197.59 Automatic Execution
 14:15:39 - 28-Oct-26
Sell* 1 $197.55 Automatic Execution
 14:15:29 - 28-Oct-26
Sell* 1 $197.58 Automatic Execution
 14:15:29 - 28-Oct-26
Buy* 90 $198.02 Automatic Execution
 13:59:40 - 28-Oct-26
Sell* 100 $197.955 Automatic Execution
 13:59:29 - 28-Oct-26
Sell* 50 $197.93 Automatic Execution
 13:59:29 - 28-Oct-26
Sell* 50 $197.92 Automatic Execution
 13:59:29 - 28-Oct-26
Buy* 5 $198.03 Automatic Execution
 13:59:24 - 28-Oct-26
Sell* 100 $197.93 Automatic Execution
 13:58:52 - 28-Oct-26
Sell* 100 $197.96 Automatic Execution
 13:58:52 - 28-Oct-26
Sell* 100 $197.99 Automatic Execution
 13:58:52 - 28-Oct-26
Buy* 10 $198.09 Automatic Execution
 13:58:49 - 28-Oct-26
Buy* 5 $198.09 Automatic Execution
 13:58:49 - 28-Oct-26
Buy* 6 $198.00 Automatic Execution
 13:58:29 - 28-Oct-26
Buy* 1 $198.00 Automatic Execution
 13:58:29 - 28-Oct-26
Buy* 10 $197.99 Automatic Execution
 13:58:29 - 28-Oct-26
Buy* 30 $197.88 Automatic Execution
 13:58:13 - 28-Oct-26
Buy* 1 $197.87 Automatic Execution
 13:58:13 - 28-Oct-26
Buy* 15 $197.77 Automatic Execution
 13:58:13 - 28-Oct-26
Buy* 15 $197.77 Automatic Execution
 13:58:13 - 28-Oct-26
Buy* 1 $197.69 Automatic Execution
 13:58:13 - 28-Oct-26
Buy* 20 $197.72 Automatic Execution
 13:58:13 - 28-Oct-26
Buy* 10 $197.72 Automatic Execution
 13:58:13 - 28-Oct-26
Buy* 20 $197.70 Automatic Execution
 13:58:13 - 28-Oct-26
Buy* 100 $197.64 Automatic Execution
 13:58:05 - 28-Oct-26
Buy* 100 $197.64 Automatic Execution
 13:58:05 - 28-Oct-26
Buy* 5 $197.62 Automatic Execution
 13:57:55 - 28-Oct-26
Buy* 1 $197.60 Automatic Execution
 13:57:55 - 28-Oct-26
Buy* 2 $197.61 Automatic Execution
 13:57:55 - 28-Oct-26
Buy* 5 $197.58 Automatic Execution
 13:57:55 - 28-Oct-26
Buy* 33 $197.56 Automatic Execution
 13:57:55 - 28-Oct-26
Buy* 7 $197.56 Automatic Execution
 13:57:55 - 28-Oct-26
Buy* 33 $197.56 Automatic Execution
 13:57:55 - 28-Oct-26
Buy* 7 $197.56 Automatic Execution
 13:57:55 - 28-Oct-26
Buy* 11 $197.55 Automatic Execution
 13:57:55 - 28-Oct-26
Sell* 5 $197.48 Automatic Execution
 13:57:55 - 28-Oct-26
Sell* 20 $197.50 Automatic Execution
 13:57:40 - 28-Oct-26
Sell* 47 $197.50 Automatic Execution
 13:57:40 - 28-Oct-26
Sell* 13 $197.50 Automatic Execution
 13:57:40 - 28-Oct-26
Sell* 20 $197.50 Automatic Execution
 13:57:40 - 28-Oct-26
Sell* 24 $197.52 Automatic Execution
 13:57:40 - 28-Oct-26
Sell* 24 $197.55 Automatic Execution
 13:57:10 - 28-Oct-26
Sell* 10 $197.56 Automatic Execution
 13:57:10 - 28-Oct-26
Sell* 10 $197.59 Automatic Execution
 13:57:10 - 28-Oct-26
Sell* 4 $197.59 Automatic Execution
 13:57:08 - 28-Oct-26
Buy* 88 $197.61 Automatic Execution
 13:56:30 - 28-Oct-26
Buy* 1 $197.61 Automatic Execution
 13:56:30 - 28-Oct-26
Buy* 1 $197.61 Automatic Execution
 13:56:30 - 28-Oct-26
Sell* 10 $197.61 Automatic Execution
 13:56:30 - 28-Oct-26
Buy* 100 $197.61 Automatic Execution
 13:56:30 - 28-Oct-26
Sell* 100 $197.55 Automatic Execution
 13:56:18 - 28-Oct-26
Buy* 100 $197.60 Automatic Execution
 13:55:52 - 28-Oct-26
Buy* 100 $197.51 Automatic Execution
 13:55:44 - 28-Oct-26
Buy* 136 $197.48 Automatic Execution
 13:55:44 - 28-Oct-26
Buy* 1 $197.48 Automatic Execution
 13:55:30 - 28-Oct-26
Buy* 19 $197.48 Automatic Execution
 13:55:30 - 28-Oct-26
Sell* 40 $197.45 Automatic Execution
 13:55:04 - 28-Oct-26
Sell* 100 $197.46 Automatic Execution
 13:55:03 - 28-Oct-26
Sell* 1 $197.47 Automatic Execution
 13:55:03 - 28-Oct-26
Sell* 17 $197.46 Automatic Execution
 13:55:03 - 28-Oct-26
Buy* 1 $197.50 Automatic Execution
 13:54:52 - 28-Oct-26
Buy* 1 $197.50 Automatic Execution
 13:54:52 - 28-Oct-26
Sell* 1 $197.50 Automatic Execution
 13:54:47 - 28-Oct-26
Sell* 16 $197.47 Automatic Execution
 13:54:30 - 28-Oct-26
Buy* 10 $197.53 Automatic Execution
 13:54:08 - 28-Oct-26
Buy* 60 $197.51 Automatic Execution
 13:53:55 - 28-Oct-26
Sell* 5 $197.46 Automatic Execution
 13:53:41 - 28-Oct-26
Buy* 100 $197.46 Automatic Execution
 13:53:41 - 28-Oct-26
Buy* 5 $197.44 Automatic Execution
 13:53:39 - 28-Oct-26
Sell* 100 $197.39 Automatic Execution
 13:53:03 - 28-Oct-26
Sell* 2 $197.39 Automatic Execution
 13:53:03 - 28-Oct-26
Buy* 1 $197.43 Automatic Execution
 13:52:49 - 28-Oct-26
Buy* 3 $197.43 Automatic Execution
 13:52:49 - 28-Oct-26
Sell* 4 $197.40 Automatic Execution
 13:52:31 - 28-Oct-26
Sell* 2 $197.405 Automatic Execution
 13:52:19 - 28-Oct-26
Sell* 10 $197.405 Automatic Execution
 13:52:19 - 28-Oct-26
Buy* 5 $197.43 Automatic Execution
 13:52:03 - 28-Oct-26
Sell* 1 $197.39 Automatic Execution
 13:51:48 - 28-Oct-26
Sell* 2 $197.39 Automatic Execution
 13:51:48 - 28-Oct-26
Buy* 14 $197.43 Automatic Execution
 13:51:40 - 28-Oct-26
Buy* 25 $197.43 Automatic Execution
 13:51:40 - 28-Oct-26
Buy* 26 $197.43 Automatic Execution
 13:51:40 - 28-Oct-26
Buy* 48 $197.43 Automatic Execution
 13:51:40 - 28-Oct-26
Sell* 100 $197.38 Automatic Execution
 13:51:19 - 28-Oct-26
Buy* 27 $197.43 Automatic Execution
 13:51:04 - 28-Oct-26
Buy* 1 $197.42 Automatic Execution
 13:51:04 - 28-Oct-26
Buy* 6 $197.42 Automatic Execution
 13:50:52 - 28-Oct-26
Buy* 3 $197.42 Automatic Execution
 13:50:52 - 28-Oct-26
Buy* 5 $197.42 Automatic Execution
 13:50:52 - 28-Oct-26
Sell* 1 $197.35 Automatic Execution
 13:50:30 - 28-Oct-26
Unknown* 3 $197.37 Automatic Execution
 13:50:27 - 28-Oct-26
Buy* 1 $197.42 Automatic Execution
 13:50:23 - 28-Oct-26
Buy* 4 $197.41 Automatic Execution
 13:50:17 - 28-Oct-26
Sell* 1 $197.33 Automatic Execution
 13:50:09 - 28-Oct-26
Buy* 4 $197.41 Automatic Execution
 13:50:05 - 28-Oct-26
Sell* 5 $197.325 Automatic Execution
 13:49:50 - 28-Oct-26
Buy* 1 $197.39 Automatic Execution
 13:49:47 - 28-Oct-26
Buy* 100 $197.375 Automatic Execution
 13:49:33 - 28-Oct-26
Buy* 1 $197.41 Automatic Execution
 13:49:31 - 28-Oct-26
Buy* 6 $197.40 Automatic Execution
 13:49:31 - 28-Oct-26
Buy* 22 $197.37 Automatic Execution
 13:49:31 - 28-Oct-26
Buy* 20 $197.37 Automatic Execution
 13:49:31 - 28-Oct-26
Buy* 20 $197.33 Automatic Execution
 13:49:28 - 28-Oct-26
Buy* 1 $197.26 Automatic Execution
 13:48:52 - 28-Oct-26
Buy* 1 $197.26 Automatic Execution
 13:48:52 - 28-Oct-26
Buy* 6 $197.26 Automatic Execution
 13:48:52 - 28-Oct-26
Buy* 1 $197.26 Automatic Execution
 13:48:52 - 28-Oct-26
Buy* 1 $197.25 Automatic Execution
 13:48:51 - 28-Oct-26
Buy* 20 $197.25 Automatic Execution
 13:48:51 - 28-Oct-26
Buy* 11 $197.25 Automatic Execution
 13:48:51 - 28-Oct-26
Buy* 1 $197.24 Automatic Execution
 13:47:35 - 28-Oct-26
Sell* 1 $197.075 Automatic Execution
 13:46:38 - 28-Oct-26
Sell* 1 $197.075 Automatic Execution
 13:46:23 - 28-Oct-26
Sell* 1 $197.075 Automatic Execution
 13:46:18 - 28-Oct-26
Sell* 5 $197.12 Automatic Execution
 13:46:06 - 28-Oct-26
Buy* 1 $197.14 Automatic Execution
 13:45:50 - 28-Oct-26
Buy* 1 $197.14 Automatic Execution
 13:45:50 - 28-Oct-26
Buy* 5 $197.13 Automatic Execution
 13:45:50 - 28-Oct-26
Buy* 1 $197.10 Automatic Execution
 13:45:50 - 28-Oct-26
Buy* 1 $197.03 Automatic Execution
 13:45:50 - 28-Oct-26
Buy* 5 $197.01 Automatic Execution
 13:45:50 - 28-Oct-26
Buy* 1 $197.01 Automatic Execution
 13:45:50 - 28-Oct-26
Buy* 6 $196.99 Automatic Execution
 13:45:50 - 28-Oct-26
Buy* 1 $196.93 Automatic Execution
 13:45:50 - 28-Oct-26
Buy* 1 $196.92 Automatic Execution
 13:45:50 - 28-Oct-26
Buy* 10 $196.91 Automatic Execution
 13:45:50 - 28-Oct-26
Sell* 1 $197.31 Automatic Execution
 13:28:17 - 28-Oct-26
Sell* 1 $197.345 Automatic Execution
 13:28:03 - 28-Oct-26
Sell* 10 $197.345 Automatic Execution
 13:27:55 - 28-Oct-26
Sell* 4 $197.345 Automatic Execution
 13:27:55 - 28-Oct-26
Sell* 1 $197.37 Automatic Execution
 13:27:46 - 28-Oct-26
Sell* 6 $197.35 Automatic Execution
 13:27:45 - 28-Oct-26
Sell* 10 $197.34 Automatic Execution
 13:27:45 - 28-Oct-26
Sell* 10 $197.35 Automatic Execution
 13:27:45 - 28-Oct-26
Sell* 8 $197.37 Automatic Execution
 13:27:22 - 28-Oct-26
Sell* 2 $197.37 Automatic Execution
 13:27:22 - 28-Oct-26
Buy* 30 $197.38 Automatic Execution
 13:27:13 - 28-Oct-26
Unknown* 50 $197.36 Automatic Execution
 13:27:13 - 28-Oct-26
Buy* 1 $197.35 Automatic Execution
 13:27:13 - 28-Oct-26
Buy* 100 $197.35 Automatic Execution
 13:27:13 - 28-Oct-26
Buy* 4 $197.29 Automatic Execution
 13:27:04 - 28-Oct-26
Buy* 1 $197.27 Automatic Execution
 13:27:04 - 28-Oct-26
Buy* 1 $197.25 Automatic Execution
 13:27:04 - 28-Oct-26
Unknown* 85 $197.22 Automatic Execution
 13:26:52 - 28-Oct-26
Buy* 4 $197.19 Automatic Execution
 13:26:51 - 28-Oct-26
Buy* 100 $197.19 Automatic Execution
 13:26:51 - 28-Oct-26
Buy* 100 $197.19 Automatic Execution
 13:26:51 - 28-Oct-26
Buy* 96 $197.19 Automatic Execution
 13:26:51 - 28-Oct-26
Buy* 100 $197.19 Automatic Execution
 13:26:51 - 28-Oct-26
Buy* 13 $197.18 Automatic Execution
 13:26:51 - 28-Oct-26
Buy* 1 $197.18 Automatic Execution
 13:26:51 - 28-Oct-26
Buy* 14 $197.17 Automatic Execution
 13:26:49 - 28-Oct-26
Buy* 23 $197.17 Automatic Execution
 13:26:49 - 28-Oct-26
Unknown* 65 $197.14 Automatic Execution
 13:25:37 - 28-Oct-26
Unknown* 1 $197.14 Automatic Execution
 13:25:37 - 28-Oct-26
Sell* 14 $197.12 Automatic Execution
 13:25:14 - 28-Oct-26
Sell* 1 $197.16 Automatic Execution
 13:25:14 - 28-Oct-26
Sell* 10 $197.18 Automatic Execution
 13:25:13 - 28-Oct-26
Sell* 30 $197.18 Automatic Execution
 13:25:13 - 28-Oct-26
Sell* 12 $197.18 Automatic Execution
 13:25:13 - 28-Oct-26
Buy* 1 $197.21 Automatic Execution
 13:24:38 - 28-Oct-26
Buy* 20 $197.20 Automatic Execution
 13:24:38 - 28-Oct-26
Buy* 10 $197.13 Automatic Execution
 13:24:14 - 28-Oct-26
Sell* 1 $197.13 Automatic Execution
 13:23:11 - 28-Oct-26
Sell* 18 $197.14 Automatic Execution
 13:23:11 - 28-Oct-26
Sell* 100 $197.20 Automatic Execution
 13:22:40 - 28-Oct-26
Sell* 1 $197.20 Automatic Execution
 13:22:40 - 28-Oct-26
Sell* 4 $197.15 Automatic Execution
 13:21:42 - 28-Oct-26
Sell* 9 $197.14 Automatic Execution
 13:21:40 - 28-Oct-26
Sell* 1 $197.14 Automatic Execution
 13:21:40 - 28-Oct-26
Sell* 38 $197.14 Automatic Execution
 13:21:40 - 28-Oct-26
Sell* 6 $197.14 Automatic Execution
 13:21:40 - 28-Oct-26
Sell* 1 $197.14 Automatic Execution
 13:21:40 - 28-Oct-26
Sell* 100 $197.20 Automatic Execution
 13:21:34 - 28-Oct-26
Sell* 100 $197.20 Automatic Execution
 13:21:34 - 28-Oct-26
Sell* 100 $197.21 Automatic Execution
 13:20:27 - 28-Oct-26
Sell* 100 $197.21 Automatic Execution
 13:20:27 - 28-Oct-26
Buy* 5 $197.24 Automatic Execution
 13:20:22 - 28-Oct-26
Buy* 100 $197.22 Automatic Execution
 13:20:21 - 28-Oct-26
Buy* 100 $197.22 Automatic Execution
 13:20:21 - 28-Oct-26
Buy* 2 $197.22 Automatic Execution
 13:20:21 - 28-Oct-26
Buy* 100 $197.21 Automatic Execution
 13:20:21 - 28-Oct-26
Buy* 3 $197.21 Automatic Execution
 13:20:21 - 28-Oct-26
Buy* 2 $197.21 Automatic Execution
 13:20:21 - 28-Oct-26
Buy* 100 $197.21 Automatic Execution
 13:20:21 - 28-Oct-26
Buy* 5 $197.21 Automatic Execution
 13:20:21 - 28-Oct-26
Buy* 1 $197.18 Automatic Execution
 13:19:52 - 28-Oct-26
Sell* 9 $197.12 Automatic Execution
 13:19:35 - 28-Oct-26
Buy* 1 $197.18 Automatic Execution
 13:19:17 - 28-Oct-26
Buy* 2 $197.17 Automatic Execution
 13:19:17 - 28-Oct-26
Sell* 1 $197.15 Automatic Execution
 13:18:11 - 28-Oct-26
Sell* 1 $197.15 Automatic Execution
 13:18:11 - 28-Oct-26
Sell* 1 $197.15 Automatic Execution
 13:18:11 - 28-Oct-26
Sell* 10 $197.19 Automatic Execution
 13:18:00 - 28-Oct-26
Sell* 1 $197.29 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 100 $197.395 Automatic Execution
 13:17:40 - 28-Oct-26
Sell* 100 $197.395 Automatic Execution
 13:17:40 - 28-Oct-26
Buy* 5 $197.39 Automatic Execution
 13:17:02 - 28-Oct-26
Buy* 1 $197.39 Automatic Execution
 13:17:02 - 28-Oct-26
Buy* 1 $197.39 Automatic Execution
 13:17:02 - 28-Oct-26
Sell* 5 $197.42 Automatic Execution
 13:16:27 - 28-Oct-26
Sell* 18 $197.46 Automatic Execution
 13:16:23 - 28-Oct-26
Buy* 100 $197.525 Automatic Execution
 13:16:18 - 28-Oct-26
Buy* 100 $197.52 Automatic Execution
 13:16:18 - 28-Oct-26
Sell* 3 $197.50 Automatic Execution
 13:16:18 - 28-Oct-26
Sell* 120 $197.55 Automatic Execution
 13:16:08 - 28-Oct-26
Sell* 6 $197.59 Automatic Execution
 13:15:57 - 28-Oct-26
Sell* 100 $197.675 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 100 $197.675 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 100 $197.69 Automatic Execution
 13:15:37 - 28-Oct-26
Sell* 100 $197.69 Automatic Execution
 13:15:37 - 28-Oct-26
Sell* 100 $197.63 Automatic Execution
 13:15:37 - 28-Oct-26
Sell* 6 $197.63 Automatic Execution
 13:15:37 - 28-Oct-26
Sell* 5 $197.63 Automatic Execution
 13:15:37 - 28-Oct-26
Sell* 1 $197.63 Automatic Execution
 13:15:37 - 28-Oct-26
Sell* 100 $197.63 Automatic Execution
 13:15:37 - 28-Oct-26
Sell* 100 $197.65 Automatic Execution
 13:15:37 - 28-Oct-26
Unknown* 20 $197.715 Automatic Execution
 13:15:29 - 28-Oct-26
Sell* 25 $198.46 Automatic Execution
 12:55:46 - 28-Oct-26
Sell* 100 $198.47 Automatic Execution
 12:55:46 - 28-Oct-26
Sell* 100 $198.47 Automatic Execution
 12:55:46 - 28-Oct-26
Sell* 9 $198.48 Automatic Execution
 12:55:46 - 28-Oct-26
Sell* 25 $198.48 Automatic Execution
 12:55:46 - 28-Oct-26
Sell* 100 $198.47 Automatic Execution
 12:55:46 - 28-Oct-26
Sell* 100 $198.50 Automatic Execution
 12:55:46 - 28-Oct-26
Sell* 8 $198.51 Automatic Execution
 12:55:46 - 28-Oct-26
Sell* 100 $198.51 Automatic Execution
 12:55:46 - 28-Oct-26
Sell* 53 $198.51 Automatic Execution
 12:55:46 - 28-Oct-26
Sell* 60 $198.50 Automatic Execution
 12:55:46 - 28-Oct-26
Sell* 40 $198.50 Automatic Execution
 12:55:46 - 28-Oct-26
Sell* 100 $198.50 Automatic Execution
 12:55:46 - 28-Oct-26
Sell* 6 $198.51 Automatic Execution
 12:55:46 - 28-Oct-26
Sell* 6 $198.51 Automatic Execution
 12:55:46 - 28-Oct-26
Sell* 6 $198.51 Automatic Execution
 12:55:46 - 28-Oct-26
Sell* 100 $198.51 Automatic Execution
 12:55:46 - 28-Oct-26
Sell* 6 $198.51 Automatic Execution
 12:55:46 - 28-Oct-26
Sell* 100 $198.51 Automatic Execution
 12:55:46 - 28-Oct-26
Sell* 15 $198.51 Automatic Execution
 12:55:46 - 28-Oct-26
Sell* 100 $198.51 Automatic Execution
 12:55:46 - 28-Oct-26
Sell* 6 $198.51 Automatic Execution
 12:55:46 - 28-Oct-26
Sell* 100 $198.51 Automatic Execution
 12:55:46 - 28-Oct-26
Sell* 50 $198.51 Automatic Execution
 12:55:46 - 28-Oct-26
Sell* 9 $198.53 Automatic Execution
 12:55:46 - 28-Oct-26
Buy* 1 $198.56 Automatic Execution
 12:55:41 - 28-Oct-26
Buy* 140 $198.58 Automatic Execution
 12:55:39 - 28-Oct-26
Buy* 5 $198.58 Automatic Execution
 12:55:39 - 28-Oct-26
Sell* 10 $198.55 Automatic Execution
 12:55:39 - 28-Oct-26
Sell* 8 $198.54 Automatic Execution
 12:55:38 - 28-Oct-26
Sell* 9 $198.545 Automatic Execution
 12:55:36 - 28-Oct-26
Sell* 9 $198.545 Automatic Execution
 12:55:36 - 28-Oct-26
Sell* 9 $198.545 Automatic Execution
 12:55:36 - 28-Oct-26
Sell* 9 $198.545 Automatic Execution
 12:55:36 - 28-Oct-26
Sell* 38 $198.57 Automatic Execution
 12:55:13 - 28-Oct-26
Sell* 38 $198.57 Automatic Execution
 12:55:13 - 28-Oct-26
Sell* 10 $198.51 Automatic Execution
 12:55:13 - 28-Oct-26
Sell* 120 $198.52 Automatic Execution
 12:55:13 - 28-Oct-26
Sell* 80 $198.52 Automatic Execution
 12:55:13 - 28-Oct-26
Buy* 1 $198.72 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 1 $198.75 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 15 $198.73 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 5 $198.73 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 1 $198.70 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 9 $198.70 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $198.69 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 19 $198.63 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 28 $198.66 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $198.64 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 13 $198.63 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 3 $198.60 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 10 $198.60 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $198.58 Automatic Execution
 12:54:17 - 28-Oct-26
Buy* 1 $198.56 Automatic Execution
 12:54:17 - 28-Oct-26
Buy* 5 $198.50 Automatic Execution
 12:53:53 - 28-Oct-26
Buy* 1 $198.48 Automatic Execution
 12:53:38 - 28-Oct-26
Buy* 1 $198.48 Automatic Execution
 12:53:38 - 28-Oct-26
Sell* 1 $198.45 Automatic Execution
 12:53:36 - 28-Oct-26
Sell* 75 $198.47 Automatic Execution
 12:53:14 - 28-Oct-26
Sell* 100 $198.47 Automatic Execution
 12:53:14 - 28-Oct-26
Sell* 18 $198.47 Automatic Execution
 12:53:14 - 28-Oct-26
Sell* 7 $198.47 Automatic Execution
 12:53:14 - 28-Oct-26
Sell* 63 $198.48 Automatic Execution
 12:53:14 - 28-Oct-26
Sell* 12 $198.48 Automatic Execution
 12:53:14 - 28-Oct-26
Sell* 100 $198.48 Automatic Execution
 12:53:14 - 28-Oct-26
Sell* 12 $198.48 Automatic Execution
 12:53:14 - 28-Oct-26
Sell* 100 $198.48 Automatic Execution
 12:53:14 - 28-Oct-26
Sell* 100 $198.48 Automatic Execution
 12:53:14 - 28-Oct-26
Sell* 25 $198.48 Automatic Execution
 12:53:14 - 28-Oct-26
Sell* 1 $198.48 Automatic Execution
 12:53:14 - 28-Oct-26
Sell* 100 $198.48 Automatic Execution
 12:53:14 - 28-Oct-26
Sell* 100 $198.48 Automatic Execution
 12:53:14 - 28-Oct-26
Sell* 100 $198.48 Automatic Execution
 12:53:14 - 28-Oct-26
Sell* 100 $198.48 Automatic Execution
 12:53:14 - 28-Oct-26
Sell* 75 $198.48 Automatic Execution
 12:53:14 - 28-Oct-26
Sell* 25 $198.48 Automatic Execution
 12:53:14 - 28-Oct-26
Sell* 87 $198.48 Automatic Execution
 12:53:14 - 28-Oct-26
Sell* 100 $198.48 Automatic Execution
 12:53:14 - 28-Oct-26
Sell* 10 $198.48 Automatic Execution
 12:53:14 - 28-Oct-26
Sell* 9 $198.48 Automatic Execution
 12:53:14 - 28-Oct-26
Buy* 100 $198.50 Automatic Execution
 12:52:54 - 28-Oct-26
Buy* 100 $198.50 Automatic Execution
 12:52:54 - 28-Oct-26
Buy* 1 $198.50 Automatic Execution
 12:52:54 - 28-Oct-26
Buy* 150 $198.50 Automatic Execution
 12:52:54 - 28-Oct-26
Buy* 100 $198.50 Automatic Execution
 12:52:54 - 28-Oct-26
Buy* 5 $198.50 Automatic Execution
 12:52:54 - 28-Oct-26
Buy* 3 $198.50 Automatic Execution
 12:52:54 - 28-Oct-26
Buy* 2 $198.49 Automatic Execution
 12:52:47 - 28-Oct-26
Buy* 20 $198.49 Automatic Execution
 12:52:47 - 28-Oct-26
Buy* 1 $198.45 Automatic Execution
 12:52:42 - 28-Oct-26
Buy* 17 $198.45 Automatic Execution
 12:52:42 - 28-Oct-26
Buy* 6 $198.45 Automatic Execution
 12:52:39 - 28-Oct-26
Buy* 100 $198.45 Automatic Execution
 12:52:39 - 28-Oct-26
Buy* 85 $198.45 Automatic Execution
 12:52:35 - 28-Oct-26
Buy* 4 $198.45 Automatic Execution
 12:52:29 - 28-Oct-26
Buy* 5 $198.45 Automatic Execution
 12:52:29 - 28-Oct-26
Buy* 5 $198.40 Automatic Execution
 12:52:25 - 28-Oct-26
Buy* 38 $198.355 Automatic Execution
 12:52:06 - 28-Oct-26
Buy* 38 $198.355 Automatic Execution
 12:52:06 - 28-Oct-26
Buy* 100 $198.35 Automatic Execution
 12:51:58 - 28-Oct-26
Buy* 13 $198.32 Automatic Execution
 12:51:36 - 28-Oct-26
Sell* 79 $198.27 Automatic Execution
 12:51:28 - 28-Oct-26
Sell* 21 $198.27 Automatic Execution
 12:51:28 - 28-Oct-26
Sell* 2 $198.27 Automatic Execution
 12:51:28 - 28-Oct-26
Sell* 100 $198.27 Automatic Execution
 12:51:28 - 28-Oct-26
Sell* 100 $198.29 Automatic Execution
 12:51:21 - 28-Oct-26
Buy* 50 $198.30 Automatic Execution
 12:51:18 - 28-Oct-26
Sell* 70 $198.29 Automatic Execution
 12:51:14 - 28-Oct-26
Sell* 94 $198.29 Automatic Execution
 12:51:14 - 28-Oct-26
Sell* 1 $198.29 Automatic Execution
 12:51:14 - 28-Oct-26
Sell* 6 $198.29 Automatic Execution
 12:51:14 - 28-Oct-26
Sell* 100 $198.29 Automatic Execution
 12:51:14 - 28-Oct-26
Sell* 28 $198.29 Automatic Execution
 12:51:14 - 28-Oct-26
Sell* 1 $198.29 Automatic Execution
 12:51:14 - 28-Oct-26
Sell* 3 $198.29 Automatic Execution
 12:51:14 - 28-Oct-26
Buy* 100 $198.31 Automatic Execution
 12:51:06 - 28-Oct-26
Sell* 100 $198.29 Automatic Execution
 12:51:06 - 28-Oct-26
Sell* 14 $198.29 Automatic Execution
 12:51:06 - 28-Oct-26
Sell* 86 $198.29 Automatic Execution
 12:51:06 - 28-Oct-26
Buy* 1 $198.31 Automatic Execution
 12:50:57 - 28-Oct-26
Sell* 9 $198.28 Automatic Execution
 12:50:54 - 28-Oct-26
Sell* 41 $198.27 Automatic Execution
 12:50:52 - 28-Oct-26
Sell* 9 $198.27 Automatic Execution
 12:50:52 - 28-Oct-26
Sell* 24 $198.27 Automatic Execution
 12:50:52 - 28-Oct-26
Sell* 17 $198.27 Automatic Execution
 12:50:52 - 28-Oct-26
Sell* 83 $198.27 Automatic Execution
 12:50:40 - 28-Oct-26
Sell* 1 $198.27 Automatic Execution
 12:50:31 - 28-Oct-26
Sell* 30 $198.27 Automatic Execution
 12:50:31 - 28-Oct-26
Sell* 1 $198.27 Automatic Execution
 12:50:29 - 28-Oct-26
Sell* 7 $198.27 Automatic Execution
 12:50:29 - 28-Oct-26
Sell* 14 $198.27 Automatic Execution
 12:50:29 - 28-Oct-26
Sell* 6 $198.27 Automatic Execution
 12:50:29 - 28-Oct-26
Sell* 2 $198.27 Automatic Execution
 12:50:29 - 28-Oct-26
Sell* 100 $198.30 Automatic Execution
 12:50:26 - 28-Oct-26
Sell* 1 $198.315 Automatic Execution
 12:50:26 - 28-Oct-26
Sell* 240 $198.31 Automatic Execution
 12:50:26 - 28-Oct-26
Sell* 27 $198.30 Automatic Execution
 12:50:26 - 28-Oct-26
Sell* 73 $198.30 Automatic Execution
 12:50:26 - 28-Oct-26
Sell* 71 $198.31 Automatic Execution
 12:50:26 - 28-Oct-26
Sell* 37 $198.31 Automatic Execution
 12:50:26 - 28-Oct-26
Sell* 100 $198.31 Automatic Execution
 12:50:26 - 28-Oct-26
Sell* 23 $198.31 Automatic Execution
 12:50:26 - 28-Oct-26
Sell* 2 $198.31 Automatic Execution
 12:50:26 - 28-Oct-26
Sell* 26 $198.31 Automatic Execution
 12:50:26 - 28-Oct-26
Sell* 50 $198.31 Automatic Execution
 12:50:26 - 28-Oct-26
Sell* 63 $198.31 Automatic Execution
 12:50:26 - 28-Oct-26
Sell* 100 $198.31 Automatic Execution
 12:50:26 - 28-Oct-26
Sell* 100 $198.34 Automatic Execution
 12:50:26 - 28-Oct-26
Sell* 8 $198.31 Automatic Execution
 12:50:26 - 28-Oct-26
Sell* 100 $198.31 Automatic Execution
 12:50:26 - 28-Oct-26
Sell* 100 $198.31 Automatic Execution
 12:50:26 - 28-Oct-26
Buy* 1 $198.37 Automatic Execution
 12:50:15 - 28-Oct-26
Buy* 2 $198.37 Automatic Execution
 12:50:15 - 28-Oct-26
Sell* 100 $198.32 Automatic Execution
 12:50:10 - 28-Oct-26
Buy* 1 $198.31 Automatic Execution
 12:50:09 - 28-Oct-26
Buy* 1 $198.34 Automatic Execution
 12:49:37 - 28-Oct-26
Buy* 2 $198.34 Automatic Execution
 12:49:33 - 28-Oct-26
Buy* 1 $198.29 Automatic Execution
 12:49:10 - 28-Oct-26
Buy* 15 $198.25 Automatic Execution
 12:49:10 - 28-Oct-26
Buy* 23 $198.18 Automatic Execution
 12:49:06 - 28-Oct-26
Sell* 100 $198.18 Automatic Execution
 12:49:06 - 28-Oct-26
Buy* 418 $198.18 Automatic Execution
 12:49:06 - 28-Oct-26
Sell* 100 $198.18 Automatic Execution
 12:49:06 - 28-Oct-26
Buy* 39 $198.18 Automatic Execution
 12:49:06 - 28-Oct-26
Sell* 10 $198.18 Automatic Execution
 12:49:06 - 28-Oct-26
Sell* 200 $198.18 Automatic Execution
 12:49:06 - 28-Oct-26
Sell* 100 $198.18 Automatic Execution
 12:49:06 - 28-Oct-26
Sell* 1 $198.18 Automatic Execution
 12:49:06 - 28-Oct-26
Sell* 50 $198.18 Automatic Execution
 12:49:06 - 28-Oct-26
Buy* 17 $198.21 Automatic Execution
 12:48:57 - 28-Oct-26
Buy* 1 $198.21 Automatic Execution
 12:48:57 - 28-Oct-26
Buy* 1 $198.20 Automatic Execution
 12:48:57 - 28-Oct-26
Buy* 5 $198.15 Automatic Execution
 12:48:33 - 28-Oct-26
Buy* 61 $198.12 Automatic Execution
 12:48:20 - 28-Oct-26
Buy* 1 $198.12 Automatic Execution
 12:48:18 - 28-Oct-26
Buy* 3 $198.11 Automatic Execution
 12:48:18 - 28-Oct-26
Buy* 24 $198.10 Automatic Execution
 12:48:18 - 28-Oct-26
Buy* 100 $198.10 Automatic Execution
 12:48:18 - 28-Oct-26
Buy* 76 $198.10 Automatic Execution
 12:48:18 - 28-Oct-26
Buy* 100 $198.10 Automatic Execution
 12:48:18 - 28-Oct-26
Buy* 5 $198.10 Automatic Execution
 12:48:18 - 28-Oct-26
Buy* 5 $198.09 Automatic Execution
 12:48:18 - 28-Oct-26
Sell* 3 $198.05 Automatic Execution
 12:47:40 - 28-Oct-26
Unknown* 5 $197.97 Automatic Execution
 12:47:38 - 28-Oct-26
Sell* 53 $197.98 Automatic Execution
 12:47:38 - 28-Oct-26
Sell* 147 $197.98 Automatic Execution
 12:47:38 - 28-Oct-26
Sell* 100 $197.98 Automatic Execution
 12:47:38 - 28-Oct-26
Sell* 1 $198.015 Automatic Execution
 12:47:30 - 28-Oct-26
Sell* 5 $198.01 Automatic Execution
 12:47:30 - 28-Oct-26
Buy* 1 $198.04 Automatic Execution
 12:47:27 - 28-Oct-26
Buy* 1 $198.02 Automatic Execution
 12:46:55 - 28-Oct-26
Buy* 1 $198.00 Automatic Execution
 12:46:55 - 28-Oct-26
Buy* 293 $198.00 Automatic Execution
 12:46:55 - 28-Oct-26
Buy* 207 $198.00 Automatic Execution
 12:46:55 - 28-Oct-26
Buy* 20 $198.00 Automatic Execution
 12:46:55 - 28-Oct-26
Buy* 1 $198.00 Automatic Execution
 12:46:55 - 28-Oct-26
Buy* 200 $198.00 Automatic Execution
 12:46:55 - 28-Oct-26
Buy* 200 $198.00 Automatic Execution
 12:46:55 - 28-Oct-26
Buy* 52 $198.00 Automatic Execution
 12:46:55 - 28-Oct-26
Buy* 2 $197.96 Automatic Execution
 12:46:46 - 28-Oct-26
Buy* 100 $197.92 Automatic Execution
 12:46:39 - 28-Oct-26
Buy* 19 $197.84 Automatic Execution
 12:46:29 - 28-Oct-26
Buy* 100 $197.84 Automatic Execution
 12:46:29 - 28-Oct-26
Buy* 100 $197.84 Automatic Execution
 12:46:29 - 28-Oct-26
Sell* 42 $197.84 Automatic Execution
 12:46:29 - 28-Oct-26
Sell* 16 $197.84 Automatic Execution
 12:46:29 - 28-Oct-26
Sell* 1 $197.84 Automatic Execution
 12:46:29 - 28-Oct-26
Sell* 3 $197.84 Automatic Execution
 12:46:29 - 28-Oct-26
Sell* 18 $197.84 Automatic Execution
 12:46:29 - 28-Oct-26
Sell* 20 $197.85 Automatic Execution
 12:46:29 - 28-Oct-26
Sell* 40 $197.84 Automatic Execution
 12:46:29 - 28-Oct-26
Sell* 100 $197.84 Automatic Execution
 12:46:29 - 28-Oct-26
Sell* 100 $197.875 Automatic Execution
 12:46:09 - 28-Oct-26
Buy* 1 $197.90 Automatic Execution
 12:46:00 - 28-Oct-26
Sell* 100 $197.92 Automatic Execution
 12:46:00 - 28-Oct-26
Sell* 100 $197.92 Automatic Execution
 12:46:00 - 28-Oct-26
Sell* 100 $197.92 Automatic Execution
 12:46:00 - 28-Oct-26
Unknown* 1 $197.94 Automatic Execution
 12:46:00 - 28-Oct-26
Sell* 19 $197.94 Automatic Execution
 12:46:00 - 28-Oct-26
Sell* 14 $197.94 Automatic Execution
 12:46:00 - 28-Oct-26
Sell* 100 $197.95 Automatic Execution
 12:46:00 - 28-Oct-26
Sell* 100 $197.95 Automatic Execution
 12:46:00 - 28-Oct-26
Sell* 1 $197.97 Automatic Execution
 12:46:00 - 28-Oct-26
Buy* 100 $198.00 Automatic Execution
 12:45:57 - 28-Oct-26
Buy* 48 $198.00 Automatic Execution
 12:45:50 - 28-Oct-26
Buy* 10 $198.00 Automatic Execution
 12:45:50 - 28-Oct-26
Buy* 12 $198.00 Automatic Execution
 12:45:50 - 28-Oct-26
Buy* 3 $198.00 Automatic Execution
 12:45:36 - 28-Oct-26
Buy* 25 $198.00 Automatic Execution
 12:45:36 - 28-Oct-26
Buy* 30 $198.00 Automatic Execution
 12:45:36 - 28-Oct-26
Buy* 27 $198.00 Automatic Execution
 12:45:36 - 28-Oct-26
Buy* 58 $198.00 Automatic Execution
 12:45:32 - 28-Oct-26
Sell* 83 $197.10 Automatic Execution
 12:28:00 - 28-Oct-26
Sell* 400 $197.10 Automatic Execution
 12:28:00 - 28-Oct-26
Sell* 100 $197.10 Automatic Execution
 12:28:00 - 28-Oct-26
Sell* 17 $197.10 Automatic Execution
 12:28:00 - 28-Oct-26
Sell* 50 $197.12 Automatic Execution
 12:28:00 - 28-Oct-26
Sell* 50 $197.12 Automatic Execution
 12:28:00 - 28-Oct-26
Sell* 1 $197.13 Automatic Execution
 12:28:00 - 28-Oct-26
Sell* 1 $197.13 Automatic Execution
 12:28:00 - 28-Oct-26
Sell* 24 $197.13 Automatic Execution
 12:28:00 - 28-Oct-26
Sell* 100 $197.13 Automatic Execution
 12:28:00 - 28-Oct-26
Sell* 6 $197.13 Automatic Execution
 12:28:00 - 28-Oct-26
Buy* 5 $197.16 Automatic Execution
 12:27:37 - 28-Oct-26
Buy* 1 $197.16 Automatic Execution
 12:26:56 - 28-Oct-26
Sell* 6 $197.13 Automatic Execution
 12:26:48 - 28-Oct-26
Sell* 1 $197.13 Automatic Execution
 12:26:48 - 28-Oct-26
Sell* 48 $197.15 Automatic Execution
 12:26:48 - 28-Oct-26
Sell* 100 $197.15 Automatic Execution
 12:26:48 - 28-Oct-26
Sell* 100 $197.15 Automatic Execution
 12:26:48 - 28-Oct-26
Sell* 16 $197.15 Automatic Execution
 12:26:48 - 28-Oct-26
Sell* 100 $197.15 Automatic Execution
 12:26:48 - 28-Oct-26
Sell* 10 $197.15 Automatic Execution
 12:26:48 - 28-Oct-26
Sell* 100 $197.15 Automatic Execution
 12:26:48 - 28-Oct-26
Sell* 6 $197.15 Automatic Execution
 12:26:48 - 28-Oct-26
Sell* 1 $197.15 Automatic Execution
 12:26:48 - 28-Oct-26
Sell* 1 $197.15 Automatic Execution
 12:26:48 - 28-Oct-26
Sell* 1 $197.15 Automatic Execution
 12:26:48 - 28-Oct-26
Sell* 26 $197.15 Automatic Execution
 12:26:48 - 28-Oct-26
Sell* 10 $197.15 Automatic Execution
 12:26:48 - 28-Oct-26
Sell* 1 $197.16 Automatic Execution
 12:26:48 - 28-Oct-26
Sell* 1 $197.15 Automatic Execution
 12:26:48 - 28-Oct-26
Sell* 6 $197.17 Automatic Execution
 12:26:48 - 28-Oct-26
Buy* 42 $197.21 Automatic Execution
 12:26:09 - 28-Oct-26
Sell* 1 $197.19 Automatic Execution
 12:25:52 - 28-Oct-26
Sell* 3 $197.13 Automatic Execution
 12:25:51 - 28-Oct-26
Sell* 44 $197.17 Automatic Execution
 12:25:44 - 28-Oct-26
Buy* 38 $197.21 Automatic Execution
 12:25:27 - 28-Oct-26
Buy* 1 $197.20 Automatic Execution
 12:25:27 - 28-Oct-26
Sell* 3 $197.18 Automatic Execution
 12:23:50 - 28-Oct-26
Buy* 10 $197.205 Automatic Execution
 12:23:36 - 28-Oct-26
Buy* 1 $197.16 Automatic Execution
 12:23:29 - 28-Oct-26
Buy* 1 $197.14 Automatic Execution
 12:23:25 - 28-Oct-26
Sell* 1 $197.11 Automatic Execution
 12:22:49 - 28-Oct-26
Sell* 5 $197.125 Automatic Execution
 12:22:32 - 28-Oct-26
Sell* 45 $197.13 Automatic Execution
 12:22:32 - 28-Oct-26
Sell* 39 $197.13 Automatic Execution
 12:22:32 - 28-Oct-26
Sell* 6 $197.13 Automatic Execution
 12:22:32 - 28-Oct-26
Sell* 200 $197.14 Automatic Execution
 12:22:32 - 28-Oct-26
Sell* 10 $197.14 Automatic Execution
 12:22:32 - 28-Oct-26
Sell* 1 $197.18 Automatic Execution
 12:22:30 - 28-Oct-26
Buy* 6 $197.17 Automatic Execution
 12:21:55 - 28-Oct-26
Sell* 100 $197.115 Automatic Execution
 12:21:50 - 28-Oct-26
Sell* 50 $197.135 Automatic Execution
 12:21:50 - 28-Oct-26
Buy* 70 $197.14 Automatic Execution
 12:21:50 - 28-Oct-26
Buy* 1 $197.12 Automatic Execution
 12:21:43 - 28-Oct-26
Buy* 5 $197.12 Automatic Execution
 12:21:43 - 28-Oct-26
Buy* 100 $197.14 Automatic Execution
 12:21:20 - 28-Oct-26
Sell* 10 $197.08 Automatic Execution
 12:20:13 - 28-Oct-26
Sell* 10 $197.08 Automatic Execution
 12:20:13 - 28-Oct-26
Sell* 10 $197.01 Automatic Execution
 12:19:03 - 28-Oct-26
Sell* 32 $197.01 Automatic Execution
 12:19:03 - 28-Oct-26
Sell* 10 $197.02 Automatic Execution
 12:19:03 - 28-Oct-26
Sell* 58 $197.01 Automatic Execution
 12:19:03 - 28-Oct-26
Sell* 42 $197.02 Automatic Execution
 12:19:03 - 28-Oct-26
Sell* 1 $197.01 Automatic Execution
 12:19:03 - 28-Oct-26
Sell* 5 $197.01 Automatic Execution
 12:19:03 - 28-Oct-26
Sell* 1 $197.01 Automatic Execution
 12:19:03 - 28-Oct-26
Sell* 8 $197.02 Automatic Execution
 12:19:03 - 28-Oct-26
Sell* 10 $197.02 Automatic Execution
 12:19:03 - 28-Oct-26
Sell* 1 $197.01 Automatic Execution
 12:19:03 - 28-Oct-26
Sell* 18 $197.02 Automatic Execution
 12:19:03 - 28-Oct-26
Buy* 100 $197.11 Automatic Execution
 12:18:51 - 28-Oct-26
Buy* 10 $197.10 Automatic Execution
 12:18:13 - 28-Oct-26
Sell* 1 $197.04 Automatic Execution
 12:18:10 - 28-Oct-26
Buy* 1 $197.01 Automatic Execution
 12:17:44 - 28-Oct-26
Buy* 1 $197.05 Automatic Execution
 12:17:34 - 28-Oct-26
Buy* 1,000 $197.00 Automatic Execution
 12:17:30 - 28-Oct-26
Buy* 1 $197.00 Automatic Execution
 12:17:30 - 28-Oct-26
Buy* 20 $197.00 Automatic Execution
 12:17:30 - 28-Oct-26
Buy* 1 $196.99 Automatic Execution
 12:17:17 - 28-Oct-26
Buy* 1 $196.99 Automatic Execution
 12:17:17 - 28-Oct-26
Buy* 120 $196.95 Automatic Execution
 12:17:06 - 28-Oct-26
Buy* 120 $196.95 Automatic Execution
 12:17:06 - 28-Oct-26
Buy* 240 $196.95 Automatic Execution
 12:17:06 - 28-Oct-26
Sell* 2 $196.87 Automatic Execution
 12:16:46 - 28-Oct-26
Buy* 100 $196.91 Automatic Execution
 12:16:44 - 28-Oct-26
Buy* 1 $196.89 Automatic Execution
 12:16:44 - 28-Oct-26
Sell* 102 $196.82 Automatic Execution
 12:16:23 - 28-Oct-26
Sell* 2 $196.82 Automatic Execution
 12:16:06 - 28-Oct-26
Buy* 1 $196.82 Automatic Execution
 12:15:42 - 28-Oct-26
Sell* 99 $196.81 Automatic Execution
 12:15:22 - 28-Oct-26
Sell* 100 $196.81 Automatic Execution
 12:15:22 - 28-Oct-26
Sell* 100 $196.81 Automatic Execution
 12:15:22 - 28-Oct-26
Sell* 1 $196.83 Automatic Execution
 12:15:22 - 28-Oct-26
Buy* 77 $196.67 Automatic Execution
 11:55:41 - 28-Oct-26
Buy* 15 $196.67 Automatic Execution
 11:55:41 - 28-Oct-26
Buy* 1 $196.67 Automatic Execution
 11:55:41 - 28-Oct-26
Sell* 1 $196.65 Automatic Execution
 11:55:27 - 28-Oct-26
Sell* 2 $196.65 Automatic Execution
 11:55:27 - 28-Oct-26
Buy* 5 $196.69 Automatic Execution
 11:55:16 - 28-Oct-26
Buy* 5 $196.69 Automatic Execution
 11:55:16 - 28-Oct-26
Buy* 5 $196.69 Automatic Execution
 11:55:16 - 28-Oct-26
Buy* 10 $196.67 Automatic Execution
 11:55:10 - 28-Oct-26
Buy* 9 $196.645 Automatic Execution
 11:54:53 - 28-Oct-26
Sell* 55 $196.64 Automatic Execution
 11:54:44 - 28-Oct-26
Buy* 5 $196.665 Automatic Execution
 11:54:41 - 28-Oct-26
Sell* 1 $196.64 Automatic Execution
 11:54:30 - 28-Oct-26
Sell* 3 $196.65 Automatic Execution
 11:54:28 - 28-Oct-26
Sell* 10 $196.65 Automatic Execution
 11:54:28 - 28-Oct-26
Sell* 16 $196.65 Automatic Execution
 11:54:28 - 28-Oct-26
Sell* 12 $196.67 Automatic Execution
 11:54:00 - 28-Oct-26
Sell* 2 $196.67 Automatic Execution
 11:54:00 - 28-Oct-26
Sell* 4 $196.74 Automatic Execution
 11:53:50 - 28-Oct-26
Sell* 50 $196.74 Automatic Execution
 11:53:50 - 28-Oct-26
Sell* 1 $196.74 Automatic Execution
 11:53:50 - 28-Oct-26
Sell* 1 $196.80 Automatic Execution
 11:53:49 - 28-Oct-26
Sell* 100 $196.81 Automatic Execution
 11:53:49 - 28-Oct-26
Sell* 1 $196.83 Automatic Execution
 11:53:47 - 28-Oct-26
Sell* 1 $196.87 Automatic Execution
 11:53:28 - 28-Oct-26
Sell* 7 $196.90 Automatic Execution
 11:53:25 - 28-Oct-26
Sell* 1 $196.88 Automatic Execution
 11:53:25 - 28-Oct-26
Sell* 40 $196.89 Automatic Execution
 11:53:25 - 28-Oct-26
Sell* 1 $196.94 Automatic Execution
 11:53:24 - 28-Oct-26
Sell* 50 $196.94 Automatic Execution
 11:52:48 - 28-Oct-26
Sell* 5 $196.97 Automatic Execution
 11:52:48 - 28-Oct-26
Buy* 1 $197.03 Automatic Execution
 11:52:38 - 28-Oct-26
Buy* 100 $197.03 Automatic Execution
 11:52:38 - 28-Oct-26
Buy* 5 $197.03 Automatic Execution
 11:52:38 - 28-Oct-26
Sell* 1 $196.98 Automatic Execution
 11:52:08 - 28-Oct-26
Sell* 1 $196.98 Automatic Execution
 11:51:52 - 28-Oct-26
Sell* 18 $196.97 Automatic Execution
 11:51:44 - 28-Oct-26
Sell* 200 $196.98 Automatic Execution
 11:51:39 - 28-Oct-26
Sell* 100 $196.98 Automatic Execution
 11:51:39 - 28-Oct-26
Sell* 20 $196.98 Automatic Execution
 11:51:39 - 28-Oct-26
Sell* 8 $197.01 Automatic Execution
 11:51:37 - 28-Oct-26
Sell* 1 $197.01 Automatic Execution
 11:51:37 - 28-Oct-26
Sell* 1 $197.01 Automatic Execution
 11:51:37 - 28-Oct-26
Sell* 10 $197.01 Automatic Execution
 11:51:37 - 28-Oct-26
Sell* 2 $197.01 Automatic Execution
 11:51:37 - 28-Oct-26
Sell* 1 $197.01 Automatic Execution
 11:51:37 - 28-Oct-26
Buy* 1 $197.045 Automatic Execution
 11:51:37 - 28-Oct-26
Sell* 50 $197.04 Automatic Execution
 11:51:32 - 28-Oct-26
Sell* 50 $197.04 Automatic Execution
 11:51:32 - 28-Oct-26
Sell* 7 $197.04 Automatic Execution
 11:51:32 - 28-Oct-26
Sell* 7 $197.06 Automatic Execution
 11:51:32 - 28-Oct-26
Sell* 8 $197.11 Automatic Execution
 11:51:09 - 28-Oct-26
Sell* 18 $197.13 Automatic Execution
 11:51:09 - 28-Oct-26
Sell* 162 $197.13 Automatic Execution
 11:51:09 - 28-Oct-26
Sell* 20 $197.13 Automatic Execution
 11:51:09 - 28-Oct-26
Sell* 20 $197.13 Automatic Execution
 11:51:09 - 28-Oct-26
Sell* 1 $197.13 Automatic Execution
 11:51:09 - 28-Oct-26
Sell* 1 $197.13 Automatic Execution
 11:51:09 - 28-Oct-26
Sell* 5 $197.14 Automatic Execution
 11:51:09 - 28-Oct-26
Buy* 1 $197.16 Automatic Execution
 11:50:46 - 28-Oct-26
Sell* 1 $197.11 Automatic Execution
 11:50:08 - 28-Oct-26
Sell* 1 $197.12 Automatic Execution
 11:50:00 - 28-Oct-26
Sell* 5 $197.15 Automatic Execution
 11:50:00 - 28-Oct-26
Sell* 1 $197.15 Automatic Execution
 11:50:00 - 28-Oct-26
Sell* 1 $197.16 Automatic Execution
 11:50:00 - 28-Oct-26
Sell* 1 $197.16 Automatic Execution
 11:50:00 - 28-Oct-26
Sell* 1 $197.16 Automatic Execution
 11:50:00 - 28-Oct-26
Sell* 4 $197.17 Automatic Execution
 11:50:00 - 28-Oct-26
Sell* 10 $197.17 Automatic Execution
 11:50:00 - 28-Oct-26
Buy* 17 $197.20 Automatic Execution
 11:49:44 - 28-Oct-26
Buy* 3 $197.20 Automatic Execution
 11:49:44 - 28-Oct-26
Buy* 1 $197.20 Automatic Execution
 11:49:44 - 28-Oct-26
Unknown* 30 $197.16 Automatic Execution
 11:49:44 - 28-Oct-26
Buy* 26 $197.14 Automatic Execution
 11:49:25 - 28-Oct-26
Buy* 3 $197.13 Automatic Execution
 11:49:25 - 28-Oct-26
Sell* 87 $197.10 Automatic Execution
 11:49:09 - 28-Oct-26
Sell* 120 $197.10 Automatic Execution
 11:49:09 - 28-Oct-26
Sell* 120 $197.11 Automatic Execution
 11:49:09 - 28-Oct-26
Sell* 120 $197.11 Automatic Execution
 11:49:09 - 28-Oct-26
Sell* 120 $197.11 Automatic Execution
 11:49:09 - 28-Oct-26
Sell* 120 $197.11 Automatic Execution
 11:49:09 - 28-Oct-26
Sell* 3 $197.11 Automatic Execution
 11:48:53 - 28-Oct-26
Sell* 2 $197.12 Automatic Execution
 11:48:53 - 28-Oct-26
Sell* 6 $197.11 Automatic Execution
 11:48:53 - 28-Oct-26
Sell* 2 $197.11 Automatic Execution
 11:48:53 - 28-Oct-26
Buy* 27 $197.15 Automatic Execution
 11:48:24 - 28-Oct-26
Buy* 1 $197.14 Automatic Execution
 11:48:24 - 28-Oct-26
Buy* 5 $197.10 Automatic Execution
 11:48:04 - 28-Oct-26
Buy* 2 $197.11 Automatic Execution
 11:48:04 - 28-Oct-26
Sell* 2 $197.04 Automatic Execution
 11:47:50 - 28-Oct-26
Buy* 3 $197.05 Automatic Execution
 11:47:47 - 28-Oct-26
Buy* 5 $197.02 Automatic Execution
 11:47:47 - 28-Oct-26
Buy* 50 $196.99 Automatic Execution
 11:47:47 - 28-Oct-26
Sell* 1 $196.96 Automatic Execution
 11:47:43 - 28-Oct-26
Buy* 54 $196.98 Automatic Execution
 11:47:31 - 28-Oct-26
Buy* 6 $196.98 Automatic Execution
 11:47:31 - 28-Oct-26
Sell* 300 $196.96 Automatic Execution
 11:47:30 - 28-Oct-26
Sell* 1 $196.96 Automatic Execution
 11:47:30 - 28-Oct-26
Sell* 1 $196.95 Automatic Execution
 11:47:16 - 28-Oct-26
Buy* 1 $197.00 Automatic Execution
 11:47:09 - 28-Oct-26
Sell* 50 $197.00 Automatic Execution
 11:46:43 - 28-Oct-26
Sell* 2 $196.97 Automatic Execution
 11:46:40 - 28-Oct-26
Buy* 1 $196.99 Automatic Execution
 11:46:40 - 28-Oct-26
Buy* 7 $196.99 Automatic Execution
 11:46:40 - 28-Oct-26
Buy* 3 $196.99 Automatic Execution
 11:46:40 - 28-Oct-26
Buy* 7 $196.99 Automatic Execution
 11:46:40 - 28-Oct-26
Sell* 7 $196.98 Automatic Execution
 11:46:40 - 28-Oct-26
Sell* 7 $196.98 Automatic Execution
 11:46:40 - 28-Oct-26
Sell* 2 $196.97 Automatic Execution
 11:46:40 - 28-Oct-26
Sell* 7 $196.98 Automatic Execution
 11:46:40 - 28-Oct-26
Sell* 2 $196.99 Automatic Execution
 11:46:40 - 28-Oct-26
Buy* 5 $197.00 Automatic Execution
 11:46:35 - 28-Oct-26
Buy* 1 $197.00 Automatic Execution
 11:46:35 - 28-Oct-26
Buy* 2 $197.00 Automatic Execution
 11:46:35 - 28-Oct-26
Buy* 5 $197.00 Automatic Execution
 11:46:35 - 28-Oct-26
Buy* 3 $196.99 Automatic Execution
 11:46:35 - 28-Oct-26
Buy* 5 $196.99 Automatic Execution
 11:46:35 - 28-Oct-26
Buy* 3 $196.99 Automatic Execution
 11:46:35 - 28-Oct-26
Buy* 5 $196.99 Automatic Execution
 11:46:35 - 28-Oct-26
Buy* 5 $196.99 Automatic Execution
 11:46:35 - 28-Oct-26
Sell* 50 $196.96 Automatic Execution
 11:46:34 - 28-Oct-26
Sell* 6 $196.96 Automatic Execution
 11:46:34 - 28-Oct-26
Buy* 12 $197.00 Automatic Execution
 11:46:25 - 28-Oct-26
Sell* 1 $196.86 Automatic Execution
 11:46:12 - 28-Oct-26
Sell* 10 $196.85 Automatic Execution
 11:46:00 - 28-Oct-26
Sell* 100 $196.87 Automatic Execution
 11:45:59 - 28-Oct-26
Buy* 100 $196.90 Automatic Execution
 11:45:50 - 28-Oct-26
Buy* 1 $196.895 Automatic Execution
 11:45:48 - 28-Oct-26
Buy* 1 $196.895 Automatic Execution
 11:45:40 - 28-Oct-26
Buy* 1 $196.92 Automatic Execution
 11:45:39 - 28-Oct-26
Buy* 63 $196.92 Automatic Execution
 11:45:36 - 28-Oct-26
Unknown* 4 $196.88 Automatic Execution
 11:45:34 - 28-Oct-26
Unknown* 100 $196.88 Automatic Execution
 11:45:32 - 28-Oct-26
Unknown* 1 $196.88 Automatic Execution
 11:45:32 - 28-Oct-26
Buy* 1 $196.45 Automatic Execution
 11:23:54 - 28-Oct-26
Buy* 2 $196.46 Automatic Execution
 11:23:48 - 28-Oct-26
Buy* 1 $196.40 Automatic Execution
 11:23:16 - 28-Oct-26
Buy* 47 $196.34 Automatic Execution
 11:22:38 - 28-Oct-26
Buy* 317 $196.27 Automatic Execution
 11:22:34 - 28-Oct-26
Buy* 300 $196.27 Automatic Execution
 11:22:32 - 28-Oct-26
Sell* 300 $196.27 Automatic Execution
 11:22:31 - 28-Oct-26
Buy* 93 $196.32 Automatic Execution
 11:22:30 - 28-Oct-26
Buy* 52 $196.29 Automatic Execution
 11:22:29 - 28-Oct-26
Sell* 2 $196.27 Automatic Execution
 11:22:29 - 28-Oct-26
Sell* 2 $196.27 Automatic Execution
 11:22:29 - 28-Oct-26
Sell* 38 $196.29 Automatic Execution
 11:22:28 - 28-Oct-26
Buy* 45 $196.29 Automatic Execution
 11:22:28 - 28-Oct-26
Buy* 50 $196.25 Automatic Execution
 11:22:19 - 28-Oct-26
Buy* 90 $196.23 Automatic Execution
 11:22:14 - 28-Oct-26
Buy* 59 $196.23 Automatic Execution
 11:22:14 - 28-Oct-26
Buy* 3 $196.22 Automatic Execution
 11:22:14 - 28-Oct-26
Sell* 3 $196.20 Automatic Execution
 11:22:12 - 28-Oct-26
Sell* 5 $196.20 Automatic Execution
 11:22:12 - 28-Oct-26
Sell* 7 $196.20 Automatic Execution
 11:22:12 - 28-Oct-26
Buy* 4 $196.25 Automatic Execution
 11:22:12 - 28-Oct-26
Buy* 1 $196.255 Automatic Execution
 11:22:00 - 28-Oct-26
Sell* 1 $196.21 Automatic Execution
 11:21:49 - 28-Oct-26
Sell* 2 $196.19 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 10 $196.19 Automatic Execution
 11:21:36 - 28-Oct-26
Buy* 10 $196.24 Automatic Execution
 11:21:36 - 28-Oct-26
Buy* 10 $196.24 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 2 $196.18 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 16 $196.18 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 1 $196.19 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 2 $196.19 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 1 $196.23 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 10 $196.23 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 2 $196.24 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 1 $196.18 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 1 $196.18 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 1 $196.23 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 2 $196.24 Automatic Execution
 11:21:36 - 28-Oct-26
Buy* 1 $196.25 Automatic Execution
 11:21:36 - 28-Oct-26
Buy* 1 $196.24 Automatic Execution
 11:21:36 - 28-Oct-26
Buy* 1 $196.24 Automatic Execution
 11:21:36 - 28-Oct-26
Buy* 1 $196.24 Automatic Execution
 11:21:36 - 28-Oct-26
Buy* 2 $196.24 Automatic Execution
 11:21:36 - 28-Oct-26
Buy* 1 $196.24 Automatic Execution
 11:21:36 - 28-Oct-26
Buy* 1 $196.24 Automatic Execution
 11:21:36 - 28-Oct-26
Buy* 1 $196.24 Automatic Execution
 11:21:36 - 28-Oct-26
Buy* 1 $196.24 Automatic Execution
 11:21:36 - 28-Oct-26
Buy* 1 $196.24 Automatic Execution
 11:21:36 - 28-Oct-26
Buy* 1 $196.24 Automatic Execution
 11:21:36 - 28-Oct-26
Buy* 10 $196.24 Automatic Execution
 11:21:36 - 28-Oct-26
Buy* 2 $196.21 Automatic Execution
 11:21:36 - 28-Oct-26
Buy* 1 $196.22 Automatic Execution
 11:21:36 - 28-Oct-26
Buy* 1 $196.22 Automatic Execution
 11:21:36 - 28-Oct-26
Buy* 2 $196.20 Automatic Execution
 11:21:36 - 28-Oct-26
Buy* 2 $196.20 Automatic Execution
 11:21:36 - 28-Oct-26
Buy* 1 $196.21 Automatic Execution
 11:21:36 - 28-Oct-26
Buy* 17 $196.22 Automatic Execution
 11:21:36 - 28-Oct-26
Buy* 5 $196.21 Automatic Execution
 11:21:36 - 28-Oct-26
Buy* 8 $196.22 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 3 $196.17 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 103 $196.15 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 2 $196.18 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 17 $196.18 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 10 $196.19 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 3 $196.15 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 17 $196.18 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 10 $196.18 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 17 $196.19 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 10 $196.19 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 5 $196.12 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 1 $196.16 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 1 $196.16 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 52 $196.17 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 10 $196.18 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 1 $196.18 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 1 $196.18 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 31 $196.21 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 1 $196.12 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 2 $196.16 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 1 $196.16 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 1 $196.16 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 52 $196.17 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 5 $196.18 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 1 $196.18 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 1 $196.18 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 2 $196.20 Automatic Execution
 11:21:36 - 28-Oct-26
Buy* 50 $196.24 Automatic Execution
 11:21:36 - 28-Oct-26
Buy* 50 $196.24 Automatic Execution
 11:21:36 - 28-Oct-26
Buy* 50 $196.22 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 1 $196.17 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 2 $196.17 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 10 $196.19 Automatic Execution
 11:21:36 - 28-Oct-26
Buy* 50 $196.25 Automatic Execution
 11:21:36 - 28-Oct-26
Buy* 240 $196.25 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 5 $196.19 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 25 $196.21 Automatic Execution
 11:21:36 - 28-Oct-26
Buy* 120 $196.25 Automatic Execution
 11:21:36 - 28-Oct-26
Buy* 4 $196.26 Automatic Execution
 11:21:30 - 28-Oct-26
Sell* 48 $196.22 Automatic Execution
 11:21:22 - 28-Oct-26
Sell* 2 $196.23 Automatic Execution
 11:21:22 - 28-Oct-26
Sell* 38 $196.24 Automatic Execution
 11:21:09 - 28-Oct-26
Buy* 1 $196.26 Automatic Execution
 11:21:07 - 28-Oct-26
Buy* 1 $196.27 Automatic Execution
 11:21:05 - 28-Oct-26
Buy* 3 $196.27 Automatic Execution
 11:21:05 - 28-Oct-26
Buy* 2 $196.27 Automatic Execution
 11:21:05 - 28-Oct-26
Buy* 1 $196.22 Automatic Execution
 11:21:05 - 28-Oct-26
Buy* 2 $196.27 Automatic Execution
 11:20:41 - 28-Oct-26
Buy* 14 $196.27 Automatic Execution
 11:20:35 - 28-Oct-26
Buy* 2 $196.26 Automatic Execution
 11:20:35 - 28-Oct-26
Buy* 1 $196.27 Automatic Execution
 11:20:24 - 28-Oct-26
Buy* 41 $196.24 Automatic Execution
 11:20:17 - 28-Oct-26
Buy* 93 $196.21 Automatic Execution
 11:20:16 - 28-Oct-26
Buy* 6 $196.21 Automatic Execution
 11:20:16 - 28-Oct-26
Buy* 1 $196.21 Automatic Execution
 11:20:16 - 28-Oct-26
Buy* 99 $196.21 Automatic Execution
 11:20:16 - 28-Oct-26
Buy* 1 $196.21 Automatic Execution
 11:20:16 - 28-Oct-26
Sell* 1 $196.12 Automatic Execution
 11:19:57 - 28-Oct-26
Buy* 57 $196.14 Automatic Execution
 11:19:40 - 28-Oct-26
Sell* 1 $196.11 Automatic Execution
 11:19:30 - 28-Oct-26
Sell* 1 $196.11 Automatic Execution
 11:19:30 - 28-Oct-26
Sell* 1 $196.11 Automatic Execution
 11:19:30 - 28-Oct-26
Sell* 50 $196.14 Automatic Execution
 11:19:02 - 28-Oct-26
Sell* 24 $196.14 Automatic Execution
 11:19:02 - 28-Oct-26
Sell* 4 $196.12 Automatic Execution
 11:19:02 - 28-Oct-26
Sell* 2 $196.13 Automatic Execution
 11:19:02 - 28-Oct-26
Sell* 38 $196.14 Automatic Execution
 11:19:02 - 28-Oct-26
Sell* 38 $196.14 Automatic Execution
 11:19:02 - 28-Oct-26
Sell* 90 $196.15 Automatic Execution
 11:18:40 - 28-Oct-26
Buy* 100 $196.16 Automatic Execution
 11:18:26 - 28-Oct-26
Sell* 44 $195.99 Automatic Execution
 11:16:24 - 28-Oct-26
Sell* 1 $196.02 Automatic Execution
 11:16:24 - 28-Oct-26
Buy* 5 $195.46 Automatic Execution
 10:52:48 - 28-Oct-26
Buy* 5 $195.43 Automatic Execution
 10:52:28 - 28-Oct-26
Sell* 10 $195.46 Automatic Execution
 10:52:19 - 28-Oct-26
Buy* 10 $195.44 Automatic Execution
 10:52:07 - 28-Oct-26
Buy* 50 $195.44 Automatic Execution
 10:52:07 - 28-Oct-26
Buy* 64 $195.44 Automatic Execution
 10:52:07 - 28-Oct-26
Buy* 64 $195.43 Automatic Execution
 10:52:03 - 28-Oct-26
Sell* 4 $195.37 Automatic Execution
 10:52:00 - 28-Oct-26
Sell* 5 $195.37 Automatic Execution
 10:52:00 - 28-Oct-26
Sell* 5 $195.37 Automatic Execution
 10:52:00 - 28-Oct-26
Sell* 8 $195.37 Automatic Execution
 10:52:00 - 28-Oct-26
Buy* 5 $195.41 Automatic Execution
 10:51:36 - 28-Oct-26
Buy* 10 $195.40 Automatic Execution
 10:51:36 - 28-Oct-26
Buy* 1 $195.39 Automatic Execution
 10:51:36 - 28-Oct-26
Buy* 10 $195.40 Automatic Execution
 10:51:07 - 28-Oct-26
Sell* 1 $195.39 Automatic Execution
 10:50:52 - 28-Oct-26
Sell* 1 $195.39 Automatic Execution
 10:50:52 - 28-Oct-26
Sell* 11 $195.39 Automatic Execution
 10:50:52 - 28-Oct-26
Sell* 7 $195.40 Automatic Execution
 10:50:52 - 28-Oct-26
Buy* 10 $195.51 Automatic Execution
 10:50:26 - 28-Oct-26
Buy* 10 $195.51 Automatic Execution
 10:50:26 - 28-Oct-26
Sell* 1 $195.44 Automatic Execution
 10:50:12 - 28-Oct-26
Buy* 5 $195.44 Automatic Execution
 10:49:25 - 28-Oct-26
Buy* 100 $195.43 Automatic Execution
 10:49:25 - 28-Oct-26
Buy* 100 $195.43 Automatic Execution
 10:49:19 - 28-Oct-26
Buy* 100 $195.43 Automatic Execution
 10:49:19 - 28-Oct-26
Sell* 11 $195.42 Automatic Execution
 10:48:48 - 28-Oct-26
Sell* 1 $195.41 Automatic Execution
 10:48:48 - 28-Oct-26
Sell* 41 $195.44 Automatic Execution
 10:48:34 - 28-Oct-26
Sell* 15 $195.44 Automatic Execution
 10:48:34 - 28-Oct-26
Sell* 11 $195.44 Automatic Execution
 10:48:34 - 28-Oct-26
Sell* 16 $195.46 Automatic Execution
 10:48:33 - 28-Oct-26
Sell* 27 $195.46 Automatic Execution
 10:48:33 - 28-Oct-26
Sell* 20 $195.48 Automatic Execution
 10:48:33 - 28-Oct-26
Sell* 1 $195.49 Automatic Execution
 10:48:33 - 28-Oct-26
Sell* 1 $195.50 Automatic Execution
 10:48:32 - 28-Oct-26
Sell* 10 $195.50 Automatic Execution
 10:48:32 - 28-Oct-26
Sell* 50 $195.54 Automatic Execution
 10:48:06 - 28-Oct-26
Buy* 100 $195.535 Automatic Execution
 10:47:19 - 28-Oct-26
Buy* 100 $195.535 Automatic Execution
 10:47:19 - 28-Oct-26
Buy* 60 $195.53 Automatic Execution
 10:47:19 - 28-Oct-26
Sell* 10 $195.48 Automatic Execution
 10:47:10 - 28-Oct-26
Sell* 10 $195.48 Automatic Execution
 10:47:10 - 28-Oct-26
Sell* 34 $195.42 Automatic Execution
 10:45:59 - 28-Oct-26
Sell* 10 $195.41 Automatic Execution
 10:45:59 - 28-Oct-26
Sell* 1 $195.50 Automatic Execution
 10:45:59 - 28-Oct-26
Sell* 1 $195.50 Automatic Execution
 10:45:40 - 28-Oct-26
Sell* 48 $195.52 Automatic Execution
 10:45:39 - 28-Oct-26
Buy* 22 $194.34 Automatic Execution
 09:36:51 - 28-Oct-26
Buy* 30 $194.26 Automatic Execution
 09:36:47 - 28-Oct-26
Buy* 7 $194.26 Automatic Execution
 09:36:47 - 28-Oct-26
Buy* 40 $194.18 Automatic Execution
 09:36:47 - 28-Oct-26
Buy* 11 $194.15 Automatic Execution
 09:36:47 - 28-Oct-26
Sell* 1 $193.94 Automatic Execution
 09:36:47 - 28-Oct-26
Sell* 111 $193.95 Automatic Execution
 09:36:41 - 28-Oct-26
Sell* 97 $193.95 Automatic Execution
 09:36:41 - 28-Oct-26
Sell* 2 $194.00 Automatic Execution
 09:36:24 - 28-Oct-26
Sell* 29 $194.00 Automatic Execution
 09:36:24 - 28-Oct-26
Sell* 1 $194.00 Automatic Execution
 09:36:24 - 28-Oct-26
Buy* 100 $194.16 Automatic Execution
 09:36:13 - 28-Oct-26
Unknown* 100 $194.345 Automatic Execution
 09:35:21 - 28-Oct-26
Unknown* 40 $194.40 Automatic Execution
 09:35:20 - 28-Oct-26
Sell* 13 $194.39 Automatic Execution
 09:35:20 - 28-Oct-26
Buy* 28 $194.38 Automatic Execution
 09:35:20 - 28-Oct-26
Buy* 10 $194.39 Automatic Execution
 09:35:20 - 28-Oct-26
Buy* 3 $194.26 Automatic Execution
 09:35:20 - 28-Oct-26
Sell* 50 $194.15 Automatic Execution
 09:34:50 - 28-Oct-26
Sell* 100 $194.23 Automatic Execution
 09:34:45 - 28-Oct-26
Sell* 100 $194.23 Automatic Execution
 09:34:45 - 28-Oct-26
Buy* 76 $194.39 Automatic Execution
 09:34:14 - 28-Oct-26
Buy* 24 $194.39 Automatic Execution
 09:34:14 - 28-Oct-26
Sell* 22 $194.10 Automatic Execution
 09:34:10 - 28-Oct-26
Buy* 100 $194.30 Automatic Execution
 09:33:01 - 28-Oct-26
Sell* 160 $194.01 Automatic Execution
 09:33:00 - 28-Oct-26
Sell* 100 $194.01 Automatic Execution
 09:33:00 - 28-Oct-26
Buy* 8 $194.56 Automatic Execution
 09:32:04 - 28-Oct-26
Sell* 3 $194.30 Automatic Execution
 09:31:55 - 28-Oct-26
Buy* 4 $194.59 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 45 $194.365 Automatic Execution
 09:31:37 - 28-Oct-26
Buy* 3 $194.38 Automatic Execution
 09:31:37 - 28-Oct-26
Buy* 1 $194.38 Automatic Execution
 09:31:37 - 28-Oct-26
Buy* 2 $194.33 Automatic Execution
 09:31:37 - 28-Oct-26
Buy* 1 $194.33 Automatic Execution
 09:31:37 - 28-Oct-26
Sell* 18 $193.57 Automatic Execution
 09:30:17 - 28-Oct-26
Sell* 100 $193.585 Automatic Execution
 09:30:12 - 28-Oct-26
Sell* 5 $193.57 Automatic Execution
 09:30:12 - 28-Oct-26
Buy* 1 $193.52 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 4 $193.52 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 100 $193.52 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 38 $193.40 Automatic Execution
 09:30:09 - 28-Oct-26
Sell* 10 $193.255 Automatic Execution
 09:30:06 - 28-Oct-26
Sell* 10 $193.255 Automatic Execution
 09:30:06 - 28-Oct-26
Sell* 100 $193.26 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 100 $193.29 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 100 $193.32 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 100 $193.36 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 4 $193.36 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 100 $193.40 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 100 $193.38 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 50 $193.38 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 100 $193.40 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 100 $193.29 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 1 $193.25 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 10 $193.48 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 4 $193.63 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 4 $193.35 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 100 $193.37 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 100 $193.40 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 29 $193.67 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 2 $193.48 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 38 $193.68 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 13 $193.68 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 38 $193.68 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 8 $193.99 Ordinary
 09:25:59 - 28-Oct-26
Sell* 1 $193.92 Ordinary
 09:25:11 - 28-Oct-26
Buy* 1 $193.95 Ordinary
 09:21:34 - 28-Oct-26
Buy* 1 $193.99 Ordinary
 09:01:36 - 28-Oct-26
Buy* 1 $193.98 Ordinary
 09:01:36 - 28-Oct-26
Buy* 5 $193.93 Ordinary
 09:01:36 - 28-Oct-26
Buy* 5 $193.92 Ordinary
 09:00:03 - 28-Oct-26
Buy* 10 $193.86 Ordinary
 08:45:27 - 28-Oct-26
Buy* 10 $193.86 Ordinary
 08:45:27 - 28-Oct-26
Buy* 10 $193.99 Ordinary
 08:29:38 - 28-Oct-26
Buy* 5 $193.93 Ordinary
 08:26:16 - 28-Oct-26
Sell* 57 $193.54 Ordinary
 08:09:55 - 28-Oct-26
Sell* 100 $193.58 Ordinary
 08:09:55 - 28-Oct-26
Sell* 682 $193.54 Ordinary
 08:09:55 - 28-Oct-26
Sell* 100 $193.55 Ordinary
 08:09:55 - 28-Oct-26
Sell* 10 $193.60 Ordinary
 08:09:55 - 28-Oct-26
Sell* 4 $193.58 Ordinary
 08:09:55 - 28-Oct-26
Sell* 8 $193.54 Ordinary
 08:09:55 - 28-Oct-26
Sell* 20 $193.68 Ordinary
 07:59:18 - 28-Oct-26
Sell* 20 $193.69 Ordinary
 07:56:08 - 28-Oct-26
Sell* 4 $193.69 Ordinary
 07:56:08 - 28-Oct-26
Buy* 1 $193.49 Ordinary
 07:46:55 - 28-Oct-26
Buy* 11 $193.35 Ordinary
 07:39:22 - 28-Oct-26
Buy* 1 $193.48 Ordinary
 07:28:39 - 28-Oct-26
Sell* 1 $193.44 Ordinary
 07:18:28 - 28-Oct-26
Sell* 3 $193.50 Ordinary
 07:18:28 - 28-Oct-26
Sell* 135 $193.69 Ordinary
 07:18:28 - 28-Oct-26
Sell* 1 $193.75 Ordinary
 07:18:28 - 28-Oct-26
Buy* 5 $194.00 Ordinary
 07:17:53 - 28-Oct-26
Sell* 9 $194.00 Ordinary
 07:17:53 - 28-Oct-26
Sell* 2,488 $194.00 Ordinary
 07:17:53 - 28-Oct-26
Sell* 1 $194.11 Ordinary
 07:17:53 - 28-Oct-26
Buy* 15 $194.20 Ordinary
 07:17:36 - 28-Oct-26
Sell* 3 $194.20 Ordinary
 07:17:25 - 28-Oct-26
Sell* 88 $194.63 Ordinary
 07:15:23 - 28-Oct-26
Buy* 1 $194.63 Ordinary
 07:15:01 - 28-Oct-26
Buy* 2 $194.61 Ordinary
 07:13:23 - 28-Oct-26
Sell* 4 $194.41 Ordinary
 07:03:27 - 28-Oct-26
Sell* 10 $194.35 Ordinary
 07:03:27 - 28-Oct-26
Sell* 9 $194.40 Ordinary
 07:03:27 - 28-Oct-26
Buy* 3 $194.42 Ordinary
 06:43:47 - 28-Oct-26
Sell* 1 $194.39 Ordinary
 06:28:45 - 28-Oct-26
Sell* 1 $194.43 Ordinary
 06:28:45 - 28-Oct-26
Buy* 5 $194.60 Ordinary
 06:28:45 - 28-Oct-26
Buy* 8 $194.60 Ordinary
 06:28:45 - 28-Oct-26
Buy* 4 $194.79 Ordinary
 06:23:12 - 28-Oct-26
Buy* 80 $194.99 Ordinary
 06:19:04 - 28-Oct-26
Buy* 10 $194.80 Ordinary
 06:19:04 - 28-Oct-26
Sell* 10 $194.59 Ordinary
 06:15:19 - 28-Oct-26
Buy* 20 $194.96 Ordinary
 06:05:30 - 28-Oct-26
Sell* 2 $194.71 Ordinary
 05:26:19 - 28-Oct-26
Buy* 1 $194.91 Ordinary
 04:39:09 - 28-Oct-26
Buy* 10 $194.30 Ordinary
 04:15:00 - 28-Oct-26
Buy* 10 $194.29 Ordinary
 04:14:58 - 28-Oct-26
Buy* 10 $194.29 Ordinary
 04:14:58 - 28-Oct-26
Buy* 10 $194.29 Ordinary
 04:14:56 - 28-Oct-26
Buy* 10 $194.29 Ordinary
 04:14:54 - 28-Oct-26
Buy* 10 $194.29 Ordinary
 04:14:53 - 28-Oct-26
Buy* 5 $194.29 Ordinary
 04:11:47 - 28-Oct-26
Buy* 5 $194.29 Ordinary
 04:11:47 - 28-Oct-26
Buy* 5 $194.29 Ordinary
 04:11:47 - 28-Oct-26
Buy* 20 $194.29 Ordinary
 04:11:47 - 28-Oct-26
Sell* 27 $194.05 Ordinary
 04:00:00 - 28-Oct-26
Sell* 100 $194.05 Ordinary
 04:00:00 - 28-Oct-26
Sell* 10 $194.40 Ordinary
 04:00:00 - 28-Oct-26
Sell* 3 $194.50 Ordinary
 04:00:00 - 28-Oct-26
Sell* 4 $194.54 Ordinary
 04:00:00 - 28-Oct-26
FTSE 100 Latest
Value10,694.50
Change7.96