Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raytheon Technologies (RTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $221.08 Ordinary
 16:31:14 - 19-Aug-26
Sell* 8 $221.07 Ordinary
 16:31:14 - 19-Aug-26
Buy* 19 $222.43 Ordinary
 16:31:14 - 19-Aug-26
Buy* 200 $222.42 Ordinary
 16:31:14 - 19-Aug-26
Buy* 100 $222.42 Ordinary
 16:31:14 - 19-Aug-26
Buy* 100 $222.40 Ordinary
 16:31:14 - 19-Aug-26
Buy* 100 $222.39 Ordinary
 16:31:14 - 19-Aug-26
Buy* 3 $222.36 Ordinary
 16:31:14 - 19-Aug-26
Buy* 50 $221.75 Ordinary
 16:31:14 - 19-Aug-26
Buy* 100 $221.74 Ordinary
 16:31:14 - 19-Aug-26
Buy* 3 $221.48 Ordinary
 16:31:14 - 19-Aug-26
Buy* 2 $221.69 Ordinary
 16:20:35 - 19-Aug-26
Buy* 60 $221.09 Automatic Execution
 15:52:20 - 19-Aug-26
Buy* 40 $221.08 Automatic Execution
 15:52:20 - 19-Aug-26
Buy* 1 $221.09 Automatic Execution
 15:52:18 - 19-Aug-26
Sell* 30 $221.08 Automatic Execution
 15:52:17 - 19-Aug-26
Sell* 17 $221.10 Automatic Execution
 15:52:16 - 19-Aug-26
Sell* 100 $221.13 Automatic Execution
 15:52:16 - 19-Aug-26
Sell* 14 $221.15 Automatic Execution
 15:52:14 - 19-Aug-26
Sell* 5 $221.19 Automatic Execution
 15:52:11 - 19-Aug-26
Sell* 50 $221.20 Automatic Execution
 15:52:11 - 19-Aug-26
Sell* 1 $221.25 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 1 $221.255 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 1 $221.25 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 1 $221.25 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 1 $221.25 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 1 $221.25 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $221.28 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 3 $221.30 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 25 $221.26 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 8 $221.28 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 1 $221.28 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 1 $221.30 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 86 $221.31 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 1 $221.31 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 1 $221.31 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 1 $221.31 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 9 $221.31 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 1 $221.30 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 1 $221.31 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 1 $221.31 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 1 $221.31 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 10 $221.32 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 19 $221.32 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 100 $221.32 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 1 $221.33 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 100 $221.32 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 1 $221.37 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 5 $221.37 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 10 $221.37 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 5 $221.38 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 32 $221.37 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 22 $221.37 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 78 $221.37 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 22 $221.37 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 100 $221.37 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 100 $221.38 Automatic Execution
 15:52:00 - 19-Aug-26
Buy* 50 $221.41 Automatic Execution
 15:52:00 - 19-Aug-26
Buy* 50 $221.41 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 50 $221.41 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 50 $221.41 Automatic Execution
 15:52:00 - 19-Aug-26
Buy* 75 $221.46 Automatic Execution
 15:52:00 - 19-Aug-26
Buy* 100 $221.37 Automatic Execution
 15:51:52 - 19-Aug-26
Buy* 100 $221.37 Automatic Execution
 15:51:52 - 19-Aug-26
Buy* 59 $221.34 Automatic Execution
 15:51:52 - 19-Aug-26
Buy* 7 $221.34 Automatic Execution
 15:51:52 - 19-Aug-26
Buy* 12 $221.33 Automatic Execution
 15:51:47 - 19-Aug-26
Buy* 11 $221.33 Automatic Execution
 15:51:46 - 19-Aug-26
Buy* 14 $221.33 Automatic Execution
 15:51:45 - 19-Aug-26
Buy* 39 $221.32 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 64 $221.32 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 61 $221.32 Automatic Execution
 15:51:43 - 19-Aug-26
Sell* 2 $221.32 Automatic Execution
 15:51:43 - 19-Aug-26
Sell* 2 $221.32 Automatic Execution
 15:51:43 - 19-Aug-26
Unknown* 168 $221.30 Automatic Execution
 15:51:42 - 19-Aug-26
Buy* 1 $221.31 Automatic Execution
 15:51:42 - 19-Aug-26
Buy* 5 $221.31 Automatic Execution
 15:51:41 - 19-Aug-26
Buy* 1 $221.31 Automatic Execution
 15:51:40 - 19-Aug-26
Buy* 100 $221.25 Automatic Execution
 15:51:25 - 19-Aug-26
Buy* 100 $221.18 Automatic Execution
 15:51:25 - 19-Aug-26
Buy* 200 $221.17 Automatic Execution
 15:51:25 - 19-Aug-26
Buy* 13 $221.13 Automatic Execution
 15:51:24 - 19-Aug-26
Buy* 87 $221.13 Automatic Execution
 15:51:24 - 19-Aug-26
Buy* 200 $221.13 Automatic Execution
 15:51:24 - 19-Aug-26
Buy* 100 $221.13 Automatic Execution
 15:51:24 - 19-Aug-26
Sell* 95 $221.11 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 5 $221.11 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 5 $221.11 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 12 $221.11 Automatic Execution
 15:51:19 - 19-Aug-26
Buy* 1 $221.10 Automatic Execution
 15:51:18 - 19-Aug-26
Buy* 50 $221.075 Automatic Execution
 15:51:18 - 19-Aug-26
Buy* 50 $221.075 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 16 $221.01 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 50 $221.01 Automatic Execution
 15:51:18 - 19-Aug-26
Buy* 1 $220.95 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 1 $220.95 Automatic Execution
 15:51:18 - 19-Aug-26
Buy* 28 $220.96 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 10 $220.90 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 2 $220.90 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 44 $220.93 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 29 $220.92 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 12 $220.92 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 83 $220.92 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 55 $220.93 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 10 $220.94 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 18 $220.94 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 82 $220.94 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 100 $220.99 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 17 $220.99 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 83 $220.99 Automatic Execution
 15:51:18 - 19-Aug-26
Buy* 200 $221.00 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 100 $220.99 Automatic Execution
 15:51:18 - 19-Aug-26
Buy* 15 $221.04 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 17 $220.945 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 200 $220.945 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 63 $220.91 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 120 $220.92 Automatic Execution
 15:51:18 - 19-Aug-26
Buy* 2 $220.94 Automatic Execution
 15:51:18 - 19-Aug-26
Buy* 69 $220.93 Automatic Execution
 15:51:18 - 19-Aug-26
Buy* 200 $220.93 Automatic Execution
 15:51:18 - 19-Aug-26
Buy* 128 $220.93 Automatic Execution
 15:51:18 - 19-Aug-26
Buy* 1 $220.93 Automatic Execution
 15:51:18 - 19-Aug-26
Buy* 1 $220.93 Automatic Execution
 15:51:18 - 19-Aug-26
Buy* 1 $220.93 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 1 $220.82 Automatic Execution
 15:51:18 - 19-Aug-26
Buy* 13 $220.82 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 100 $220.69 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 5 $220.69 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 60 $220.74 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 40 $220.665 Automatic Execution
 15:51:18 - 19-Aug-26
Buy* 300 $220.66 Automatic Execution
 15:51:18 - 19-Aug-26
Buy* 100 $220.66 Automatic Execution
 15:51:18 - 19-Aug-26
Buy* 40 $220.65 Automatic Execution
 15:51:18 - 19-Aug-26
Buy* 5 $220.65 Automatic Execution
 15:51:18 - 19-Aug-26
Unknown* 79 $220.64 Automatic Execution
 15:51:18 - 19-Aug-26
Unknown* 1 $220.64 Automatic Execution
 15:51:18 - 19-Aug-26
Buy* 171 $220.65 Automatic Execution
 15:51:18 - 19-Aug-26
Buy* 4 $220.65 Automatic Execution
 15:51:18 - 19-Aug-26
Buy* 95 $220.65 Automatic Execution
 15:51:18 - 19-Aug-26
Buy* 5 $220.65 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 1 $220.63 Automatic Execution
 15:51:17 - 19-Aug-26
Sell* 1 $220.63 Automatic Execution
 15:51:17 - 19-Aug-26
Buy* 4 $220.64 Automatic Execution
 15:51:17 - 19-Aug-26
Buy* 1 $220.64 Automatic Execution
 15:51:17 - 19-Aug-26
Buy* 20 $220.64 Automatic Execution
 15:51:17 - 19-Aug-26
Buy* 4 $220.64 Automatic Execution
 15:51:17 - 19-Aug-26
Buy* 1 $220.64 Automatic Execution
 15:51:17 - 19-Aug-26
Buy* 100 $220.64 Automatic Execution
 15:51:17 - 19-Aug-26
Buy* 25 $220.63 Automatic Execution
 15:51:17 - 19-Aug-26
Sell* 20 $220.63 Automatic Execution
 15:51:17 - 19-Aug-26
Buy* 100 $220.64 Automatic Execution
 15:51:17 - 19-Aug-26
Buy* 10 $220.63 Automatic Execution
 15:51:16 - 19-Aug-26
Buy* 149 $220.63 Automatic Execution
 15:51:16 - 19-Aug-26
Buy* 129 $220.63 Automatic Execution
 15:51:16 - 19-Aug-26
Buy* 20 $220.62 Automatic Execution
 15:51:16 - 19-Aug-26
Buy* 51 $220.63 Automatic Execution
 15:51:16 - 19-Aug-26
Buy* 49 $220.63 Automatic Execution
 15:51:16 - 19-Aug-26
Buy* 10 $220.61 Automatic Execution
 15:51:13 - 19-Aug-26
Buy* 14 $220.62 Automatic Execution
 15:51:13 - 19-Aug-26
Buy* 36 $220.62 Automatic Execution
 15:51:13 - 19-Aug-26
Buy* 14 $220.61 Automatic Execution
 15:51:13 - 19-Aug-26
Buy* 84 $220.62 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 32 $220.62 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 7 $220.62 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 1 $220.62 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 39 $220.62 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 1 $220.62 Automatic Execution
 15:51:12 - 19-Aug-26
Unknown* 66 $220.61 Automatic Execution
 15:51:12 - 19-Aug-26
Unknown* 10 $220.61 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 89 $220.61 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 11 $220.61 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 100 $220.61 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 100 $220.61 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 68 $220.61 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 100 $220.61 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 100 $220.61 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 59 $220.58 Automatic Execution
 15:51:10 - 19-Aug-26
Buy* 120 $220.58 Automatic Execution
 15:51:10 - 19-Aug-26
Buy* 50 $220.59 Automatic Execution
 15:51:10 - 19-Aug-26
Buy* 100 $220.58 Automatic Execution
 15:51:10 - 19-Aug-26
Buy* 30 $220.60 Automatic Execution
 15:51:00 - 19-Aug-26
Buy* 10 $220.60 Automatic Execution
 15:51:00 - 19-Aug-26
Buy* 56 $220.60 Automatic Execution
 15:51:00 - 19-Aug-26
Buy* 46 $220.60 Automatic Execution
 15:51:00 - 19-Aug-26
Buy* 44 $220.60 Automatic Execution
 15:51:00 - 19-Aug-26
Buy* 44 $220.60 Automatic Execution
 15:51:00 - 19-Aug-26
Buy* 100 $220.59 Automatic Execution
 15:51:00 - 19-Aug-26
Buy* 100 $220.59 Automatic Execution
 15:51:00 - 19-Aug-26
Sell* 1 $220.57 Automatic Execution
 15:50:54 - 19-Aug-26
Sell* 1 $220.58 Automatic Execution
 15:50:54 - 19-Aug-26
Sell* 10 $220.57 Automatic Execution
 15:50:54 - 19-Aug-26
Sell* 10 $220.57 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 100 $220.61 Automatic Execution
 15:50:53 - 19-Aug-26
Sell* 60 $220.59 Automatic Execution
 15:50:50 - 19-Aug-26
Buy* 19 $220.61 Automatic Execution
 15:50:47 - 19-Aug-26
Sell* 4 $220.59 Automatic Execution
 15:50:46 - 19-Aug-26
Sell* 13 $220.59 Automatic Execution
 15:50:46 - 19-Aug-26
Sell* 1 $220.59 Automatic Execution
 15:50:46 - 19-Aug-26
Sell* 29 $220.59 Automatic Execution
 15:50:46 - 19-Aug-26
Sell* 37 $220.59 Automatic Execution
 15:50:46 - 19-Aug-26
Buy* 16 $220.64 Automatic Execution
 15:50:43 - 19-Aug-26
Buy* 13 $220.62 Automatic Execution
 15:50:43 - 19-Aug-26
Buy* 100 $220.62 Automatic Execution
 15:50:43 - 19-Aug-26
Buy* 100 $220.61 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 90 $220.60 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 100 $220.59 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 100 $220.59 Automatic Execution
 15:50:40 - 19-Aug-26
Sell* 10 $220.59 Automatic Execution
 15:50:40 - 19-Aug-26
Sell* 32 $220.60 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 8 $220.60 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 46 $220.58 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 1 $220.58 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 2 $220.58 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 74 $220.58 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 100 $220.57 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 26 $220.58 Automatic Execution
 15:50:40 - 19-Aug-26
Sell* 1 $220.50 Automatic Execution
 15:50:27 - 19-Aug-26
Sell* 1 $220.53 Automatic Execution
 15:50:26 - 19-Aug-26
Sell* 50 $220.54 Automatic Execution
 15:50:26 - 19-Aug-26
Sell* 10 $220.53 Automatic Execution
 15:50:26 - 19-Aug-26
Sell* 10 $220.53 Automatic Execution
 15:50:26 - 19-Aug-26
Buy* 50 $220.585 Automatic Execution
 15:50:26 - 19-Aug-26
Sell* 50 $220.54 Automatic Execution
 15:50:26 - 19-Aug-26
Buy* 50 $220.585 Automatic Execution
 15:50:26 - 19-Aug-26
Sell* 50 $220.54 Automatic Execution
 15:50:26 - 19-Aug-26
Sell* 18 $220.57 Automatic Execution
 15:50:21 - 19-Aug-26
Buy* 11 $220.63 Automatic Execution
 15:50:21 - 19-Aug-26
Buy* 37 $220.64 Automatic Execution
 15:50:21 - 19-Aug-26
Buy* 3 $220.64 Automatic Execution
 15:50:21 - 19-Aug-26
Sell* 43 $220.65 Automatic Execution
 15:50:21 - 19-Aug-26
Sell* 43 $220.65 Automatic Execution
 15:50:21 - 19-Aug-26
Unknown* 5 $220.65 Automatic Execution
 15:50:21 - 19-Aug-26
Buy* 5 $220.65 Automatic Execution
 15:50:21 - 19-Aug-26
Sell* 91 $220.65 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 64 $220.65 Automatic Execution
 15:50:15 - 19-Aug-26
Sell* 100 $220.60 Automatic Execution
 15:50:12 - 19-Aug-26
Sell* 23 $220.60 Automatic Execution
 15:50:12 - 19-Aug-26
Sell* 7 $220.60 Automatic Execution
 15:50:12 - 19-Aug-26
Sell* 93 $220.60 Automatic Execution
 15:50:12 - 19-Aug-26
Sell* 30 $220.61 Automatic Execution
 15:50:12 - 19-Aug-26
Sell* 17 $220.65 Automatic Execution
 15:50:11 - 19-Aug-26
Sell* 35 $220.65 Automatic Execution
 15:50:11 - 19-Aug-26
Sell* 3 $220.65 Automatic Execution
 15:50:11 - 19-Aug-26
Buy* 37 $220.65 Automatic Execution
 15:50:11 - 19-Aug-26
Buy* 25 $220.65 Automatic Execution
 15:50:11 - 19-Aug-26
Buy* 100 $220.65 Automatic Execution
 15:50:11 - 19-Aug-26
Buy* 100 $220.65 Automatic Execution
 15:50:11 - 19-Aug-26
Buy* 10 $220.66 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 28 $220.67 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 65 $220.66 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 100 $220.66 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 100 $220.68 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 25 $220.67 Automatic Execution
 15:50:09 - 19-Aug-26
Unknown* 48 $220.68 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 11 $220.64 Automatic Execution
 15:50:09 - 19-Aug-26
Unknown* 48 $220.68 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 60 $220.64 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 2 $220.72 Automatic Execution
 15:50:04 - 19-Aug-26
Buy* 9 $220.76 Automatic Execution
 15:50:04 - 19-Aug-26
Buy* 8 $220.72 Automatic Execution
 15:50:04 - 19-Aug-26
Buy* 8 $220.72 Automatic Execution
 15:50:04 - 19-Aug-26
Sell* 6 $220.58 Automatic Execution
 15:50:04 - 19-Aug-26
Sell* 10 $220.58 Automatic Execution
 15:50:04 - 19-Aug-26
Sell* 16 $220.58 Automatic Execution
 15:50:04 - 19-Aug-26
Sell* 49 $220.69 Automatic Execution
 15:50:04 - 19-Aug-26
Buy* 46 $220.79 Automatic Execution
 15:50:03 - 19-Aug-26
Buy* 2 $220.79 Automatic Execution
 15:50:03 - 19-Aug-26
Sell* 3 $220.77 Automatic Execution
 15:50:03 - 19-Aug-26
Sell* 1 $220.77 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 99 $220.76 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 44 $220.76 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 100 $220.76 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 15 $220.76 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 10 $220.76 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 32 $220.76 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 100 $220.76 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 4 $220.74 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 18 $220.74 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 1 $220.74 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 77 $220.74 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 100 $220.74 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 40 $220.73 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 40 $220.71 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 50 $220.61 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 50 $220.61 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 115 $220.73 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 3 $220.73 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 1 $220.74 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 50 $220.73 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 25 $220.71 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 75 $220.71 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 25 $220.70 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 100 $220.69 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 100 $220.71 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 50 $220.68 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 21 $220.72 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 79 $220.72 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 10 $220.64 Automatic Execution
 15:49:55 - 19-Aug-26
Sell* 18 $220.65 Automatic Execution
 15:49:55 - 19-Aug-26
Sell* 40 $220.66 Automatic Execution
 15:49:55 - 19-Aug-26
Buy* 21 $220.73 Automatic Execution
 15:49:55 - 19-Aug-26
Sell* 10 $220.70 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 20 $220.70 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 10 $220.76 Automatic Execution
 15:49:41 - 19-Aug-26
Sell* 10 $220.76 Automatic Execution
 15:49:41 - 19-Aug-26
Sell* 1 $220.76 Automatic Execution
 15:49:40 - 19-Aug-26
Sell* 59 $220.76 Automatic Execution
 15:49:40 - 19-Aug-26
Sell* 40 $220.77 Automatic Execution
 15:49:40 - 19-Aug-26
Sell* 30 $220.77 Automatic Execution
 15:49:40 - 19-Aug-26
Sell* 12 $220.80 Automatic Execution
 15:49:39 - 19-Aug-26
Sell* 5 $220.80 Automatic Execution
 15:49:39 - 19-Aug-26
Sell* 15 $220.80 Automatic Execution
 15:49:39 - 19-Aug-26
Sell* 10 $220.80 Automatic Execution
 15:49:39 - 19-Aug-26
Sell* 17 $220.81 Automatic Execution
 15:49:39 - 19-Aug-26
Sell* 41 $220.81 Automatic Execution
 15:49:39 - 19-Aug-26
Sell* 50 $220.80 Automatic Execution
 15:49:39 - 19-Aug-26
Sell* 42 $220.81 Automatic Execution
 15:49:39 - 19-Aug-26
Buy* 30 $220.84 Automatic Execution
 15:49:38 - 19-Aug-26
Sell* 13 $220.81 Automatic Execution
 15:49:38 - 19-Aug-26
Sell* 10 $220.845 Automatic Execution
 15:49:37 - 19-Aug-26
Sell* 10 $220.83 Automatic Execution
 15:49:37 - 19-Aug-26
Buy* 62 $220.90 Automatic Execution
 15:49:37 - 19-Aug-26
Buy* 100 $220.90 Automatic Execution
 15:49:37 - 19-Aug-26
Sell* 1 $220.88 Automatic Execution
 15:49:36 - 19-Aug-26
Sell* 1 $220.91 Automatic Execution
 15:49:36 - 19-Aug-26
Sell* 14 $220.90 Automatic Execution
 15:49:28 - 19-Aug-26
Sell* 16 $220.90 Automatic Execution
 15:49:28 - 19-Aug-26
Sell* 84 $220.90 Automatic Execution
 15:49:28 - 19-Aug-26
Sell* 25 $220.90 Automatic Execution
 15:49:28 - 19-Aug-26
Sell* 30 $220.91 Automatic Execution
 15:49:28 - 19-Aug-26
Buy* 29 $220.90 Automatic Execution
 15:49:27 - 19-Aug-26
Buy* 54 $220.90 Automatic Execution
 15:49:27 - 19-Aug-26
Buy* 30 $220.90 Automatic Execution
 15:49:27 - 19-Aug-26
Buy* 16 $220.90 Automatic Execution
 15:49:27 - 19-Aug-26
Buy* 42 $220.90 Automatic Execution
 15:49:27 - 19-Aug-26
Buy* 22 $220.90 Automatic Execution
 15:49:27 - 19-Aug-26
Buy* 29 $220.90 Automatic Execution
 15:49:27 - 19-Aug-26
Buy* 100 $220.84 Automatic Execution
 15:49:24 - 19-Aug-26
Buy* 64 $220.84 Automatic Execution
 15:49:24 - 19-Aug-26
Buy* 1 $220.84 Automatic Execution
 15:49:12 - 19-Aug-26
Sell* 12 $220.77 Automatic Execution
 15:49:07 - 19-Aug-26
Sell* 10 $220.80 Automatic Execution
 15:49:04 - 19-Aug-26
Sell* 10 $220.80 Automatic Execution
 15:49:04 - 19-Aug-26
Sell* 16 $220.80 Automatic Execution
 15:49:04 - 19-Aug-26
Sell* 33 $220.87 Automatic Execution
 15:49:03 - 19-Aug-26
Sell* 33 $220.87 Automatic Execution
 15:49:03 - 19-Aug-26
Sell* 16 $220.87 Automatic Execution
 15:49:03 - 19-Aug-26
Buy* 43 $220.93 Automatic Execution
 15:48:59 - 19-Aug-26
Buy* 10 $220.93 Automatic Execution
 15:48:59 - 19-Aug-26
Buy* 10 $220.93 Automatic Execution
 15:48:58 - 19-Aug-26
Buy* 10 $220.93 Automatic Execution
 15:48:58 - 19-Aug-26
Buy* 10 $220.93 Automatic Execution
 15:48:58 - 19-Aug-26
Buy* 10 $220.93 Automatic Execution
 15:48:58 - 19-Aug-26
Buy* 7 $220.93 Automatic Execution
 15:48:57 - 19-Aug-26
Buy* 87 $220.92 Automatic Execution
 15:48:57 - 19-Aug-26
Buy* 12 $220.92 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 10 $220.88 Automatic Execution
 15:48:56 - 19-Aug-26
Sell* 10 $220.88 Automatic Execution
 15:48:54 - 19-Aug-26
Buy* 1 $220.93 Automatic Execution
 15:48:51 - 19-Aug-26
Buy* 4 $220.92 Automatic Execution
 15:48:49 - 19-Aug-26
Sell* 1 $220.90 Automatic Execution
 15:48:48 - 19-Aug-26
Sell* 2 $220.90 Automatic Execution
 15:48:45 - 19-Aug-26
Unknown* 45 $220.91 Automatic Execution
 15:48:45 - 19-Aug-26
Sell* 11 $220.91 Automatic Execution
 15:48:45 - 19-Aug-26
Sell* 100 $220.91 Automatic Execution
 15:48:45 - 19-Aug-26
Sell* 6 $220.91 Automatic Execution
 15:48:45 - 19-Aug-26
Sell* 4 $220.91 Automatic Execution
 15:48:45 - 19-Aug-26
Buy* 99 $220.94 Automatic Execution
 15:48:39 - 19-Aug-26
Buy* 1 $220.94 Automatic Execution
 15:48:39 - 19-Aug-26
Unknown* 1 $220.93 Automatic Execution
 15:48:26 - 19-Aug-26
Buy* 41 $220.94 Automatic Execution
 15:48:18 - 19-Aug-26
Buy* 1 $220.94 Automatic Execution
 15:48:18 - 19-Aug-26
Buy* 28 $220.92 Automatic Execution
 15:48:18 - 19-Aug-26
Buy* 43 $220.92 Automatic Execution
 15:48:18 - 19-Aug-26
Buy* 12 $220.92 Automatic Execution
 15:48:17 - 19-Aug-26
Buy* 1 $220.89 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 100 $220.84 Automatic Execution
 15:48:05 - 19-Aug-26
Buy* 100 $220.82 Automatic Execution
 15:48:04 - 19-Aug-26
Buy* 2 $220.82 Automatic Execution
 15:48:04 - 19-Aug-26
Buy* 100 $220.79 Automatic Execution
 15:48:04 - 19-Aug-26
Buy* 40 $220.78 Automatic Execution
 15:48:04 - 19-Aug-26
Buy* 81 $220.77 Automatic Execution
 15:48:04 - 19-Aug-26
Buy* 100 $220.77 Automatic Execution
 15:48:04 - 19-Aug-26
Buy* 19 $220.77 Automatic Execution
 15:48:04 - 19-Aug-26
Buy* 40 $220.73 Automatic Execution
 15:47:58 - 19-Aug-26
Buy* 41 $220.73 Automatic Execution
 15:47:58 - 19-Aug-26
Buy* 15 $220.73 Automatic Execution
 15:47:58 - 19-Aug-26
Buy* 19 $220.73 Automatic Execution
 15:47:58 - 19-Aug-26
Buy* 81 $220.73 Automatic Execution
 15:47:58 - 19-Aug-26
Buy* 100 $220.73 Automatic Execution
 15:47:58 - 19-Aug-26
Buy* 4 $220.73 Automatic Execution
 15:47:58 - 19-Aug-26
Buy* 1 $220.71 Automatic Execution
 15:47:58 - 19-Aug-26
Buy* 100 $220.71 Automatic Execution
 15:47:58 - 19-Aug-26
Buy* 98 $220.71 Automatic Execution
 15:47:58 - 19-Aug-26
Buy* 4 $220.71 Automatic Execution
 15:47:58 - 19-Aug-26
Sell* 1 $220.63 Automatic Execution
 15:47:54 - 19-Aug-26
Sell* 90 $220.68 Automatic Execution
 15:47:49 - 19-Aug-26
Sell* 1 $220.68 Automatic Execution
 15:47:49 - 19-Aug-26
Buy* 2 $220.73 Automatic Execution
 15:47:45 - 19-Aug-26
Unknown* 452 $220.74 Automatic Execution
 15:47:43 - 19-Aug-26
Sell* 1 $220.70 Automatic Execution
 15:47:36 - 19-Aug-26
Sell* 1 $220.71 Automatic Execution
 15:47:23 - 19-Aug-26
Buy* 100 $220.74 Automatic Execution
 15:47:23 - 19-Aug-26
Sell* 13 $220.71 Automatic Execution
 15:47:22 - 19-Aug-26
Sell* 10 $220.71 Automatic Execution
 15:47:22 - 19-Aug-26
Buy* 1 $220.77 Automatic Execution
 15:47:21 - 19-Aug-26
Buy* 100 $220.74 Automatic Execution
 15:47:20 - 19-Aug-26
Buy* 1 $220.71 Automatic Execution
 15:47:18 - 19-Aug-26
Sell* 4 $220.70 Automatic Execution
 15:47:09 - 19-Aug-26
Sell* 1 $220.73 Automatic Execution
 15:47:06 - 19-Aug-26
Sell* 100 $220.74 Automatic Execution
 15:47:05 - 19-Aug-26
Buy* 11 $220.77 Automatic Execution
 15:47:04 - 19-Aug-26
Buy* 181 $220.77 Automatic Execution
 15:47:04 - 19-Aug-26
Buy* 12 $220.77 Automatic Execution
 15:47:04 - 19-Aug-26
Buy* 1 $220.76 Automatic Execution
 15:47:04 - 19-Aug-26
Buy* 89 $220.75 Automatic Execution
 15:47:04 - 19-Aug-26
Buy* 11 $220.75 Automatic Execution
 15:47:02 - 19-Aug-26
Buy* 5 $220.75 Automatic Execution
 15:46:47 - 19-Aug-26
Sell* 30 $220.73 Automatic Execution
 15:46:45 - 19-Aug-26
Sell* 70 $220.73 Automatic Execution
 15:46:45 - 19-Aug-26
Sell* 13 $220.73 Automatic Execution
 15:46:45 - 19-Aug-26
Sell* 30 $220.74 Automatic Execution
 15:46:45 - 19-Aug-26
Sell* 32 $220.75 Automatic Execution
 15:46:45 - 19-Aug-26
Sell* 8 $220.75 Automatic Execution
 15:46:45 - 19-Aug-26
Sell* 1 $220.74 Automatic Execution
 15:46:43 - 19-Aug-26
Sell* 11 $220.76 Automatic Execution
 15:46:43 - 19-Aug-26
Sell* 28 $220.76 Automatic Execution
 15:46:43 - 19-Aug-26
Sell* 11 $220.76 Automatic Execution
 15:46:43 - 19-Aug-26
Sell* 100 $220.76 Automatic Execution
 15:46:43 - 19-Aug-26
Sell* 100 $220.76 Automatic Execution
 15:46:43 - 19-Aug-26
Buy* 14 $220.75 Automatic Execution
 15:46:43 - 19-Aug-26
Buy* 3 $220.75 Automatic Execution
 15:46:43 - 19-Aug-26
Buy* 100 $220.74 Automatic Execution
 15:46:43 - 19-Aug-26
Buy* 1 $220.74 Automatic Execution
 15:46:43 - 19-Aug-26
Buy* 100 $220.74 Automatic Execution
 15:46:43 - 19-Aug-26
Buy* 100 $220.70 Automatic Execution
 15:46:42 - 19-Aug-26
Buy* 12 $220.69 Automatic Execution
 15:46:42 - 19-Aug-26
Buy* 100 $220.69 Automatic Execution
 15:46:42 - 19-Aug-26
Buy* 1 $220.68 Automatic Execution
 15:46:42 - 19-Aug-26
Buy* 100 $220.69 Automatic Execution
 15:46:42 - 19-Aug-26
Buy* 12 $220.68 Automatic Execution
 15:46:42 - 19-Aug-26
Buy* 10 $220.68 Automatic Execution
 15:46:42 - 19-Aug-26
Buy* 100 $220.65 Automatic Execution
 15:46:42 - 19-Aug-26
Sell* 50 $220.59 Automatic Execution
 15:46:34 - 19-Aug-26
Sell* 85 $220.66 Automatic Execution
 15:46:25 - 19-Aug-26
Sell* 15 $220.66 Automatic Execution
 15:46:25 - 19-Aug-26
Sell* 11 $220.66 Automatic Execution
 15:46:25 - 19-Aug-26
Sell* 24 $220.66 Automatic Execution
 15:46:25 - 19-Aug-26
Sell* 10 $220.66 Automatic Execution
 15:46:25 - 19-Aug-26
Sell* 10 $220.72 Automatic Execution
 15:46:10 - 19-Aug-26
Sell* 100 $220.72 Automatic Execution
 15:46:10 - 19-Aug-26
Buy* 100 $220.74 Automatic Execution
 15:46:10 - 19-Aug-26
Buy* 100 $220.74 Automatic Execution
 15:46:10 - 19-Aug-26
Buy* 12 $220.73 Automatic Execution
 15:46:10 - 19-Aug-26
Buy* 44 $220.73 Automatic Execution
 15:46:10 - 19-Aug-26
Buy* 56 $220.73 Automatic Execution
 15:46:10 - 19-Aug-26
Buy* 100 $220.73 Automatic Execution
 15:46:10 - 19-Aug-26
Buy* 100 $220.70 Automatic Execution
 15:46:10 - 19-Aug-26
Buy* 64 $220.70 Automatic Execution
 15:46:10 - 19-Aug-26
Buy* 100 $220.69 Automatic Execution
 15:46:10 - 19-Aug-26
Sell* 8 $220.65 Automatic Execution
 15:46:02 - 19-Aug-26
Sell* 8 $220.65 Automatic Execution
 15:46:02 - 19-Aug-26
Buy* 1 $220.69 Automatic Execution
 15:45:46 - 19-Aug-26
Buy* 10 $220.72 Automatic Execution
 15:45:37 - 19-Aug-26
Sell* 10 $220.69 Automatic Execution
 15:45:37 - 19-Aug-26
Sell* 1 $222.10 Automatic Execution
 15:25:58 - 19-Aug-26
Sell* 16 $222.05 Automatic Execution
 15:25:57 - 19-Aug-26
Buy* 7 $222.15 Automatic Execution
 15:25:27 - 19-Aug-26
Buy* 63 $222.15 Automatic Execution
 15:25:27 - 19-Aug-26
Buy* 20 $222.13 Automatic Execution
 15:25:27 - 19-Aug-26
Buy* 90 $222.08 Automatic Execution
 15:25:24 - 19-Aug-26
Sell* 6 $222.07 Automatic Execution
 15:24:53 - 19-Aug-26
Sell* 3 $222.07 Automatic Execution
 15:24:53 - 19-Aug-26
Buy* 35 $222.08 Automatic Execution
 15:24:27 - 19-Aug-26
Buy* 13 $222.05 Automatic Execution
 15:24:20 - 19-Aug-26
Buy* 87 $222.05 Automatic Execution
 15:24:20 - 19-Aug-26
Buy* 1 $222.04 Automatic Execution
 15:24:20 - 19-Aug-26
Sell* 100 $221.87 Automatic Execution
 15:24:05 - 19-Aug-26
Sell* 100 $221.88 Automatic Execution
 15:24:05 - 19-Aug-26
Buy* 5 $221.85 Automatic Execution
 15:23:54 - 19-Aug-26
Sell* 3 $221.84 Automatic Execution
 15:23:54 - 19-Aug-26
Sell* 4 $221.86 Automatic Execution
 15:23:54 - 19-Aug-26
Sell* 4 $221.86 Automatic Execution
 15:23:54 - 19-Aug-26
Sell* 4 $221.86 Automatic Execution
 15:23:54 - 19-Aug-26
Sell* 2 $221.84 Automatic Execution
 15:23:54 - 19-Aug-26
Buy* 3 $221.92 Automatic Execution
 15:23:54 - 19-Aug-26
Buy* 108 $221.92 Automatic Execution
 15:23:54 - 19-Aug-26
Buy* 1 $221.92 Automatic Execution
 15:23:54 - 19-Aug-26
Buy* 57 $221.96 Automatic Execution
 15:23:54 - 19-Aug-26
Buy* 50 $221.96 Automatic Execution
 15:23:54 - 19-Aug-26
Buy* 10 $221.96 Automatic Execution
 15:23:54 - 19-Aug-26
Buy* 120 $221.95 Automatic Execution
 15:23:54 - 19-Aug-26
Buy* 120 $221.92 Automatic Execution
 15:23:54 - 19-Aug-26
Sell* 56 $221.93 Automatic Execution
 15:23:54 - 19-Aug-26
Sell* 44 $221.93 Automatic Execution
 15:23:54 - 19-Aug-26
Sell* 100 $221.93 Automatic Execution
 15:23:54 - 19-Aug-26
Buy* 100 $221.97 Automatic Execution
 15:23:54 - 19-Aug-26
Buy* 100 $221.97 Automatic Execution
 15:23:54 - 19-Aug-26
Buy* 400 $221.97 Automatic Execution
 15:23:54 - 19-Aug-26
Sell* 12 $221.97 Automatic Execution
 15:23:54 - 19-Aug-26
Sell* 3 $221.95 Automatic Execution
 15:23:54 - 19-Aug-26
Sell* 9 $221.97 Automatic Execution
 15:23:54 - 19-Aug-26
Sell* 12 $221.97 Automatic Execution
 15:23:54 - 19-Aug-26
Sell* 12 $221.97 Automatic Execution
 15:23:54 - 19-Aug-26
Sell* 100 $221.97 Automatic Execution
 15:23:54 - 19-Aug-26
Sell* 10 $221.97 Automatic Execution
 15:23:54 - 19-Aug-26
Sell* 700 $221.97 Automatic Execution
 15:23:54 - 19-Aug-26
Sell* 12 $221.97 Automatic Execution
 15:23:54 - 19-Aug-26
Sell* 15 $221.97 Automatic Execution
 15:23:54 - 19-Aug-26
Sell* 19 $222.01 Automatic Execution
 15:23:47 - 19-Aug-26
Sell* 9 $222.02 Automatic Execution
 15:23:45 - 19-Aug-26
Sell* 70 $222.085 Automatic Execution
 15:23:44 - 19-Aug-26
Sell* 30 $222.10 Automatic Execution
 15:23:44 - 19-Aug-26
Buy* 1 $222.07 Automatic Execution
 15:23:44 - 19-Aug-26
Buy* 2 $222.07 Automatic Execution
 15:23:44 - 19-Aug-26
Buy* 1 $222.07 Automatic Execution
 15:23:44 - 19-Aug-26
Buy* 93 $222.03 Automatic Execution
 15:23:44 - 19-Aug-26
Buy* 1 $222.03 Automatic Execution
 15:23:44 - 19-Aug-26
Buy* 1 $222.03 Automatic Execution
 15:23:44 - 19-Aug-26
Buy* 1 $222.06 Automatic Execution
 15:23:44 - 19-Aug-26
Buy* 2 $222.06 Automatic Execution
 15:23:44 - 19-Aug-26
Buy* 3 $222.03 Automatic Execution
 15:23:44 - 19-Aug-26
Buy* 2 $222.03 Automatic Execution
 15:23:44 - 19-Aug-26
Buy* 7 $222.02 Automatic Execution
 15:23:44 - 19-Aug-26
Buy* 7 $222.02 Automatic Execution
 15:23:44 - 19-Aug-26
Buy* 10 $222.02 Automatic Execution
 15:23:44 - 19-Aug-26
Buy* 7 $222.02 Automatic Execution
 15:23:44 - 19-Aug-26
Buy* 6 $222.01 Automatic Execution
 15:23:44 - 19-Aug-26
Buy* 6 $222.01 Automatic Execution
 15:23:44 - 19-Aug-26
Buy* 10 $222.02 Automatic Execution
 15:23:44 - 19-Aug-26
Buy* 8 $222.01 Automatic Execution
 15:23:44 - 19-Aug-26
Buy* 6 $222.01 Automatic Execution
 15:23:44 - 19-Aug-26
Buy* 6 $222.01 Automatic Execution
 15:23:44 - 19-Aug-26
Sell* 30 $221.97 Automatic Execution
 15:23:44 - 19-Aug-26
Sell* 17 $221.98 Automatic Execution
 15:23:44 - 19-Aug-26
Sell* 23 $221.98 Automatic Execution
 15:23:44 - 19-Aug-26
Sell* 1 $221.98 Automatic Execution
 15:23:44 - 19-Aug-26
Buy* 1 $222.03 Automatic Execution
 15:23:36 - 19-Aug-26
Buy* 1 $222.03 Automatic Execution
 15:23:36 - 19-Aug-26
Sell* 1 $222.055 Automatic Execution
 15:23:13 - 19-Aug-26
Buy* 69 $222.02 Automatic Execution
 15:23:05 - 19-Aug-26
Buy* 16 $222.06 Automatic Execution
 15:22:51 - 19-Aug-26
Buy* 24 $222.06 Automatic Execution
 15:22:51 - 19-Aug-26
Sell* 84 $222.04 Automatic Execution
 15:22:51 - 19-Aug-26
Sell* 2 $222.07 Automatic Execution
 15:22:50 - 19-Aug-26
Sell* 1 $222.11 Automatic Execution
 15:22:48 - 19-Aug-26
Sell* 100 $222.07 Automatic Execution
 15:22:35 - 19-Aug-26
Buy* 5 $222.06 Automatic Execution
 15:22:25 - 19-Aug-26
Buy* 18 $222.03 Automatic Execution
 15:22:00 - 19-Aug-26
Buy* 42 $222.01 Automatic Execution
 15:22:00 - 19-Aug-26
Sell* 7 $222.00 Automatic Execution
 15:21:59 - 19-Aug-26
Buy* 67 $222.00 Automatic Execution
 15:21:58 - 19-Aug-26
Buy* 7 $221.99 Automatic Execution
 15:21:58 - 19-Aug-26
Buy* 47 $221.99 Automatic Execution
 15:21:58 - 19-Aug-26
Buy* 7 $221.99 Automatic Execution
 15:21:58 - 19-Aug-26
Sell* 10 $221.97 Automatic Execution
 15:21:58 - 19-Aug-26
Buy* 14 $222.005 Automatic Execution
 15:21:44 - 19-Aug-26
Sell* 30 $221.99 Automatic Execution
 15:21:42 - 19-Aug-26
Sell* 7 $222.02 Automatic Execution
 15:21:41 - 19-Aug-26
Sell* 7 $222.02 Automatic Execution
 15:21:41 - 19-Aug-26
Buy* 9 $222.03 Automatic Execution
 15:21:41 - 19-Aug-26
Buy* 18 $221.97 Automatic Execution
 15:21:35 - 19-Aug-26
Unknown* 5 $221.93 Automatic Execution
 15:21:32 - 19-Aug-26
Unknown* 68 $221.93 Automatic Execution
 15:21:32 - 19-Aug-26
Buy* 1 $221.98 Automatic Execution
 15:21:30 - 19-Aug-26
Sell* 100 $221.925 Automatic Execution
 15:21:17 - 19-Aug-26
Sell* 9 $221.93 Automatic Execution
 15:21:09 - 19-Aug-26
Sell* 1 $221.93 Automatic Execution
 15:21:09 - 19-Aug-26
Sell* 10 $221.93 Automatic Execution
 15:21:09 - 19-Aug-26
Sell* 6 $221.94 Automatic Execution
 15:21:09 - 19-Aug-26
Buy* 100 $221.98 Automatic Execution
 15:20:47 - 19-Aug-26
Buy* 93 $221.98 Automatic Execution
 15:20:47 - 19-Aug-26
Buy* 66 $221.98 Automatic Execution
 15:20:47 - 19-Aug-26
Buy* 7 $221.98 Automatic Execution
 15:20:47 - 19-Aug-26
Sell* 5 $221.91 Automatic Execution
 15:20:43 - 19-Aug-26
Sell* 4 $221.93 Automatic Execution
 15:20:41 - 19-Aug-26
Sell* 1 $221.93 Automatic Execution
 15:20:41 - 19-Aug-26
Buy* 4 $221.97 Automatic Execution
 15:20:41 - 19-Aug-26
Buy* 1 $221.97 Automatic Execution
 15:20:41 - 19-Aug-26
Sell* 100 $221.96 Automatic Execution
 15:20:41 - 19-Aug-26
Sell* 7 $221.98 Automatic Execution
 15:20:32 - 19-Aug-26
Buy* 7 $222.05 Automatic Execution
 15:20:29 - 19-Aug-26
Buy* 15 $222.05 Automatic Execution
 15:20:27 - 19-Aug-26
Buy* 7 $222.04 Automatic Execution
 15:20:24 - 19-Aug-26
Buy* 15 $222.04 Automatic Execution
 15:20:20 - 19-Aug-26
Buy* 7 $222.04 Automatic Execution
 15:20:19 - 19-Aug-26
Sell* 15 $222.01 Automatic Execution
 15:20:14 - 19-Aug-26
Sell* 100 $222.015 Automatic Execution
 15:20:07 - 19-Aug-26
Sell* 100 $222.03 Automatic Execution
 15:20:06 - 19-Aug-26
Sell* 1 $222.03 Automatic Execution
 15:20:06 - 19-Aug-26
Sell* 38 $222.03 Automatic Execution
 15:20:06 - 19-Aug-26
Sell* 5 $222.04 Automatic Execution
 15:20:06 - 19-Aug-26
Unknown* 15 $222.095 Automatic Execution
 15:20:05 - 19-Aug-26
Sell* 40 $222.06 Automatic Execution
 15:20:04 - 19-Aug-26
Unknown* 7 $222.095 Automatic Execution
 15:20:04 - 19-Aug-26
Sell* 12 $222.07 Automatic Execution
 15:20:00 - 19-Aug-26
Sell* 82 $222.07 Automatic Execution
 15:20:00 - 19-Aug-26
Sell* 18 $222.07 Automatic Execution
 15:20:00 - 19-Aug-26
Sell* 53 $222.07 Automatic Execution
 15:20:00 - 19-Aug-26
Sell* 64 $222.07 Automatic Execution
 15:20:00 - 19-Aug-26
Sell* 50 $222.08 Automatic Execution
 15:19:59 - 19-Aug-26
Sell* 1 $222.10 Automatic Execution
 15:19:59 - 19-Aug-26
Buy* 81 $222.08 Automatic Execution
 15:19:57 - 19-Aug-26
Buy* 70 $222.08 Automatic Execution
 15:19:57 - 19-Aug-26
Buy* 75 $222.07 Automatic Execution
 15:19:55 - 19-Aug-26
Buy* 6 $222.07 Automatic Execution
 15:19:16 - 19-Aug-26
Buy* 100 $222.02 Automatic Execution
 15:19:14 - 19-Aug-26
Buy* 100 $222.02 Automatic Execution
 15:19:14 - 19-Aug-26
Buy* 100 $222.00 Automatic Execution
 15:19:12 - 19-Aug-26
Buy* 2 $222.00 Automatic Execution
 15:19:12 - 19-Aug-26
Buy* 98 $222.00 Automatic Execution
 15:19:12 - 19-Aug-26
Buy* 100 $222.00 Automatic Execution
 15:19:12 - 19-Aug-26
Buy* 50 $221.98 Automatic Execution
 15:19:12 - 19-Aug-26
Buy* 100 $221.98 Automatic Execution
 15:19:12 - 19-Aug-26
Buy* 78 $221.98 Automatic Execution
 15:19:12 - 19-Aug-26
Unknown* 46 $221.95 Automatic Execution
 15:19:05 - 19-Aug-26
Unknown* 50 $221.95 Automatic Execution
 15:19:05 - 19-Aug-26
Unknown* 50 $221.95 Automatic Execution
 15:19:05 - 19-Aug-26
Buy* 74 $221.95 Automatic Execution
 15:18:55 - 19-Aug-26
Buy* 4 $221.94 Automatic Execution
 15:18:55 - 19-Aug-26
Unknown* 18 $221.91 Automatic Execution
 15:18:40 - 19-Aug-26
Unknown* 62 $221.91 Automatic Execution
 15:18:40 - 19-Aug-26
Unknown* 38 $221.91 Automatic Execution
 15:18:40 - 19-Aug-26
Unknown* 2 $221.91 Automatic Execution
 15:18:40 - 19-Aug-26
Buy* 77 $221.90 Automatic Execution
 15:18:40 - 19-Aug-26
Buy* 82 $221.88 Automatic Execution
 15:18:40 - 19-Aug-26
Buy* 37 $221.86 Automatic Execution
 15:18:15 - 19-Aug-26
Buy* 51 $221.86 Automatic Execution
 15:18:15 - 19-Aug-26
Buy* 21 $221.86 Automatic Execution
 15:18:15 - 19-Aug-26
Buy* 64 $221.86 Automatic Execution
 15:18:15 - 19-Aug-26
Buy* 48 $221.86 Automatic Execution
 15:18:15 - 19-Aug-26
Buy* 2 $221.86 Automatic Execution
 15:18:15 - 19-Aug-26
Buy* 80 $221.78 Automatic Execution
 15:18:15 - 19-Aug-26
Sell* 120 $221.77 Automatic Execution
 15:18:05 - 19-Aug-26
Buy* 75 $221.75 Automatic Execution
 15:18:05 - 19-Aug-26
Buy* 40 $221.75 Automatic Execution
 15:18:05 - 19-Aug-26
Buy* 120 $221.72 Automatic Execution
 15:18:02 - 19-Aug-26
Buy* 1 $221.77 Automatic Execution
 15:18:01 - 19-Aug-26
Sell* 10 $221.73 Automatic Execution
 15:17:42 - 19-Aug-26
Sell* 1 $221.73 Automatic Execution
 15:17:42 - 19-Aug-26
Sell* 9 $221.73 Automatic Execution
 15:17:42 - 19-Aug-26
Sell* 50 $221.77 Automatic Execution
 15:17:42 - 19-Aug-26
Buy* 59 $221.83 Automatic Execution
 15:17:42 - 19-Aug-26
Buy* 240 $221.82 Automatic Execution
 15:17:42 - 19-Aug-26
Buy* 50 $221.80 Automatic Execution
 15:17:42 - 19-Aug-26
Sell* 100 $221.76 Automatic Execution
 15:17:42 - 19-Aug-26
Sell* 35 $221.78 Automatic Execution
 15:17:42 - 19-Aug-26
Sell* 65 $221.78 Automatic Execution
 15:17:42 - 19-Aug-26
Sell* 30 $221.79 Automatic Execution
 15:17:42 - 19-Aug-26
Sell* 5 $221.79 Automatic Execution
 15:17:42 - 19-Aug-26
Buy* 1 $221.81 Automatic Execution
 15:17:40 - 19-Aug-26
Buy* 1 $221.80 Automatic Execution
 15:17:40 - 19-Aug-26
Buy* 3 $221.815 Automatic Execution
 15:17:40 - 19-Aug-26
Buy* 177 $221.815 Automatic Execution
 15:17:40 - 19-Aug-26
Buy* 120 $221.815 Automatic Execution
 15:17:40 - 19-Aug-26
Buy* 240 $221.815 Automatic Execution
 15:17:40 - 19-Aug-26
Buy* 100 $221.815 Automatic Execution
 15:17:40 - 19-Aug-26
Buy* 100 $221.815 Automatic Execution
 15:17:40 - 19-Aug-26
Buy* 50 $221.82 Automatic Execution
 15:17:40 - 19-Aug-26
Buy* 50 $221.78 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 44 $221.79 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 35 $221.79 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 9 $221.79 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 44 $221.79 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 3 $221.77 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 76 $221.74 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 1 $221.71 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 9 $221.71 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 24 $221.73 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 24 $221.73 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 1 $221.79 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 9 $221.79 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 9 $221.79 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 16 $221.77 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 33 $221.77 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 24 $221.77 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 24 $221.77 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 24 $221.77 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 24 $221.77 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 24 $221.73 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 24 $221.73 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 14 $221.77 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 7 $221.77 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 5 $221.77 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 24 $221.77 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 2 $221.75 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 10 $221.75 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 54 $221.71 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 12 $221.71 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 24 $221.73 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 11 $221.75 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 33 $221.77 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 38 $221.77 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 7 $221.71 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 17 $221.73 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 24 $221.71 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 17 $221.78 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 10 $221.78 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 10 $221.75 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 7 $221.78 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 7 $221.77 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 5 $221.71 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 65 $221.75 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 35 $221.75 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 12 $221.74 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 1 $221.71 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 20 $221.71 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 65 $221.73 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 35 $221.73 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 19 $221.70 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 18 $221.70 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 24 $221.75 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 5 $221.71 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 30 $221.73 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 10 $221.70 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 10 $221.74 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 98 $221.74 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 1 $221.74 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 1 $221.74 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 10 $221.71 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 12 $221.73 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 98 $221.73 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 1 $221.73 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 1 $221.73 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 1 $221.74 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 15 $221.69 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 100 $221.73 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 8 $221.72 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 12 $221.73 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 1 $221.75 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 1 $221.75 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 17 $221.76 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 35 $221.72 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 10 $221.72 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 45 $221.76 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 50 $221.76 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 5 $221.76 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 10 $221.73 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 1 $221.73 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 9 $221.73 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 9 $221.73 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 1 $221.73 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 200 $221.785 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 14 $221.80 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 30 $221.76 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 70 $221.79 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 100 $221.79 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 240 $221.78 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 25 $221.77 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 50 $221.76 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 30 $221.74 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 39 $221.74 Automatic Execution
 15:17:38 - 19-Aug-26
Sell* 77 $221.75 Automatic Execution
 15:17:38 - 19-Aug-26
Sell* 1 $221.80 Automatic Execution
 15:17:33 - 19-Aug-26
Sell* 12 $221.84 Automatic Execution
 15:17:28 - 19-Aug-26
Sell* 1 $221.85 Automatic Execution
 15:17:28 - 19-Aug-26
Sell* 6 $221.85 Automatic Execution
 15:17:28 - 19-Aug-26
Sell* 10 $221.85 Automatic Execution
 15:17:28 - 19-Aug-26
Sell* 1 $221.85 Automatic Execution
 15:17:28 - 19-Aug-26
Sell* 1 $221.85 Automatic Execution
 15:17:28 - 19-Aug-26
Sell* 6 $221.85 Automatic Execution
 15:17:28 - 19-Aug-26
Sell* 1 $221.88 Automatic Execution
 15:17:28 - 19-Aug-26
Sell* 29 $221.92 Automatic Execution
 15:17:28 - 19-Aug-26
Sell* 71 $221.92 Automatic Execution
 15:17:28 - 19-Aug-26
Buy* 8 $221.96 Automatic Execution
 15:17:28 - 19-Aug-26
Buy* 100 $221.96 Automatic Execution
 15:17:28 - 19-Aug-26
Buy* 240 $221.95 Automatic Execution
 15:17:28 - 19-Aug-26
Buy* 25 $221.93 Automatic Execution
 15:17:28 - 19-Aug-26
Buy* 15 $221.93 Automatic Execution
 15:17:28 - 19-Aug-26
Sell* 50 $221.92 Automatic Execution
 15:17:28 - 19-Aug-26
Buy* 6 $221.96 Automatic Execution
 15:17:28 - 19-Aug-26
Buy* 120 $221.95 Automatic Execution
 15:17:28 - 19-Aug-26
Sell* 17 $221.92 Automatic Execution
 15:17:28 - 19-Aug-26
Sell* 1 $221.92 Automatic Execution
 15:17:28 - 19-Aug-26
Sell* 71 $221.92 Automatic Execution
 15:17:28 - 19-Aug-26
Sell* 11 $221.92 Automatic Execution
 15:17:28 - 19-Aug-26
Sell* 11 $221.92 Automatic Execution
 15:17:28 - 19-Aug-26
Sell* 100 $221.93 Automatic Execution
 15:17:28 - 19-Aug-26
Sell* 100 $221.93 Automatic Execution
 15:17:28 - 19-Aug-26
Sell* 30 $221.94 Automatic Execution
 15:17:28 - 19-Aug-26
Buy* 9 $221.95 Automatic Execution
 15:17:22 - 19-Aug-26
Buy* 197 $221.95 Automatic Execution
 15:17:22 - 19-Aug-26
Sell* 100 $221.93 Automatic Execution
 15:17:22 - 19-Aug-26
Unknown* 120 $221.95 Automatic Execution
 15:17:22 - 19-Aug-26
Buy* 100 $221.97 Automatic Execution
 15:17:22 - 19-Aug-26
Sell* 10 $221.95 Automatic Execution
 15:17:22 - 19-Aug-26
Buy* 120 $221.97 Automatic Execution
 15:17:22 - 19-Aug-26
Buy* 120 $221.97 Automatic Execution
 15:17:22 - 19-Aug-26
Buy* 120 $221.97 Automatic Execution
 15:17:22 - 19-Aug-26
Unknown* 9 $221.95 Automatic Execution
 15:17:22 - 19-Aug-26
Unknown* 50 $221.95 Automatic Execution
 15:17:22 - 19-Aug-26
Buy* 900 $221.97 Automatic Execution
 15:17:22 - 19-Aug-26
Unknown* 1 $221.95 Automatic Execution
 15:17:22 - 19-Aug-26
Unknown* 10 $221.95 Automatic Execution
 15:17:22 - 19-Aug-26
Sell* 10 $221.95 Automatic Execution
 15:17:22 - 19-Aug-26
Sell* 10 $221.95 Automatic Execution
 15:17:22 - 19-Aug-26
Sell* 10 $221.95 Automatic Execution
 15:17:22 - 19-Aug-26
Sell* 10 $221.95 Automatic Execution
 15:17:22 - 19-Aug-26
Sell* 114 $221.97 Automatic Execution
 15:17:22 - 19-Aug-26
Buy* 174 $222.01 Automatic Execution
 15:17:12 - 19-Aug-26
Buy* 120 $222.01 Automatic Execution
 15:17:12 - 19-Aug-26
Buy* 10 $222.01 Automatic Execution
 15:17:12 - 19-Aug-26
Buy* 120 $222.01 Automatic Execution
 15:17:12 - 19-Aug-26
Buy* 40 $222.00 Automatic Execution
 15:17:12 - 19-Aug-26
Buy* 10 $222.00 Automatic Execution
 15:17:12 - 19-Aug-26
Buy* 120 $222.00 Automatic Execution
 15:17:12 - 19-Aug-26
Buy* 120 $222.01 Automatic Execution
 15:17:12 - 19-Aug-26
Buy* 60 $222.00 Automatic Execution
 15:17:12 - 19-Aug-26
Buy* 50 $222.00 Automatic Execution
 15:17:12 - 19-Aug-26
Buy* 50 $222.01 Automatic Execution
 15:17:12 - 19-Aug-26
Buy* 50 $222.00 Automatic Execution
 15:17:12 - 19-Aug-26
Buy* 190 $222.00 Automatic Execution
 15:17:12 - 19-Aug-26
Buy* 50 $222.00 Automatic Execution
 15:17:12 - 19-Aug-26
Buy* 120 $222.00 Automatic Execution
 15:17:12 - 19-Aug-26
Buy* 120 $222.01 Automatic Execution
 15:17:12 - 19-Aug-26
Buy* 100 $222.02 Automatic Execution
 15:17:05 - 19-Aug-26
Buy* 100 $222.02 Automatic Execution
 15:17:05 - 19-Aug-26
Buy* 74 $221.99 Automatic Execution
 15:16:59 - 19-Aug-26
Sell* 4 $221.98 Automatic Execution
 15:16:51 - 19-Aug-26
Sell* 100 $221.98 Automatic Execution
 15:16:51 - 19-Aug-26
Sell* 200 $222.00 Automatic Execution
 15:16:51 - 19-Aug-26
Sell* 100 $222.00 Automatic Execution
 15:16:51 - 19-Aug-26
Sell* 100 $222.01 Automatic Execution
 15:16:51 - 19-Aug-26
Sell* 30 $222.02 Automatic Execution
 15:16:51 - 19-Aug-26
Sell* 70 $222.02 Automatic Execution
 15:16:51 - 19-Aug-26
Sell* 30 $222.03 Automatic Execution
 15:16:51 - 19-Aug-26
Sell* 8 $222.03 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 8 $222.04 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 35 $222.04 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 8 $222.05 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 8 $222.04 Automatic Execution
 15:16:49 - 19-Aug-26
Buy* 100 $222.12 Automatic Execution
 15:16:49 - 19-Aug-26
Unknown* 51 $222.08 Automatic Execution
 15:16:49 - 19-Aug-26
Unknown* 4 $222.08 Automatic Execution
 15:16:49 - 19-Aug-26
Buy* 2 $222.10 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 3 $222.09 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 1 $222.09 Automatic Execution
 15:16:49 - 19-Aug-26
Buy* 113 $222.08 Automatic Execution
 15:16:49 - 19-Aug-26
Buy* 100 $222.08 Automatic Execution
 15:16:49 - 19-Aug-26
Buy* 100 $222.12 Automatic Execution
 15:16:49 - 19-Aug-26
Buy* 240 $222.11 Automatic Execution
 15:16:49 - 19-Aug-26
Buy* 100 $222.10 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 100 $222.07 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 50 $222.09 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 50 $222.09 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 100 $222.09 Automatic Execution
 15:16:49 - 19-Aug-26
Buy* 41 $222.145 Automatic Execution
 15:16:49 - 19-Aug-26
Buy* 120 $222.145 Automatic Execution
 15:16:49 - 19-Aug-26
Buy* 199 $222.145 Automatic Execution
 15:16:49 - 19-Aug-26
Buy* 120 $222.145 Automatic Execution
 15:16:49 - 19-Aug-26
Buy* 120 $222.15 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 100 $222.13 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 30 $222.14 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 26 $222.18 Automatic Execution
 15:16:40 - 19-Aug-26
Sell* 10 $222.17 Automatic Execution
 15:16:40 - 19-Aug-26
Sell* 25 $222.20 Automatic Execution
 15:16:39 - 19-Aug-26
Sell* 47 $222.20 Automatic Execution
 15:16:39 - 19-Aug-26
Sell* 25 $222.21 Automatic Execution
 15:16:39 - 19-Aug-26
Buy* 100 $222.20 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 1 $222.19 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 8 $222.19 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 100 $222.19 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 91 $222.19 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 5 $222.18 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 9 $222.17 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 11 $222.15 Automatic Execution
 15:16:32 - 19-Aug-26
Sell* 1 $222.11 Automatic Execution
 15:16:32 - 19-Aug-26
Sell* 9 $222.11 Automatic Execution
 15:16:32 - 19-Aug-26
Unknown* 112 $222.145 Automatic Execution
 15:16:32 - 19-Aug-26
Sell* 240 $222.145 Automatic Execution
 15:16:32 - 19-Aug-26
Sell* 120 $222.145 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 97 $222.15 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 3 $222.15 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 30 $222.13 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 50 $222.13 Automatic Execution
 15:16:32 - 19-Aug-26
Unknown* 20 $222.13 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 6 $222.13 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 46 $222.13 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 2 $222.13 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 46 $222.13 Automatic Execution
 15:16:32 - 19-Aug-26
Sell* 30 $222.12 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 100 $222.15 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 25 $222.13 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 50 $222.13 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 46 $222.13 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 100 $222.12 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 100 $222.11 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 30 $222.11 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 100 $222.14 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 1 $222.14 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 100 $222.15 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 120 $222.14 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 100 $222.14 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 100 $222.11 Automatic Execution
 15:16:32 - 19-Aug-26
Sell* 100 $222.08 Automatic Execution
 15:16:28 - 19-Aug-26
Sell* 30 $222.10 Automatic Execution
 15:16:28 - 19-Aug-26
Sell* 70 $222.10 Automatic Execution
 15:16:28 - 19-Aug-26
Sell* 30 $222.11 Automatic Execution
 15:16:28 - 19-Aug-26
Sell* 17 $222.10 Automatic Execution
 15:16:28 - 19-Aug-26
Sell* 6 $222.13 Automatic Execution
 15:16:16 - 19-Aug-26
Sell* 12 $222.13 Automatic Execution
 15:16:16 - 19-Aug-26
Sell* 29 $222.13 Automatic Execution
 15:16:16 - 19-Aug-26
Sell* 6 $222.14 Automatic Execution
 15:16:16 - 19-Aug-26
Sell* 47 $222.14 Automatic Execution
 15:16:16 - 19-Aug-26
Sell* 47 $222.14 Automatic Execution
 15:16:16 - 19-Aug-26
Sell* 80 $222.16 Automatic Execution
 15:16:06 - 19-Aug-26
Sell* 20 $222.16 Automatic Execution
 15:16:06 - 19-Aug-26
Sell* 100 $222.16 Automatic Execution
 15:16:06 - 19-Aug-26
Sell* 80 $222.17 Automatic Execution
 15:16:06 - 19-Aug-26
Sell* 30 $222.17 Automatic Execution
 15:16:06 - 19-Aug-26
Sell* 20 $222.17 Automatic Execution
 15:16:06 - 19-Aug-26
Sell* 30 $222.17 Automatic Execution
 15:16:06 - 19-Aug-26
Sell* 25 $222.17 Automatic Execution
 15:16:06 - 19-Aug-26
Buy* 10 $222.205 Automatic Execution
 15:16:06 - 19-Aug-26
Buy* 30 $222.205 Automatic Execution
 15:16:06 - 19-Aug-26
Buy* 39 $222.19 Automatic Execution
 15:16:00 - 19-Aug-26
Sell* 56 $222.21 Automatic Execution
 15:15:56 - 19-Aug-26
Sell* 10 $222.21 Automatic Execution
 15:15:56 - 19-Aug-26
Buy* 98 $222.23 Automatic Execution
 15:15:56 - 19-Aug-26
Sell* 30 $222.21 Automatic Execution
 15:15:56 - 19-Aug-26
Sell* 78 $222.21 Automatic Execution
 15:15:56 - 19-Aug-26
Sell* 66 $222.21 Automatic Execution
 15:15:56 - 19-Aug-26
Sell* 22 $222.21 Automatic Execution
 15:15:56 - 19-Aug-26
Sell* 30 $222.22 Automatic Execution
 15:15:56 - 19-Aug-26
Sell* 10 $222.22 Automatic Execution
 15:15:56 - 19-Aug-26
Sell* 25 $222.22 Automatic Execution
 15:15:56 - 19-Aug-26
Sell* 100 $222.21 Automatic Execution
 15:15:56 - 19-Aug-26
Sell* 29 $222.22 Automatic Execution
 15:15:56 - 19-Aug-26
Sell* 19 $222.22 Automatic Execution
 15:15:56 - 19-Aug-26
Sell* 30 $222.22 Automatic Execution
 15:15:56 - 19-Aug-26
Sell* 240 $222.25 Automatic Execution
 15:15:45 - 19-Aug-26
Sell* 30 $222.25 Automatic Execution
 15:15:45 - 19-Aug-26
Buy* 20 $222.25 Automatic Execution
 15:15:45 - 19-Aug-26
Buy* 46 $222.25 Automatic Execution
 15:15:45 - 19-Aug-26
Buy* 20 $222.24 Automatic Execution
 15:15:45 - 19-Aug-26
Buy* 1 $222.24 Automatic Execution
 15:15:45 - 19-Aug-26
Buy* 21 $222.25 Automatic Execution
 15:15:36 - 19-Aug-26
Buy* 6 $222.23 Automatic Execution
 15:15:35 - 19-Aug-26
Buy* 1 $222.23 Automatic Execution
 15:15:35 - 19-Aug-26
Buy* 9 $222.23 Automatic Execution
 15:15:35 - 19-Aug-26
Buy* 77 $222.43 Automatic Execution
 14:57:49 - 19-Aug-26
Buy* 1 $222.43 Automatic Execution
 14:57:49 - 19-Aug-26
Buy* 23 $222.43 Automatic Execution
 14:57:49 - 19-Aug-26
Buy* 23 $222.43 Automatic Execution
 14:57:49 - 19-Aug-26
Buy* 7 $222.43 Automatic Execution
 14:57:49 - 19-Aug-26
Buy* 2 $222.42 Automatic Execution
 14:57:49 - 19-Aug-26
Buy* 1 $222.39 Automatic Execution
 14:57:49 - 19-Aug-26
Buy* 1 $222.375 Automatic Execution
 14:57:38 - 19-Aug-26
Sell* 65 $222.35 Automatic Execution
 14:57:18 - 19-Aug-26
Buy* 1 $222.34 Automatic Execution
 14:57:08 - 19-Aug-26
Sell* 24 $222.34 Automatic Execution
 14:57:08 - 19-Aug-26
Sell* 1 $222.35 Automatic Execution
 14:57:08 - 19-Aug-26
Buy* 9 $222.40 Automatic Execution
 14:57:01 - 19-Aug-26
Buy* 16 $222.44 Automatic Execution
 14:57:01 - 19-Aug-26
Sell* 25 $222.40 Automatic Execution
 14:57:01 - 19-Aug-26
Buy* 100 $222.455 Automatic Execution
 14:57:01 - 19-Aug-26
Sell* 75 $222.40 Automatic Execution
 14:57:01 - 19-Aug-26
Sell* 25 $222.41 Automatic Execution
 14:57:01 - 19-Aug-26
Buy* 100 $222.455 Automatic Execution
 14:57:01 - 19-Aug-26
Buy* 100 $222.455 Automatic Execution
 14:57:01 - 19-Aug-26
Buy* 100 $222.455 Automatic Execution
 14:57:01 - 19-Aug-26
Sell* 1 $222.40 Automatic Execution
 14:57:01 - 19-Aug-26
Buy* 100 $222.455 Automatic Execution
 14:57:01 - 19-Aug-26
Sell* 100 $222.455 Automatic Execution
 14:57:01 - 19-Aug-26
Buy* 240 $222.47 Automatic Execution
 14:57:01 - 19-Aug-26
Buy* 100 $222.47 Automatic Execution
 14:57:01 - 19-Aug-26
Sell* 19 $222.45 Automatic Execution
 14:57:01 - 19-Aug-26
Sell* 2 $222.45 Automatic Execution
 14:57:01 - 19-Aug-26
Sell* 200 $222.46 Automatic Execution
 14:57:01 - 19-Aug-26
Buy* 7 $222.46 Automatic Execution
 14:57:01 - 19-Aug-26
Buy* 5 $222.44 Automatic Execution
 14:57:01 - 19-Aug-26
Buy* 5 $222.44 Automatic Execution
 14:57:01 - 19-Aug-26
Sell* 16 $222.41 Automatic Execution
 14:57:01 - 19-Aug-26
Sell* 2 $222.41 Automatic Execution
 14:57:01 - 19-Aug-26
Sell* 24 $222.44 Automatic Execution
 14:57:01 - 19-Aug-26
Sell* 4 $222.41 Automatic Execution
 14:57:01 - 19-Aug-26
Sell* 8 $222.46 Automatic Execution
 14:56:40 - 19-Aug-26
Sell* 4 $222.46 Automatic Execution
 14:56:40 - 19-Aug-26
Sell* 120 $222.46 Automatic Execution
 14:56:39 - 19-Aug-26
Sell* 120 $222.46 Automatic Execution
 14:56:39 - 19-Aug-26
Sell* 70 $222.45 Automatic Execution
 14:56:38 - 19-Aug-26
Sell* 20 $222.45 Automatic Execution
 14:56:38 - 19-Aug-26
Sell* 100 $222.45 Automatic Execution
 14:56:38 - 19-Aug-26
Sell* 2 $222.45 Automatic Execution
 14:56:38 - 19-Aug-26
Sell* 50 $222.46 Automatic Execution
 14:56:38 - 19-Aug-26
Sell* 30 $222.46 Automatic Execution
 14:56:38 - 19-Aug-26
Sell* 4 $222.46 Automatic Execution
 14:56:38 - 19-Aug-26
Sell* 1 $222.46 Automatic Execution
 14:56:38 - 19-Aug-26
Sell* 7 $222.46 Automatic Execution
 14:56:38 - 19-Aug-26
Sell* 8 $222.49 Automatic Execution
 14:56:25 - 19-Aug-26
Sell* 43 $222.49 Automatic Execution
 14:56:07 - 19-Aug-26
Sell* 70 $222.49 Automatic Execution
 14:55:39 - 19-Aug-26
Sell* 30 $222.49 Automatic Execution
 14:55:39 - 19-Aug-26
Sell* 50 $222.49 Automatic Execution
 14:55:39 - 19-Aug-26
Buy* 8 $222.51 Automatic Execution
 14:55:37 - 19-Aug-26
Buy* 200 $222.51 Automatic Execution
 14:55:37 - 19-Aug-26
Buy* 90 $222.50 Automatic Execution
 14:55:37 - 19-Aug-26
Buy* 10 $222.50 Automatic Execution
 14:55:37 - 19-Aug-26
Sell* 81 $222.455 Automatic Execution
 14:55:29 - 19-Aug-26
Buy* 1 $222.49 Automatic Execution
 14:55:21 - 19-Aug-26
Unknown* 2 $222.45 Automatic Execution
 14:55:14 - 19-Aug-26
Buy* 17 $222.455 Automatic Execution
 14:55:10 - 19-Aug-26
Buy* 1 $222.455 Automatic Execution
 14:55:10 - 19-Aug-26
Sell* 13 $222.46 Automatic Execution
 14:54:10 - 19-Aug-26
Sell* 100 $222.46 Automatic Execution
 14:54:10 - 19-Aug-26
Sell* 1 $222.50 Automatic Execution
 14:54:10 - 19-Aug-26
Sell* 46 $222.51 Automatic Execution
 14:54:10 - 19-Aug-26
Sell* 1 $222.51 Automatic Execution
 14:54:10 - 19-Aug-26
Sell* 14 $222.50 Automatic Execution
 14:54:10 - 19-Aug-26
Sell* 10 $222.50 Automatic Execution
 14:54:10 - 19-Aug-26
Sell* 1 $222.51 Automatic Execution
 14:54:10 - 19-Aug-26
Sell* 1 $222.51 Automatic Execution
 14:54:10 - 19-Aug-26
Sell* 50 $222.51 Automatic Execution
 14:54:10 - 19-Aug-26
Sell* 1 $222.51 Automatic Execution
 14:54:10 - 19-Aug-26
Buy* 1 $222.52 Automatic Execution
 14:54:05 - 19-Aug-26
Buy* 1 $222.49 Automatic Execution
 14:54:02 - 19-Aug-26
Buy* 2 $222.47 Automatic Execution
 14:54:01 - 19-Aug-26
Buy* 83 $222.46 Automatic Execution
 14:54:01 - 19-Aug-26
Buy* 17 $222.46 Automatic Execution
 14:54:01 - 19-Aug-26
Buy* 1 $222.46 Automatic Execution
 14:54:01 - 19-Aug-26
Buy* 2 $222.44 Automatic Execution
 14:54:01 - 19-Aug-26
Buy* 3 $222.425 Automatic Execution
 14:53:57 - 19-Aug-26
Buy* 2 $222.41 Automatic Execution
 14:53:56 - 19-Aug-26
Buy* 100 $222.39 Automatic Execution
 14:53:56 - 19-Aug-26
Buy* 100 $222.37 Automatic Execution
 14:53:56 - 19-Aug-26
Buy* 8 $222.36 Automatic Execution
 14:53:56 - 19-Aug-26
Buy* 46 $222.36 Automatic Execution
 14:53:56 - 19-Aug-26
Buy* 100 $222.35 Automatic Execution
 14:53:56 - 19-Aug-26
Buy* 100 $222.33 Automatic Execution
 14:53:56 - 19-Aug-26
Buy* 196 $222.31 Automatic Execution
 14:53:56 - 19-Aug-26
Sell* 33 $222.26 Automatic Execution
 14:53:39 - 19-Aug-26
Buy* 1 $222.26 Automatic Execution
 14:53:37 - 19-Aug-26
Buy* 30 $222.26 Automatic Execution
 14:53:37 - 19-Aug-26
Sell* 5 $222.24 Automatic Execution
 14:53:35 - 19-Aug-26
Sell* 25 $222.25 Automatic Execution
 14:53:35 - 19-Aug-26
Sell* 6 $222.25 Automatic Execution
 14:53:35 - 19-Aug-26
Sell* 100 $222.25 Automatic Execution
 14:53:35 - 19-Aug-26
Sell* 1 $222.26 Automatic Execution
 14:53:35 - 19-Aug-26
Buy* 1 $222.30 Automatic Execution
 14:53:09 - 19-Aug-26
Buy* 1 $222.29 Automatic Execution
 14:53:09 - 19-Aug-26
Sell* 6 $222.28 Automatic Execution
 14:53:05 - 19-Aug-26
Sell* 1 $222.31 Automatic Execution
 14:53:05 - 19-Aug-26
Sell* 1 $222.31 Automatic Execution
 14:53:05 - 19-Aug-26
Sell* 1 $222.31 Automatic Execution
 14:53:05 - 19-Aug-26
Buy* 34 $222.35 Automatic Execution
 14:53:05 - 19-Aug-26
Buy* 27 $222.35 Automatic Execution
 14:53:05 - 19-Aug-26
Buy* 125 $222.35 Automatic Execution
 14:53:05 - 19-Aug-26
Buy* 1 $222.36 Automatic Execution
 14:53:05 - 19-Aug-26
Buy* 1 $222.36 Automatic Execution
 14:53:05 - 19-Aug-26
Buy* 105 $222.35 Automatic Execution
 14:53:05 - 19-Aug-26
Buy* 20 $222.35 Automatic Execution
 14:53:05 - 19-Aug-26
Sell* 100 $222.31 Automatic Execution
 14:53:05 - 19-Aug-26
Sell* 30 $222.31 Automatic Execution
 14:53:05 - 19-Aug-26
Sell* 70 $222.31 Automatic Execution
 14:53:05 - 19-Aug-26
Sell* 100 $222.31 Automatic Execution
 14:53:05 - 19-Aug-26
Sell* 100 $222.31 Automatic Execution
 14:53:05 - 19-Aug-26
Sell* 30 $222.32 Automatic Execution
 14:53:05 - 19-Aug-26
Buy* 10 $222.37 Automatic Execution
 14:53:05 - 19-Aug-26
Sell* 1 $222.35 Automatic Execution
 14:53:05 - 19-Aug-26
Sell* 100 $222.39 Automatic Execution
 14:53:05 - 19-Aug-26
Sell* 120 $222.39 Automatic Execution
 14:53:05 - 19-Aug-26
Sell* 30 $222.37 Automatic Execution
 14:53:05 - 19-Aug-26
Sell* 120 $222.39 Automatic Execution
 14:53:05 - 19-Aug-26
Sell* 120 $222.39 Automatic Execution
 14:53:05 - 19-Aug-26
Sell* 120 $222.39 Automatic Execution
 14:53:05 - 19-Aug-26
Sell* 120 $222.39 Automatic Execution
 14:53:05 - 19-Aug-26
Sell* 85 $222.38 Automatic Execution
 14:53:05 - 19-Aug-26
Sell* 1 $222.38 Automatic Execution
 14:53:05 - 19-Aug-26
Sell* 11 $222.38 Automatic Execution
 14:53:05 - 19-Aug-26
Sell* 1 $222.38 Automatic Execution
 14:53:05 - 19-Aug-26
Sell* 36 $222.38 Automatic Execution
 14:53:05 - 19-Aug-26
Sell* 1 $222.38 Automatic Execution
 14:53:05 - 19-Aug-26
Sell* 14 $222.38 Automatic Execution
 14:53:05 - 19-Aug-26
Sell* 1 $222.38 Automatic Execution
 14:53:05 - 19-Aug-26
Sell* 700 $222.39 Automatic Execution
 14:53:05 - 19-Aug-26
Sell* 12 $222.39 Automatic Execution
 14:53:05 - 19-Aug-26
Sell* 23 $222.39 Automatic Execution
 14:53:05 - 19-Aug-26
Sell* 34 $222.39 Automatic Execution
 14:53:05 - 19-Aug-26
Buy* 1 $222.45 Automatic Execution
 14:53:00 - 19-Aug-26
Buy* 1 $222.45 Automatic Execution
 14:53:00 - 19-Aug-26
Buy* 2 $222.44 Automatic Execution
 14:52:52 - 19-Aug-26
Buy* 1 $222.44 Automatic Execution
 14:52:52 - 19-Aug-26
Buy* 1 $222.44 Automatic Execution
 14:52:47 - 19-Aug-26
Buy* 3 $222.44 Automatic Execution
 14:52:37 - 19-Aug-26
Buy* 1 $222.45 Automatic Execution
 14:52:17 - 19-Aug-26
Buy* 1 $222.45 Automatic Execution
 14:52:17 - 19-Aug-26
Buy* 1 $222.45 Automatic Execution
 14:52:11 - 19-Aug-26
Sell* 120 $222.415 Automatic Execution
 14:52:07 - 19-Aug-26
Sell* 3 $222.415 Automatic Execution
 14:52:05 - 19-Aug-26
Buy* 1 $222.46 Automatic Execution
 14:51:34 - 19-Aug-26
Buy* 200 $222.40 Automatic Execution
 14:50:15 - 19-Aug-26
Buy* 100 $222.40 Automatic Execution
 14:50:15 - 19-Aug-26
Buy* 100 $222.41 Automatic Execution
 14:50:15 - 19-Aug-26
Buy* 300 $222.41 Automatic Execution
 14:50:15 - 19-Aug-26
Buy* 100 $222.41 Automatic Execution
 14:50:15 - 19-Aug-26
Sell* 23 $222.37 Automatic Execution
 14:50:15 - 19-Aug-26
Sell* 26 $222.42 Automatic Execution
 14:50:09 - 19-Aug-26
Sell* 11 $222.42 Automatic Execution
 14:50:09 - 19-Aug-26
Sell* 100 $222.43 Automatic Execution
 14:50:01 - 19-Aug-26
Sell* 14 $222.44 Automatic Execution
 14:50:01 - 19-Aug-26
Sell* 2 $222.44 Automatic Execution
 14:50:01 - 19-Aug-26
Sell* 9 $222.44 Automatic Execution
 14:50:01 - 19-Aug-26
Buy* 100 $222.46 Automatic Execution
 14:50:00 - 19-Aug-26
Buy* 1 $222.45 Automatic Execution
 14:50:00 - 19-Aug-26
Buy* 1 $222.45 Automatic Execution
 14:50:00 - 19-Aug-26
Buy* 77 $222.43 Automatic Execution
 14:50:00 - 19-Aug-26
Buy* 100 $222.43 Automatic Execution
 14:50:00 - 19-Aug-26
Sell* 6 $222.43 Automatic Execution
 14:50:00 - 19-Aug-26
Buy* 4 $222.43 Automatic Execution
 14:50:00 - 19-Aug-26
Buy* 1 $222.43 Automatic Execution
 14:50:00 - 19-Aug-26
Buy* 100 $222.43 Automatic Execution
 14:50:00 - 19-Aug-26
Sell* 17 $222.39 Automatic Execution
 14:49:57 - 19-Aug-26
Sell* 14 $222.39 Automatic Execution
 14:49:57 - 19-Aug-26
Sell* 14 $222.39 Automatic Execution
 14:49:57 - 19-Aug-26
Sell* 16 $222.39 Automatic Execution
 14:49:57 - 19-Aug-26
Buy* 2 $222.40 Automatic Execution
 14:49:53 - 19-Aug-26
Buy* 3 $222.40 Automatic Execution
 14:49:53 - 19-Aug-26
Buy* 2 $222.40 Automatic Execution
 14:49:53 - 19-Aug-26
Buy* 3 $222.40 Automatic Execution
 14:49:53 - 19-Aug-26
Sell* 1 $222.38 Automatic Execution
 14:49:53 - 19-Aug-26
Sell* 46 $222.38 Automatic Execution
 14:49:53 - 19-Aug-26
Sell* 54 $222.38 Automatic Execution
 14:49:53 - 19-Aug-26
Sell* 1 $222.39 Automatic Execution
 14:49:44 - 19-Aug-26
Sell* 12 $222.40 Automatic Execution
 14:49:38 - 19-Aug-26
Sell* 100 $222.39 Automatic Execution
 14:49:03 - 19-Aug-26
Sell* 100 $222.39 Automatic Execution
 14:49:03 - 19-Aug-26
Sell* 70 $222.39 Automatic Execution
 14:49:03 - 19-Aug-26
Sell* 30 $222.39 Automatic Execution
 14:49:03 - 19-Aug-26
Sell* 70 $222.39 Automatic Execution
 14:49:03 - 19-Aug-26
Sell* 30 $222.39 Automatic Execution
 14:49:03 - 19-Aug-26
Sell* 100 $222.39 Automatic Execution
 14:49:03 - 19-Aug-26
Sell* 100 $222.40 Automatic Execution
 14:49:03 - 19-Aug-26
Sell* 100 $222.41 Automatic Execution
 14:49:03 - 19-Aug-26
Sell* 100 $222.41 Automatic Execution
 14:49:03 - 19-Aug-26
Sell* 100 $222.41 Automatic Execution
 14:49:03 - 19-Aug-26
Sell* 100 $222.41 Automatic Execution
 14:49:03 - 19-Aug-26
Sell* 100 $222.41 Automatic Execution
 14:49:03 - 19-Aug-26
Sell* 100 $222.41 Automatic Execution
 14:49:03 - 19-Aug-26
Sell* 100 $222.41 Automatic Execution
 14:49:03 - 19-Aug-26
Sell* 81 $222.40 Automatic Execution
 14:49:03 - 19-Aug-26
Sell* 11 $222.40 Automatic Execution
 14:49:03 - 19-Aug-26
Sell* 8 $222.41 Automatic Execution
 14:49:03 - 19-Aug-26
Sell* 11 $222.41 Automatic Execution
 14:49:03 - 19-Aug-26
Sell* 70 $222.41 Automatic Execution
 14:49:03 - 19-Aug-26
Sell* 30 $222.42 Automatic Execution
 14:49:03 - 19-Aug-26
Sell* 11 $222.41 Automatic Execution
 14:49:03 - 19-Aug-26
Sell* 100 $222.435 Automatic Execution
 14:49:03 - 19-Aug-26
Buy* 201 $222.51 Automatic Execution
 14:48:54 - 19-Aug-26
Buy* 1 $222.51 Automatic Execution
 14:48:54 - 19-Aug-26
Buy* 100 $222.47 Automatic Execution
 14:48:33 - 19-Aug-26
Buy* 32 $222.45 Automatic Execution
 14:48:33 - 19-Aug-26
Buy* 100 $222.45 Automatic Execution
 14:48:33 - 19-Aug-26
Buy* 67 $222.45 Automatic Execution
 14:48:33 - 19-Aug-26
Buy* 100 $222.45 Automatic Execution
 14:48:33 - 19-Aug-26
Buy* 100 $222.45 Automatic Execution
 14:48:33 - 19-Aug-26
Buy* 1 $222.45 Automatic Execution
 14:48:33 - 19-Aug-26
Buy* 100 $222.45 Automatic Execution
 14:48:33 - 19-Aug-26
Buy* 6 $222.41 Automatic Execution
 14:48:33 - 19-Aug-26
Buy* 30 $222.40 Automatic Execution
 14:48:33 - 19-Aug-26
Buy* 6 $222.41 Automatic Execution
 14:48:33 - 19-Aug-26
Sell* 10 $222.38 Automatic Execution
 14:48:33 - 19-Aug-26
Sell* 20 $222.41 Automatic Execution
 14:48:33 - 19-Aug-26
Sell* 15 $222.42 Automatic Execution
 14:48:18 - 19-Aug-26
Sell* 20 $222.42 Automatic Execution
 14:48:18 - 19-Aug-26
Sell* 15 $222.42 Automatic Execution
 14:48:18 - 19-Aug-26
Sell* 20 $222.42 Automatic Execution
 14:48:18 - 19-Aug-26
Buy* 3 $222.46 Automatic Execution
 14:48:16 - 19-Aug-26
Sell* 3 $222.45 Automatic Execution
 14:48:16 - 19-Aug-26
Sell* 80 $222.495 Automatic Execution
 14:48:16 - 19-Aug-26
Sell* 120 $222.495 Automatic Execution
 14:48:16 - 19-Aug-26
Sell* 100 $222.495 Automatic Execution
 14:48:16 - 19-Aug-26
Sell* 30 $222.495 Automatic Execution
 14:48:16 - 19-Aug-26
Buy* 5 $222.56 Automatic Execution
 14:48:16 - 19-Aug-26
Buy* 4 $222.56 Automatic Execution
 14:48:16 - 19-Aug-26
Buy* 7 $222.54 Automatic Execution
 14:48:16 - 19-Aug-26
Buy* 7 $222.53 Automatic Execution
 14:48:16 - 19-Aug-26
Sell* 1 $222.57 Automatic Execution
 14:48:08 - 19-Aug-26
Sell* 2 $222.57 Automatic Execution
 14:48:08 - 19-Aug-26
Buy* 11 $222.59 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 1 $222.59 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 2 $222.59 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 1 $222.59 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 89 $222.59 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 3 $222.59 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 1 $222.59 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 1 $222.58 Automatic Execution
 14:47:56 - 19-Aug-26
Unknown* 30 $222.565 Automatic Execution
 14:47:55 - 19-Aug-26
Unknown* 9 $222.50 Automatic Execution
 14:47:08 - 19-Aug-26
Sell* 100 $222.51 Automatic Execution
 14:47:02 - 19-Aug-26
Sell* 71 $222.56 Automatic Execution
 14:46:51 - 19-Aug-26
Sell* 26 $222.56 Automatic Execution
 14:46:51 - 19-Aug-26
Sell* 4 $222.56 Automatic Execution
 14:46:51 - 19-Aug-26
Sell* 1 $222.56 Automatic Execution
 14:46:51 - 19-Aug-26
Sell* 3 $222.56 Automatic Execution
 14:46:51 - 19-Aug-26
Sell* 100 $222.56 Automatic Execution
 14:46:51 - 19-Aug-26
Sell* 30 $222.57 Automatic Execution
 14:46:51 - 19-Aug-26
Sell* 30 $222.58 Automatic Execution
 14:46:51 - 19-Aug-26
Buy* 1 $222.61 Automatic Execution
 14:46:50 - 19-Aug-26
Buy* 1 $222.64 Automatic Execution
 14:46:30 - 19-Aug-26
Buy* 1 $222.64 Automatic Execution
 14:46:30 - 19-Aug-26
Buy* 1 $222.64 Automatic Execution
 14:46:30 - 19-Aug-26
Buy* 173 $222.62 Automatic Execution
 14:46:23 - 19-Aug-26
Buy* 1 $222.63 Automatic Execution
 14:46:23 - 19-Aug-26
Buy* 4 $222.59 Automatic Execution
 14:46:23 - 19-Aug-26
Buy* 21 $222.59 Automatic Execution
 14:46:23 - 19-Aug-26
Buy* 2 $222.59 Automatic Execution
 14:46:23 - 19-Aug-26
Buy* 2 $222.59 Automatic Execution
 14:46:23 - 19-Aug-26
Buy* 96 $222.58 Automatic Execution
 14:46:23 - 19-Aug-26
Buy* 75 $222.59 Automatic Execution
 14:46:23 - 19-Aug-26
Buy* 4 $222.58 Automatic Execution
 14:46:23 - 19-Aug-26
Buy* 4 $222.59 Automatic Execution
 14:46:23 - 19-Aug-26
Buy* 100 $222.58 Automatic Execution
 14:46:23 - 19-Aug-26
Unknown* 1 $222.50 Automatic Execution
 14:46:13 - 19-Aug-26
Unknown* 41 $222.50 Automatic Execution
 14:46:10 - 19-Aug-26
Unknown* 30 $222.50 Automatic Execution
 14:46:10 - 19-Aug-26
Sell* 30 $222.49 Automatic Execution
 14:45:48 - 19-Aug-26
Sell* 65 $222.49 Automatic Execution
 14:45:48 - 19-Aug-26
Sell* 28 $222.49 Automatic Execution
 14:45:48 - 19-Aug-26
Sell* 44 $222.49 Automatic Execution
 14:45:48 - 19-Aug-26
Sell* 28 $222.50 Automatic Execution
 14:45:48 - 19-Aug-26
Sell* 72 $222.50 Automatic Execution
 14:45:48 - 19-Aug-26
Sell* 100 $222.50 Automatic Execution
 14:45:48 - 19-Aug-26
Sell* 18 $222.51 Automatic Execution
 14:45:48 - 19-Aug-26
Sell* 4 $222.99 Automatic Execution
 14:26:59 - 19-Aug-26
Sell* 60 $222.99 Automatic Execution
 14:26:59 - 19-Aug-26
Sell* 1 $222.99 Automatic Execution
 14:26:59 - 19-Aug-26
Sell* 53 $222.99 Automatic Execution
 14:26:59 - 19-Aug-26
Sell* 100 $222.99 Automatic Execution
 14:26:59 - 19-Aug-26
Sell* 48 $222.99 Automatic Execution
 14:26:59 - 19-Aug-26
Sell* 20 $223.00 Automatic Execution
 14:26:32 - 19-Aug-26
Sell* 25 $223.00 Automatic Execution
 14:26:23 - 19-Aug-26
Sell* 1 $223.01 Automatic Execution
 14:26:02 - 19-Aug-26
Sell* 1 $223.02 Automatic Execution
 14:26:02 - 19-Aug-26
Sell* 78 $223.00 Automatic Execution
 14:25:49 - 19-Aug-26
Buy* 1 $223.08 Automatic Execution
 14:25:25 - 19-Aug-26
Sell* 1 $223.02 Automatic Execution
 14:24:39 - 19-Aug-26
Sell* 10 $223.02 Automatic Execution
 14:24:39 - 19-Aug-26
Sell* 36 $223.02 Automatic Execution
 14:24:39 - 19-Aug-26
Sell* 22 $223.02 Automatic Execution
 14:24:39 - 19-Aug-26
Sell* 1 $223.02 Automatic Execution
 14:24:39 - 19-Aug-26
Sell* 4 $223.02 Automatic Execution
 14:24:39 - 19-Aug-26
Buy* 6 $223.07 Automatic Execution
 14:24:26 - 19-Aug-26
Sell* 2 $223.07 Automatic Execution
 14:24:26 - 19-Aug-26
Sell* 1 $223.10 Automatic Execution
 14:24:25 - 19-Aug-26
Sell* 70 $223.10 Automatic Execution
 14:24:25 - 19-Aug-26
Sell* 116 $223.10 Automatic Execution
 14:24:25 - 19-Aug-26
Sell* 180 $223.10 Automatic Execution
 14:24:25 - 19-Aug-26
Sell* 1,204 $223.10 Automatic Execution
 14:24:25 - 19-Aug-26
Sell* 10 $223.07 Automatic Execution
 14:24:16 - 19-Aug-26
Sell* 12 $223.08 Automatic Execution
 14:23:53 - 19-Aug-26
Buy* 2 $223.12 Automatic Execution
 14:23:49 - 19-Aug-26
Sell* 2 $223.09 Automatic Execution
 14:23:46 - 19-Aug-26
Sell* 26 $223.08 Automatic Execution
 14:23:34 - 19-Aug-26
Buy* 8 $223.12 Automatic Execution
 14:23:31 - 19-Aug-26
Sell* 30 $223.10 Automatic Execution
 14:23:31 - 19-Aug-26
Buy* 37 $223.11 Automatic Execution
 14:23:23 - 19-Aug-26
Buy* 75 $223.11 Automatic Execution
 14:23:23 - 19-Aug-26
Buy* 82 $223.11 Automatic Execution
 14:23:21 - 19-Aug-26
Buy* 9 $223.11 Automatic Execution
 14:23:21 - 19-Aug-26
Buy* 1 $223.11 Automatic Execution
 14:23:15 - 19-Aug-26
Buy* 1 $223.10 Automatic Execution
 14:23:09 - 19-Aug-26
Buy* 1 $223.09 Automatic Execution
 14:23:00 - 19-Aug-26
Sell* 1 $223.07 Automatic Execution
 14:22:52 - 19-Aug-26
Sell* 1 $223.09 Automatic Execution
 14:22:52 - 19-Aug-26
Sell* 1 $223.07 Automatic Execution
 14:22:52 - 19-Aug-26
Sell* 26 $223.05 Automatic Execution
 14:22:50 - 19-Aug-26
Sell* 50 $223.05 Automatic Execution
 14:22:50 - 19-Aug-26
Sell* 1 $223.05 Automatic Execution
 14:22:50 - 19-Aug-26
Sell* 26 $223.08 Automatic Execution
 14:22:39 - 19-Aug-26
Sell* 55 $223.08 Automatic Execution
 14:22:39 - 19-Aug-26
Buy* 11 $223.14 Automatic Execution
 14:22:33 - 19-Aug-26
Buy* 8 $223.14 Automatic Execution
 14:22:33 - 19-Aug-26
Sell* 5 $223.06 Automatic Execution
 14:22:11 - 19-Aug-26
Sell* 4 $223.07 Automatic Execution
 14:22:11 - 19-Aug-26
Sell* 7 $223.07 Automatic Execution
 14:22:11 - 19-Aug-26
Buy* 1 $223.13 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 1 $223.13 Automatic Execution
 14:22:01 - 19-Aug-26
Sell* 2 $223.11 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 99 $223.09 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 1 $223.09 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 1 $223.04 Automatic Execution
 14:21:40 - 19-Aug-26
Buy* 2 $223.03 Automatic Execution
 14:21:32 - 19-Aug-26
Buy* 100 $223.00 Automatic Execution
 14:21:31 - 19-Aug-26
Buy* 61 $223.00 Automatic Execution
 14:21:31 - 19-Aug-26
Buy* 25 $222.99 Automatic Execution
 14:21:31 - 19-Aug-26
Buy* 100 $222.98 Automatic Execution
 14:21:31 - 19-Aug-26
Buy* 50 $223.00 Automatic Execution
 14:21:31 - 19-Aug-26
Buy* 10 $223.00 Automatic Execution
 14:21:31 - 19-Aug-26
Buy* 4 $222.97 Automatic Execution
 14:21:12 - 19-Aug-26
Buy* 73 $222.94 Automatic Execution
 14:21:12 - 19-Aug-26
Buy* 18 $222.94 Automatic Execution
 14:21:12 - 19-Aug-26
Sell* 14 $222.92 Automatic Execution
 14:20:58 - 19-Aug-26
Sell* 86 $222.93 Automatic Execution
 14:20:58 - 19-Aug-26
Sell* 14 $222.93 Automatic Execution
 14:20:58 - 19-Aug-26
Buy* 31 $222.91 Automatic Execution
 14:20:50 - 19-Aug-26
Buy* 46 $222.91 Automatic Execution
 14:20:50 - 19-Aug-26
Buy* 74 $222.89 Automatic Execution
 14:20:44 - 19-Aug-26
Buy* 42 $222.89 Automatic Execution
 14:20:44 - 19-Aug-26
Sell* 21 $222.87 Automatic Execution
 14:20:43 - 19-Aug-26
Sell* 1 $222.87 Automatic Execution
 14:20:43 - 19-Aug-26
Sell* 55 $222.86 Automatic Execution
 14:20:43 - 19-Aug-26
Sell* 34 $222.86 Automatic Execution
 14:20:43 - 19-Aug-26
Sell* 66 $222.86 Automatic Execution
 14:20:43 - 19-Aug-26
Sell* 11 $222.86 Automatic Execution
 14:20:43 - 19-Aug-26
Sell* 11 $222.86 Automatic Execution
 14:20:43 - 19-Aug-26
Sell* 89 $222.86 Automatic Execution
 14:20:43 - 19-Aug-26
Sell* 1 $222.87 Automatic Execution
 14:20:43 - 19-Aug-26
Sell* 4 $222.87 Automatic Execution
 14:20:43 - 19-Aug-26
Sell* 1 $222.87 Automatic Execution
 14:20:43 - 19-Aug-26
Buy* 1 $222.92 Automatic Execution
 14:20:35 - 19-Aug-26
Sell* 1 $222.895 Automatic Execution
 14:20:16 - 19-Aug-26
Sell* 25 $222.87 Automatic Execution
 14:19:09 - 19-Aug-26
Sell* 11 $222.88 Automatic Execution
 14:18:59 - 19-Aug-26
Sell* 81 $222.88 Automatic Execution
 14:18:59 - 19-Aug-26
Sell* 28 $222.88 Automatic Execution
 14:18:59 - 19-Aug-26
Sell* 8 $222.88 Automatic Execution
 14:18:59 - 19-Aug-26
Sell* 26 $222.88 Automatic Execution
 14:18:59 - 19-Aug-26
Sell* 50 $222.89 Automatic Execution
 14:18:59 - 19-Aug-26
Buy* 30 $222.92 Automatic Execution
 14:18:31 - 19-Aug-26
Buy* 100 $222.92 Automatic Execution
 14:18:07 - 19-Aug-26
Buy* 100 $222.92 Automatic Execution
 14:18:07 - 19-Aug-26
Buy* 86 $222.89 Automatic Execution
 14:18:03 - 19-Aug-26
Buy* 24 $222.89 Automatic Execution
 14:18:03 - 19-Aug-26
Buy* 76 $222.89 Automatic Execution
 14:18:03 - 19-Aug-26
Buy* 200 $222.88 Automatic Execution
 14:18:03 - 19-Aug-26
Buy* 50 $222.87 Automatic Execution
 14:17:48 - 19-Aug-26
Buy* 150 $222.87 Automatic Execution
 14:17:48 - 19-Aug-26
Buy* 1 $222.85 Automatic Execution
 14:17:41 - 19-Aug-26
Sell* 3 $222.83 Automatic Execution
 14:17:39 - 19-Aug-26
Buy* 1 $222.83 Automatic Execution
 14:17:39 - 19-Aug-26
Buy* 1 $222.83 Automatic Execution
 14:17:39 - 19-Aug-26
Buy* 5 $222.83 Automatic Execution
 14:17:39 - 19-Aug-26
Buy* 1 $222.79 Automatic Execution
 14:17:36 - 19-Aug-26
Sell* 100 $222.75 Automatic Execution
 14:17:36 - 19-Aug-26
Buy* 200 $222.76 Automatic Execution
 14:17:34 - 19-Aug-26
Sell* 117 $222.745 Automatic Execution
 14:17:12 - 19-Aug-26
Sell* 5 $222.745 Automatic Execution
 14:17:12 - 19-Aug-26
Sell* 100 $222.74 Automatic Execution
 14:16:41 - 19-Aug-26
Sell* 14 $222.76 Automatic Execution
 14:16:39 - 19-Aug-26
Sell* 70 $222.76 Automatic Execution
 14:16:38 - 19-Aug-26
Sell* 4 $222.76 Automatic Execution
 14:16:38 - 19-Aug-26
Buy* 14 $222.78 Automatic Execution
 14:16:38 - 19-Aug-26
Buy* 14 $222.78 Automatic Execution
 14:16:35 - 19-Aug-26
Buy* 3 $222.78 Automatic Execution
 14:16:35 - 19-Aug-26
Buy* 17 $222.78 Automatic Execution
 14:16:35 - 19-Aug-26
Buy* 15 $222.78 Automatic Execution
 14:16:34 - 19-Aug-26
Buy* 1 $222.76 Automatic Execution
 14:16:33 - 19-Aug-26
Buy* 1 $222.76 Automatic Execution
 14:16:33 - 19-Aug-26
Buy* 4 $222.74 Automatic Execution
 14:16:29 - 19-Aug-26
Buy* 100 $222.73 Automatic Execution
 14:16:29 - 19-Aug-26
Buy* 200 $222.73 Automatic Execution
 14:16:29 - 19-Aug-26
Sell* 100 $222.695 Automatic Execution
 14:16:15 - 19-Aug-26
Unknown* 33 $222.70 Automatic Execution
 14:16:12 - 19-Aug-26
Unknown* 100 $222.70 Automatic Execution
 14:15:43 - 19-Aug-26
Sell* 29 $222.72 Automatic Execution
 14:15:43 - 19-Aug-26
Sell* 1 $222.72 Automatic Execution
 14:15:43 - 19-Aug-26
Sell* 50 $222.73 Automatic Execution
 14:15:42 - 19-Aug-26
Sell* 1 $222.73 Automatic Execution
 14:15:42 - 19-Aug-26
Sell* 100 $222.76 Automatic Execution
 14:15:29 - 19-Aug-26
Buy* 100 $222.71 Automatic Execution
 13:59:44 - 19-Aug-26
Buy* 40 $222.67 Automatic Execution
 13:59:43 - 19-Aug-26
Buy* 59 $222.68 Automatic Execution
 13:59:43 - 19-Aug-26
Buy* 99 $222.66 Automatic Execution
 13:59:43 - 19-Aug-26
Buy* 1 $222.66 Automatic Execution
 13:59:43 - 19-Aug-26
Sell* 9 $222.63 Automatic Execution
 13:59:43 - 19-Aug-26
Sell* 1 $222.63 Automatic Execution
 13:59:43 - 19-Aug-26
Buy* 2 $222.64 Automatic Execution
 13:59:43 - 19-Aug-26
Buy* 1 $222.64 Automatic Execution
 13:59:43 - 19-Aug-26
Buy* 99 $222.64 Automatic Execution
 13:59:43 - 19-Aug-26
Buy* 1 $222.64 Automatic Execution
 13:59:43 - 19-Aug-26
Buy* 50 $222.585 Automatic Execution
 13:59:38 - 19-Aug-26
Buy* 1 $222.58 Automatic Execution
 13:59:38 - 19-Aug-26
Buy* 100 $222.58 Automatic Execution
 13:59:38 - 19-Aug-26
Buy* 3 $222.58 Automatic Execution
 13:59:38 - 19-Aug-26
Buy* 25 $222.57 Automatic Execution
 13:59:38 - 19-Aug-26
Buy* 10 $222.57 Automatic Execution
 13:59:38 - 19-Aug-26
Buy* 1 $222.55 Automatic Execution
 13:59:30 - 19-Aug-26
Buy* 1 $222.53 Automatic Execution
 13:59:10 - 19-Aug-26
Buy* 24 $222.52 Automatic Execution
 13:59:10 - 19-Aug-26
Buy* 1 $222.52 Automatic Execution
 13:59:10 - 19-Aug-26
Buy* 1 $222.52 Automatic Execution
 13:59:10 - 19-Aug-26
Sell* 60 $222.48 Automatic Execution
 13:59:10 - 19-Aug-26
Sell* 349 $222.48 Automatic Execution
 13:59:10 - 19-Aug-26
Sell* 60 $222.42 Automatic Execution
 13:59:10 - 19-Aug-26
Buy* 200 $222.47 Automatic Execution
 13:59:10 - 19-Aug-26
Unknown* 100 $222.47 Automatic Execution
 13:59:10 - 19-Aug-26
Unknown* 100 $222.47 Automatic Execution
 13:59:10 - 19-Aug-26
Sell* 2 $222.45 Automatic Execution
 13:59:10 - 19-Aug-26
Sell* 1 $222.42 Automatic Execution
 13:59:10 - 19-Aug-26
Buy* 100 $222.55 Automatic Execution
 13:58:19 - 19-Aug-26
Buy* 100 $222.56 Automatic Execution
 13:58:19 - 19-Aug-26
Buy* 100 $222.55 Automatic Execution
 13:58:19 - 19-Aug-26
Buy* 100 $222.55 Automatic Execution
 13:58:19 - 19-Aug-26
Sell* 100 $222.49 Automatic Execution
 13:58:16 - 19-Aug-26
Buy* 100 $222.52 Automatic Execution
 13:58:14 - 19-Aug-26
Buy* 9 $222.51 Automatic Execution
 13:58:14 - 19-Aug-26
Buy* 100 $222.465 Automatic Execution
 13:58:14 - 19-Aug-26
Sell* 38 $222.49 Automatic Execution
 13:57:44 - 19-Aug-26
Buy* 1 $222.52 Automatic Execution
 13:57:41 - 19-Aug-26
Sell* 23 $222.505 Automatic Execution
 13:57:23 - 19-Aug-26
Sell* 4 $222.54 Automatic Execution
 13:57:18 - 19-Aug-26
Buy* 1 $222.58 Automatic Execution
 13:57:09 - 19-Aug-26
Buy* 1 $222.55 Automatic Execution
 13:57:00 - 19-Aug-26
Buy* 44 $222.55 Automatic Execution
 13:56:50 - 19-Aug-26
Buy* 99 $222.55 Automatic Execution
 13:56:50 - 19-Aug-26
Buy* 1 $222.55 Automatic Execution
 13:56:50 - 19-Aug-26
Sell* 5 $222.56 Automatic Execution
 13:56:06 - 19-Aug-26
Sell* 30 $222.56 Automatic Execution
 13:56:06 - 19-Aug-26
Buy* 1 $222.57 Automatic Execution
 13:55:56 - 19-Aug-26
Buy* 56 $222.57 Automatic Execution
 13:55:56 - 19-Aug-26
Sell* 1 $222.56 Automatic Execution
 13:55:28 - 19-Aug-26
Buy* 100 $222.55 Automatic Execution
 13:54:53 - 19-Aug-26
Buy* 15 $222.55 Automatic Execution
 13:54:53 - 19-Aug-26
Sell* 100 $222.515 Automatic Execution
 13:54:53 - 19-Aug-26
Buy* 100 $222.515 Automatic Execution
 13:54:44 - 19-Aug-26
Sell* 10 $222.55 Automatic Execution
 13:54:26 - 19-Aug-26
Sell* 7 $222.56 Automatic Execution
 13:54:26 - 19-Aug-26
Sell* 20 $222.56 Automatic Execution
 13:54:26 - 19-Aug-26
Sell* 30 $222.57 Automatic Execution
 13:54:26 - 19-Aug-26
Sell* 10 $222.58 Automatic Execution
 13:54:26 - 19-Aug-26
Sell* 10 $222.58 Automatic Execution
 13:54:26 - 19-Aug-26
Sell* 10 $222.59 Automatic Execution
 13:54:26 - 19-Aug-26
Sell* 30 $222.59 Automatic Execution
 13:54:26 - 19-Aug-26
Sell* 30 $222.59 Automatic Execution
 13:54:26 - 19-Aug-26
Sell* 70 $222.59 Automatic Execution
 13:54:26 - 19-Aug-26
Sell* 17 $222.59 Automatic Execution
 13:54:26 - 19-Aug-26
Sell* 100 $222.59 Automatic Execution
 13:54:26 - 19-Aug-26
Sell* 30 $222.60 Automatic Execution
 13:54:26 - 19-Aug-26
Sell* 30 $222.60 Automatic Execution
 13:54:26 - 19-Aug-26
Unknown* 1 $222.64 Automatic Execution
 13:54:25 - 19-Aug-26
Unknown* 1 $222.64 Automatic Execution
 13:54:19 - 19-Aug-26
Sell* 1 $222.65 Automatic Execution
 13:53:53 - 19-Aug-26
Sell* 4 $222.65 Automatic Execution
 13:53:53 - 19-Aug-26
Sell* 10 $222.65 Automatic Execution
 13:53:53 - 19-Aug-26
Sell* 56 $222.68 Automatic Execution
 13:53:49 - 19-Aug-26
Sell* 5 $222.68 Automatic Execution
 13:53:49 - 19-Aug-26
Buy* 76 $222.73 Automatic Execution
 13:53:49 - 19-Aug-26
Buy* 2 $222.72 Automatic Execution
 13:53:49 - 19-Aug-26
Buy* 98 $222.72 Automatic Execution
 13:53:49 - 19-Aug-26
Buy* 11 $222.70 Automatic Execution
 13:53:49 - 19-Aug-26
Buy* 69 $222.70 Automatic Execution
 13:53:49 - 19-Aug-26
Sell* 1 $222.61 Automatic Execution
 13:53:20 - 19-Aug-26
Buy* 6 $222.64 Automatic Execution
 13:53:14 - 19-Aug-26
Buy* 20 $222.63 Automatic Execution
 13:53:14 - 19-Aug-26
Buy* 79 $222.62 Automatic Execution
 13:53:14 - 19-Aug-26
Buy* 100 $222.62 Automatic Execution
 13:53:14 - 19-Aug-26
Buy* 78 $222.59 Automatic Execution
 13:53:03 - 19-Aug-26
Buy* 22 $222.59 Automatic Execution
 13:53:03 - 19-Aug-26
Buy* 80 $222.58 Automatic Execution
 13:53:03 - 19-Aug-26
Sell* 4 $222.52 Automatic Execution
 13:52:56 - 19-Aug-26
Buy* 30 $222.55 Automatic Execution
 13:52:46 - 19-Aug-26
Sell* 12 $222.54 Automatic Execution
 13:52:35 - 19-Aug-26
Buy* 10 $222.50 Automatic Execution
 13:51:57 - 19-Aug-26
Buy* 100 $222.50 Automatic Execution
 13:51:57 - 19-Aug-26
Buy* 10 $222.50 Automatic Execution
 13:51:57 - 19-Aug-26
Sell* 1 $222.46 Automatic Execution
 13:51:30 - 19-Aug-26
Buy* 17 $222.48 Automatic Execution
 13:51:23 - 19-Aug-26
Buy* 4 $222.45 Automatic Execution
 13:51:22 - 19-Aug-26
Buy* 8 $222.45 Automatic Execution
 13:51:22 - 19-Aug-26
Buy* 33 $222.45 Automatic Execution
 13:51:22 - 19-Aug-26
Buy* 7 $222.45 Automatic Execution
 13:51:22 - 19-Aug-26
Buy* 2 $222.45 Automatic Execution
 13:51:22 - 19-Aug-26
Buy* 27 $222.45 Automatic Execution
 13:51:22 - 19-Aug-26
Buy* 10 $222.45 Automatic Execution
 13:51:22 - 19-Aug-26
Buy* 100 $222.45 Automatic Execution
 13:51:22 - 19-Aug-26
Buy* 1 $222.44 Automatic Execution
 13:50:47 - 19-Aug-26
Buy* 56 $222.395 Automatic Execution
 13:50:28 - 19-Aug-26
Buy* 1 $222.395 Automatic Execution
 13:50:28 - 19-Aug-26
Sell* 20 $222.39 Automatic Execution
 13:49:51 - 19-Aug-26
Sell* 100 $222.39 Automatic Execution
 13:49:51 - 19-Aug-26
Sell* 100 $222.39 Automatic Execution
 13:49:51 - 19-Aug-26
Sell* 40 $222.38 Automatic Execution
 13:49:44 - 19-Aug-26
Buy* 1 $222.48 Automatic Execution
 13:49:18 - 19-Aug-26
Unknown* 100 $222.43 Automatic Execution
 13:48:54 - 19-Aug-26
Unknown* 100 $222.43 Automatic Execution
 13:48:50 - 19-Aug-26
Buy* 80 $222.44 Automatic Execution
 13:48:48 - 19-Aug-26
Buy* 120 $222.44 Automatic Execution
 13:48:48 - 19-Aug-26
Buy* 10 $222.42 Automatic Execution
 13:48:39 - 19-Aug-26
Buy* 100 $222.375 Automatic Execution
 13:48:38 - 19-Aug-26
Buy* 10 $222.40 Automatic Execution
 13:48:26 - 19-Aug-26
Buy* 20 $222.39 Automatic Execution
 13:48:26 - 19-Aug-26
Buy* 10 $222.35 Automatic Execution
 13:48:26 - 19-Aug-26
Buy* 100 $222.35 Automatic Execution
 13:48:26 - 19-Aug-26
Buy* 10 $222.35 Automatic Execution
 13:48:26 - 19-Aug-26
Buy* 2 $222.31 Automatic Execution
 13:48:17 - 19-Aug-26
Sell* 51 $222.31 Automatic Execution
 13:47:57 - 19-Aug-26
Sell* 20 $222.30 Automatic Execution
 13:47:57 - 19-Aug-26
Sell* 17 $222.34 Automatic Execution
 13:47:55 - 19-Aug-26
Sell* 17 $222.34 Automatic Execution
 13:47:55 - 19-Aug-26
Buy* 1 $222.35 Automatic Execution
 13:47:54 - 19-Aug-26
Buy* 1 $222.35 Automatic Execution
 13:47:54 - 19-Aug-26
Buy* 2 $222.34 Automatic Execution
 13:47:54 - 19-Aug-26
Buy* 98 $222.34 Automatic Execution
 13:47:54 - 19-Aug-26
Sell* 2 $222.33 Automatic Execution
 13:47:54 - 19-Aug-26
Sell* 34 $222.34 Automatic Execution
 13:47:54 - 19-Aug-26
Sell* 100 $222.34 Automatic Execution
 13:47:54 - 19-Aug-26
Sell* 20 $222.34 Automatic Execution
 13:47:54 - 19-Aug-26
Buy* 37 $222.35 Automatic Execution
 13:47:54 - 19-Aug-26
Buy* 57 $222.35 Automatic Execution
 13:47:54 - 19-Aug-26
Buy* 1 $222.33 Automatic Execution
 13:47:53 - 19-Aug-26
Buy* 4 $222.32 Automatic Execution
 13:47:39 - 19-Aug-26
Buy* 2 $222.32 Automatic Execution
 13:47:39 - 19-Aug-26
Buy* 10 $222.31 Automatic Execution
 13:47:38 - 19-Aug-26
Buy* 60 $222.27 Automatic Execution
 13:47:37 - 19-Aug-26
Buy* 240 $222.27 Automatic Execution
 13:47:37 - 19-Aug-26
Sell* 22 $222.22 Automatic Execution
 13:47:37 - 19-Aug-26
Sell* 21 $222.23 Automatic Execution
 13:47:37 - 19-Aug-26
Sell* 9 $222.23 Automatic Execution
 13:47:36 - 19-Aug-26
Buy* 1 $222.30 Automatic Execution
 13:47:27 - 19-Aug-26
Sell* 70 $222.22 Automatic Execution
 13:47:19 - 19-Aug-26
Sell* 30 $222.23 Automatic Execution
 13:47:19 - 19-Aug-26
Sell* 3 $222.25 Automatic Execution
 13:46:27 - 19-Aug-26
Buy* 58 $222.27 Automatic Execution
 13:46:26 - 19-Aug-26
Buy* 30 $222.26 Automatic Execution
 13:46:26 - 19-Aug-26
Buy* 149 $222.28 Automatic Execution
 13:46:26 - 19-Aug-26
Buy* 142 $222.28 Automatic Execution
 13:46:26 - 19-Aug-26
Buy* 158 $222.28 Automatic Execution
 13:46:26 - 19-Aug-26
Sell* 151 $222.28 Automatic Execution
 13:46:26 - 19-Aug-26
Sell* 3 $222.27 Automatic Execution
 13:46:26 - 19-Aug-26
Sell* 100 $222.29 Automatic Execution
 13:45:44 - 19-Aug-26
Sell* 100 $222.29 Automatic Execution
 13:45:44 - 19-Aug-26
Sell* 52 $222.02 Automatic Execution
 13:26:14 - 19-Aug-26
Buy* 30 $222.06 Automatic Execution
 13:26:07 - 19-Aug-26
Buy* 2 $222.06 Automatic Execution
 13:25:52 - 19-Aug-26
Buy* 100 $222.045 Automatic Execution
 13:25:50 - 19-Aug-26
Buy* 100 $222.04 Automatic Execution
 13:25:34 - 19-Aug-26
Buy* 100 $222.02 Automatic Execution
 13:25:12 - 19-Aug-26
Buy* 1 $222.02 Automatic Execution
 13:25:12 - 19-Aug-26
Sell* 30 $222.05 Automatic Execution
 13:23:46 - 19-Aug-26
Buy* 60 $222.07 Automatic Execution
 13:23:40 - 19-Aug-26
Buy* 9 $222.07 Automatic Execution
 13:23:40 - 19-Aug-26
Buy* 31 $222.07 Automatic Execution
 13:23:40 - 19-Aug-26
Buy* 4 $222.06 Automatic Execution
 13:23:35 - 19-Aug-26
Buy* 86 $222.04 Automatic Execution
 13:23:35 - 19-Aug-26
Buy* 14 $222.04 Automatic Execution
 13:23:35 - 19-Aug-26
Buy* 1 $222.03 Automatic Execution
 13:23:35 - 19-Aug-26
Sell* 100 $221.93 Automatic Execution
 13:22:56 - 19-Aug-26
Sell* 100 $221.93 Automatic Execution
 13:22:37 - 19-Aug-26
Sell* 100 $221.95 Automatic Execution
 13:22:37 - 19-Aug-26
Buy* 15 $222.01 Automatic Execution
 13:22:20 - 19-Aug-26
Buy* 1 $221.99 Automatic Execution
 13:22:20 - 19-Aug-26
Buy* 1 $221.97 Automatic Execution
 13:22:19 - 19-Aug-26
Buy* 40 $221.97 Automatic Execution
 13:22:19 - 19-Aug-26
Buy* 1 $221.97 Automatic Execution
 13:22:11 - 19-Aug-26
Buy* 100 $221.96 Automatic Execution
 13:22:08 - 19-Aug-26
Buy* 1 $221.96 Automatic Execution
 13:22:08 - 19-Aug-26
Unknown* 100 $221.935 Automatic Execution
 13:22:06 - 19-Aug-26
Buy* 10 $221.94 Automatic Execution
 13:22:00 - 19-Aug-26
Buy* 120 $221.94 Automatic Execution
 13:22:00 - 19-Aug-26
Buy* 50 $221.94 Automatic Execution
 13:22:00 - 19-Aug-26
Unknown* 100 $221.935 Automatic Execution
 13:22:00 - 19-Aug-26
Unknown* 120 $221.935 Automatic Execution
 13:22:00 - 19-Aug-26
Buy* 1 $221.99 Automatic Execution
 13:21:55 - 19-Aug-26
Buy* 1 $221.96 Automatic Execution
 13:21:32 - 19-Aug-26
Buy* 100 $221.96 Automatic Execution
 13:21:32 - 19-Aug-26
Buy* 120 $221.935 Automatic Execution
 13:21:32 - 19-Aug-26
Buy* 11 $221.95 Automatic Execution
 13:21:32 - 19-Aug-26
Sell* 133 $221.92 Automatic Execution
 13:21:31 - 19-Aug-26
Sell* 1 $221.92 Automatic Execution
 13:21:31 - 19-Aug-26
Sell* 67 $221.92 Automatic Execution
 13:21:31 - 19-Aug-26
Sell* 2 $221.93 Automatic Execution
 13:21:31 - 19-Aug-26
Sell* 30 $221.93 Automatic Execution
 13:21:31 - 19-Aug-26
Sell* 7 $221.93 Automatic Execution
 13:21:12 - 19-Aug-26
Sell* 1 $221.97 Automatic Execution
 13:21:07 - 19-Aug-26
Sell* 1 $221.97 Automatic Execution
 13:21:06 - 19-Aug-26
Sell* 1 $221.94 Automatic Execution
 13:20:47 - 19-Aug-26
Sell* 15 $221.94 Automatic Execution
 13:20:47 - 19-Aug-26
Sell* 6 $221.97 Automatic Execution
 13:20:32 - 19-Aug-26
Sell* 100 $222.01 Automatic Execution
 13:20:28 - 19-Aug-26
Sell* 36 $222.02 Automatic Execution
 13:20:26 - 19-Aug-26
Sell* 1 $222.02 Automatic Execution
 13:20:26 - 19-Aug-26
Buy* 2 $222.04 Automatic Execution
 13:20:08 - 19-Aug-26
Sell* 28 $222.04 Automatic Execution
 13:20:04 - 19-Aug-26
Sell* 12 $222.04 Automatic Execution
 13:20:04 - 19-Aug-26
Sell* 1 $222.07 Automatic Execution
 13:19:45 - 19-Aug-26
Sell* 1 $222.08 Automatic Execution
 13:19:43 - 19-Aug-26
Sell* 11 $222.08 Automatic Execution
 13:19:43 - 19-Aug-26
Sell* 1 $222.08 Automatic Execution
 13:19:43 - 19-Aug-26
Sell* 7 $222.08 Automatic Execution
 13:19:43 - 19-Aug-26
Sell* 100 $222.08 Automatic Execution
 13:19:43 - 19-Aug-26
Sell* 11 $222.09 Automatic Execution
 13:19:43 - 19-Aug-26
Sell* 89 $222.09 Automatic Execution
 13:19:43 - 19-Aug-26
Sell* 30 $222.09 Automatic Execution
 13:19:43 - 19-Aug-26
Sell* 100 $222.10 Automatic Execution
 13:19:25 - 19-Aug-26
Sell* 1 $222.11 Automatic Execution
 13:19:25 - 19-Aug-26
Sell* 16 $222.10 Automatic Execution
 13:19:20 - 19-Aug-26
Sell* 23 $222.10 Automatic Execution
 13:19:20 - 19-Aug-26
Sell* 1 $222.16 Automatic Execution
 13:19:00 - 19-Aug-26
Sell* 6 $222.16 Automatic Execution
 13:19:00 - 19-Aug-26
Sell* 1 $222.24 Automatic Execution
 13:18:59 - 19-Aug-26
Buy* 1 $222.30 Automatic Execution
 13:18:52 - 19-Aug-26
Buy* 1 $222.30 Automatic Execution
 13:18:52 - 19-Aug-26
Sell* 48 $222.32 Automatic Execution
 13:18:52 - 19-Aug-26
Sell* 6 $222.33 Automatic Execution
 13:18:52 - 19-Aug-26
Sell* 1 $222.38 Automatic Execution
 13:18:45 - 19-Aug-26
Buy* 18 $222.48 Automatic Execution
 13:17:43 - 19-Aug-26
Sell* 1 $222.48 Automatic Execution
 13:17:43 - 19-Aug-26
Sell* 5 $222.47 Automatic Execution
 13:17:43 - 19-Aug-26
Sell* 100 $222.48 Automatic Execution
 13:17:43 - 19-Aug-26
Sell* 66 $222.48 Automatic Execution
 13:17:43 - 19-Aug-26
Sell* 30 $222.49 Automatic Execution
 13:17:43 - 19-Aug-26
Buy* 1 $222.55 Automatic Execution
 13:16:48 - 19-Aug-26
Buy* 2 $222.53 Automatic Execution
 13:16:48 - 19-Aug-26
Buy* 100 $222.51 Automatic Execution
 13:16:48 - 19-Aug-26
Buy* 6 $222.49 Automatic Execution
 13:16:48 - 19-Aug-26
Buy* 1 $222.49 Automatic Execution
 13:16:48 - 19-Aug-26
Buy* 5 $222.49 Automatic Execution
 13:16:48 - 19-Aug-26
Buy* 100 $222.41 Automatic Execution
 13:16:47 - 19-Aug-26
Buy* 95 $222.37 Automatic Execution
 13:16:47 - 19-Aug-26
Buy* 5 $222.37 Automatic Execution
 13:16:29 - 19-Aug-26
Buy* 2 $222.37 Automatic Execution
 13:16:29 - 19-Aug-26
Buy* 100 $222.35 Automatic Execution
 13:16:29 - 19-Aug-26
Buy* 10 $222.33 Automatic Execution
 13:16:20 - 19-Aug-26
Buy* 75 $222.33 Automatic Execution
 13:16:20 - 19-Aug-26
Buy* 100 $222.28 Automatic Execution
 13:15:57 - 19-Aug-26
Buy* 48 $222.27 Automatic Execution
 13:15:55 - 19-Aug-26
Buy* 24 $222.27 Automatic Execution
 13:15:55 - 19-Aug-26
Sell* 12 $222.24 Automatic Execution
 13:15:49 - 19-Aug-26
Buy* 24 $222.26 Automatic Execution
 13:15:46 - 19-Aug-26
Unknown* 100 $222.245 Automatic Execution
 13:15:44 - 19-Aug-26
Buy* 16 $222.27 Automatic Execution
 13:15:43 - 19-Aug-26
Buy* 12 $222.27 Automatic Execution
 13:15:43 - 19-Aug-26
Sell* 15 $222.23 Automatic Execution
 13:15:36 - 19-Aug-26
Buy* 5 $222.19 Automatic Execution
 12:56:59 - 19-Aug-26
Buy* 5 $222.19 Automatic Execution
 12:56:59 - 19-Aug-26
Buy* 1 $222.18 Automatic Execution
 12:56:59 - 19-Aug-26
Buy* 43 $222.18 Automatic Execution
 12:56:59 - 19-Aug-26
Buy* 1 $222.16 Automatic Execution
 12:56:55 - 19-Aug-26
Buy* 4 $222.15 Automatic Execution
 12:56:55 - 19-Aug-26
Buy* 10 $222.13 Automatic Execution
 12:56:55 - 19-Aug-26
Buy* 1 $222.13 Automatic Execution
 12:56:38 - 19-Aug-26
Buy* 1 $222.13 Automatic Execution
 12:56:15 - 19-Aug-26
Buy* 58 $222.13 Automatic Execution
 12:56:15 - 19-Aug-26
Buy* 24 $222.13 Automatic Execution
 12:56:15 - 19-Aug-26
Buy* 1 $222.13 Automatic Execution
 12:56:11 - 19-Aug-26
Buy* 17 $222.13 Automatic Execution
 12:56:11 - 19-Aug-26
Buy* 1 $222.12 Automatic Execution
 12:56:11 - 19-Aug-26
Unknown* 1 $222.09 Automatic Execution
 12:55:56 - 19-Aug-26
Sell* 45 $222.09 Automatic Execution
 12:55:56 - 19-Aug-26
Sell* 30 $222.11 Automatic Execution
 12:55:56 - 19-Aug-26
Sell* 50 $222.16 Automatic Execution
 12:55:52 - 19-Aug-26
Sell* 26 $222.15 Automatic Execution
 12:55:52 - 19-Aug-26
Sell* 30 $222.18 Automatic Execution
 12:55:52 - 19-Aug-26
Buy* 50 $222.26 Automatic Execution
 12:55:41 - 19-Aug-26
Buy* 100 $222.23 Automatic Execution
 12:55:41 - 19-Aug-26
Sell* 100 $222.17 Automatic Execution
 12:55:32 - 19-Aug-26
Buy* 40 $222.225 Automatic Execution
 12:55:31 - 19-Aug-26
Buy* 30 $222.23 Automatic Execution
 12:55:31 - 19-Aug-26
Sell* 30 $222.235 Automatic Execution
 12:55:31 - 19-Aug-26
Buy* 31 $222.23 Automatic Execution
 12:55:31 - 19-Aug-26
Buy* 69 $222.23 Automatic Execution
 12:55:31 - 19-Aug-26
Buy* 100 $222.22 Automatic Execution
 12:55:31 - 19-Aug-26
Buy* 10 $222.13 Automatic Execution
 12:55:29 - 19-Aug-26
Buy* 120 $222.13 Automatic Execution
 12:55:29 - 19-Aug-26
Sell* 30 $222.11 Automatic Execution
 12:55:29 - 19-Aug-26
Buy* 50 $222.13 Automatic Execution
 12:55:29 - 19-Aug-26
Sell* 50 $222.11 Automatic Execution
 12:55:29 - 19-Aug-26
Buy* 100 $222.13 Automatic Execution
 12:55:29 - 19-Aug-26
Buy* 50 $222.13 Automatic Execution
 12:55:29 - 19-Aug-26
Buy* 70 $222.13 Automatic Execution
 12:55:29 - 19-Aug-26
Buy* 50 $222.13 Automatic Execution
 12:55:29 - 19-Aug-26
Buy* 20 $222.13 Automatic Execution
 12:55:29 - 19-Aug-26
Buy* 100 $222.13 Automatic Execution
 12:55:29 - 19-Aug-26
Buy* 120 $222.13 Automatic Execution
 12:55:29 - 19-Aug-26
Buy* 50 $222.13 Automatic Execution
 12:55:29 - 19-Aug-26
Buy* 50 $222.13 Automatic Execution
 12:55:29 - 19-Aug-26
Buy* 100 $222.15 Automatic Execution
 12:55:21 - 19-Aug-26
Buy* 100 $222.07 Automatic Execution
 12:55:21 - 19-Aug-26
Buy* 30 $222.07 Automatic Execution
 12:55:21 - 19-Aug-26
Buy* 100 $222.07 Automatic Execution
 12:55:21 - 19-Aug-26
Sell* 17 $222.07 Automatic Execution
 12:55:21 - 19-Aug-26
Sell* 1 $222.05 Automatic Execution
 12:55:21 - 19-Aug-26
Sell* 1 $222.06 Automatic Execution
 12:55:21 - 19-Aug-26
Buy* 80 $222.26 Automatic Execution
 12:55:21 - 19-Aug-26
Sell* 20 $222.19 Automatic Execution
 12:55:21 - 19-Aug-26
Buy* 100 $222.19 Automatic Execution
 12:55:21 - 19-Aug-26
Sell* 20 $222.19 Automatic Execution
 12:55:21 - 19-Aug-26
Buy* 100 $222.19 Automatic Execution
 12:55:21 - 19-Aug-26
Sell* 100 $222.17 Automatic Execution
 12:55:21 - 19-Aug-26
Sell* 30 $222.18 Automatic Execution
 12:55:21 - 19-Aug-26
Sell* 4 $222.19 Automatic Execution
 12:55:21 - 19-Aug-26
Sell* 1 $222.21 Automatic Execution
 12:55:21 - 19-Aug-26
Sell* 5 $222.21 Automatic Execution
 12:55:21 - 19-Aug-26
Buy* 80 $222.29 Automatic Execution
 12:54:46 - 19-Aug-26
Sell* 120 $222.285 Automatic Execution
 12:54:46 - 19-Aug-26
Sell* 49 $222.31 Automatic Execution
 12:54:41 - 19-Aug-26
Sell* 1 $222.31 Automatic Execution
 12:54:41 - 19-Aug-26
Sell* 100 $222.31 Automatic Execution
 12:54:41 - 19-Aug-26
Sell* 20 $222.33 Automatic Execution
 12:54:35 - 19-Aug-26
Sell* 100 $222.33 Automatic Execution
 12:54:35 - 19-Aug-26
Sell* 30 $222.35 Automatic Execution
 12:54:33 - 19-Aug-26
Buy* 1 $222.35 Automatic Execution
 12:54:33 - 19-Aug-26
Sell* 1 $222.33 Automatic Execution
 12:54:02 - 19-Aug-26
Buy* 1 $222.33 Automatic Execution
 12:54:00 - 19-Aug-26
Buy* 100 $222.33 Automatic Execution
 12:54:00 - 19-Aug-26
Sell* 100 $222.31 Automatic Execution
 12:53:56 - 19-Aug-26
Buy* 100 $222.34 Automatic Execution
 12:53:50 - 19-Aug-26
Buy* 1 $222.31 Automatic Execution
 12:53:50 - 19-Aug-26
Sell* 70 $222.24 Automatic Execution
 12:53:36 - 19-Aug-26
Sell* 30 $222.25 Automatic Execution
 12:53:36 - 19-Aug-26
Sell* 100 $222.25 Automatic Execution
 12:53:36 - 19-Aug-26
Sell* 68 $222.20 Automatic Execution
 12:53:12 - 19-Aug-26
Sell* 30 $222.20 Automatic Execution
 12:53:12 - 19-Aug-26
Sell* 4 $222.34 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 4 $222.36 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 10 $222.36 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 2 $222.34 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 20 $222.35 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 60 $222.36 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 27 $222.36 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 1 $222.36 Automatic Execution
 12:53:09 - 19-Aug-26
Buy* 33 $222.43 Automatic Execution
 12:53:06 - 19-Aug-26
Buy* 7 $222.43 Automatic Execution
 12:53:03 - 19-Aug-26
Buy* 7 $222.43 Automatic Execution
 12:52:54 - 19-Aug-26
Sell* 100 $222.355 Automatic Execution
 12:52:50 - 19-Aug-26
Buy* 7 $222.42 Automatic Execution
 12:52:36 - 19-Aug-26
Sell* 50 $222.37 Automatic Execution
 12:52:35 - 19-Aug-26
Buy* 7 $222.44 Automatic Execution
 12:52:26 - 19-Aug-26
Sell* 1 $222.37 Automatic Execution
 12:52:18 - 19-Aug-26
Buy* 6 $222.44 Automatic Execution
 12:52:13 - 19-Aug-26
Buy* 7 $222.42 Automatic Execution
 12:51:57 - 19-Aug-26
Sell* 42 $222.36 Automatic Execution
 12:51:48 - 19-Aug-26
Sell* 1 $222.36 Automatic Execution
 12:51:48 - 19-Aug-26
Sell* 1 $222.37 Automatic Execution
 12:51:44 - 19-Aug-26
Sell* 11 $222.40 Automatic Execution
 12:51:43 - 19-Aug-26
Sell* 3 $222.40 Automatic Execution
 12:51:43 - 19-Aug-26
Sell* 100 $222.425 Automatic Execution
 12:51:25 - 19-Aug-26
Sell* 14 $222.42 Automatic Execution
 12:51:22 - 19-Aug-26
Sell* 100 $222.43 Automatic Execution
 12:51:09 - 19-Aug-26
Sell* 107 $222.43 Automatic Execution
 12:51:09 - 19-Aug-26
Sell* 100 $222.43 Automatic Execution
 12:51:09 - 19-Aug-26
Sell* 1 $222.43 Automatic Execution
 12:51:09 - 19-Aug-26
Sell* 10 $222.43 Automatic Execution
 12:51:09 - 19-Aug-26
Sell* 1 $222.45 Automatic Execution
 12:51:08 - 19-Aug-26
Sell* 39 $222.46 Automatic Execution
 12:51:05 - 19-Aug-26
Sell* 1 $222.46 Automatic Execution
 12:51:04 - 19-Aug-26
Sell* 6 $222.48 Automatic Execution
 12:50:20 - 19-Aug-26
Sell* 23 $222.48 Automatic Execution
 12:50:02 - 19-Aug-26
Sell* 100 $222.525 Automatic Execution
 12:49:59 - 19-Aug-26
Sell* 8 $222.52 Automatic Execution
 12:49:24 - 19-Aug-26
Sell* 78 $222.50 Automatic Execution
 12:49:24 - 19-Aug-26
Sell* 100 $222.50 Automatic Execution
 12:49:24 - 19-Aug-26
Sell* 1 $222.51 Automatic Execution
 12:49:24 - 19-Aug-26
Sell* 19 $222.51 Automatic Execution
 12:49:24 - 19-Aug-26
Sell* 20 $222.54 Automatic Execution
 12:49:16 - 19-Aug-26
Sell* 30 $222.54 Automatic Execution
 12:49:16 - 19-Aug-26
Sell* 50 $222.54 Automatic Execution
 12:49:16 - 19-Aug-26
Sell* 50 $222.565 Automatic Execution
 12:49:16 - 19-Aug-26
Sell* 50 $222.565 Automatic Execution
 12:49:16 - 19-Aug-26
Buy* 10 $222.49 Automatic Execution
 12:48:18 - 19-Aug-26
Buy* 100 $222.48 Automatic Execution
 12:48:18 - 19-Aug-26
Buy* 20 $222.45 Automatic Execution
 12:48:18 - 19-Aug-26
Buy* 2 $222.42 Automatic Execution
 12:48:18 - 19-Aug-26
Buy* 100 $222.36 Automatic Execution
 12:48:18 - 19-Aug-26
Buy* 100 $222.35 Automatic Execution
 12:48:18 - 19-Aug-26
Buy* 100 $222.34 Automatic Execution
 12:48:18 - 19-Aug-26
Buy* 30 $222.29 Automatic Execution
 12:48:18 - 19-Aug-26
Buy* 16 $222.29 Automatic Execution
 12:48:18 - 19-Aug-26
Unknown* 100 $222.25 Automatic Execution
 12:48:16 - 19-Aug-26
Unknown* 100 $222.25 Automatic Execution
 12:48:16 - 19-Aug-26
Buy* 50 $222.28 Automatic Execution
 12:48:16 - 19-Aug-26
Buy* 16 $222.28 Automatic Execution
 12:48:16 - 19-Aug-26
Buy* 1 $222.23 Automatic Execution
 12:48:16 - 19-Aug-26
Buy* 2 $222.23 Automatic Execution
 12:48:16 - 19-Aug-26
Buy* 100 $222.23 Automatic Execution
 12:48:12 - 19-Aug-26
Buy* 10 $222.27 Automatic Execution
 12:48:11 - 19-Aug-26
Sell* 70 $222.21 Automatic Execution
 12:48:11 - 19-Aug-26
Buy* 100 $222.20 Automatic Execution
 12:48:11 - 19-Aug-26
Buy* 70 $222.20 Automatic Execution
 12:48:11 - 19-Aug-26
Buy* 30 $222.18 Automatic Execution
 12:48:11 - 19-Aug-26
Sell* 27 $222.16 Automatic Execution
 12:48:11 - 19-Aug-26
Sell* 100 $222.16 Automatic Execution
 12:48:11 - 19-Aug-26
Sell* 40 $222.28 Automatic Execution
 12:48:07 - 19-Aug-26
Sell* 100 $222.28 Automatic Execution
 12:48:07 - 19-Aug-26
Buy* 18 $222.28 Automatic Execution
 12:48:07 - 19-Aug-26
Buy* 100 $222.28 Automatic Execution
 12:48:07 - 19-Aug-26
Buy* 24 $222.25 Automatic Execution
 12:48:07 - 19-Aug-26
Sell* 100 $222.205 Automatic Execution
 12:48:00 - 19-Aug-26
Sell* 79 $222.17 Automatic Execution
 12:47:55 - 19-Aug-26
Buy* 148 $222.22 Automatic Execution
 12:47:45 - 19-Aug-26
Buy* 84 $222.22 Automatic Execution
 12:47:45 - 19-Aug-26
Sell* 49 $222.24 Automatic Execution
 12:47:19 - 19-Aug-26
Sell* 1 $222.24 Automatic Execution
 12:47:19 - 19-Aug-26
Sell* 1 $222.24 Automatic Execution
 12:47:19 - 19-Aug-26
Sell* 49 $222.24 Automatic Execution
 12:47:19 - 19-Aug-26
Sell* 51 $222.25 Automatic Execution
 12:47:19 - 19-Aug-26
Sell* 49 $222.25 Automatic Execution
 12:47:19 - 19-Aug-26
Sell* 1 $222.25 Automatic Execution
 12:47:19 - 19-Aug-26
Sell* 6 $222.28 Automatic Execution
 12:47:17 - 19-Aug-26
Sell* 24 $222.28 Automatic Execution
 12:47:17 - 19-Aug-26
Sell* 100 $222.28 Automatic Execution
 12:47:17 - 19-Aug-26
Buy* 6 $222.30 Automatic Execution
 12:47:06 - 19-Aug-26
Sell* 100 $222.27 Automatic Execution
 12:47:00 - 19-Aug-26
Buy* 64 $222.27 Automatic Execution
 12:46:58 - 19-Aug-26
Buy* 68 $222.23 Automatic Execution
 12:46:47 - 19-Aug-26
Buy* 100 $222.20 Automatic Execution
 12:46:45 - 19-Aug-26
Buy* 100 $222.13 Automatic Execution
 12:46:34 - 19-Aug-26
Buy* 100 $222.13 Automatic Execution
 12:46:34 - 19-Aug-26
Buy* 30 $222.09 Automatic Execution
 12:46:34 - 19-Aug-26
Buy* 554 $222.00 Automatic Execution
 12:46:33 - 19-Aug-26
Buy* 120 $222.00 Automatic Execution
 12:46:33 - 19-Aug-26
Buy* 4,036 $222.00 Automatic Execution
 12:46:33 - 19-Aug-26
Buy* 50 $222.00 Automatic Execution
 12:46:33 - 19-Aug-26
Sell* 120 $222.00 Automatic Execution
 12:46:33 - 19-Aug-26
Sell* 120 $222.045 Automatic Execution
 12:46:33 - 19-Aug-26
Sell* 2 $222.045 Automatic Execution
 12:46:33 - 19-Aug-26
Sell* 100 $222.045 Automatic Execution
 12:46:24 - 19-Aug-26
Unknown* 100 $222.05 Automatic Execution
 12:46:24 - 19-Aug-26
Buy* 5,990 $222.00 Automatic Execution
 12:46:24 - 19-Aug-26
Buy* 1,500 $222.00 Automatic Execution
 12:46:24 - 19-Aug-26
Buy* 81 $222.00 Automatic Execution
 12:46:24 - 19-Aug-26
Buy* 12 $222.00 Automatic Execution
 12:46:24 - 19-Aug-26
Buy* 1 $222.00 Automatic Execution
 12:46:24 - 19-Aug-26
Buy* 830 $222.00 Automatic Execution
 12:46:24 - 19-Aug-26
Buy* 260 $222.00 Automatic Execution
 12:46:24 - 19-Aug-26
Buy* 296 $222.00 Automatic Execution
 12:46:24 - 19-Aug-26
Sell* 30 $222.00 Automatic Execution
 12:46:24 - 19-Aug-26
Sell* 100 $222.045 Automatic Execution
 12:46:15 - 19-Aug-26
Sell* 100 $222.045 Automatic Execution
 12:46:15 - 19-Aug-26
Buy* 100 $222.05 Automatic Execution
 12:46:13 - 19-Aug-26
Buy* 100 $222.05 Automatic Execution
 12:46:13 - 19-Aug-26
Unknown* 30 $222.055 Automatic Execution
 12:46:13 - 19-Aug-26
Unknown* 3 $222.055 Automatic Execution
 12:46:13 - 19-Aug-26
Buy* 10 $222.11 Automatic Execution
 12:46:00 - 19-Aug-26
Buy* 1 $222.10 Automatic Execution
 12:45:50 - 19-Aug-26
Sell* 19 $221.49 Automatic Execution
 12:25:45 - 19-Aug-26
Unknown* 100 $221.525 Automatic Execution
 12:25:32 - 19-Aug-26
Sell* 10 $221.50 Automatic Execution
 12:25:32 - 19-Aug-26
Sell* 55 $221.50 Automatic Execution
 12:25:32 - 19-Aug-26
Sell* 45 $221.50 Automatic Execution
 12:25:32 - 19-Aug-26
Sell* 30 $221.51 Automatic Execution
 12:25:32 - 19-Aug-26
Sell* 10 $221.57 Automatic Execution
 12:25:20 - 19-Aug-26
Sell* 90 $221.59 Automatic Execution
 12:25:20 - 19-Aug-26
Sell* 30 $221.645 Automatic Execution
 12:25:15 - 19-Aug-26
Buy* 3 $221.68 Automatic Execution
 12:25:14 - 19-Aug-26
Buy* 1 $221.68 Automatic Execution
 12:25:14 - 19-Aug-26
Buy* 96 $221.68 Automatic Execution
 12:25:14 - 19-Aug-26
Buy* 71 $221.67 Automatic Execution
 12:25:14 - 19-Aug-26
Buy* 1 $221.67 Automatic Execution
 12:25:14 - 19-Aug-26
Buy* 39 $221.67 Automatic Execution
 12:25:14 - 19-Aug-26
Buy* 72 $221.67 Automatic Execution
 12:25:14 - 19-Aug-26
Buy* 28 $221.67 Automatic Execution
 12:25:14 - 19-Aug-26
Buy* 89 $221.67 Automatic Execution
 12:25:14 - 19-Aug-26
Buy* 5 $221.66 Automatic Execution
 12:25:14 - 19-Aug-26
Sell* 40 $221.615 Automatic Execution
 12:25:11 - 19-Aug-26
Buy* 5 $221.63 Automatic Execution
 12:25:11 - 19-Aug-26
Sell* 100 $221.54 Automatic Execution
 12:25:01 - 19-Aug-26
Sell* 1 $221.47 Automatic Execution
 12:24:32 - 19-Aug-26
Sell* 1 $221.47 Automatic Execution
 12:24:13 - 19-Aug-26
Sell* 98 $221.48 Automatic Execution
 12:24:09 - 19-Aug-26
Sell* 86 $221.45 Automatic Execution
 12:24:05 - 19-Aug-26
Sell* 12 $221.45 Automatic Execution
 12:24:05 - 19-Aug-26
Sell* 100 $221.53 Automatic Execution
 12:23:55 - 19-Aug-26
Sell* 21 $221.45 Automatic Execution
 12:23:55 - 19-Aug-26
Sell* 20 $221.44 Automatic Execution
 12:23:55 - 19-Aug-26
Sell* 88 $221.45 Automatic Execution
 12:23:55 - 19-Aug-26
Sell* 30 $221.45 Automatic Execution
 12:23:55 - 19-Aug-26
Sell* 1 $221.46 Automatic Execution
 12:23:55 - 19-Aug-26
Sell* 4 $221.48 Automatic Execution
 12:23:53 - 19-Aug-26
Sell* 50 $221.53 Automatic Execution
 12:23:42 - 19-Aug-26
Sell* 6 $221.53 Automatic Execution
 12:23:42 - 19-Aug-26
Sell* 34 $221.60 Automatic Execution
 12:23:30 - 19-Aug-26
Buy* 100 $221.61 Automatic Execution
 12:23:30 - 19-Aug-26
Buy* 100 $221.61 Automatic Execution
 12:23:30 - 19-Aug-26
Buy* 100 $221.555 Automatic Execution
 12:23:18 - 19-Aug-26
Buy* 100 $221.555 Automatic Execution
 12:23:18 - 19-Aug-26
Buy* 100 $221.555 Automatic Execution
 12:23:18 - 19-Aug-26
Buy* 100 $221.59 Automatic Execution
 12:23:04 - 19-Aug-26
Buy* 50 $221.64 Automatic Execution
 12:22:57 - 19-Aug-26
Buy* 100 $221.56 Automatic Execution
 12:22:57 - 19-Aug-26
Buy* 120 $221.56 Automatic Execution
 12:22:57 - 19-Aug-26
Buy* 120 $221.56 Automatic Execution
 12:22:57 - 19-Aug-26
Sell* 29 $221.50 Automatic Execution
 12:22:57 - 19-Aug-26
Sell* 1 $221.50 Automatic Execution
 12:22:57 - 19-Aug-26
Sell* 119 $221.57 Automatic Execution
 12:22:56 - 19-Aug-26
Sell* 1 $221.57 Automatic Execution
 12:22:44 - 19-Aug-26
Sell* 1 $221.59 Automatic Execution
 12:22:34 - 19-Aug-26
Sell* 100 $221.59 Automatic Execution
 12:22:34 - 19-Aug-26
Sell* 100 $221.60 Automatic Execution
 12:22:34 - 19-Aug-26
Sell* 1 $221.70 Automatic Execution
 12:22:33 - 19-Aug-26
Sell* 1 $221.77 Automatic Execution
 12:22:33 - 19-Aug-26
Sell* 1 $221.77 Automatic Execution
 12:22:33 - 19-Aug-26
Sell* 1 $221.705 Automatic Execution
 12:22:33 - 19-Aug-26
Sell* 49 $221.77 Automatic Execution
 12:22:28 - 19-Aug-26
Sell* 50 $221.75 Automatic Execution
 12:22:28 - 19-Aug-26
Buy* 2 $221.65 Automatic Execution
 12:22:16 - 19-Aug-26
Buy* 1 $221.62 Automatic Execution
 12:22:16 - 19-Aug-26
Sell* 100 $221.59 Automatic Execution
 12:22:16 - 19-Aug-26
Sell* 200 $221.59 Automatic Execution
 12:22:16 - 19-Aug-26
Sell* 200 $221.59 Automatic Execution
 12:22:16 - 19-Aug-26
Sell* 200 $221.59 Automatic Execution
 12:22:16 - 19-Aug-26
Buy* 200 $221.59 Automatic Execution
 12:22:16 - 19-Aug-26
Buy* 183 $221.59 Automatic Execution
 12:22:16 - 19-Aug-26
Buy* 17 $221.59 Automatic Execution
 12:22:16 - 19-Aug-26
Sell* 17 $221.59 Automatic Execution
 12:22:16 - 19-Aug-26
Buy* 183 $221.59 Automatic Execution
 12:22:16 - 19-Aug-26
Buy* 17 $221.59 Automatic Execution
 12:22:16 - 19-Aug-26
Buy* 200 $221.59 Automatic Execution
 12:22:16 - 19-Aug-26
Buy* 200 $221.59 Automatic Execution
 12:22:16 - 19-Aug-26
Buy* 183 $221.59 Automatic Execution
 12:22:16 - 19-Aug-26
Buy* 200 $221.59 Automatic Execution
 12:22:16 - 19-Aug-26
Sell* 30 $221.60 Automatic Execution
 12:22:16 - 19-Aug-26
Buy* 4 $221.60 Automatic Execution
 12:22:16 - 19-Aug-26
Buy* 4 $221.59 Automatic Execution
 12:22:16 - 19-Aug-26
Buy* 77 $221.59 Automatic Execution
 12:22:16 - 19-Aug-26
Buy* 6 $221.59 Automatic Execution
 12:22:16 - 19-Aug-26
Buy* 25 $221.59 Automatic Execution
 12:22:16 - 19-Aug-26
Unknown* 6 $221.59 Automatic Execution
 12:22:16 - 19-Aug-26
Buy* 194 $221.59 Automatic Execution
 12:22:16 - 19-Aug-26
Buy* 6 $221.59 Automatic Execution
 12:22:16 - 19-Aug-26
Buy* 100 $221.60 Automatic Execution
 12:22:16 - 19-Aug-26
Buy* 200 $221.59 Automatic Execution
 12:22:16 - 19-Aug-26
Buy* 123 $221.59 Automatic Execution
 12:22:16 - 19-Aug-26
Buy* 194 $221.59 Automatic Execution
 12:22:16 - 19-Aug-26
Buy* 200 $221.59 Automatic Execution
 12:22:16 - 19-Aug-26
Buy* 200 $221.59 Automatic Execution
 12:22:16 - 19-Aug-26
Buy* 11 $221.57 Automatic Execution
 12:22:16 - 19-Aug-26
Buy* 5 $221.50 Automatic Execution
 12:22:16 - 19-Aug-26
Buy* 4 $221.49 Automatic Execution
 12:22:16 - 19-Aug-26
Buy* 5 $221.49 Automatic Execution
 12:22:16 - 19-Aug-26
Sell* 20 $221.34 Automatic Execution
 12:21:54 - 19-Aug-26
Buy* 70 $221.52 Automatic Execution
 12:21:53 - 19-Aug-26
Sell* 100 $221.505 Automatic Execution
 12:21:53 - 19-Aug-26
Sell* 30 $221.49 Automatic Execution
 12:21:53 - 19-Aug-26
Buy* 5 $221.47 Automatic Execution
 12:21:53 - 19-Aug-26
Buy* 30 $221.43 Automatic Execution
 12:21:53 - 19-Aug-26
Sell* 30 $221.43 Automatic Execution
 12:21:53 - 19-Aug-26
Unknown* 75 $221.47 Automatic Execution
 12:21:53 - 19-Aug-26
Unknown* 25 $221.47 Automatic Execution
 12:21:53 - 19-Aug-26
Buy* 75 $221.47 Automatic Execution
 12:21:53 - 19-Aug-26
Buy* 25 $221.47 Automatic Execution
 12:21:53 - 19-Aug-26
Buy* 2 $221.45 Automatic Execution
 12:21:53 - 19-Aug-26
Unknown* 100 $221.38 Automatic Execution
 12:21:49 - 19-Aug-26
Sell* 15 $221.375 Automatic Execution
 12:21:37 - 19-Aug-26
Buy* 30 $221.41 Automatic Execution
 12:21:31 - 19-Aug-26
Buy* 50 $221.40 Automatic Execution
 12:21:31 - 19-Aug-26
Buy* 50 $221.40 Automatic Execution
 12:21:31 - 19-Aug-26
Sell* 3 $221.31 Automatic Execution
 12:21:31 - 19-Aug-26
Sell* 2 $221.34 Automatic Execution
 12:21:31 - 19-Aug-26
Buy* 30 $221.455 Automatic Execution
 12:21:20 - 19-Aug-26
Sell* 100 $221.46 Automatic Execution
 12:21:08 - 19-Aug-26
Sell* 100 $221.46 Automatic Execution
 12:21:08 - 19-Aug-26
Sell* 100 $221.45 Automatic Execution
 12:21:02 - 19-Aug-26
Sell* 1 $221.45 Automatic Execution
 12:20:43 - 19-Aug-26
Sell* 20 $221.50 Automatic Execution
 12:20:36 - 19-Aug-26
Sell* 50 $221.50 Automatic Execution
 12:20:36 - 19-Aug-26
Sell* 30 $221.50 Automatic Execution
 12:20:36 - 19-Aug-26
Buy* 1 $221.50 Automatic Execution
 12:20:36 - 19-Aug-26
Buy* 100 $221.49 Automatic Execution
 12:20:36 - 19-Aug-26
Sell* 1 $221.43 Automatic Execution
 12:20:26 - 19-Aug-26
Sell* 100 $221.435 Automatic Execution
 12:20:19 - 19-Aug-26
Buy* 7 $221.42 Automatic Execution
 12:20:02 - 19-Aug-26
Buy* 4 $221.44 Automatic Execution
 12:20:02 - 19-Aug-26
Buy* 100 $221.37 Automatic Execution
 12:19:50 - 19-Aug-26
Sell* 100 $221.41 Automatic Execution
 12:19:34 - 19-Aug-26
Sell* 23 $221.42 Automatic Execution
 12:19:34 - 19-Aug-26
Sell* 12 $221.60 Automatic Execution
 12:19:07 - 19-Aug-26
Sell* 17 $221.66 Automatic Execution
 12:19:06 - 19-Aug-26
Buy* 3 $221.69 Automatic Execution
 12:19:06 - 19-Aug-26
Buy* 3 $221.69 Automatic Execution
 12:19:06 - 19-Aug-26
Sell* 1 $221.65 Automatic Execution
 12:19:06 - 19-Aug-26
Sell* 2 $221.68 Automatic Execution
 12:19:06 - 19-Aug-26
Sell* 100 $221.73 Automatic Execution
 12:19:06 - 19-Aug-26
Sell* 41 $221.84 Automatic Execution
 12:19:06 - 19-Aug-26
Sell* 50 $221.84 Automatic Execution
 12:19:06 - 19-Aug-26
Sell* 18 $221.84 Automatic Execution
 12:19:06 - 19-Aug-26
Sell* 41 $221.85 Automatic Execution
 12:19:06 - 19-Aug-26
Sell* 59 $221.85 Automatic Execution
 12:19:06 - 19-Aug-26
Buy* 120 $221.92 Automatic Execution
 12:19:06 - 19-Aug-26
Unknown* 120 $221.91 Automatic Execution
 12:19:06 - 19-Aug-26
Unknown* 100 $221.91 Automatic Execution
 12:19:06 - 19-Aug-26
Buy* 16 $221.92 Automatic Execution
 12:19:04 - 19-Aug-26
Buy* 16 $221.92 Automatic Execution
 12:19:02 - 19-Aug-26
Unknown* 16 $221.91 Automatic Execution
 12:18:59 - 19-Aug-26
Unknown* 6 $221.91 Automatic Execution
 12:18:58 - 19-Aug-26
Unknown* 6 $221.91 Automatic Execution
 12:18:58 - 19-Aug-26
Sell* 1 $221.92 Automatic Execution
 12:18:55 - 19-Aug-26
Buy* 2 $221.97 Automatic Execution
 12:18:55 - 19-Aug-26
Buy* 2 $221.97 Automatic Execution
 12:18:55 - 19-Aug-26
Buy* 2 $221.97 Automatic Execution
 12:18:55 - 19-Aug-26
Buy* 13 $221.98 Automatic Execution
 12:18:55 - 19-Aug-26
Buy* 6 $221.97 Automatic Execution
 12:18:55 - 19-Aug-26
Buy* 37 $221.96 Automatic Execution
 12:18:55 - 19-Aug-26
Buy* 3 $221.96 Automatic Execution
 12:18:55 - 19-Aug-26
Buy* 60 $221.96 Automatic Execution
 12:18:55 - 19-Aug-26
Buy* 40 $221.95 Automatic Execution
 12:18:55 - 19-Aug-26
Buy* 16 $221.94 Automatic Execution
 12:18:55 - 19-Aug-26
Buy* 100 $221.93 Automatic Execution
 12:18:55 - 19-Aug-26
Buy* 100 $221.93 Automatic Execution
 12:18:55 - 19-Aug-26
Buy* 100 $221.92 Automatic Execution
 12:18:48 - 19-Aug-26
Sell* 6 $221.86 Automatic Execution
 12:18:48 - 19-Aug-26
Unknown* 100 $221.86 Automatic Execution
 12:18:45 - 19-Aug-26
Sell* 5 $221.81 Automatic Execution
 12:18:37 - 19-Aug-26
Sell* 5 $221.81 Automatic Execution
 12:18:36 - 19-Aug-26
Unknown* 100 $221.86 Automatic Execution
 12:18:25 - 19-Aug-26
Unknown* 100 $221.86 Automatic Execution
 12:18:24 - 19-Aug-26
Sell* 10 $221.85 Automatic Execution
 12:18:15 - 19-Aug-26
Sell* 4 $221.86 Automatic Execution
 12:18:15 - 19-Aug-26
Sell* 100 $221.91 Automatic Execution
 12:18:04 - 19-Aug-26
Buy* 1 $221.93 Automatic Execution
 12:17:40 - 19-Aug-26
Sell* 1 $221.85 Automatic Execution
 12:17:37 - 19-Aug-26
Sell* 5 $221.85 Automatic Execution
 12:17:37 - 19-Aug-26
Sell* 24 $221.85 Automatic Execution
 12:17:37 - 19-Aug-26
Sell* 2 $221.85 Automatic Execution
 12:17:37 - 19-Aug-26
Sell* 64 $221.88 Automatic Execution
 12:17:28 - 19-Aug-26
Sell* 8 $221.88 Automatic Execution
 12:17:28 - 19-Aug-26
Sell* 3 $221.90 Automatic Execution
 12:17:28 - 19-Aug-26
Sell* 100 $221.87 Automatic Execution
 12:17:21 - 19-Aug-26
Sell* 100 $221.905 Automatic Execution
 12:17:21 - 19-Aug-26
Buy* 100 $222.01 Automatic Execution
 12:17:16 - 19-Aug-26
Buy* 1 $221.985 Automatic Execution
 12:17:16 - 19-Aug-26
Sell* 50 $221.98 Automatic Execution
 12:17:16 - 19-Aug-26
Sell* 975 $222.00 Automatic Execution
 12:17:16 - 19-Aug-26
Sell* 200 $222.00 Automatic Execution
 12:17:16 - 19-Aug-26
Sell* 50 $222.00 Automatic Execution
 12:17:16 - 19-Aug-26
Sell* 25 $222.00 Automatic Execution
 12:17:16 - 19-Aug-26
Sell* 1 $222.00 Automatic Execution
 12:17:16 - 19-Aug-26
Sell* 50 $222.00 Automatic Execution
 12:17:16 - 19-Aug-26
Sell* 525 $222.00 Automatic Execution
 12:17:16 - 19-Aug-26
Sell* 18 $222.00 Automatic Execution
 12:17:16 - 19-Aug-26
Sell* 10 $222.00 Automatic Execution
 12:17:16 - 19-Aug-26
Sell* 10 $222.00 Automatic Execution
 12:17:16 - 19-Aug-26
Sell* 270 $222.00 Automatic Execution
 12:17:16 - 19-Aug-26
Sell* 4 $222.00 Automatic Execution
 12:17:16 - 19-Aug-26
Sell* 50 $222.01 Automatic Execution
 12:17:16 - 19-Aug-26
Sell* 5 $222.01 Automatic Execution
 12:17:16 - 19-Aug-26
Sell* 5 $222.14 Automatic Execution
 12:17:12 - 19-Aug-26
Buy* 50 $222.38 Automatic Execution
 12:16:13 - 19-Aug-26
Buy* 50 $222.38 Automatic Execution
 12:16:13 - 19-Aug-26
Buy* 22 $222.38 Automatic Execution
 12:15:59 - 19-Aug-26
Buy* 3 $222.39 Automatic Execution
 12:15:59 - 19-Aug-26
Buy* 1 $222.32 Automatic Execution
 12:15:42 - 19-Aug-26
Buy* 100 $222.29 Automatic Execution
 12:15:42 - 19-Aug-26
Buy* 22 $222.28 Automatic Execution
 12:15:42 - 19-Aug-26
Sell* 20 $222.22 Automatic Execution
 12:15:38 - 19-Aug-26
Sell* 100 $222.22 Automatic Execution
 12:15:38 - 19-Aug-26
Sell* 100 $222.22 Automatic Execution
 12:15:38 - 19-Aug-26
Sell* 100 $222.22 Automatic Execution
 12:15:38 - 19-Aug-26
Buy* 100 $223.28 Automatic Execution
 11:52:54 - 19-Aug-26
Buy* 3 $223.28 Automatic Execution
 11:52:54 - 19-Aug-26
Buy* 19 $223.26 Automatic Execution
 11:52:54 - 19-Aug-26
Buy* 30 $223.22 Automatic Execution
 11:52:54 - 19-Aug-26
Buy* 41 $223.22 Automatic Execution
 11:52:54 - 19-Aug-26
Buy* 59 $223.22 Automatic Execution
 11:52:54 - 19-Aug-26
Buy* 1 $223.22 Automatic Execution
 11:52:54 - 19-Aug-26
Buy* 25 $223.22 Automatic Execution
 11:52:54 - 19-Aug-26
Buy* 75 $223.22 Automatic Execution
 11:52:54 - 19-Aug-26
Buy* 100 $223.22 Automatic Execution
 11:52:54 - 19-Aug-26
Unknown* 100 $223.15 Automatic Execution
 11:52:54 - 19-Aug-26
Unknown* 100 $223.15 Automatic Execution
 11:52:54 - 19-Aug-26
Buy* 44 $223.18 Automatic Execution
 11:52:53 - 19-Aug-26
Buy* 56 $223.18 Automatic Execution
 11:52:53 - 19-Aug-26
Buy* 100 $223.18 Automatic Execution
 11:52:53 - 19-Aug-26
Buy* 100 $223.18 Automatic Execution
 11:52:53 - 19-Aug-26
Unknown* 100 $223.15 Automatic Execution
 11:52:51 - 19-Aug-26
Sell* 1 $223.16 Automatic Execution
 11:52:50 - 19-Aug-26
Buy* 43 $223.22 Automatic Execution
 11:52:49 - 19-Aug-26
Buy* 40 $223.22 Automatic Execution
 11:52:49 - 19-Aug-26
Buy* 17 $223.22 Automatic Execution
 11:52:49 - 19-Aug-26
Buy* 57 $223.22 Automatic Execution
 11:52:49 - 19-Aug-26
Buy* 1 $223.24 Automatic Execution
 11:52:42 - 19-Aug-26
Sell* 8 $223.23 Automatic Execution
 11:52:42 - 19-Aug-26
Sell* 3 $223.30 Automatic Execution
 11:52:37 - 19-Aug-26
Sell* 4 $223.30 Automatic Execution
 11:52:37 - 19-Aug-26
Sell* 1 $223.30 Automatic Execution
 11:52:37 - 19-Aug-26
Buy* 1 $223.33 Automatic Execution
 11:52:37 - 19-Aug-26
Buy* 100 $223.35 Automatic Execution
 11:52:37 - 19-Aug-26
Sell* 11 $223.34 Automatic Execution
 11:52:36 - 19-Aug-26
Sell* 89 $223.34 Automatic Execution
 11:52:36 - 19-Aug-26
Sell* 11 $223.355 Automatic Execution
 11:52:36 - 19-Aug-26
Sell* 100 $223.355 Automatic Execution
 11:52:36 - 19-Aug-26
Sell* 100 $223.355 Automatic Execution
 11:52:36 - 19-Aug-26
Sell* 100 $223.355 Automatic Execution
 11:52:36 - 19-Aug-26
Sell* 15 $223.32 Automatic Execution
 11:52:36 - 19-Aug-26
Sell* 5 $223.32 Automatic Execution
 11:52:36 - 19-Aug-26
Buy* 50 $223.36 Automatic Execution
 11:52:36 - 19-Aug-26
Buy* 100 $223.36 Automatic Execution
 11:52:36 - 19-Aug-26
Buy* 59 $223.36 Automatic Execution
 11:52:36 - 19-Aug-26
Buy* 50 $223.36 Automatic Execution
 11:52:36 - 19-Aug-26
Sell* 1 $223.33 Automatic Execution
 11:52:36 - 19-Aug-26
Sell* 30 $223.36 Automatic Execution
 11:52:36 - 19-Aug-26
Sell* 20 $223.38 Automatic Execution
 11:52:36 - 19-Aug-26
Sell* 1 $223.37 Automatic Execution
 11:52:36 - 19-Aug-26
Sell* 11 $223.37 Automatic Execution
 11:52:36 - 19-Aug-26
Sell* 200 $223.435 Automatic Execution
 11:52:25 - 19-Aug-26
Buy* 1 $223.53 Automatic Execution
 11:51:20 - 19-Aug-26
Unknown* 55 $223.485 Automatic Execution
 11:50:58 - 19-Aug-26
Unknown* 15 $223.485 Automatic Execution
 11:50:57 - 19-Aug-26
Sell* 1 $223.46 Automatic Execution
 11:50:56 - 19-Aug-26
Buy* 75 $223.51 Automatic Execution
 11:50:22 - 19-Aug-26
Unknown* 100 $223.445 Automatic Execution
 11:50:07 - 19-Aug-26
Unknown* 100 $223.445 Automatic Execution
 11:50:06 - 19-Aug-26
Sell* 100 $223.385 Automatic Execution
 11:50:05 - 19-Aug-26
Sell* 400 $223.385 Automatic Execution
 11:50:05 - 19-Aug-26
Sell* 200 $223.39 Automatic Execution
 11:50:02 - 19-Aug-26
Sell* 100 $223.41 Automatic Execution
 11:49:50 - 19-Aug-26
Sell* 200 $223.41 Automatic Execution
 11:49:45 - 19-Aug-26
Sell* 100 $223.41 Automatic Execution
 11:49:45 - 19-Aug-26
Sell* 77 $223.41 Automatic Execution
 11:49:45 - 19-Aug-26
Sell* 120 $223.41 Automatic Execution
 11:49:45 - 19-Aug-26
Unknown* 195 $223.44 Automatic Execution
 11:49:44 - 19-Aug-26
Unknown* 129 $223.44 Automatic Execution
 11:49:43 - 19-Aug-26
Unknown* 340 $223.44 Automatic Execution
 11:49:43 - 19-Aug-26
Sell* 1 $223.40 Automatic Execution
 11:49:32 - 19-Aug-26
Sell* 1 $223.42 Automatic Execution
 11:49:31 - 19-Aug-26
Sell* 100 $223.44 Automatic Execution
 11:49:30 - 19-Aug-26
Sell* 199 $223.44 Automatic Execution
 11:49:21 - 19-Aug-26
Sell* 120 $223.44 Automatic Execution
 11:49:21 - 19-Aug-26
Sell* 120 $223.44 Automatic Execution
 11:49:21 - 19-Aug-26
Buy* 15 $223.48 Automatic Execution
 11:49:18 - 19-Aug-26
Buy* 16 $223.47 Automatic Execution
 11:49:18 - 19-Aug-26
Buy* 100 $223.47 Automatic Execution
 11:49:18 - 19-Aug-26
Buy* 100 $223.47 Automatic Execution
 11:49:18 - 19-Aug-26
Buy* 51 $223.47 Automatic Execution
 11:49:18 - 19-Aug-26
Sell* 1 $223.395 Automatic Execution
 11:49:14 - 19-Aug-26
Sell* 1 $223.395 Automatic Execution
 11:49:14 - 19-Aug-26
Sell* 30 $223.40 Automatic Execution
 11:49:11 - 19-Aug-26
Sell* 20 $223.40 Automatic Execution
 11:49:11 - 19-Aug-26
Sell* 25 $223.43 Automatic Execution
 11:49:11 - 19-Aug-26
Sell* 100 $223.47 Automatic Execution
 11:48:59 - 19-Aug-26
Sell* 100 $223.47 Automatic Execution
 11:48:59 - 19-Aug-26
Sell* 2 $223.47 Automatic Execution
 11:48:54 - 19-Aug-26
Sell* 20 $223.47 Automatic Execution
 11:48:54 - 19-Aug-26
Sell* 1 $223.47 Automatic Execution
 11:48:54 - 19-Aug-26
Sell* 1 $223.47 Automatic Execution
 11:48:54 - 19-Aug-26
Sell* 30 $223.53 Automatic Execution
 11:48:53 - 19-Aug-26
Sell* 100 $223.515 Automatic Execution
 11:48:47 - 19-Aug-26
Sell* 9 $223.515 Automatic Execution
 11:48:40 - 19-Aug-26
Sell* 120 $223.515 Automatic Execution
 11:48:40 - 19-Aug-26
Sell* 120 $223.515 Automatic Execution
 11:48:40 - 19-Aug-26
Sell* 120 $223.515 Automatic Execution
 11:48:40 - 19-Aug-26
Sell* 120 $223.515 Automatic Execution
 11:48:40 - 19-Aug-26
Sell* 120 $223.515 Automatic Execution
 11:48:40 - 19-Aug-26
Sell* 120 $223.515 Automatic Execution
 11:48:40 - 19-Aug-26
Sell* 120 $223.515 Automatic Execution
 11:48:40 - 19-Aug-26
Sell* 111 $223.515 Automatic Execution
 11:48:40 - 19-Aug-26
Sell* 120 $223.515 Automatic Execution
 11:48:40 - 19-Aug-26
Sell* 120 $223.515 Automatic Execution
 11:48:40 - 19-Aug-26
Sell* 100 $223.475 Automatic Execution
 11:48:36 - 19-Aug-26
Buy* 100 $223.50 Automatic Execution
 11:48:34 - 19-Aug-26
Buy* 100 $223.50 Automatic Execution
 11:48:34 - 19-Aug-26
Buy* 10 $223.475 Automatic Execution
 11:48:34 - 19-Aug-26
Buy* 21 $223.48 Automatic Execution
 11:48:34 - 19-Aug-26
Buy* 100 $223.445 Automatic Execution
 11:48:34 - 19-Aug-26
Buy* 120 $223.445 Automatic Execution
 11:48:34 - 19-Aug-26
Buy* 120 $223.445 Automatic Execution
 11:48:34 - 19-Aug-26
Buy* 120 $223.445 Automatic Execution
 11:48:34 - 19-Aug-26
Buy* 120 $223.445 Automatic Execution
 11:48:34 - 19-Aug-26
Buy* 120 $223.445 Automatic Execution
 11:48:34 - 19-Aug-26
Buy* 5 $223.45 Automatic Execution
 11:48:12 - 19-Aug-26
Buy* 90 $223.43 Automatic Execution
 11:48:10 - 19-Aug-26
Buy* 10 $223.42 Automatic Execution
 11:48:10 - 19-Aug-26
Buy* 100 $223.42 Automatic Execution
 11:48:09 - 19-Aug-26
Buy* 10 $223.41 Automatic Execution
 11:48:09 - 19-Aug-26
Unknown* 14 $223.345 Automatic Execution
 11:47:53 - 19-Aug-26
Buy* 100 $223.35 Automatic Execution
 11:47:24 - 19-Aug-26
Buy* 100 $223.35 Automatic Execution
 11:47:24 - 19-Aug-26
Buy* 100 $223.35 Automatic Execution
 11:47:24 - 19-Aug-26
Buy* 100 $223.35 Automatic Execution
 11:47:24 - 19-Aug-26
Buy* 100 $223.35 Automatic Execution
 11:47:24 - 19-Aug-26
Sell* 438 $223.40 Automatic Execution
 11:46:55 - 19-Aug-26
Buy* 14 $223.39 Automatic Execution
 11:46:55 - 19-Aug-26
Buy* 17 $223.42 Automatic Execution
 11:46:30 - 19-Aug-26
Buy* 1 $223.40 Automatic Execution
 11:46:27 - 19-Aug-26
Buy* 21 $223.34 Automatic Execution
 11:46:14 - 19-Aug-26
Buy* 3 $223.33 Automatic Execution
 11:46:14 - 19-Aug-26
Buy* 100 $223.31 Automatic Execution
 11:46:14 - 19-Aug-26
Buy* 100 $223.28 Automatic Execution
 11:46:14 - 19-Aug-26
Buy* 51 $223.27 Automatic Execution
 11:46:14 - 19-Aug-26
Buy* 100 $223.22 Automatic Execution
 11:45:47 - 19-Aug-26
Buy* 30 $223.23 Automatic Execution
 11:45:36 - 19-Aug-26
Buy* 100 $223.23 Automatic Execution
 11:45:36 - 19-Aug-26
Buy* 14 $223.20 Automatic Execution
 11:45:36 - 19-Aug-26
Buy* 80 $225.15 Automatic Execution
 09:32:38 - 19-Aug-26
Buy* 18 $225.075 Automatic Execution
 09:32:34 - 19-Aug-26
Buy* 84 $225.075 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 1 $224.79 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 1 $224.80 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 1 $224.81 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 1 $224.82 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 1 $224.79 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 1 $224.80 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 1 $224.81 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 1 $224.82 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 47 $224.95 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 48 $224.95 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 43 $224.95 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 43 $224.95 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 47 $224.95 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 48 $224.95 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 43 $224.95 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 43 $224.95 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 47 $224.95 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 48 $224.95 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 47 $224.95 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 48 $224.95 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 9 $224.99 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 47 $224.99 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 47 $224.99 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 47 $224.99 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 47 $224.99 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 19 $224.99 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 9 $224.99 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 47 $224.99 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 47 $224.99 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 9 $224.99 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 19 $224.99 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 47 $224.99 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 47 $224.99 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 19 $224.99 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 77 $225.04 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 1 $225.04 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 22 $225.04 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 17 $225.05 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 13 $225.05 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 3 $225.09 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 3 $225.09 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 4 $225.05 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 17 $225.05 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 17 $225.05 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 19 $225.05 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 4 $225.05 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 12 $225.06 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 9 $225.09 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 19 $225.10 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 19 $225.10 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 9 $225.09 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 6 $225.09 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 6 $225.09 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 35 $225.13 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 9 $225.13 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 12 $225.13 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 2 $225.13 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 10 $225.13 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 9 $225.13 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 2 $225.13 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 12 $225.13 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 19 $225.21 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 19 $225.21 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 19 $225.21 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 19 $225.21 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 2 $225.17 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 12 $225.17 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 17 $225.21 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 17 $225.21 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 17 $225.21 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 2 $225.21 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 19 $225.21 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 13 $225.29 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 35 $225.29 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 26 $225.29 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 26 $225.29 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 12 $225.49 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 2 $225.49 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 19 $225.10 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 19 $225.10 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 9 $225.48 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 17 $225.26 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 100 $224.99 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 17 $225.21 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 17 $225.21 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 19 $225.21 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 19 $225.21 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 22 $225.34 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 17 $225.34 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 15 $225.34 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 26 $225.34 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 15 $225.29 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 11 $225.29 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 12 $225.49 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 2 $225.49 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 100 $224.95 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 17 $224.91 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 100 $224.91 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 9 $224.97 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 12 $224.97 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 12 $224.97 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 9 $224.98 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 9 $224.99 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 9 $224.99 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 9 $225.00 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 9 $225.01 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 14 $225.02 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 9 $225.02 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 9 $225.02 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 68 $225.02 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 9 $225.02 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 12 $224.97 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 17 $224.97 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 10 $225.48 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 9 $225.48 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 10 $225.38 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 12 $225.38 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 10 $225.26 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 17 $225.26 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 19 $225.10 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 19 $225.10 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 9 $225.48 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 6 $225.47 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 19 $225.10 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 19 $225.10 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 19 $225.23 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 9 $225.48 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 19 $225.48 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 47 $225.47 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 48 $225.47 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 47 $225.47 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 45 $225.47 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 9 $224.93 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 9 $224.93 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 9 $224.93 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 9 $224.93 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 9 $224.93 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 20 $224.93 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 15 $224.93 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 35 $225.48 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 17 $225.48 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 43 $225.47 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 47 $225.47 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 48 $225.47 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 47 $225.47 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 47 $225.47 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 35 $225.41 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 35 $225.36 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 19 $225.36 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 19 $225.36 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 20 $223.87 Automatic Execution
 11:21:56 - 19-Aug-26
Buy* 35 $225.35 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 10 $223.84 Automatic Execution
 11:21:53 - 19-Aug-26
Buy* 19 $225.35 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 40 $223.84 Automatic Execution
 11:21:53 - 19-Aug-26
Buy* 19 $225.35 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 10 $223.76 Automatic Execution
 11:21:53 - 19-Aug-26
Buy* 17 $225.21 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 1 $223.76 Automatic Execution
 11:21:53 - 19-Aug-26
Buy* 35 $225.21 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 4 $223.76 Automatic Execution
 11:21:53 - 19-Aug-26
Buy* 35 $225.09 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 11 $223.76 Automatic Execution
 11:21:53 - 19-Aug-26
Sell* 100 $224.91 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 4 $223.69 Automatic Execution
 11:21:13 - 19-Aug-26
Sell* 100 $224.92 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 1 $223.67 Automatic Execution
 11:21:11 - 19-Aug-26
Sell* 2 $224.87 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 1 $223.67 Automatic Execution
 11:21:10 - 19-Aug-26
Sell* 1 $224.95 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 1 $223.67 Automatic Execution
 11:21:10 - 19-Aug-26
Sell* 12 $224.94 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 1 $223.76 Automatic Execution
 11:19:55 - 19-Aug-26
Sell* 12 $224.95 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 100 $223.73 Automatic Execution
 11:19:49 - 19-Aug-26
Sell* 12 $224.96 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 11 $223.69 Automatic Execution
 11:19:49 - 19-Aug-26
Sell* 12 $224.96 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 19 $223.69 Automatic Execution
 11:19:49 - 19-Aug-26
Sell* 2 $224.97 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 11 $223.81 Automatic Execution
 11:19:30 - 19-Aug-26
Buy* 10 $225.02 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 62 $223.72 Automatic Execution
 11:19:26 - 19-Aug-26
Buy* 90 $225.02 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 61 $223.72 Automatic Execution
 11:19:26 - 19-Aug-26
Buy* 10 $225.02 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 1 $223.72 Automatic Execution
 11:19:26 - 19-Aug-26
Unknown* 9 $224.99 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 38 $223.72 Automatic Execution
 11:19:26 - 19-Aug-26
Unknown* 9 $224.99 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 1 $223.75 Automatic Execution
 11:19:26 - 19-Aug-26
Buy* 9 $225.00 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 1 $223.75 Automatic Execution
 11:19:26 - 19-Aug-26
Buy* 2 $225.01 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 20 $223.78 Automatic Execution
 11:19:26 - 19-Aug-26
Buy* 7 $225.01 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 4 $223.86 Automatic Execution
 11:19:01 - 19-Aug-26
Buy* 9 $225.02 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 4 $223.86 Automatic Execution
 11:19:01 - 19-Aug-26
Sell* 7 $224.97 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 100 $223.95 Automatic Execution
 11:19:01 - 19-Aug-26
Sell* 9 $224.98 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 50 $223.95 Automatic Execution
 11:19:01 - 19-Aug-26
Unknown* 12 $224.99 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 44 $223.92 Automatic Execution
 11:19:01 - 19-Aug-26
Buy* 12 $225.00 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 35 $223.96 Automatic Execution
 11:19:00 - 19-Aug-26
Buy* 1 $225.00 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 3 $223.97 Automatic Execution
 11:19:00 - 19-Aug-26
Buy* 11 $225.00 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 3 $223.98 Automatic Execution
 11:18:58 - 19-Aug-26
Buy* 16 $225.00 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 50 $224.055 Automatic Execution
 11:18:50 - 19-Aug-26
Buy* 2 $225.02 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 50 $224.055 Automatic Execution
 11:18:50 - 19-Aug-26
Buy* 12 $225.02 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 56 $224.07 Automatic Execution
 11:18:33 - 19-Aug-26
Sell* 39 $224.95 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 56 $224.07 Automatic Execution
 11:18:33 - 19-Aug-26
Sell* 1 $224.95 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 8 $224.02 Automatic Execution
 11:18:33 - 19-Aug-26
Buy* 10 $225.48 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 56 $224.07 Automatic Execution
 11:18:33 - 19-Aug-26
Buy* 17 $225.48 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 64 $224.07 Automatic Execution
 11:18:33 - 19-Aug-26
Buy* 43 $225.47 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 10 $224.06 Automatic Execution
 11:18:33 - 19-Aug-26
Buy* 47 $225.47 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 23 $224.06 Automatic Execution
 11:18:33 - 19-Aug-26
Buy* 48 $225.47 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 33 $224.06 Automatic Execution
 11:18:33 - 19-Aug-26
Buy* 10 $225.47 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 64 $224.06 Automatic Execution
 11:18:33 - 19-Aug-26
Buy* 47 $225.47 Automatic Execution
 09:32:32 - 19-Aug-26
Unknown* 83 $224.06 Automatic Execution
 11:18:33 - 19-Aug-26
Buy* 47 $225.47 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 50 $224.03 Automatic Execution
 11:18:33 - 19-Aug-26
Buy* 10 $225.41 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 3 $224.04 Automatic Execution
 11:18:33 - 19-Aug-26
Buy* 12 $225.41 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 30 $224.07 Automatic Execution
 11:18:33 - 19-Aug-26
Buy* 19 $225.36 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 16 $224.075 Automatic Execution
 11:18:33 - 19-Aug-26
Buy* 19 $225.36 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 17 $224.085 Automatic Execution
 11:18:33 - 19-Aug-26
Buy* 10 $225.35 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 17 $224.105 Automatic Execution
 11:18:33 - 19-Aug-26
Buy* 19 $225.35 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 1 $224.09 Automatic Execution
 11:18:33 - 19-Aug-26
Buy* 19 $225.35 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 100 $224.09 Automatic Execution
 11:18:33 - 19-Aug-26
Buy* 10 $225.09 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 18 $224.08 Automatic Execution
 11:18:33 - 19-Aug-26
Buy* 10 $225.03 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 1 $224.08 Automatic Execution
 11:18:33 - 19-Aug-26
Sell* 2 $224.87 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 88 $224.07 Automatic Execution
 11:18:33 - 19-Aug-26
Sell* 9 $224.93 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 12 $224.07 Automatic Execution
 11:18:33 - 19-Aug-26
Sell* 9 $224.93 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 4 $224.05 Automatic Execution
 11:18:33 - 19-Aug-26
Sell* 9 $224.94 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 3 $224.04 Automatic Execution
 11:18:33 - 19-Aug-26
Sell* 9 $224.97 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 100 $224.03 Automatic Execution
 11:18:33 - 19-Aug-26
Sell* 63 $225.07 Automatic Execution
 10:50:27 - 19-Aug-26
Sell* 9 $224.98 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 25 $224.03 Automatic Execution
 11:18:33 - 19-Aug-26
Buy* 1 $225.14 Automatic Execution
 10:50:16 - 19-Aug-26
Unknown* 9 $224.99 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 100 $224.02 Automatic Execution
 11:18:33 - 19-Aug-26
Buy* 41 $225.47 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 5 $225.14 Automatic Execution
 10:50:14 - 19-Aug-26
Buy* 1 $224.00 Automatic Execution
 11:18:33 - 19-Aug-26
Buy* 48 $225.47 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 23 $225.08 Automatic Execution
 10:50:14 - 19-Aug-26
Buy* 1 $223.96 Automatic Execution
 11:18:33 - 19-Aug-26
Buy* 47 $225.47 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 75 $225.05 Automatic Execution
 10:50:06 - 19-Aug-26
Buy* 25 $223.96 Automatic Execution
 11:18:33 - 19-Aug-26
Buy* 47 $225.47 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 31 $225.03 Automatic Execution
 10:50:06 - 19-Aug-26
Buy* 30 $223.96 Automatic Execution
 11:18:33 - 19-Aug-26
Buy* 19 $225.36 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 1 $224.98 Automatic Execution
 10:50:04 - 19-Aug-26
Buy* 10 $223.89 Automatic Execution
 11:18:33 - 19-Aug-26
Buy* 19 $225.36 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 5 $225.00 Automatic Execution
 10:50:02 - 19-Aug-26
Buy* 50 $223.86 Automatic Execution
 11:18:33 - 19-Aug-26
Buy* 19 $225.35 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 5 $224.99 Automatic Execution
 10:50:02 - 19-Aug-26
Buy* 19 $223.85 Automatic Execution
 11:18:33 - 19-Aug-26
Buy* 19 $225.35 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 27 $224.95 Automatic Execution
 10:49:58 - 19-Aug-26
Sell* 30 $223.80 Automatic Execution
 11:18:19 - 19-Aug-26
Buy* 82 $225.32 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 25 $224.95 Automatic Execution
 10:49:58 - 19-Aug-26
Sell* 30 $223.80 Automatic Execution
 11:18:19 - 19-Aug-26
Sell* 9 $224.97 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 46 $224.95 Automatic Execution
 10:49:58 - 19-Aug-26
Sell* 15 $223.85 Automatic Execution
 11:18:19 - 19-Aug-26
Buy* 2 $225.47 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 2 $224.95 Automatic Execution
 10:49:58 - 19-Aug-26
Buy* 15 $223.85 Automatic Execution
 11:18:19 - 19-Aug-26
Buy* 48 $225.47 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 25 $224.85 Automatic Execution
 10:49:57 - 19-Aug-26
Sell* 30 $223.85 Automatic Execution
 11:18:19 - 19-Aug-26
Buy* 100 $225.44 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 25 $224.79 Automatic Execution
 10:49:43 - 19-Aug-26
Sell* 10 $223.85 Automatic Execution
 11:18:19 - 19-Aug-26
Buy* 100 $225.42 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 2 $224.80 Automatic Execution
 10:49:31 - 19-Aug-26
Sell* 50 $223.935 Automatic Execution
 11:17:48 - 19-Aug-26
Buy* 19 $225.36 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 8 $224.79 Automatic Execution
 10:49:31 - 19-Aug-26
Buy* 50 $223.93 Automatic Execution
 11:17:24 - 19-Aug-26
Buy* 19 $225.36 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 6 $224.86 Automatic Execution
 10:49:07 - 19-Aug-26
Buy* 50 $223.93 Automatic Execution
 11:17:24 - 19-Aug-26
Buy* 19 $225.35 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 7 $224.80 Automatic Execution
 10:48:32 - 19-Aug-26
Buy* 100 $224.12 Automatic Execution
 11:16:56 - 19-Aug-26
Buy* 19 $225.35 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 5 $224.83 Automatic Execution
 10:48:28 - 19-Aug-26
Buy* 1 $224.18 Automatic Execution
 11:16:29 - 19-Aug-26
Buy* 82 $225.32 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 7 $224.83 Automatic Execution
 10:48:28 - 19-Aug-26
Buy* 9 $224.16 Automatic Execution
 11:16:29 - 19-Aug-26
Buy* 19 $225.23 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 100 $224.90 Automatic Execution
 10:48:06 - 19-Aug-26
Buy* 100 $224.14 Automatic Execution
 11:16:29 - 19-Aug-26
Sell* 9 $224.96 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 28 $224.91 Automatic Execution
 10:47:52 - 19-Aug-26
Buy* 18 $224.08 Automatic Execution
 11:16:29 - 19-Aug-26
Sell* 47 $224.97 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 32 $224.91 Automatic Execution
 10:47:52 - 19-Aug-26
Buy* 82 $224.08 Automatic Execution
 11:16:29 - 19-Aug-26
Sell* 35 $224.96 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 5 $224.91 Automatic Execution
 10:47:41 - 19-Aug-26
Buy* 4 $224.05 Automatic Execution
 11:16:09 - 19-Aug-26
Sell* 2 $224.96 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 22 $224.89 Automatic Execution
 10:47:39 - 19-Aug-26
Buy* 48 $224.03 Automatic Execution
 11:16:09 - 19-Aug-26
Sell* 9 $224.96 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 25 $224.89 Automatic Execution
 10:47:39 - 19-Aug-26
Buy* 52 $224.03 Automatic Execution
 11:16:09 - 19-Aug-26
Sell* 2 $224.96 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 15 $224.89 Automatic Execution
 10:47:39 - 19-Aug-26
Buy* 30 $224.03 Automatic Execution
 11:16:09 - 19-Aug-26
Sell* 43 $224.97 Automatic Execution
 09:32:32 - 19-Aug-26
Unknown* 1 $224.86 Automatic Execution
 10:47:30 - 19-Aug-26
Buy* 25 $223.96 Automatic Execution
 11:16:09 - 19-Aug-26
Sell* 47 $224.97 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 42 $224.88 Automatic Execution
 10:47:27 - 19-Aug-26
Buy* 25 $223.95 Automatic Execution
 11:16:09 - 19-Aug-26
Sell* 1 $224.95 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 27 $224.88 Automatic Execution
 10:47:27 - 19-Aug-26
Buy* 25 $223.95 Automatic Execution
 11:16:09 - 19-Aug-26
Sell* 10 $224.96 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 10 $224.88 Automatic Execution
 10:47:27 - 19-Aug-26
Buy* 25 $223.95 Automatic Execution
 11:16:09 - 19-Aug-26
Sell* 12 $224.96 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 40 $224.79 Automatic Execution
 10:47:14 - 19-Aug-26
Buy* 50 $223.96 Automatic Execution
 11:16:09 - 19-Aug-26
Sell* 2 $224.96 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 55 $224.82 Automatic Execution
 10:46:43 - 19-Aug-26
Buy* 50 $223.96 Automatic Execution
 11:16:09 - 19-Aug-26
Sell* 9 $224.96 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 1 $224.94 Automatic Execution
 10:46:38 - 19-Aug-26
Buy* 10 $223.96 Automatic Execution
 11:16:09 - 19-Aug-26
Sell* 2 $224.96 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 1 $224.90 Automatic Execution
 10:46:37 - 19-Aug-26
Buy* 25 $223.95 Automatic Execution
 11:16:09 - 19-Aug-26
Buy* 1 $224.96 Automatic Execution
 10:46:37 - 19-Aug-26
Sell* 12 $224.96 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 6 $223.89 Automatic Execution
 11:15:47 - 19-Aug-26
Sell* 43 $224.97 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 55 $224.94 Automatic Execution
 10:46:36 - 19-Aug-26
Sell* 28 $223.90 Automatic Execution
 11:15:47 - 19-Aug-26
Sell* 47 $224.97 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 1 $224.96 Automatic Execution
 10:46:36 - 19-Aug-26
Buy* 100 $223.965 Automatic Execution
 11:15:42 - 19-Aug-26
Buy* 100 $225.21 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 1 $224.96 Automatic Execution
 10:46:36 - 19-Aug-26
Buy* 17 $225.18 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 53 $224.95 Automatic Execution
 10:46:36 - 19-Aug-26
Buy* 19 $225.18 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 10 $225.41 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 9 $225.41 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 12 $225.41 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 57 $225.32 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 100 $225.32 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 10 $225.10 Automatic Execution
 10:20:44 - 19-Aug-26
Buy* 10 $225.21 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 1 $225.10 Automatic Execution
 10:20:44 - 19-Aug-26
Buy* 30 $225.09 Automatic Execution
 10:20:43 - 19-Aug-26
Sell* 9 $224.96 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 25 $225.02 Automatic Execution
 10:20:37 - 19-Aug-26
Sell* 47 $224.97 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 19 $225.18 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 1 $224.93 Automatic Execution
 10:20:36 - 19-Aug-26
Buy* 9 $225.32 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 100 $224.93 Automatic Execution
 10:20:36 - 19-Aug-26
Sell* 19 $225.18 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 100 $224.91 Automatic Execution
 10:20:17 - 19-Aug-26
Buy* 9 $225.32 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 15 $224.99 Automatic Execution
 10:19:11 - 19-Aug-26
Buy* 9 $225.32 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 100 $225.05 Automatic Execution
 10:19:11 - 19-Aug-26
Sell* 17 $225.18 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 100 $225.05 Automatic Execution
 10:19:11 - 19-Aug-26
Sell* 19 $225.18 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 75 $225.17 Automatic Execution
 10:19:11 - 19-Aug-26
Buy* 100 $225.42 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 2 $225.11 Automatic Execution
 10:18:56 - 19-Aug-26
Buy* 12 $225.41 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 1 $225.13 Automatic Execution
 10:18:52 - 19-Aug-26
Buy* 9 $225.41 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 1 $225.11 Automatic Execution
 10:18:52 - 19-Aug-26
Buy* 12 $225.41 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 2 $225.09 Automatic Execution
 10:18:52 - 19-Aug-26
Sell* 29 $225.21 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 56 $225.03 Automatic Execution
 10:18:47 - 19-Aug-26
Sell* 100 $225.20 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 44 $225.03 Automatic Execution
 10:18:47 - 19-Aug-26
Sell* 50 $225.21 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 9 $224.99 Automatic Execution
 10:18:47 - 19-Aug-26
Sell* 50 $225.21 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 100 $224.99 Automatic Execution
 10:18:47 - 19-Aug-26
Sell* 15 $225.09 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 1 $224.99 Automatic Execution
 10:18:47 - 19-Aug-26
Buy* 1 $225.32 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 1 $224.85 Automatic Execution
 10:17:44 - 19-Aug-26
Sell* 50 $225.14 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 5 $224.82 Automatic Execution
 10:17:44 - 19-Aug-26
Sell* 50 $225.14 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 6 $224.82 Automatic Execution
 10:17:44 - 19-Aug-26
Sell* 15 $225.09 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 9 $224.82 Automatic Execution
 10:17:44 - 19-Aug-26
Buy* 43 $225.32 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 10 $224.78 Automatic Execution
 10:17:29 - 19-Aug-26
Buy* 9 $225.32 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 25 $224.76 Automatic Execution
 10:17:21 - 19-Aug-26
Buy* 47 $225.32 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 1 $224.51 Automatic Execution
 10:16:23 - 19-Aug-26
Buy* 30 $225.18 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 52 $224.51 Automatic Execution
 10:16:23 - 19-Aug-26
Buy* 100 $225.27 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 1 $224.45 Automatic Execution
 10:16:20 - 19-Aug-26
Sell* 39 $225.02 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 1 $224.45 Automatic Execution
 10:16:20 - 19-Aug-26
Sell* 15 $225.04 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 50 $224.47 Automatic Execution
 10:16:20 - 19-Aug-26
Sell* 32 $225.02 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 54 $224.52 Automatic Execution
 10:16:15 - 19-Aug-26
Buy* 240 $225.32 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 100 $224.45 Automatic Execution
 10:16:10 - 19-Aug-26
Buy* 100 $225.30 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 18 $224.50 Automatic Execution
 10:16:03 - 19-Aug-26
Buy* 240 $225.27 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 2 $224.50 Automatic Execution
 10:16:03 - 19-Aug-26
Buy* 240 $225.24 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 20 $224.43 Automatic Execution
 10:15:59 - 19-Aug-26
Buy* 30 $225.19 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 1 $224.43 Automatic Execution
 10:15:50 - 19-Aug-26
Buy* 3 $225.02 Automatic Execution
 09:32:31 - 19-Aug-26
Buy* 100 $224.41 Automatic Execution
 10:15:50 - 19-Aug-26
Buy* 100 $225.01 Automatic Execution
 09:32:31 - 19-Aug-26
Sell* 50 $224.335 Automatic Execution
 09:48:38 - 19-Aug-26
Sell* 17 $224.98 Automatic Execution
 09:32:31 - 19-Aug-26
Sell* 50 $224.335 Automatic Execution
 09:48:38 - 19-Aug-26
Sell* 300 $224.98 Automatic Execution
 09:32:31 - 19-Aug-26
Sell* 3 $224.38 Automatic Execution
 09:48:26 - 19-Aug-26
Sell* 17 $224.97 Automatic Execution
 09:32:31 - 19-Aug-26
Sell* 3 $224.39 Automatic Execution
 09:48:26 - 19-Aug-26
Sell* 50 $224.98 Automatic Execution
 09:32:31 - 19-Aug-26
Buy* 10 $224.49 Automatic Execution
 09:48:21 - 19-Aug-26
Sell* 240 $225.00 Automatic Execution
 09:32:31 - 19-Aug-26
Sell* 6 $224.41 Automatic Execution
 09:48:17 - 19-Aug-26
Buy* 17 $225.06 Automatic Execution
 09:32:31 - 19-Aug-26
Sell* 11 $224.60 Automatic Execution
 09:47:29 - 19-Aug-26
Sell* 1 $224.98 Automatic Execution
 09:32:31 - 19-Aug-26
Sell* 24 $224.60 Automatic Execution
 09:47:29 - 19-Aug-26
Sell* 35 $224.97 Automatic Execution
 09:32:31 - 19-Aug-26
Sell* 30 $224.61 Automatic Execution
 09:47:29 - 19-Aug-26
Buy* 17 $225.12 Automatic Execution
 09:32:31 - 19-Aug-26
Sell* 13 $224.67 Automatic Execution
 09:47:29 - 19-Aug-26
Sell* 178 $225.03 Automatic Execution
 09:32:31 - 19-Aug-26
Sell* 7 $224.69 Automatic Execution
 09:47:29 - 19-Aug-26
Sell* 38 $225.00 Automatic Execution
 09:32:31 - 19-Aug-26
Sell* 100 $224.87 Automatic Execution
 09:47:12 - 19-Aug-26
Sell* 15 $225.00 Automatic Execution
 09:47:12 - 19-Aug-26
Sell* 1 $225.00 Automatic Execution
 09:32:31 - 19-Aug-26
Buy* 20 $225.16 Automatic Execution
 09:47:11 - 19-Aug-26
Sell* 15 $225.00 Automatic Execution
 09:32:31 - 19-Aug-26
Sell* 6 $225.25 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 120 $225.03 Automatic Execution
 09:32:31 - 19-Aug-26
Buy* 6 $225.27 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 6 $225.00 Automatic Execution
 09:32:31 - 19-Aug-26
Sell* 6 $225.23 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 35 $225.00 Automatic Execution
 09:32:31 - 19-Aug-26
Buy* 100 $225.17 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 45 $225.00 Automatic Execution
 09:32:31 - 19-Aug-26
Sell* 30 $225.14 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 44 $225.00 Automatic Execution
 09:32:31 - 19-Aug-26
Sell* 100 $225.14 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 30 $225.12 Automatic Execution
 09:32:31 - 19-Aug-26
Sell* 6 $225.16 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 9 $225.12 Automatic Execution
 09:32:31 - 19-Aug-26
Sell* 6 $225.16 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 61 $225.12 Automatic Execution
 09:32:31 - 19-Aug-26
Sell* 6 $225.16 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 220 $225.12 Automatic Execution
 09:32:31 - 19-Aug-26
Sell* 100 $225.19 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 3 $225.00 Automatic Execution
 09:32:31 - 19-Aug-26
Buy* 31 $225.27 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 44 $225.00 Automatic Execution
 09:32:31 - 19-Aug-26
Sell* 69 $225.20 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 13 $225.10 Automatic Execution
 09:32:31 - 19-Aug-26
Sell* 31 $225.23 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 190 $225.10 Automatic Execution
 09:32:31 - 19-Aug-26
Sell* 73 $225.20 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 77 $225.12 Automatic Execution
 09:32:31 - 19-Aug-26
Sell* 27 $225.23 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 3 $225.12 Automatic Execution
 09:32:31 - 19-Aug-26
Sell* 4 $225.23 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 98 $225.12 Automatic Execution
 09:32:31 - 19-Aug-26
Buy* 10 $225.34 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 1 $225.12 Automatic Execution
 09:32:31 - 19-Aug-26
Buy* 10 $225.34 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 1 $225.12 Automatic Execution
 09:32:31 - 19-Aug-26
Buy* 1 $225.35 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 1 $225.10 Automatic Execution
 09:32:31 - 19-Aug-26
Buy* 31 $225.34 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 1 $225.10 Automatic Execution
 09:32:31 - 19-Aug-26
Buy* 10 $225.34 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 1 $225.10 Automatic Execution
 09:32:31 - 19-Aug-26
Buy* 77 $225.33 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 9 $225.10 Automatic Execution
 09:32:31 - 19-Aug-26
Buy* 608 $225.27 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 47 $225.10 Automatic Execution
 09:32:31 - 19-Aug-26
Buy* 31 $225.27 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 18 $225.10 Automatic Execution
 09:32:31 - 19-Aug-26
Buy* 6 $225.35 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 1 $225.00 Automatic Execution
 09:32:31 - 19-Aug-26
Buy* 1 $225.35 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 60 $225.00 Automatic Execution
 09:32:31 - 19-Aug-26
Buy* 31 $225.34 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 1 $225.00 Automatic Execution
 09:32:31 - 19-Aug-26
Buy* 10 $225.34 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 15 $225.00 Automatic Execution
 09:32:31 - 19-Aug-26
Buy* 77 $225.33 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 1 $225.01 Automatic Execution
 09:32:31 - 19-Aug-26
Buy* 31 $225.27 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 9 $225.01 Automatic Execution
 09:32:31 - 19-Aug-26
Sell* 15 $225.19 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 1 $225.01 Automatic Execution
 09:32:31 - 19-Aug-26
Sell* 85 $225.19 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 19 $225.01 Automatic Execution
 09:32:31 - 19-Aug-26
Sell* 6 $225.19 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 1 $225.01 Automatic Execution
 09:32:31 - 19-Aug-26
Sell* 1 $225.19 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 24 $225.01 Automatic Execution
 09:32:31 - 19-Aug-26
Sell* 8 $225.19 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 1 $225.09 Automatic Execution
 09:32:31 - 19-Aug-26
Sell* 23 $225.19 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 30 $225.01 Automatic Execution
 09:32:31 - 19-Aug-26
Sell* 6 $225.19 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 56 $225.01 Automatic Execution
 09:32:31 - 19-Aug-26
Sell* 31 $225.19 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 14 $225.01 Automatic Execution
 09:32:31 - 19-Aug-26
Sell* 77 $225.19 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 30 $225.02 Automatic Execution
 09:32:31 - 19-Aug-26
Sell* 77 $225.19 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 1 $225.10 Automatic Execution
 09:32:31 - 19-Aug-26
Sell* 31 $225.19 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 20 $225.12 Automatic Execution
 09:32:31 - 19-Aug-26
Buy* 10 $225.385 Automatic Execution
 09:32:23 - 19-Aug-26
Sell* 31 $225.19 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 6 $225.28 Automatic Execution
 09:32:22 - 19-Aug-26
Sell* 10 $225.19 Automatic Execution
 09:47:05 - 19-Aug-26
Buy* 240 $225.74 Automatic Execution
 09:32:15 - 19-Aug-26
Sell* 10 $225.19 Automatic Execution
 09:47:05 - 19-Aug-26
Buy* 2 $225.73 Automatic Execution
 09:32:15 - 19-Aug-26
Buy* 35 $225.44 Automatic Execution
 09:47:05 - 19-Aug-26
Buy* 240 $225.66 Automatic Execution
 09:32:15 - 19-Aug-26
Buy* 61 $225.44 Automatic Execution
 09:47:05 - 19-Aug-26
Buy* 240 $225.63 Automatic Execution
 09:32:15 - 19-Aug-26
Sell* 10 $225.19 Automatic Execution
 09:47:05 - 19-Aug-26
Buy* 30 $225.57 Automatic Execution
 09:32:15 - 19-Aug-26
Sell* 10 $225.19 Automatic Execution
 09:47:05 - 19-Aug-26
Buy* 3 $225.58 Automatic Execution
 09:32:14 - 19-Aug-26
Sell* 50 $225.185 Automatic Execution
 09:47:05 - 19-Aug-26
Buy* 100 $225.91 Automatic Execution
 09:32:14 - 19-Aug-26
Sell* 50 $225.20 Automatic Execution
 09:47:05 - 19-Aug-26
Buy* 100 $225.89 Automatic Execution
 09:32:14 - 19-Aug-26
Sell* 100 $225.16 Automatic Execution
 09:47:05 - 19-Aug-26
Buy* 240 $225.77 Automatic Execution
 09:32:14 - 19-Aug-26
Buy* 99 $225.18 Automatic Execution
 09:47:05 - 19-Aug-26
Buy* 240 $225.74 Automatic Execution
 09:32:14 - 19-Aug-26
Buy* 100 $225.19 Automatic Execution
 09:47:05 - 19-Aug-26
Buy* 30 $225.56 Automatic Execution
 09:32:14 - 19-Aug-26
Buy* 1 $225.18 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 240 $225.47 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 65 $225.20 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 120 $225.47 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 11 $225.20 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 120 $225.47 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 1 $225.20 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 10 $225.40 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 31 $225.18 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 3 $225.51 Automatic Execution
 09:31:30 - 19-Aug-26
Sell* 13 $225.18 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 2 $225.475 Automatic Execution
 09:31:27 - 19-Aug-26
Sell* 18 $225.18 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 5 $225.56 Automatic Execution
 09:31:24 - 19-Aug-26
Sell* 6 $225.19 Automatic Execution
 09:47:05 - 19-Aug-26
Buy* 240 $225.82 Automatic Execution
 09:31:22 - 19-Aug-26
Sell* 1 $225.19 Automatic Execution
 09:47:05 - 19-Aug-26
Buy* 100 $225.81 Automatic Execution
 09:31:22 - 19-Aug-26
Buy* 51 $225.25 Automatic Execution
 09:47:05 - 19-Aug-26
Buy* 44 $225.73 Automatic Execution
 09:31:22 - 19-Aug-26
Buy* 10 $225.25 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 6 $225.435 Automatic Execution
 09:31:21 - 19-Aug-26
Sell* 11 $225.24 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 6 $225.435 Automatic Execution
 09:31:21 - 19-Aug-26
Buy* 6 $225.40 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 10 $225.47 Automatic Execution
 09:31:01 - 19-Aug-26
Buy* 39 $225.44 Automatic Execution
 09:47:05 - 19-Aug-26
Buy* 6 $225.40 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 2 $225.30 Automatic Execution
 09:31:00 - 19-Aug-26
Buy* 77 $225.39 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 1 $225.30 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 10 $225.36 Automatic Execution
 09:31:00 - 19-Aug-26
Buy* 31 $225.29 Automatic Execution
 09:47:05 - 19-Aug-26
Buy* 77 $225.39 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 30 $225.38 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 11 $225.62 Automatic Execution
 09:30:56 - 19-Aug-26
Buy* 31 $225.29 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 2 $225.62 Automatic Execution
 09:30:56 - 19-Aug-26
Sell* 2 $225.22 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 24 $225.39 Automatic Execution
 09:30:16 - 19-Aug-26
Sell* 9 $225.22 Automatic Execution
 09:47:05 - 19-Aug-26
Buy* 1 $225.73 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 49 $225.22 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 10 $225.62 Automatic Execution
 09:30:12 - 19-Aug-26
Sell* 2 $225.22 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 8 $225.61 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 49 $225.22 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 74 $225.61 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 35 $225.22 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 18 $225.61 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 100 $225.33 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 100 $225.57 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 48 $225.33 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 12 $225.52 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 48 $225.33 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 49 $225.52 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 48 $225.33 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 100 $225.56 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 18 $225.14 Automatic Execution
 09:47:04 - 19-Aug-26
Sell* 30 $225.57 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 14 $225.17 Automatic Execution
 09:47:04 - 19-Aug-26
Sell* 100 $225.61 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 78 $225.26 Automatic Execution
 09:47:04 - 19-Aug-26
Sell* 56 $225.59 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 22 $225.26 Automatic Execution
 09:47:04 - 19-Aug-26
Sell* 100 $225.51 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 100 $225.26 Automatic Execution
 09:47:04 - 19-Aug-26
Sell* 1 $225.50 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 87 $225.27 Automatic Execution
 09:47:04 - 19-Aug-26
Sell* 5 $225.50 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 13 $225.27 Automatic Execution
 09:47:04 - 19-Aug-26
Sell* 5 $225.50 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 50 $225.29 Automatic Execution
 09:47:04 - 19-Aug-26
Sell* 4 $225.50 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 6 $225.40 Automatic Execution
 09:47:01 - 19-Aug-26
Sell* 5 $225.66 Automatic Execution
 09:46:11 - 19-Aug-26
Sell* 1 $225.52 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 42 $225.66 Automatic Execution
 09:46:11 - 19-Aug-26
Sell* 18 $225.55 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 1 $225.67 Automatic Execution
 09:46:11 - 19-Aug-26
Sell* 1 $225.55 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 56 $225.69 Automatic Execution
 09:46:02 - 19-Aug-26
Sell* 19 $225.67 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 63 $225.69 Automatic Execution
 09:46:02 - 19-Aug-26
Sell* 1 $225.55 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 50 $225.745 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 15 $225.73 Automatic Execution
 09:46:02 - 19-Aug-26
Buy* 7 $225.745 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 37 $225.72 Automatic Execution
 09:46:02 - 19-Aug-26
Buy* 5 $225.90 Automatic Execution
 09:30:06 - 19-Aug-26
Sell* 12 $225.73 Automatic Execution
 09:46:02 - 19-Aug-26
Buy* 10 $225.90 Automatic Execution
 09:30:06 - 19-Aug-26
Sell* 31 $225.73 Automatic Execution
 09:46:02 - 19-Aug-26
Buy* 15 $225.90 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 10 $225.765 Automatic Execution
 09:46:02 - 19-Aug-26
Sell* 3 $225.77 Automatic Execution
 09:46:02 - 19-Aug-26
Sell* 120 $225.61 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 10 $225.80 Automatic Execution
 09:46:02 - 19-Aug-26
Sell* 1 $225.49 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 10 $225.80 Automatic Execution
 09:46:02 - 19-Aug-26
Sell* 40 $225.50 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 13 $225.83 Automatic Execution
 09:45:36 - 19-Aug-26
Buy* 5 $225.82 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 62 $225.88 Automatic Execution
 09:45:36 - 19-Aug-26
Sell* 118 $225.61 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 1 $225.61 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 1 $225.61 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 8 $225.93 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 1 $226.60 Ordinary
 09:27:40 - 19-Aug-26
Sell* 10 $226.20 Ordinary
 09:19:42 - 19-Aug-26
Sell* 5 $226.26 Ordinary
 09:19:37 - 19-Aug-26
Sell* 9 $226.26 Ordinary
 09:11:46 - 19-Aug-26
Sell* 1 $226.39 Ordinary
 09:11:46 - 19-Aug-26
Buy* 16 $226.40 Ordinary
 09:08:50 - 19-Aug-26
Sell* 2 $226.40 Ordinary
 09:08:50 - 19-Aug-26
Sell* 2 $226.41 Ordinary
 09:08:22 - 19-Aug-26
Sell* 1 $226.40 Ordinary
 09:08:22 - 19-Aug-26
Sell* 1 $226.40 Ordinary
 09:08:22 - 19-Aug-26
Sell* 2 $226.41 Ordinary
 09:08:22 - 19-Aug-26
Sell* 1 $226.40 Ordinary
 09:08:22 - 19-Aug-26
Sell* 1 $226.40 Ordinary
 09:08:22 - 19-Aug-26
Sell* 2 $226.41 Ordinary
 09:08:22 - 19-Aug-26
Sell* 1 $226.40 Ordinary
 09:08:22 - 19-Aug-26
Sell* 1 $226.40 Ordinary
 09:08:22 - 19-Aug-26
Sell* 2 $226.41 Ordinary
 09:08:22 - 19-Aug-26
Sell* 1 $226.40 Ordinary
 09:08:22 - 19-Aug-26
Sell* 1 $226.40 Ordinary
 09:08:22 - 19-Aug-26
Sell* 2 $226.41 Ordinary
 09:08:22 - 19-Aug-26
Sell* 1 $226.40 Ordinary
 09:08:22 - 19-Aug-26
Sell* 2 $226.41 Ordinary
 09:08:22 - 19-Aug-26
Sell* 1 $226.40 Ordinary
 09:08:22 - 19-Aug-26
Sell* 1 $226.40 Ordinary
 09:08:22 - 19-Aug-26
Sell* 2 $226.41 Ordinary
 09:08:22 - 19-Aug-26
Sell* 1 $226.40 Ordinary
 09:08:22 - 19-Aug-26
Sell* 1 $226.40 Ordinary
 09:08:22 - 19-Aug-26
Sell* 2 $226.41 Ordinary
 09:08:22 - 19-Aug-26
Sell* 1 $226.50 Ordinary
 09:07:36 - 19-Aug-26
Sell* 1 $226.47 Ordinary
 09:07:36 - 19-Aug-26
Sell* 2 $226.60 Ordinary
 08:56:37 - 19-Aug-26
Buy* 1 $226.60 Ordinary
 08:47:31 - 19-Aug-26
Buy* 5 $226.60 Ordinary
 08:46:57 - 19-Aug-26
Buy* 10 $226.60 Ordinary
 08:46:57 - 19-Aug-26
Buy* 10 $226.58 Ordinary
 08:46:10 - 19-Aug-26
Buy* 20 $226.50 Ordinary
 08:46:10 - 19-Aug-26
Buy* 6 $226.50 Ordinary
 08:46:10 - 19-Aug-26
Buy* 5 $226.25 Ordinary
 08:46:07 - 19-Aug-26
Buy* 18 $226.25 Ordinary
 08:45:58 - 19-Aug-26
Buy* 2 $226.22 Ordinary
 08:45:38 - 19-Aug-26
Buy* 84 $226.20 Ordinary
 08:45:36 - 19-Aug-26
Buy* 5 $226.20 Ordinary
 08:45:36 - 19-Aug-26
Buy* 100 $226.15 Ordinary
 08:45:29 - 19-Aug-26
Buy* 1 $226.10 Ordinary
 08:45:29 - 19-Aug-26
Buy* 1 $226.09 Ordinary
 08:45:29 - 19-Aug-26
Buy* 1 $226.09 Ordinary
 08:45:29 - 19-Aug-26
Buy* 5 $226.10 Ordinary
 08:45:29 - 19-Aug-26
Buy* 11 $226.08 Ordinary
 08:45:29 - 19-Aug-26
Buy* 6 $226.08 Ordinary
 08:45:29 - 19-Aug-26
Buy* 3 $226.06 Ordinary
 08:45:29 - 19-Aug-26
Buy* 4 $226.07 Ordinary
 08:40:51 - 19-Aug-26
Buy* 1 $226.07 Ordinary
 08:40:51 - 19-Aug-26
Buy* 3 $226.01 Ordinary
 08:40:51 - 19-Aug-26
Buy* 2 $226.00 Ordinary
 08:40:51 - 19-Aug-26
Buy* 10 $226.00 Ordinary
 08:40:51 - 19-Aug-26
Buy* 5 $226.00 Ordinary
 08:40:48 - 19-Aug-26
Buy* 3 $226.00 Ordinary
 08:40:48 - 19-Aug-26
Buy* 3 $225.98 Ordinary
 08:40:48 - 19-Aug-26
Buy* 4 $225.98 Ordinary
 08:40:48 - 19-Aug-26
Buy* 1 $226.04 Ordinary
 08:37:26 - 19-Aug-26
Buy* 4 $226.00 Ordinary
 08:37:26 - 19-Aug-26
Buy* 2 $226.00 Ordinary
 08:37:26 - 19-Aug-26
Buy* 5 $225.98 Ordinary
 08:37:24 - 19-Aug-26
Buy* 5 $225.99 Ordinary
 08:37:15 - 19-Aug-26
Buy* 8 $225.98 Ordinary
 08:36:46 - 19-Aug-26
Buy* 5 $225.98 Ordinary
 08:35:50 - 19-Aug-26
Buy* 5 $225.98 Ordinary
 08:34:17 - 19-Aug-26
Buy* 3 $225.98 Ordinary
 08:34:12 - 19-Aug-26
Buy* 2 $225.90 Ordinary
 08:34:12 - 19-Aug-26
Buy* 5 $225.89 Ordinary
 08:34:10 - 19-Aug-26
Buy* 4 $225.88 Ordinary
 08:33:09 - 19-Aug-26
Sell* 5 $225.85 Ordinary
 08:33:08 - 19-Aug-26
Sell* 5 $225.84 Ordinary
 08:33:05 - 19-Aug-26
Sell* 5 $225.84 Ordinary
 08:33:05 - 19-Aug-26
Sell* 5 $225.78 Ordinary
 08:32:56 - 19-Aug-26
Sell* 5 $225.80 Ordinary
 08:31:56 - 19-Aug-26
Sell* 5 $225.81 Ordinary
 08:31:56 - 19-Aug-26
Sell* 89 $225.81 Ordinary
 08:21:53 - 19-Aug-26
Sell* 2 $225.81 Ordinary
 08:21:48 - 19-Aug-26
Buy* 5 $225.98 Ordinary
 08:07:10 - 19-Aug-26
Buy* 10 $226.05 Ordinary
 07:59:40 - 19-Aug-26
Buy* 8 $226.05 Ordinary
 07:56:02 - 19-Aug-26
Buy* 5 $226.00 Ordinary
 07:54:15 - 19-Aug-26
Buy* 15 $226.00 Ordinary
 07:54:15 - 19-Aug-26
Buy* 5 $226.00 Ordinary
 07:54:15 - 19-Aug-26
Buy* 1 $226.00 Ordinary
 07:54:15 - 19-Aug-26
Buy* 1 $226.00 Ordinary
 07:54:15 - 19-Aug-26
Buy* 4 $226.00 Ordinary
 07:54:15 - 19-Aug-26
Buy* 5 $225.96 Ordinary
 07:54:15 - 19-Aug-26
Buy* 5 $225.78 Ordinary
 07:54:15 - 19-Aug-26
Buy* 1 $225.78 Ordinary
 07:54:15 - 19-Aug-26
Buy* 5 $225.76 Ordinary
 07:54:15 - 19-Aug-26
Buy* 4 $225.70 Ordinary
 07:54:15 - 19-Aug-26
Buy* 1 $225.70 Ordinary
 07:54:15 - 19-Aug-26
Buy* 2 $225.70 Ordinary
 07:54:15 - 19-Aug-26
Buy* 1 $225.70 Ordinary
 07:54:15 - 19-Aug-26
Buy* 2 $225.69 Ordinary
 07:54:15 - 19-Aug-26
Buy* 2 $225.68 Ordinary
 07:54:15 - 19-Aug-26
Buy* 3 $225.68 Ordinary
 07:54:15 - 19-Aug-26
Buy* 3 $225.68 Ordinary
 07:54:15 - 19-Aug-26
Sell* 3 $225.58 Ordinary
 07:45:55 - 19-Aug-26
Sell* 8 $225.52 Ordinary
 07:45:50 - 19-Aug-26
Sell* 5 $225.56 Ordinary
 07:45:50 - 19-Aug-26
Sell* 5 $225.56 Ordinary
 07:45:50 - 19-Aug-26
Sell* 9 $225.55 Ordinary
 07:45:50 - 19-Aug-26
Sell* 5 $225.62 Ordinary
 07:41:28 - 19-Aug-26
Sell* 2 $225.70 Ordinary
 07:30:50 - 19-Aug-26
Sell* 100 $225.72 Ordinary
 07:30:50 - 19-Aug-26
Buy* 6 $225.74 Ordinary
 07:23:44 - 19-Aug-26
Buy* 6 $225.71 Ordinary
 07:18:59 - 19-Aug-26
Buy* 36 $225.74 Ordinary
 07:08:21 - 19-Aug-26
Buy* 6 $225.76 Ordinary
 07:06:39 - 19-Aug-26
Buy* 4 $225.78 Ordinary
 07:00:16 - 19-Aug-26
Buy* 1 $225.74 Ordinary
 07:00:13 - 19-Aug-26
Buy* 10 $225.74 Ordinary
 07:00:00 - 19-Aug-26
Buy* 5 $225.74 Ordinary
 06:45:18 - 19-Aug-26
Buy* 10 $225.76 Ordinary
 06:27:51 - 19-Aug-26
Buy* 1 $225.76 Ordinary
 06:22:30 - 19-Aug-26
Buy* 4 $225.74 Ordinary
 06:17:33 - 19-Aug-26
Buy* 5 $225.77 Ordinary
 05:41:08 - 19-Aug-26
Buy* 5 $225.72 Ordinary
 05:41:08 - 19-Aug-26
Buy* 5 $225.43 Ordinary
 04:25:38 - 19-Aug-26
Sell* 5 $225.44 Ordinary
 04:25:38 - 19-Aug-26
Buy* 60 $225.605 Ordinary
 04:25:38 - 19-Aug-26
Buy* 3 $225.54 Ordinary
 04:08:22 - 19-Aug-26
Buy* 1 $225.54 Ordinary
 04:08:22 - 19-Aug-26
Buy* 9 $225.54 Ordinary
 04:08:22 - 19-Aug-26
Buy* 1 $225.54 Ordinary
 04:08:22 - 19-Aug-26
Buy* 9 $225.54 Ordinary
 04:08:22 - 19-Aug-26
Sell* 5 $225.56 Ordinary
 04:08:22 - 19-Aug-26
Sell* 16 $225.12 Ordinary
 04:00:31 - 19-Aug-26
Buy* 8 $226.08 Ordinary
 04:00:27 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31