Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raytheon Technologies (RTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $188.00 Ordinary
 16:59:38 - 26-Jun-26
Sell* 5 $188.00 Ordinary
 16:59:38 - 26-Jun-26
Buy* 8 $188.00 Ordinary
 16:59:38 - 26-Jun-26
Buy* 8 $188.00 Ordinary
 16:59:38 - 26-Jun-26
Sell* 185 $188.00 Ordinary
 16:59:38 - 26-Jun-26
Sell* 100 $188.00 Ordinary
 16:59:38 - 26-Jun-26
Sell* 5 $188.00 Ordinary
 16:59:38 - 26-Jun-26
Sell* 5 $188.00 Ordinary
 16:59:38 - 26-Jun-26
Sell* 5 $188.00 Ordinary
 16:58:15 - 26-Jun-26
Sell* 2 $188.06 Ordinary
 16:20:40 - 26-Jun-26
Sell* 20 $187.41 Automatic Execution
 15:52:09 - 26-Jun-26
Sell* 84 $187.41 Automatic Execution
 15:52:06 - 26-Jun-26
Sell* 100 $187.48 Automatic Execution
 15:52:06 - 26-Jun-26
Buy* 4 $187.52 Automatic Execution
 15:52:06 - 26-Jun-26
Buy* 35 $187.51 Automatic Execution
 15:52:06 - 26-Jun-26
Buy* 100 $187.465 Automatic Execution
 15:52:06 - 26-Jun-26
Buy* 100 $187.465 Automatic Execution
 15:52:06 - 26-Jun-26
Buy* 50 $187.465 Automatic Execution
 15:52:06 - 26-Jun-26
Buy* 50 $187.465 Automatic Execution
 15:52:06 - 26-Jun-26
Buy* 50 $187.465 Automatic Execution
 15:52:06 - 26-Jun-26
Buy* 50 $187.465 Automatic Execution
 15:52:06 - 26-Jun-26
Buy* 50 $187.465 Automatic Execution
 15:52:06 - 26-Jun-26
Buy* 100 $187.44 Automatic Execution
 15:52:03 - 26-Jun-26
Unknown* 100 $187.41 Automatic Execution
 15:52:03 - 26-Jun-26
Unknown* 100 $187.41 Automatic Execution
 15:52:03 - 26-Jun-26
Buy* 5 $187.41 Automatic Execution
 15:52:03 - 26-Jun-26
Buy* 100 $187.41 Automatic Execution
 15:52:03 - 26-Jun-26
Buy* 95 $187.41 Automatic Execution
 15:52:03 - 26-Jun-26
Unknown* 5 $187.37 Automatic Execution
 15:52:03 - 26-Jun-26
Buy* 45 $187.35 Automatic Execution
 15:52:03 - 26-Jun-26
Buy* 1 $187.35 Automatic Execution
 15:52:03 - 26-Jun-26
Sell* 20 $187.28 Automatic Execution
 15:52:02 - 26-Jun-26
Sell* 40 $187.27 Automatic Execution
 15:52:02 - 26-Jun-26
Sell* 20 $187.27 Automatic Execution
 15:52:02 - 26-Jun-26
Buy* 100 $187.32 Automatic Execution
 15:52:02 - 26-Jun-26
Sell* 100 $187.31 Automatic Execution
 15:52:02 - 26-Jun-26
Sell* 100 $187.28 Automatic Execution
 15:52:02 - 26-Jun-26
Sell* 52 $187.28 Automatic Execution
 15:52:02 - 26-Jun-26
Sell* 48 $187.28 Automatic Execution
 15:52:02 - 26-Jun-26
Buy* 1 $187.28 Automatic Execution
 15:51:47 - 26-Jun-26
Buy* 54 $187.28 Automatic Execution
 15:51:47 - 26-Jun-26
Buy* 30 $187.28 Automatic Execution
 15:51:47 - 26-Jun-26
Buy* 10 $187.28 Automatic Execution
 15:51:47 - 26-Jun-26
Buy* 100 $187.28 Automatic Execution
 15:51:47 - 26-Jun-26
Buy* 3 $187.28 Automatic Execution
 15:51:47 - 26-Jun-26
Buy* 44 $187.28 Automatic Execution
 15:51:47 - 26-Jun-26
Buy* 5 $187.27 Automatic Execution
 15:51:47 - 26-Jun-26
Sell* 79 $187.205 Automatic Execution
 15:51:38 - 26-Jun-26
Buy* 21 $187.23 Automatic Execution
 15:51:38 - 26-Jun-26
Buy* 39 $187.21 Automatic Execution
 15:51:38 - 26-Jun-26
Buy* 16 $187.21 Automatic Execution
 15:51:38 - 26-Jun-26
Buy* 11 $187.175 Automatic Execution
 15:51:33 - 26-Jun-26
Sell* 6 $187.18 Automatic Execution
 15:51:32 - 26-Jun-26
Sell* 44 $187.18 Automatic Execution
 15:51:32 - 26-Jun-26
Sell* 56 $187.18 Automatic Execution
 15:51:32 - 26-Jun-26
Sell* 100 $187.19 Automatic Execution
 15:51:32 - 26-Jun-26
Sell* 100 $187.19 Automatic Execution
 15:50:58 - 26-Jun-26
Unknown* 1 $187.22 Automatic Execution
 15:50:56 - 26-Jun-26
Unknown* 8 $187.22 Automatic Execution
 15:50:56 - 26-Jun-26
Unknown* 40 $187.22 Automatic Execution
 15:50:56 - 26-Jun-26
Unknown* 50 $187.22 Automatic Execution
 15:50:56 - 26-Jun-26
Sell* 100 $187.20 Automatic Execution
 15:50:56 - 26-Jun-26
Buy* 3 $187.24 Automatic Execution
 15:50:53 - 26-Jun-26
Buy* 42 $187.24 Automatic Execution
 15:50:53 - 26-Jun-26
Buy* 20 $187.23 Automatic Execution
 15:50:52 - 26-Jun-26
Buy* 20 $187.23 Automatic Execution
 15:50:52 - 26-Jun-26
Buy* 42 $187.22 Automatic Execution
 15:50:52 - 26-Jun-26
Buy* 41 $187.22 Automatic Execution
 15:50:52 - 26-Jun-26
Buy* 1 $187.21 Automatic Execution
 15:50:50 - 26-Jun-26
Buy* 1 $187.23 Automatic Execution
 15:50:50 - 26-Jun-26
Buy* 1 $187.21 Automatic Execution
 15:50:44 - 26-Jun-26
Sell* 10 $187.265 Automatic Execution
 15:50:39 - 26-Jun-26
Sell* 10 $187.24 Automatic Execution
 15:50:39 - 26-Jun-26
Sell* 50 $187.29 Automatic Execution
 15:50:39 - 26-Jun-26
Buy* 100 $187.33 Automatic Execution
 15:50:38 - 26-Jun-26
Buy* 50 $187.355 Automatic Execution
 15:50:38 - 26-Jun-26
Sell* 50 $187.33 Automatic Execution
 15:50:36 - 26-Jun-26
Sell* 50 $187.39 Automatic Execution
 15:50:33 - 26-Jun-26
Buy* 11 $187.57 Automatic Execution
 15:50:24 - 26-Jun-26
Buy* 1 $187.58 Automatic Execution
 15:50:24 - 26-Jun-26
Buy* 1 $187.65 Automatic Execution
 15:50:23 - 26-Jun-26
Buy* 21 $187.65 Automatic Execution
 15:50:23 - 26-Jun-26
Buy* 50 $187.65 Automatic Execution
 15:50:23 - 26-Jun-26
Buy* 100 $187.35 Automatic Execution
 15:49:45 - 26-Jun-26
Buy* 100 $187.35 Automatic Execution
 15:49:45 - 26-Jun-26
Buy* 100 $187.35 Automatic Execution
 15:49:45 - 26-Jun-26
Sell* 10 $187.33 Automatic Execution
 15:49:42 - 26-Jun-26
Sell* 50 $187.33 Automatic Execution
 15:49:42 - 26-Jun-26
Sell* 4 $187.36 Automatic Execution
 15:49:42 - 26-Jun-26
Sell* 100 $187.36 Automatic Execution
 15:49:42 - 26-Jun-26
Sell* 4 $187.36 Automatic Execution
 15:49:42 - 26-Jun-26
Buy* 100 $187.31 Automatic Execution
 15:49:37 - 26-Jun-26
Buy* 44 $187.30 Automatic Execution
 15:49:37 - 26-Jun-26
Buy* 100 $187.30 Automatic Execution
 15:49:37 - 26-Jun-26
Buy* 100 $187.26 Automatic Execution
 15:49:35 - 26-Jun-26
Buy* 2 $187.27 Automatic Execution
 15:49:35 - 26-Jun-26
Buy* 100 $187.26 Automatic Execution
 15:49:35 - 26-Jun-26
Buy* 30 $187.26 Automatic Execution
 15:49:35 - 26-Jun-26
Buy* 100 $187.26 Automatic Execution
 15:49:35 - 26-Jun-26
Buy* 5 $187.26 Automatic Execution
 15:49:35 - 26-Jun-26
Buy* 4 $187.23 Automatic Execution
 15:49:34 - 26-Jun-26
Buy* 1 $187.23 Automatic Execution
 15:49:32 - 26-Jun-26
Buy* 100 $187.15 Automatic Execution
 15:49:29 - 26-Jun-26
Buy* 100 $187.15 Automatic Execution
 15:49:29 - 26-Jun-26
Buy* 100 $187.15 Automatic Execution
 15:49:29 - 26-Jun-26
Buy* 100 $187.15 Automatic Execution
 15:49:29 - 26-Jun-26
Sell* 50 $187.19 Automatic Execution
 15:49:27 - 26-Jun-26
Sell* 100 $187.21 Automatic Execution
 15:49:26 - 26-Jun-26
Buy* 3 $187.17 Automatic Execution
 15:49:26 - 26-Jun-26
Buy* 50 $187.17 Automatic Execution
 15:49:26 - 26-Jun-26
Buy* 23 $187.20 Automatic Execution
 15:49:26 - 26-Jun-26
Buy* 40 $187.17 Automatic Execution
 15:49:25 - 26-Jun-26
Buy* 1 $187.19 Automatic Execution
 15:49:06 - 26-Jun-26
Buy* 10 $187.23 Automatic Execution
 15:49:04 - 26-Jun-26
Buy* 100 $187.24 Automatic Execution
 15:49:04 - 26-Jun-26
Sell* 100 $187.24 Automatic Execution
 15:49:04 - 26-Jun-26
Sell* 7 $187.30 Automatic Execution
 15:48:54 - 26-Jun-26
Sell* 93 $187.30 Automatic Execution
 15:48:54 - 26-Jun-26
Buy* 7 $187.30 Automatic Execution
 15:48:54 - 26-Jun-26
Sell* 4 $187.25 Automatic Execution
 15:48:52 - 26-Jun-26
Buy* 4 $187.25 Automatic Execution
 15:48:52 - 26-Jun-26
Buy* 4 $187.23 Automatic Execution
 15:48:52 - 26-Jun-26
Buy* 14 $187.25 Automatic Execution
 15:48:43 - 26-Jun-26
Sell* 14 $187.22 Automatic Execution
 15:48:43 - 26-Jun-26
Sell* 12 $187.25 Automatic Execution
 15:48:43 - 26-Jun-26
Sell* 16 $187.25 Automatic Execution
 15:48:43 - 26-Jun-26
Sell* 24 $187.25 Automatic Execution
 15:48:43 - 26-Jun-26
Buy* 95 $187.25 Automatic Execution
 15:48:43 - 26-Jun-26
Buy* 100 $187.25 Automatic Execution
 15:48:43 - 26-Jun-26
Buy* 1 $187.24 Automatic Execution
 15:48:43 - 26-Jun-26
Buy* 9 $187.14 Automatic Execution
 15:48:42 - 26-Jun-26
Buy* 53 $187.14 Automatic Execution
 15:48:42 - 26-Jun-26
Sell* 50 $187.09 Automatic Execution
 15:48:42 - 26-Jun-26
Sell* 100 $187.08 Automatic Execution
 15:48:42 - 26-Jun-26
Sell* 20 $187.11 Automatic Execution
 15:48:36 - 26-Jun-26
Sell* 100 $187.17 Automatic Execution
 15:48:30 - 26-Jun-26
Sell* 18 $187.20 Automatic Execution
 15:48:30 - 26-Jun-26
Sell* 19 $187.20 Automatic Execution
 15:48:30 - 26-Jun-26
Buy* 19 $187.20 Automatic Execution
 15:48:30 - 26-Jun-26
Buy* 18 $187.20 Automatic Execution
 15:48:30 - 26-Jun-26
Buy* 16 $187.20 Automatic Execution
 15:48:30 - 26-Jun-26
Buy* 25 $187.20 Automatic Execution
 15:48:30 - 26-Jun-26
Buy* 5 $187.20 Automatic Execution
 15:48:30 - 26-Jun-26
Buy* 5 $187.20 Automatic Execution
 15:48:30 - 26-Jun-26
Buy* 10 $187.20 Automatic Execution
 15:48:30 - 26-Jun-26
Buy* 5 $187.20 Automatic Execution
 15:48:30 - 26-Jun-26
Buy* 75 $187.20 Automatic Execution
 15:48:30 - 26-Jun-26
Buy* 35 $187.20 Automatic Execution
 15:48:30 - 26-Jun-26
Buy* 40 $187.20 Automatic Execution
 15:48:30 - 26-Jun-26
Buy* 11 $187.20 Automatic Execution
 15:48:30 - 26-Jun-26
Buy* 100 $187.19 Automatic Execution
 15:48:30 - 26-Jun-26
Buy* 100 $187.20 Automatic Execution
 15:48:30 - 26-Jun-26
Buy* 100 $187.19 Automatic Execution
 15:48:30 - 26-Jun-26
Sell* 100 $187.16 Automatic Execution
 15:48:21 - 26-Jun-26
Sell* 12 $187.16 Automatic Execution
 15:48:21 - 26-Jun-26
Sell* 100 $187.17 Automatic Execution
 15:48:21 - 26-Jun-26
Buy* 45 $187.21 Automatic Execution
 15:48:20 - 26-Jun-26
Buy* 18 $187.21 Automatic Execution
 15:48:20 - 26-Jun-26
Buy* 7 $187.21 Automatic Execution
 15:48:20 - 26-Jun-26
Buy* 4 $187.21 Automatic Execution
 15:48:20 - 26-Jun-26
Sell* 20 $187.19 Automatic Execution
 15:48:20 - 26-Jun-26
Sell* 18 $187.19 Automatic Execution
 15:48:20 - 26-Jun-26
Sell* 100 $187.19 Automatic Execution
 15:48:20 - 26-Jun-26
Buy* 10 $187.23 Automatic Execution
 15:48:20 - 26-Jun-26
Buy* 40 $187.23 Automatic Execution
 15:48:20 - 26-Jun-26
Buy* 30 $187.23 Automatic Execution
 15:48:20 - 26-Jun-26
Buy* 100 $187.23 Automatic Execution
 15:48:20 - 26-Jun-26
Buy* 100 $187.23 Automatic Execution
 15:48:20 - 26-Jun-26
Buy* 30 $187.23 Automatic Execution
 15:48:20 - 26-Jun-26
Buy* 70 $187.23 Automatic Execution
 15:48:20 - 26-Jun-26
Buy* 40 $187.22 Automatic Execution
 15:48:20 - 26-Jun-26
Buy* 100 $187.22 Automatic Execution
 15:48:20 - 26-Jun-26
Buy* 5 $187.15 Automatic Execution
 15:48:15 - 26-Jun-26
Sell* 500 $187.05 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 50 $187.10 Automatic Execution
 15:48:07 - 26-Jun-26
Sell* 56 $187.07 Automatic Execution
 15:48:07 - 26-Jun-26
Sell* 56 $187.14 Automatic Execution
 15:48:07 - 26-Jun-26
Sell* 100 $187.125 Automatic Execution
 15:48:07 - 26-Jun-26
Sell* 50 $187.17 Automatic Execution
 15:48:04 - 26-Jun-26
Buy* 50 $187.24 Automatic Execution
 15:48:04 - 26-Jun-26
Buy* 50 $187.24 Automatic Execution
 15:48:04 - 26-Jun-26
Sell* 17 $187.24 Automatic Execution
 15:48:04 - 26-Jun-26
Sell* 83 $187.24 Automatic Execution
 15:48:04 - 26-Jun-26
Sell* 100 $187.27 Automatic Execution
 15:48:03 - 26-Jun-26
Sell* 100 $187.25 Automatic Execution
 15:48:03 - 26-Jun-26
Sell* 100 $187.26 Automatic Execution
 15:48:03 - 26-Jun-26
Sell* 200 $187.26 Automatic Execution
 15:48:03 - 26-Jun-26
Sell* 50 $187.29 Automatic Execution
 15:48:02 - 26-Jun-26
Sell* 50 $187.29 Automatic Execution
 15:48:02 - 26-Jun-26
Sell* 50 $187.29 Automatic Execution
 15:48:02 - 26-Jun-26
Sell* 50 $187.29 Automatic Execution
 15:48:02 - 26-Jun-26
Sell* 50 $187.29 Automatic Execution
 15:48:02 - 26-Jun-26
Sell* 50 $187.29 Automatic Execution
 15:48:02 - 26-Jun-26
Sell* 50 $187.29 Automatic Execution
 15:48:02 - 26-Jun-26
Sell* 50 $187.29 Automatic Execution
 15:48:02 - 26-Jun-26
Sell* 100 $187.26 Automatic Execution
 15:48:02 - 26-Jun-26
Sell* 50 $187.28 Automatic Execution
 15:48:02 - 26-Jun-26
Sell* 100 $187.26 Automatic Execution
 15:48:02 - 26-Jun-26
Buy* 21 $187.27 Automatic Execution
 15:48:02 - 26-Jun-26
Sell* 100 $187.26 Automatic Execution
 15:48:02 - 26-Jun-26
Sell* 100 $187.26 Automatic Execution
 15:48:02 - 26-Jun-26
Sell* 100 $187.26 Automatic Execution
 15:48:02 - 26-Jun-26
Sell* 50 $187.28 Automatic Execution
 15:48:02 - 26-Jun-26
Sell* 100 $187.26 Automatic Execution
 15:48:02 - 26-Jun-26
Buy* 100 $187.29 Automatic Execution
 15:48:02 - 26-Jun-26
Buy* 15 $187.29 Automatic Execution
 15:48:02 - 26-Jun-26
Sell* 50 $187.215 Automatic Execution
 15:48:02 - 26-Jun-26
Sell* 50 $187.215 Automatic Execution
 15:48:02 - 26-Jun-26
Buy* 18 $187.27 Automatic Execution
 15:48:02 - 26-Jun-26
Buy* 60 $187.27 Automatic Execution
 15:48:02 - 26-Jun-26
Buy* 4 $187.27 Automatic Execution
 15:48:02 - 26-Jun-26
Buy* 36 $187.27 Automatic Execution
 15:48:02 - 26-Jun-26
Buy* 60 $187.27 Automatic Execution
 15:48:02 - 26-Jun-26
Buy* 50 $187.27 Automatic Execution
 15:48:02 - 26-Jun-26
Buy* 50 $187.27 Automatic Execution
 15:48:02 - 26-Jun-26
Buy* 50 $187.215 Automatic Execution
 15:48:02 - 26-Jun-26
Buy* 50 $187.215 Automatic Execution
 15:48:02 - 26-Jun-26
Buy* 100 $187.215 Automatic Execution
 15:48:02 - 26-Jun-26
Buy* 100 $187.215 Automatic Execution
 15:48:02 - 26-Jun-26
Buy* 50 $187.215 Automatic Execution
 15:48:02 - 26-Jun-26
Buy* 100 $187.215 Automatic Execution
 15:48:02 - 26-Jun-26
Buy* 50 $187.215 Automatic Execution
 15:48:02 - 26-Jun-26
Buy* 50 $187.215 Automatic Execution
 15:48:02 - 26-Jun-26
Buy* 100 $187.215 Automatic Execution
 15:48:02 - 26-Jun-26
Buy* 50 $187.215 Automatic Execution
 15:48:02 - 26-Jun-26
Buy* 50 $187.29 Automatic Execution
 15:47:58 - 26-Jun-26
Buy* 50 $187.29 Automatic Execution
 15:47:58 - 26-Jun-26
Sell* 90 $187.37 Automatic Execution
 15:47:56 - 26-Jun-26
Sell* 100 $187.41 Automatic Execution
 15:47:44 - 26-Jun-26
Sell* 5 $187.41 Automatic Execution
 15:47:44 - 26-Jun-26
Sell* 100 $187.41 Automatic Execution
 15:47:44 - 26-Jun-26
Buy* 5 $187.46 Automatic Execution
 15:47:40 - 26-Jun-26
Sell* 100 $187.48 Automatic Execution
 15:47:34 - 26-Jun-26
Sell* 100 $187.48 Automatic Execution
 15:47:34 - 26-Jun-26
Unknown* 100 $187.56 Automatic Execution
 15:47:21 - 26-Jun-26
Buy* 100 $187.56 Automatic Execution
 15:47:21 - 26-Jun-26
Buy* 52 $187.56 Automatic Execution
 15:47:21 - 26-Jun-26
Buy* 100 $187.56 Automatic Execution
 15:47:21 - 26-Jun-26
Buy* 100 $187.56 Automatic Execution
 15:47:21 - 26-Jun-26
Buy* 100 $187.55 Automatic Execution
 15:47:21 - 26-Jun-26
Buy* 100 $187.54 Automatic Execution
 15:47:21 - 26-Jun-26
Sell* 26 $187.57 Automatic Execution
 15:47:21 - 26-Jun-26
Sell* 3 $187.57 Automatic Execution
 15:47:21 - 26-Jun-26
Sell* 2 $187.64 Automatic Execution
 15:47:14 - 26-Jun-26
Sell* 2 $187.64 Automatic Execution
 15:47:14 - 26-Jun-26
Sell* 41 $187.63 Automatic Execution
 15:47:14 - 26-Jun-26
Sell* 59 $187.63 Automatic Execution
 15:47:14 - 26-Jun-26
Buy* 10 $187.59 Automatic Execution
 15:47:14 - 26-Jun-26
Buy* 4 $187.59 Automatic Execution
 15:47:14 - 26-Jun-26
Buy* 100 $187.59 Automatic Execution
 15:47:14 - 26-Jun-26
Sell* 25 $187.54 Automatic Execution
 15:47:04 - 26-Jun-26
Buy* 55 $187.56 Automatic Execution
 15:47:04 - 26-Jun-26
Buy* 10 $187.56 Automatic Execution
 15:47:04 - 26-Jun-26
Sell* 3 $187.51 Automatic Execution
 15:47:04 - 26-Jun-26
Buy* 61 $187.54 Automatic Execution
 15:47:04 - 26-Jun-26
Buy* 12 $187.55 Automatic Execution
 15:47:04 - 26-Jun-26
Buy* 10 $187.51 Automatic Execution
 15:46:58 - 26-Jun-26
Sell* 100 $187.47 Automatic Execution
 15:46:53 - 26-Jun-26
Sell* 10 $187.47 Automatic Execution
 15:46:37 - 26-Jun-26
Sell* 4 $187.47 Automatic Execution
 15:46:37 - 26-Jun-26
Sell* 3 $187.46 Automatic Execution
 15:46:37 - 26-Jun-26
Buy* 60 $187.45 Automatic Execution
 15:46:37 - 26-Jun-26
Buy* 6 $187.45 Automatic Execution
 15:46:37 - 26-Jun-26
Buy* 4 $187.45 Automatic Execution
 15:46:37 - 26-Jun-26
Buy* 3 $187.45 Automatic Execution
 15:46:37 - 26-Jun-26
Buy* 26 $187.45 Automatic Execution
 15:46:37 - 26-Jun-26
Buy* 18 $187.45 Automatic Execution
 15:46:37 - 26-Jun-26
Buy* 100 $187.44 Automatic Execution
 15:46:37 - 26-Jun-26
Buy* 12 $187.44 Automatic Execution
 15:46:37 - 26-Jun-26
Buy* 30 $187.44 Automatic Execution
 15:46:37 - 26-Jun-26
Buy* 25 $187.35 Automatic Execution
 15:46:36 - 26-Jun-26
Buy* 100 $187.345 Automatic Execution
 15:46:36 - 26-Jun-26
Buy* 50 $187.35 Automatic Execution
 15:46:36 - 26-Jun-26
Buy* 50 $187.34 Automatic Execution
 15:46:36 - 26-Jun-26
Buy* 25 $187.33 Automatic Execution
 15:46:36 - 26-Jun-26
Buy* 25 $187.33 Automatic Execution
 15:46:36 - 26-Jun-26
Buy* 25 $187.33 Automatic Execution
 15:46:36 - 26-Jun-26
Buy* 100 $187.36 Automatic Execution
 15:46:35 - 26-Jun-26
Sell* 60 $187.32 Automatic Execution
 15:46:32 - 26-Jun-26
Sell* 40 $187.32 Automatic Execution
 15:46:32 - 26-Jun-26
Unknown* 1 $187.38 Automatic Execution
 15:46:27 - 26-Jun-26
Sell* 60 $187.33 Automatic Execution
 15:46:16 - 26-Jun-26
Sell* 40 $187.33 Automatic Execution
 15:46:16 - 26-Jun-26
Buy* 60 $187.31 Automatic Execution
 15:46:16 - 26-Jun-26
Buy* 25 $187.31 Automatic Execution
 15:46:16 - 26-Jun-26
Buy* 2 $187.31 Automatic Execution
 15:46:16 - 26-Jun-26
Buy* 10 $187.31 Automatic Execution
 15:46:16 - 26-Jun-26
Buy* 5 $187.31 Automatic Execution
 15:46:16 - 26-Jun-26
Buy* 4 $187.28 Automatic Execution
 15:46:16 - 26-Jun-26
Buy* 39 $187.28 Automatic Execution
 15:46:16 - 26-Jun-26
Buy* 4 $187.27 Automatic Execution
 15:46:16 - 26-Jun-26
Buy* 5 $187.31 Automatic Execution
 15:46:16 - 26-Jun-26
Buy* 20 $187.31 Automatic Execution
 15:46:16 - 26-Jun-26
Buy* 5 $187.28 Automatic Execution
 15:46:16 - 26-Jun-26
Buy* 5 $187.28 Automatic Execution
 15:46:16 - 26-Jun-26
Buy* 5 $187.28 Automatic Execution
 15:46:16 - 26-Jun-26
Buy* 40 $187.26 Automatic Execution
 15:46:16 - 26-Jun-26
Buy* 5 $187.26 Automatic Execution
 15:46:16 - 26-Jun-26
Buy* 5 $187.26 Automatic Execution
 15:46:16 - 26-Jun-26
Buy* 6 $187.31 Automatic Execution
 15:46:16 - 26-Jun-26
Buy* 29 $187.31 Automatic Execution
 15:46:16 - 26-Jun-26
Sell* 20 $187.21 Automatic Execution
 15:46:13 - 26-Jun-26
Sell* 29 $187.23 Automatic Execution
 15:46:11 - 26-Jun-26
Buy* 10 $187.25 Automatic Execution
 15:46:05 - 26-Jun-26
Buy* 4 $187.23 Automatic Execution
 15:46:05 - 26-Jun-26
Sell* 1 $187.21 Automatic Execution
 15:46:05 - 26-Jun-26
Sell* 70 $187.21 Automatic Execution
 15:46:05 - 26-Jun-26
Sell* 30 $187.22 Automatic Execution
 15:46:05 - 26-Jun-26
Sell* 100 $187.28 Automatic Execution
 15:45:46 - 26-Jun-26
Sell* 100 $187.355 Automatic Execution
 15:45:46 - 26-Jun-26
Sell* 100 $187.355 Automatic Execution
 15:45:46 - 26-Jun-26
Sell* 100 $187.355 Automatic Execution
 15:45:46 - 26-Jun-26
Buy* 20 $187.31 Automatic Execution
 15:45:46 - 26-Jun-26
Buy* 20 $187.31 Automatic Execution
 15:45:46 - 26-Jun-26
Buy* 20 $187.30 Automatic Execution
 15:45:46 - 26-Jun-26
Buy* 40 $187.30 Automatic Execution
 15:45:46 - 26-Jun-26
Buy* 40 $187.30 Automatic Execution
 15:45:46 - 26-Jun-26
Buy* 40 $187.30 Automatic Execution
 15:45:43 - 26-Jun-26
Buy* 1 $187.29 Automatic Execution
 15:45:36 - 26-Jun-26
Sell* 25 $187.37 Automatic Execution
 15:45:36 - 26-Jun-26
Sell* 31 $187.37 Automatic Execution
 15:45:36 - 26-Jun-26
Buy* 100 $187.37 Automatic Execution
 15:45:36 - 26-Jun-26
Buy* 100 $187.37 Automatic Execution
 15:45:36 - 26-Jun-26
Buy* 100 $187.37 Automatic Execution
 15:45:36 - 26-Jun-26
Buy* 100 $187.37 Automatic Execution
 15:45:36 - 26-Jun-26
Buy* 100 $187.37 Automatic Execution
 15:45:36 - 26-Jun-26
Sell* 10 $187.37 Automatic Execution
 15:45:36 - 26-Jun-26
Sell* 50 $187.46 Automatic Execution
 15:45:28 - 26-Jun-26
Buy* 1 $187.49 Automatic Execution
 15:45:26 - 26-Jun-26
Buy* 60 $187.49 Automatic Execution
 15:45:26 - 26-Jun-26
Buy* 3 $188.13 Automatic Execution
 15:25:15 - 26-Jun-26
Buy* 5 $188.10 Automatic Execution
 15:25:05 - 26-Jun-26
Buy* 5 $188.10 Automatic Execution
 15:25:05 - 26-Jun-26
Sell* 80 $188.01 Automatic Execution
 15:24:41 - 26-Jun-26
Sell* 100 $188.01 Automatic Execution
 15:24:41 - 26-Jun-26
Sell* 31 $188.08 Automatic Execution
 15:24:36 - 26-Jun-26
Sell* 100 $188.13 Automatic Execution
 15:24:36 - 26-Jun-26
Sell* 100 $188.12 Automatic Execution
 15:24:36 - 26-Jun-26
Sell* 100 $188.13 Automatic Execution
 15:24:36 - 26-Jun-26
Sell* 100 $188.13 Automatic Execution
 15:24:36 - 26-Jun-26
Buy* 2 $188.14 Automatic Execution
 15:24:36 - 26-Jun-26
Buy* 44 $188.12 Automatic Execution
 15:24:36 - 26-Jun-26
Buy* 5 $188.12 Automatic Execution
 15:24:36 - 26-Jun-26
Buy* 80 $188.10 Automatic Execution
 15:24:35 - 26-Jun-26
Buy* 80 $188.09 Automatic Execution
 15:24:35 - 26-Jun-26
Buy* 65 $188.10 Automatic Execution
 15:24:35 - 26-Jun-26
Buy* 80 $188.09 Automatic Execution
 15:24:35 - 26-Jun-26
Sell* 24 $187.97 Automatic Execution
 15:24:32 - 26-Jun-26
Sell* 100 $187.98 Automatic Execution
 15:24:32 - 26-Jun-26
Sell* 100 $187.98 Automatic Execution
 15:24:32 - 26-Jun-26
Sell* 10 $187.99 Automatic Execution
 15:24:32 - 26-Jun-26
Sell* 100 $188.00 Automatic Execution
 15:24:32 - 26-Jun-26
Buy* 50 $188.03 Automatic Execution
 15:24:00 - 26-Jun-26
Sell* 50 $188.01 Automatic Execution
 15:24:00 - 26-Jun-26
Sell* 50 $188.02 Automatic Execution
 15:24:00 - 26-Jun-26
Sell* 30 $188.00 Automatic Execution
 15:24:00 - 26-Jun-26
Sell* 50 $188.01 Automatic Execution
 15:24:00 - 26-Jun-26
Sell* 50 $188.01 Automatic Execution
 15:24:00 - 26-Jun-26
Unknown* 100 $188.14 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 3 $188.14 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 3 $188.13 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 34 $188.13 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 17 $188.13 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 49 $188.12 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 17 $188.12 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 17 $188.12 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 17 $188.12 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 50 $188.13 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 3 $188.13 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 6 $188.13 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 3 $188.12 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 91 $188.11 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 3 $188.11 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 3 $188.11 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 3 $188.11 Automatic Execution
 15:23:52 - 26-Jun-26
Sell* 14 $188.09 Automatic Execution
 15:23:52 - 26-Jun-26
Sell* 3 $188.10 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 32 $188.12 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 83 $188.12 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 100 $188.10 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 1 $188.11 Automatic Execution
 15:23:52 - 26-Jun-26
Sell* 2 $188.06 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 8 $188.09 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 7 $188.09 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 100 $188.09 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 6 $188.07 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 1 $188.07 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 7 $188.05 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 6 $188.03 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 6 $188.07 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 7 $188.05 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 10 $187.98 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 5 $187.98 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 14 $187.94 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 7 $188.03 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 50 $187.93 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 35 $187.94 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 50 $187.94 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 50 $187.94 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 50 $187.94 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 15 $187.94 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 15 $187.94 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 100 $187.94 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 15 $187.94 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 50 $187.93 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 50 $187.92 Automatic Execution
 15:23:52 - 26-Jun-26
Buy* 25 $187.89 Automatic Execution
 15:23:50 - 26-Jun-26
Buy* 1 $187.88 Automatic Execution
 15:23:41 - 26-Jun-26
Sell* 10 $187.86 Automatic Execution
 15:23:41 - 26-Jun-26
Sell* 10 $187.87 Automatic Execution
 15:23:41 - 26-Jun-26
Sell* 10 $187.87 Automatic Execution
 15:23:39 - 26-Jun-26
Buy* 30 $187.93 Automatic Execution
 15:23:36 - 26-Jun-26
Sell* 1 $187.89 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 4 $187.92 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 10 $187.96 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 95 $187.92 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 95 $187.92 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 27 $187.92 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 15 $187.92 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 42 $187.92 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 15 $187.92 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 42 $187.91 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 57 $187.91 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 1 $187.91 Automatic Execution
 15:23:36 - 26-Jun-26
Sell* 10 $187.88 Automatic Execution
 15:23:19 - 26-Jun-26
Sell* 6 $187.88 Automatic Execution
 15:23:19 - 26-Jun-26
Sell* 14 $187.91 Automatic Execution
 15:23:19 - 26-Jun-26
Sell* 9 $187.93 Automatic Execution
 15:23:19 - 26-Jun-26
Sell* 1 $187.93 Automatic Execution
 15:23:19 - 26-Jun-26
Sell* 100 $187.94 Automatic Execution
 15:23:15 - 26-Jun-26
Sell* 100 $187.94 Automatic Execution
 15:23:15 - 26-Jun-26
Buy* 1 $187.97 Automatic Execution
 15:23:04 - 26-Jun-26
Unknown* 10 $187.97 Automatic Execution
 15:23:04 - 26-Jun-26
Sell* 1 $187.98 Automatic Execution
 15:23:04 - 26-Jun-26
Sell* 1 $187.98 Automatic Execution
 15:23:04 - 26-Jun-26
Buy* 10 $188.00 Automatic Execution
 15:22:57 - 26-Jun-26
Buy* 5 $188.00 Automatic Execution
 15:22:57 - 26-Jun-26
Buy* 5 $188.00 Automatic Execution
 15:22:57 - 26-Jun-26
Buy* 40 $187.99 Automatic Execution
 15:22:54 - 26-Jun-26
Buy* 30 $187.99 Automatic Execution
 15:22:54 - 26-Jun-26
Buy* 20 $187.99 Automatic Execution
 15:22:54 - 26-Jun-26
Buy* 20 $187.99 Automatic Execution
 15:22:50 - 26-Jun-26
Buy* 20 $187.99 Automatic Execution
 15:22:50 - 26-Jun-26
Buy* 20 $187.99 Automatic Execution
 15:22:50 - 26-Jun-26
Buy* 20 $187.99 Automatic Execution
 15:22:49 - 26-Jun-26
Buy* 10 $187.99 Automatic Execution
 15:22:48 - 26-Jun-26
Buy* 1 $187.99 Automatic Execution
 15:22:48 - 26-Jun-26
Buy* 22 $187.96 Automatic Execution
 15:22:41 - 26-Jun-26
Buy* 13 $187.96 Automatic Execution
 15:22:35 - 26-Jun-26
Buy* 100 $187.96 Automatic Execution
 15:22:35 - 26-Jun-26
Sell* 12 $187.97 Automatic Execution
 15:22:20 - 26-Jun-26
Sell* 1 $187.97 Automatic Execution
 15:22:20 - 26-Jun-26
Sell* 10 $187.97 Automatic Execution
 15:22:20 - 26-Jun-26
Sell* 71 $187.97 Automatic Execution
 15:22:20 - 26-Jun-26
Sell* 29 $187.97 Automatic Execution
 15:22:20 - 26-Jun-26
Buy* 4 $187.95 Automatic Execution
 15:22:11 - 26-Jun-26
Buy* 1 $187.95 Automatic Execution
 15:22:11 - 26-Jun-26
Buy* 5 $187.95 Automatic Execution
 15:22:11 - 26-Jun-26
Buy* 10 $187.95 Automatic Execution
 15:22:11 - 26-Jun-26
Buy* 1 $187.95 Automatic Execution
 15:22:11 - 26-Jun-26
Buy* 1 $187.94 Automatic Execution
 15:22:11 - 26-Jun-26
Buy* 9 $187.92 Automatic Execution
 15:22:11 - 26-Jun-26
Sell* 1 $187.89 Automatic Execution
 15:22:00 - 26-Jun-26
Sell* 10 $187.89 Automatic Execution
 15:22:00 - 26-Jun-26
Sell* 10 $187.92 Automatic Execution
 15:21:44 - 26-Jun-26
Sell* 1 $187.93 Automatic Execution
 15:21:44 - 26-Jun-26
Sell* 1 $187.93 Automatic Execution
 15:21:44 - 26-Jun-26
Sell* 1 $187.93 Automatic Execution
 15:21:44 - 26-Jun-26
Sell* 10 $187.96 Automatic Execution
 15:21:36 - 26-Jun-26
Buy* 16 $188.01 Automatic Execution
 15:21:24 - 26-Jun-26
Buy* 64 $188.00 Automatic Execution
 15:21:24 - 26-Jun-26
Buy* 5 $187.99 Automatic Execution
 15:21:24 - 26-Jun-26
Buy* 6 $187.98 Automatic Execution
 15:21:24 - 26-Jun-26
Buy* 182 $187.98 Automatic Execution
 15:21:24 - 26-Jun-26
Buy* 22 $187.98 Automatic Execution
 15:21:24 - 26-Jun-26
Buy* 96 $187.98 Automatic Execution
 15:21:24 - 26-Jun-26
Buy* 8 $187.97 Automatic Execution
 15:21:24 - 26-Jun-26
Buy* 1 $187.98 Automatic Execution
 15:21:09 - 26-Jun-26
Buy* 1 $187.98 Automatic Execution
 15:21:09 - 26-Jun-26
Buy* 15 $187.99 Automatic Execution
 15:20:42 - 26-Jun-26
Sell* 99 $188.00 Automatic Execution
 15:20:41 - 26-Jun-26
Sell* 1 $188.00 Automatic Execution
 15:20:41 - 26-Jun-26
Sell* 1 $188.00 Automatic Execution
 15:20:41 - 26-Jun-26
Sell* 1 $188.00 Automatic Execution
 15:20:41 - 26-Jun-26
Sell* 5 $188.00 Automatic Execution
 15:20:41 - 26-Jun-26
Sell* 1 $188.00 Automatic Execution
 15:20:41 - 26-Jun-26
Sell* 1 $188.00 Automatic Execution
 15:20:41 - 26-Jun-26
Sell* 44 $188.00 Automatic Execution
 15:20:41 - 26-Jun-26
Sell* 50 $188.00 Automatic Execution
 15:20:41 - 26-Jun-26
Sell* 100 $188.00 Automatic Execution
 15:20:41 - 26-Jun-26
Sell* 1 $188.00 Automatic Execution
 15:20:41 - 26-Jun-26
Sell* 10 $188.01 Automatic Execution
 15:20:41 - 26-Jun-26
Buy* 1 $188.03 Automatic Execution
 15:20:41 - 26-Jun-26
Sell* 100 $188.02 Automatic Execution
 15:20:41 - 26-Jun-26
Sell* 100 $188.07 Automatic Execution
 15:20:38 - 26-Jun-26
Sell* 98 $188.07 Automatic Execution
 15:20:38 - 26-Jun-26
Sell* 35 $188.08 Automatic Execution
 15:20:38 - 26-Jun-26
Sell* 10 $188.08 Automatic Execution
 15:20:38 - 26-Jun-26
Sell* 25 $188.09 Automatic Execution
 15:20:36 - 26-Jun-26
Sell* 5 $188.09 Automatic Execution
 15:20:36 - 26-Jun-26
Sell* 70 $188.09 Automatic Execution
 15:20:36 - 26-Jun-26
Sell* 100 $188.09 Automatic Execution
 15:20:29 - 26-Jun-26
Sell* 12 $188.09 Automatic Execution
 15:20:29 - 26-Jun-26
Sell* 100 $188.11 Automatic Execution
 15:20:27 - 26-Jun-26
Sell* 30 $188.11 Automatic Execution
 15:20:27 - 26-Jun-26
Sell* 50 $188.11 Automatic Execution
 15:20:27 - 26-Jun-26
Buy* 15 $188.16 Automatic Execution
 15:20:14 - 26-Jun-26
Buy* 12 $188.15 Automatic Execution
 15:20:13 - 26-Jun-26
Sell* 16 $188.15 Automatic Execution
 15:20:13 - 26-Jun-26
Sell* 21 $188.15 Automatic Execution
 15:20:13 - 26-Jun-26
Sell* 1 $188.15 Automatic Execution
 15:20:13 - 26-Jun-26
Sell* 20 $188.15 Automatic Execution
 15:20:13 - 26-Jun-26
Sell* 20 $188.15 Automatic Execution
 15:20:13 - 26-Jun-26
Sell* 17 $188.19 Automatic Execution
 15:20:13 - 26-Jun-26
Sell* 4 $188.20 Automatic Execution
 15:20:13 - 26-Jun-26
Sell* 12 $188.20 Automatic Execution
 15:20:13 - 26-Jun-26
Sell* 2 $188.20 Automatic Execution
 15:20:13 - 26-Jun-26
Sell* 6 $188.20 Automatic Execution
 15:19:56 - 26-Jun-26
Sell* 14 $188.21 Automatic Execution
 15:19:56 - 26-Jun-26
Sell* 1 $188.25 Automatic Execution
 15:19:56 - 26-Jun-26
Sell* 1 $188.24 Automatic Execution
 15:19:37 - 26-Jun-26
Sell* 10 $188.24 Automatic Execution
 15:19:37 - 26-Jun-26
Sell* 35 $188.24 Automatic Execution
 15:19:37 - 26-Jun-26
Sell* 26 $188.26 Automatic Execution
 15:19:20 - 26-Jun-26
Sell* 29 $188.26 Automatic Execution
 15:19:20 - 26-Jun-26
Sell* 14 $188.26 Automatic Execution
 15:19:20 - 26-Jun-26
Buy* 68 $188.29 Automatic Execution
 15:19:06 - 26-Jun-26
Buy* 5 $188.27 Automatic Execution
 15:18:54 - 26-Jun-26
Buy* 5 $188.27 Automatic Execution
 15:18:54 - 26-Jun-26
Buy* 51 $188.26 Automatic Execution
 15:18:53 - 26-Jun-26
Buy* 51 $188.25 Automatic Execution
 15:18:53 - 26-Jun-26
Sell* 100 $188.23 Automatic Execution
 15:18:29 - 26-Jun-26
Unknown* 10 $188.245 Automatic Execution
 15:18:25 - 26-Jun-26
Unknown* 10 $188.245 Automatic Execution
 15:18:25 - 26-Jun-26
Buy* 80 $188.25 Automatic Execution
 15:18:25 - 26-Jun-26
Buy* 10 $188.25 Automatic Execution
 15:18:25 - 26-Jun-26
Buy* 10 $188.25 Automatic Execution
 15:18:25 - 26-Jun-26
Buy* 5 $188.26 Automatic Execution
 15:18:25 - 26-Jun-26
Buy* 5 $188.26 Automatic Execution
 15:18:25 - 26-Jun-26
Buy* 5 $188.26 Automatic Execution
 15:18:25 - 26-Jun-26
Sell* 1 $188.18 Automatic Execution
 15:18:08 - 26-Jun-26
Sell* 89 $188.17 Automatic Execution
 15:18:05 - 26-Jun-26
Sell* 100 $188.18 Automatic Execution
 15:18:05 - 26-Jun-26
Sell* 14 $188.17 Automatic Execution
 15:18:04 - 26-Jun-26
Sell* 61 $188.18 Automatic Execution
 15:18:04 - 26-Jun-26
Sell* 32 $188.18 Automatic Execution
 15:18:04 - 26-Jun-26
Sell* 68 $188.18 Automatic Execution
 15:18:04 - 26-Jun-26
Sell* 2 $188.19 Automatic Execution
 15:18:04 - 26-Jun-26
Buy* 10 $188.21 Automatic Execution
 15:17:53 - 26-Jun-26
Buy* 5 $188.22 Automatic Execution
 15:17:31 - 26-Jun-26
Sell* 1 $188.18 Automatic Execution
 15:17:21 - 26-Jun-26
Sell* 52 $188.19 Automatic Execution
 15:17:14 - 26-Jun-26
Sell* 16 $188.19 Automatic Execution
 15:17:14 - 26-Jun-26
Buy* 6 $188.25 Automatic Execution
 15:15:51 - 26-Jun-26
Sell* 2 $188.26 Automatic Execution
 15:15:51 - 26-Jun-26
Sell* 25 $188.26 Automatic Execution
 15:15:51 - 26-Jun-26
Sell* 80 $188.43 Automatic Execution
 14:55:53 - 26-Jun-26
Sell* 2 $188.41 Automatic Execution
 14:55:48 - 26-Jun-26
Sell* 2 $188.41 Automatic Execution
 14:55:48 - 26-Jun-26
Sell* 85 $188.41 Automatic Execution
 14:54:42 - 26-Jun-26
Sell* 11 $188.40 Automatic Execution
 14:54:35 - 26-Jun-26
Sell* 9 $188.43 Automatic Execution
 14:53:50 - 26-Jun-26
Buy* 25 $188.46 Automatic Execution
 14:53:49 - 26-Jun-26
Buy* 50 $188.46 Automatic Execution
 14:53:49 - 26-Jun-26
Buy* 50 $188.46 Automatic Execution
 14:53:49 - 26-Jun-26
Buy* 1 $188.46 Automatic Execution
 14:53:49 - 26-Jun-26
Buy* 10 $188.46 Automatic Execution
 14:53:49 - 26-Jun-26
Buy* 100 $188.43 Automatic Execution
 14:53:43 - 26-Jun-26
Buy* 100 $188.42 Automatic Execution
 14:53:40 - 26-Jun-26
Buy* 50 $188.42 Automatic Execution
 14:53:40 - 26-Jun-26
Sell* 72 $188.39 Automatic Execution
 14:53:40 - 26-Jun-26
Sell* 11 $188.39 Automatic Execution
 14:53:40 - 26-Jun-26
Sell* 17 $188.39 Automatic Execution
 14:53:40 - 26-Jun-26
Sell* 1 $188.39 Automatic Execution
 14:53:40 - 26-Jun-26
Sell* 32 $188.39 Automatic Execution
 14:53:40 - 26-Jun-26
Sell* 29 $188.40 Automatic Execution
 14:53:40 - 26-Jun-26
Sell* 21 $188.40 Automatic Execution
 14:53:40 - 26-Jun-26
Sell* 40 $188.40 Automatic Execution
 14:53:40 - 26-Jun-26
Sell* 5 $188.39 Automatic Execution
 14:53:40 - 26-Jun-26
Sell* 100 $188.39 Automatic Execution
 14:53:40 - 26-Jun-26
Sell* 50 $188.40 Automatic Execution
 14:53:40 - 26-Jun-26
Sell* 5 $188.40 Automatic Execution
 14:53:40 - 26-Jun-26
Sell* 10 $188.42 Automatic Execution
 14:53:40 - 26-Jun-26
Sell* 1 $188.42 Automatic Execution
 14:53:40 - 26-Jun-26
Sell* 10 $188.41 Automatic Execution
 14:53:30 - 26-Jun-26
Sell* 40 $188.43 Automatic Execution
 14:53:30 - 26-Jun-26
Sell* 5 $188.44 Automatic Execution
 14:53:29 - 26-Jun-26
Buy* 10 $188.44 Automatic Execution
 14:53:29 - 26-Jun-26
Buy* 67 $188.44 Automatic Execution
 14:53:29 - 26-Jun-26
Buy* 3 $188.43 Automatic Execution
 14:53:29 - 26-Jun-26
Buy* 19 $188.43 Automatic Execution
 14:53:29 - 26-Jun-26
Buy* 40 $188.43 Automatic Execution
 14:53:29 - 26-Jun-26
Buy* 40 $188.43 Automatic Execution
 14:53:29 - 26-Jun-26
Sell* 96 $188.41 Automatic Execution
 14:53:29 - 26-Jun-26
Sell* 14 $188.42 Automatic Execution
 14:53:29 - 26-Jun-26
Sell* 13 $188.42 Automatic Execution
 14:53:29 - 26-Jun-26
Sell* 35 $188.42 Automatic Execution
 14:53:29 - 26-Jun-26
Buy* 100 $188.445 Automatic Execution
 14:53:19 - 26-Jun-26
Unknown* 1 $188.45 Automatic Execution
 14:52:57 - 26-Jun-26
Buy* 10 $188.47 Automatic Execution
 14:52:28 - 26-Jun-26
Sell* 5 $188.46 Automatic Execution
 14:52:28 - 26-Jun-26
Buy* 2 $188.43 Automatic Execution
 14:52:24 - 26-Jun-26
Buy* 2 $188.43 Automatic Execution
 14:52:24 - 26-Jun-26
Buy* 2 $188.43 Automatic Execution
 14:52:24 - 26-Jun-26
Buy* 2 $188.43 Automatic Execution
 14:52:24 - 26-Jun-26
Buy* 2 $188.43 Automatic Execution
 14:52:24 - 26-Jun-26
Buy* 4 $188.43 Automatic Execution
 14:52:24 - 26-Jun-26
Buy* 5 $188.43 Automatic Execution
 14:52:24 - 26-Jun-26
Buy* 1 $188.42 Automatic Execution
 14:52:24 - 26-Jun-26
Buy* 5 $188.42 Automatic Execution
 14:52:24 - 26-Jun-26
Buy* 20 $188.42 Automatic Execution
 14:52:24 - 26-Jun-26
Buy* 5 $188.42 Automatic Execution
 14:52:24 - 26-Jun-26
Buy* 1 $188.40 Automatic Execution
 14:52:22 - 26-Jun-26
Buy* 10 $188.40 Automatic Execution
 14:52:22 - 26-Jun-26
Buy* 5 $188.39 Automatic Execution
 14:52:22 - 26-Jun-26
Buy* 100 $188.40 Automatic Execution
 14:52:22 - 26-Jun-26
Buy* 17 $188.37 Automatic Execution
 14:52:19 - 26-Jun-26
Sell* 25 $188.37 Automatic Execution
 14:52:16 - 26-Jun-26
Sell* 15 $188.37 Automatic Execution
 14:52:16 - 26-Jun-26
Sell* 60 $188.37 Automatic Execution
 14:52:16 - 26-Jun-26
Buy* 10 $188.39 Automatic Execution
 14:52:12 - 26-Jun-26
Buy* 20 $188.39 Automatic Execution
 14:52:03 - 26-Jun-26
Sell* 59 $188.37 Automatic Execution
 14:51:50 - 26-Jun-26
Sell* 11 $188.37 Automatic Execution
 14:51:50 - 26-Jun-26
Sell* 10 $188.37 Automatic Execution
 14:51:50 - 26-Jun-26
Sell* 25 $188.38 Automatic Execution
 14:51:50 - 26-Jun-26
Sell* 100 $188.39 Automatic Execution
 14:51:45 - 26-Jun-26
Sell* 71 $188.39 Automatic Execution
 14:51:45 - 26-Jun-26
Sell* 100 $188.37 Automatic Execution
 14:51:07 - 26-Jun-26
Sell* 1 $188.37 Automatic Execution
 14:51:02 - 26-Jun-26
Buy* 5 $188.41 Automatic Execution
 14:50:25 - 26-Jun-26
Buy* 10 $188.40 Automatic Execution
 14:50:25 - 26-Jun-26
Buy* 50 $188.38 Automatic Execution
 14:50:01 - 26-Jun-26
Buy* 5 $188.36 Automatic Execution
 14:50:00 - 26-Jun-26
Buy* 5 $188.36 Automatic Execution
 14:50:00 - 26-Jun-26
Buy* 1 $188.36 Automatic Execution
 14:50:00 - 26-Jun-26
Buy* 100 $188.36 Automatic Execution
 14:50:00 - 26-Jun-26
Buy* 67 $188.36 Automatic Execution
 14:50:00 - 26-Jun-26
Sell* 100 $188.31 Automatic Execution
 14:49:46 - 26-Jun-26
Buy* 10 $188.32 Automatic Execution
 14:49:38 - 26-Jun-26
Sell* 2 $188.295 Automatic Execution
 14:49:34 - 26-Jun-26
Sell* 1 $188.28 Automatic Execution
 14:49:29 - 26-Jun-26
Sell* 1 $188.31 Automatic Execution
 14:49:29 - 26-Jun-26
Sell* 2 $188.32 Automatic Execution
 14:49:29 - 26-Jun-26
Sell* 1 $188.33 Automatic Execution
 14:49:22 - 26-Jun-26
Sell* 25 $188.33 Automatic Execution
 14:49:22 - 26-Jun-26
Unknown* 4 $188.365 Automatic Execution
 14:49:01 - 26-Jun-26
Unknown* 100 $188.365 Automatic Execution
 14:48:59 - 26-Jun-26
Sell* 100 $188.355 Automatic Execution
 14:48:43 - 26-Jun-26
Sell* 22 $188.38 Automatic Execution
 14:48:37 - 26-Jun-26
Sell* 23 $188.38 Automatic Execution
 14:48:37 - 26-Jun-26
Sell* 37 $188.38 Automatic Execution
 14:48:37 - 26-Jun-26
Sell* 100 $188.385 Automatic Execution
 14:48:35 - 26-Jun-26
Sell* 1 $188.39 Automatic Execution
 14:48:35 - 26-Jun-26
Sell* 1 $188.39 Automatic Execution
 14:48:35 - 26-Jun-26
Sell* 100 $188.40 Automatic Execution
 14:48:34 - 26-Jun-26
Sell* 1 $188.40 Automatic Execution
 14:48:34 - 26-Jun-26
Unknown* 1 $188.425 Automatic Execution
 14:48:34 - 26-Jun-26
Buy* 32 $188.44 Automatic Execution
 14:48:26 - 26-Jun-26
Buy* 35 $188.44 Automatic Execution
 14:48:26 - 26-Jun-26
Buy* 11 $188.44 Automatic Execution
 14:48:26 - 26-Jun-26
Buy* 35 $188.425 Automatic Execution
 14:48:26 - 26-Jun-26
Buy* 33 $188.425 Automatic Execution
 14:48:26 - 26-Jun-26
Buy* 32 $188.425 Automatic Execution
 14:48:25 - 26-Jun-26
Buy* 1 $188.44 Automatic Execution
 14:48:16 - 26-Jun-26
Sell* 37 $188.44 Automatic Execution
 14:47:52 - 26-Jun-26
Buy* 3 $188.44 Automatic Execution
 14:47:52 - 26-Jun-26
Buy* 33 $188.44 Automatic Execution
 14:47:34 - 26-Jun-26
Buy* 11 $188.44 Automatic Execution
 14:47:34 - 26-Jun-26
Sell* 3 $188.40 Automatic Execution
 14:47:28 - 26-Jun-26
Buy* 1 $188.42 Automatic Execution
 14:47:10 - 26-Jun-26
Buy* 1 $188.42 Automatic Execution
 14:47:10 - 26-Jun-26
Buy* 1 $188.41 Automatic Execution
 14:47:10 - 26-Jun-26
Buy* 10 $188.42 Automatic Execution
 14:47:10 - 26-Jun-26
Buy* 15 $188.42 Automatic Execution
 14:47:10 - 26-Jun-26
Buy* 10 $188.42 Automatic Execution
 14:47:10 - 26-Jun-26
Buy* 10 $188.41 Automatic Execution
 14:47:10 - 26-Jun-26
Buy* 41 $188.41 Automatic Execution
 14:47:10 - 26-Jun-26
Buy* 10 $188.41 Automatic Execution
 14:47:10 - 26-Jun-26
Buy* 21 $188.41 Automatic Execution
 14:47:10 - 26-Jun-26
Buy* 2 $188.41 Automatic Execution
 14:47:00 - 26-Jun-26
Buy* 4 $188.41 Automatic Execution
 14:47:00 - 26-Jun-26
Sell* 40 $188.39 Automatic Execution
 14:46:48 - 26-Jun-26
Sell* 40 $188.38 Automatic Execution
 14:46:47 - 26-Jun-26
Sell* 40 $188.38 Automatic Execution
 14:46:44 - 26-Jun-26
Buy* 1 $188.41 Automatic Execution
 14:46:42 - 26-Jun-26
Buy* 1 $188.40 Automatic Execution
 14:46:42 - 26-Jun-26
Buy* 4 $188.40 Automatic Execution
 14:46:42 - 26-Jun-26
Sell* 27 $188.39 Automatic Execution
 14:46:37 - 26-Jun-26
Sell* 63 $188.39 Automatic Execution
 14:46:37 - 26-Jun-26
Sell* 10 $188.39 Automatic Execution
 14:46:36 - 26-Jun-26
Sell* 20 $188.40 Automatic Execution
 14:46:25 - 26-Jun-26
Sell* 399 $188.40 Automatic Execution
 14:46:25 - 26-Jun-26
Sell* 1 $188.40 Automatic Execution
 14:46:25 - 26-Jun-26
Sell* 100 $188.40 Automatic Execution
 14:46:25 - 26-Jun-26
Sell* 100 $188.42 Automatic Execution
 14:46:10 - 26-Jun-26
Sell* 13 $188.42 Automatic Execution
 14:46:07 - 26-Jun-26
Sell* 19 $188.42 Automatic Execution
 14:46:07 - 26-Jun-26
Buy* 100 $188.46 Automatic Execution
 14:45:50 - 26-Jun-26
Sell* 1 $189.09 Automatic Execution
 14:26:51 - 26-Jun-26
Sell* 100 $189.09 Automatic Execution
 14:26:51 - 26-Jun-26
Sell* 1 $189.10 Automatic Execution
 14:26:48 - 26-Jun-26
Sell* 761 $189.12 Automatic Execution
 14:26:48 - 26-Jun-26
Sell* 39 $189.12 Automatic Execution
 14:26:48 - 26-Jun-26
Sell* 200 $189.12 Automatic Execution
 14:26:48 - 26-Jun-26
Sell* 10 $189.11 Automatic Execution
 14:26:35 - 26-Jun-26
Sell* 100 $189.11 Automatic Execution
 14:26:35 - 26-Jun-26
Unknown* 100 $189.135 Automatic Execution
 14:26:28 - 26-Jun-26
Unknown* 43 $189.135 Automatic Execution
 14:26:26 - 26-Jun-26
Unknown* 100 $189.135 Automatic Execution
 14:26:25 - 26-Jun-26
Unknown* 57 $189.135 Automatic Execution
 14:26:20 - 26-Jun-26
Unknown* 1 $189.135 Automatic Execution
 14:26:14 - 26-Jun-26
Unknown* 1 $189.135 Automatic Execution
 14:26:14 - 26-Jun-26
Buy* 1 $189.14 Automatic Execution
 14:26:10 - 26-Jun-26
Buy* 1 $189.15 Automatic Execution
 14:26:06 - 26-Jun-26
Buy* 2 $189.15 Automatic Execution
 14:26:06 - 26-Jun-26
Buy* 11 $189.15 Automatic Execution
 14:26:06 - 26-Jun-26
Buy* 40 $189.135 Automatic Execution
 14:26:04 - 26-Jun-26
Sell* 5 $189.11 Automatic Execution
 14:25:48 - 26-Jun-26
Sell* 5 $189.11 Automatic Execution
 14:25:48 - 26-Jun-26
Sell* 11 $189.11 Automatic Execution
 14:25:48 - 26-Jun-26
Sell* 11 $189.11 Automatic Execution
 14:25:48 - 26-Jun-26
Sell* 6 $189.11 Automatic Execution
 14:25:48 - 26-Jun-26
Sell* 1 $189.11 Automatic Execution
 14:25:48 - 26-Jun-26
Sell* 4 $189.11 Automatic Execution
 14:25:48 - 26-Jun-26
Sell* 6 $189.11 Automatic Execution
 14:25:48 - 26-Jun-26
Sell* 10 $189.13 Automatic Execution
 14:25:26 - 26-Jun-26
Sell* 1 $189.15 Automatic Execution
 14:25:16 - 26-Jun-26
Sell* 10 $189.15 Automatic Execution
 14:25:10 - 26-Jun-26
Sell* 1 $189.15 Automatic Execution
 14:25:10 - 26-Jun-26
Buy* 10 $189.19 Automatic Execution
 14:25:09 - 26-Jun-26
Buy* 31 $189.16 Automatic Execution
 14:25:08 - 26-Jun-26
Sell* 1 $189.16 Automatic Execution
 14:25:08 - 26-Jun-26
Sell* 38 $189.16 Automatic Execution
 14:25:08 - 26-Jun-26
Sell* 10 $189.16 Automatic Execution
 14:25:08 - 26-Jun-26
Sell* 33 $189.17 Automatic Execution
 14:24:54 - 26-Jun-26
Sell* 70 $189.17 Automatic Execution
 14:24:54 - 26-Jun-26
Sell* 37 $189.17 Automatic Execution
 14:24:54 - 26-Jun-26
Sell* 10 $189.17 Automatic Execution
 14:24:54 - 26-Jun-26
Sell* 80 $189.17 Automatic Execution
 14:24:54 - 26-Jun-26
Sell* 1 $189.17 Automatic Execution
 14:24:54 - 26-Jun-26
Sell* 100 $189.17 Automatic Execution
 14:24:54 - 26-Jun-26
Sell* 1 $189.17 Automatic Execution
 14:24:43 - 26-Jun-26
Sell* 100 $189.17 Automatic Execution
 14:24:43 - 26-Jun-26
Buy* 100 $189.20 Automatic Execution
 14:24:39 - 26-Jun-26
Buy* 17 $189.17 Automatic Execution
 14:24:37 - 26-Jun-26
Buy* 50 $189.15 Automatic Execution
 14:24:35 - 26-Jun-26
Buy* 1 $189.13 Automatic Execution
 14:24:17 - 26-Jun-26
Buy* 5 $189.12 Automatic Execution
 14:24:17 - 26-Jun-26
Buy* 10 $189.11 Automatic Execution
 14:24:17 - 26-Jun-26
Buy* 1 $189.11 Automatic Execution
 14:24:17 - 26-Jun-26
Buy* 1 $189.11 Automatic Execution
 14:24:17 - 26-Jun-26
Buy* 1 $189.10 Automatic Execution
 14:24:16 - 26-Jun-26
Unknown* 2 $189.08 Automatic Execution
 14:24:04 - 26-Jun-26
Unknown* 5 $189.08 Automatic Execution
 14:24:01 - 26-Jun-26
Sell* 5 $189.075 Automatic Execution
 14:23:30 - 26-Jun-26
Buy* 1 $189.10 Automatic Execution
 14:23:28 - 26-Jun-26
Sell* 34 $189.07 Automatic Execution
 14:22:39 - 26-Jun-26
Sell* 66 $189.07 Automatic Execution
 14:22:39 - 26-Jun-26
Sell* 36 $189.09 Automatic Execution
 14:22:39 - 26-Jun-26
Sell* 36 $189.09 Automatic Execution
 14:22:39 - 26-Jun-26
Sell* 35 $189.09 Automatic Execution
 14:22:39 - 26-Jun-26
Sell* 1 $189.09 Automatic Execution
 14:22:39 - 26-Jun-26
Sell* 100 $189.09 Automatic Execution
 14:22:39 - 26-Jun-26
Buy* 1 $189.11 Automatic Execution
 14:22:25 - 26-Jun-26
Sell* 10 $189.08 Automatic Execution
 14:22:24 - 26-Jun-26
Sell* 1 $189.08 Automatic Execution
 14:22:24 - 26-Jun-26
Buy* 54 $189.09 Automatic Execution
 14:22:19 - 26-Jun-26
Sell* 10 $189.09 Automatic Execution
 14:22:19 - 26-Jun-26
Sell* 25 $189.09 Automatic Execution
 14:22:19 - 26-Jun-26
Sell* 100 $189.09 Automatic Execution
 14:22:19 - 26-Jun-26
Buy* 22 $189.10 Automatic Execution
 14:22:05 - 26-Jun-26
Buy* 6 $189.07 Automatic Execution
 14:22:02 - 26-Jun-26
Buy* 1 $189.06 Automatic Execution
 14:22:02 - 26-Jun-26
Buy* 28 $189.06 Automatic Execution
 14:22:02 - 26-Jun-26
Buy* 1 $189.06 Automatic Execution
 14:22:02 - 26-Jun-26
Buy* 100 $189.06 Automatic Execution
 14:22:02 - 26-Jun-26
Buy* 50 $189.06 Automatic Execution
 14:22:02 - 26-Jun-26
Buy* 100 $189.06 Automatic Execution
 14:22:02 - 26-Jun-26
Buy* 22 $189.06 Automatic Execution
 14:22:02 - 26-Jun-26
Buy* 100 $189.06 Automatic Execution
 14:22:02 - 26-Jun-26
Buy* 10 $189.06 Automatic Execution
 14:22:02 - 26-Jun-26
Buy* 1 $189.05 Automatic Execution
 14:21:47 - 26-Jun-26
Buy* 9 $189.05 Automatic Execution
 14:21:47 - 26-Jun-26
Buy* 1 $189.04 Automatic Execution
 14:21:47 - 26-Jun-26
Buy* 60 $189.035 Automatic Execution
 14:21:41 - 26-Jun-26
Buy* 4 $189.035 Automatic Execution
 14:21:34 - 26-Jun-26
Unknown* 40 $189.035 Automatic Execution
 14:21:01 - 26-Jun-26
Buy* 1 $189.05 Automatic Execution
 14:20:50 - 26-Jun-26
Sell* 65 $189.03 Automatic Execution
 14:20:38 - 26-Jun-26
Sell* 1 $189.03 Automatic Execution
 14:20:38 - 26-Jun-26
Sell* 1 $189.04 Automatic Execution
 14:20:38 - 26-Jun-26
Unknown* 1 $189.055 Automatic Execution
 14:20:36 - 26-Jun-26
Sell* 12 $189.05 Automatic Execution
 14:20:33 - 26-Jun-26
Sell* 100 $189.05 Automatic Execution
 14:20:33 - 26-Jun-26
Sell* 22 $189.07 Automatic Execution
 14:20:33 - 26-Jun-26
Sell* 16 $189.06 Automatic Execution
 14:20:33 - 26-Jun-26
Sell* 73 $189.06 Automatic Execution
 14:20:33 - 26-Jun-26
Sell* 1 $189.07 Automatic Execution
 14:20:33 - 26-Jun-26
Sell* 1 $189.07 Automatic Execution
 14:20:33 - 26-Jun-26
Sell* 1 $189.07 Automatic Execution
 14:20:33 - 26-Jun-26
Sell* 10 $189.07 Automatic Execution
 14:20:33 - 26-Jun-26
Sell* 29 $189.07 Automatic Execution
 14:20:33 - 26-Jun-26
Sell* 20 $189.07 Automatic Execution
 14:20:33 - 26-Jun-26
Unknown* 1 $189.095 Automatic Execution
 14:19:56 - 26-Jun-26
Buy* 19 $189.07 Automatic Execution
 14:19:21 - 26-Jun-26
Buy* 100 $189.07 Automatic Execution
 14:19:21 - 26-Jun-26
Buy* 81 $189.07 Automatic Execution
 14:19:21 - 26-Jun-26
Buy* 100 $189.07 Automatic Execution
 14:19:21 - 26-Jun-26
Buy* 5 $189.07 Automatic Execution
 14:19:21 - 26-Jun-26
Buy* 10 $189.07 Automatic Execution
 14:19:21 - 26-Jun-26
Buy* 4 $189.07 Automatic Execution
 14:19:21 - 26-Jun-26
Buy* 1 $189.07 Automatic Execution
 14:19:14 - 26-Jun-26
Sell* 24 $189.04 Automatic Execution
 14:18:59 - 26-Jun-26
Buy* 28 $189.07 Automatic Execution
 14:18:55 - 26-Jun-26
Sell* 100 $189.07 Automatic Execution
 14:18:55 - 26-Jun-26
Sell* 18 $189.08 Automatic Execution
 14:18:55 - 26-Jun-26
Sell* 100 $189.08 Automatic Execution
 14:18:55 - 26-Jun-26
Sell* 100 $189.08 Automatic Execution
 14:18:55 - 26-Jun-26
Unknown* 1 $189.09 Automatic Execution
 14:18:55 - 26-Jun-26
Sell* 10 $189.10 Automatic Execution
 14:18:55 - 26-Jun-26
Sell* 17 $189.10 Automatic Execution
 14:18:55 - 26-Jun-26
Buy* 40 $189.13 Automatic Execution
 14:18:36 - 26-Jun-26
Buy* 1 $189.12 Automatic Execution
 14:18:36 - 26-Jun-26
Buy* 1 $189.12 Automatic Execution
 14:18:36 - 26-Jun-26
Buy* 99 $189.12 Automatic Execution
 14:18:36 - 26-Jun-26
Buy* 20 $189.12 Automatic Execution
 14:18:36 - 26-Jun-26
Buy* 2 $189.11 Automatic Execution
 14:18:36 - 26-Jun-26
Unknown* 40 $189.07 Automatic Execution
 14:18:31 - 26-Jun-26
Buy* 8 $189.08 Automatic Execution
 14:18:08 - 26-Jun-26
Sell* 1 $189.03 Automatic Execution
 14:17:58 - 26-Jun-26
Sell* 2 $189.01 Automatic Execution
 14:17:58 - 26-Jun-26
Sell* 1 $189.03 Automatic Execution
 14:17:51 - 26-Jun-26
Sell* 10 $189.02 Automatic Execution
 14:17:51 - 26-Jun-26
Sell* 31 $189.09 Automatic Execution
 14:17:12 - 26-Jun-26
Sell* 1 $189.04 Automatic Execution
 14:17:12 - 26-Jun-26
Sell* 25 $189.04 Automatic Execution
 14:17:12 - 26-Jun-26
Sell* 27 $189.04 Automatic Execution
 14:17:12 - 26-Jun-26
Sell* 10 $189.04 Automatic Execution
 14:17:12 - 26-Jun-26
Sell* 13 $189.04 Automatic Execution
 14:17:12 - 26-Jun-26
Sell* 7 $189.04 Automatic Execution
 14:17:12 - 26-Jun-26
Sell* 24 $189.04 Automatic Execution
 14:17:12 - 26-Jun-26
Sell* 50 $189.05 Automatic Execution
 14:17:12 - 26-Jun-26
Buy* 10 $189.07 Automatic Execution
 14:17:12 - 26-Jun-26
Buy* 10 $189.07 Automatic Execution
 14:17:12 - 26-Jun-26
Sell* 50 $189.05 Automatic Execution
 14:17:12 - 26-Jun-26
Sell* 27 $189.07 Automatic Execution
 14:17:12 - 26-Jun-26
Sell* 50 $189.08 Automatic Execution
 14:17:12 - 26-Jun-26
Sell* 14 $189.09 Automatic Execution
 14:17:12 - 26-Jun-26
Sell* 16 $189.09 Automatic Execution
 14:17:12 - 26-Jun-26
Buy* 25 $189.10 Automatic Execution
 14:17:12 - 26-Jun-26
Buy* 50 $189.10 Automatic Execution
 14:17:12 - 26-Jun-26
Unknown* 4 $189.095 Automatic Execution
 14:17:09 - 26-Jun-26
Buy* 50 $189.14 Automatic Execution
 14:16:53 - 26-Jun-26
Sell* 100 $189.14 Automatic Execution
 14:16:53 - 26-Jun-26
Sell* 100 $189.15 Automatic Execution
 14:16:53 - 26-Jun-26
Sell* 25 $189.16 Automatic Execution
 14:16:53 - 26-Jun-26
Sell* 25 $189.16 Automatic Execution
 14:16:53 - 26-Jun-26
Sell* 28 $189.18 Automatic Execution
 14:16:53 - 26-Jun-26
Sell* 1 $189.18 Automatic Execution
 14:16:53 - 26-Jun-26
Sell* 22 $189.18 Automatic Execution
 14:16:53 - 26-Jun-26
Sell* 7 $189.18 Automatic Execution
 14:16:53 - 26-Jun-26
Sell* 30 $189.18 Automatic Execution
 14:16:53 - 26-Jun-26
Sell* 1 $189.18 Automatic Execution
 14:16:43 - 26-Jun-26
Unknown* 100 $189.20 Automatic Execution
 14:16:42 - 26-Jun-26
Sell* 40 $189.19 Automatic Execution
 14:16:36 - 26-Jun-26
Sell* 20 $189.19 Automatic Execution
 14:16:14 - 26-Jun-26
Sell* 10 $189.19 Automatic Execution
 14:15:49 - 26-Jun-26
Buy* 100 $189.20 Automatic Execution
 14:15:49 - 26-Jun-26
Sell* 100 $189.15 Automatic Execution
 14:15:41 - 26-Jun-26
Sell* 100 $189.15 Automatic Execution
 14:15:41 - 26-Jun-26
Sell* 100 $189.17 Automatic Execution
 14:15:41 - 26-Jun-26
Sell* 100 $189.17 Automatic Execution
 14:15:41 - 26-Jun-26
Sell* 10 $189.19 Automatic Execution
 14:15:41 - 26-Jun-26
Sell* 10 $189.19 Automatic Execution
 14:15:41 - 26-Jun-26
Buy* 1 $189.24 Automatic Execution
 14:15:34 - 26-Jun-26
Buy* 1 $189.24 Automatic Execution
 14:15:34 - 26-Jun-26
Buy* 1 $189.24 Automatic Execution
 14:15:34 - 26-Jun-26
Buy* 23 $189.24 Automatic Execution
 14:15:34 - 26-Jun-26
Buy* 9 $189.24 Automatic Execution
 14:15:34 - 26-Jun-26
Buy* 17 $189.23 Automatic Execution
 14:15:34 - 26-Jun-26
Buy* 1 $189.24 Automatic Execution
 14:15:34 - 26-Jun-26
Buy* 1 $189.23 Automatic Execution
 14:15:34 - 26-Jun-26
Sell* 15 $189.22 Automatic Execution
 14:15:31 - 26-Jun-26
Buy* 30 $189.23 Automatic Execution
 14:15:31 - 26-Jun-26
Sell* 10 $189.24 Automatic Execution
 14:15:31 - 26-Jun-26
Sell* 10 $189.24 Automatic Execution
 14:15:31 - 26-Jun-26
Sell* 10 $189.24 Automatic Execution
 14:15:31 - 26-Jun-26
Sell* 35 $189.24 Automatic Execution
 14:15:31 - 26-Jun-26
Sell* 1 $189.24 Automatic Execution
 14:15:31 - 26-Jun-26
Sell* 10 $189.34 Automatic Execution
 13:57:10 - 26-Jun-26
Sell* 1 $189.34 Automatic Execution
 13:57:10 - 26-Jun-26
Unknown* 6 $189.38 Automatic Execution
 13:57:06 - 26-Jun-26
Sell* 1 $189.34 Automatic Execution
 13:56:18 - 26-Jun-26
Buy* 4 $189.39 Automatic Execution
 13:56:10 - 26-Jun-26
Buy* 32 $189.39 Automatic Execution
 13:56:10 - 26-Jun-26
Buy* 20 $189.39 Automatic Execution
 13:56:10 - 26-Jun-26
Buy* 80 $189.39 Automatic Execution
 13:56:10 - 26-Jun-26
Buy* 1 $189.39 Automatic Execution
 13:56:10 - 26-Jun-26
Sell* 20 $189.37 Automatic Execution
 13:55:46 - 26-Jun-26
Sell* 2 $189.33 Automatic Execution
 13:55:43 - 26-Jun-26
Buy* 4 $189.40 Automatic Execution
 13:55:43 - 26-Jun-26
Sell* 20 $189.37 Automatic Execution
 13:55:43 - 26-Jun-26
Sell* 80 $189.37 Automatic Execution
 13:55:43 - 26-Jun-26
Sell* 100 $189.38 Automatic Execution
 13:55:43 - 26-Jun-26
Buy* 100 $189.415 Automatic Execution
 13:55:43 - 26-Jun-26
Buy* 29 $189.42 Automatic Execution
 13:55:43 - 26-Jun-26
Sell* 54 $189.40 Automatic Execution
 13:55:43 - 26-Jun-26
Sell* 71 $189.40 Automatic Execution
 13:55:43 - 26-Jun-26
Sell* 29 $189.40 Automatic Execution
 13:55:43 - 26-Jun-26
Sell* 1 $189.40 Automatic Execution
 13:55:43 - 26-Jun-26
Sell* 9 $189.40 Automatic Execution
 13:55:43 - 26-Jun-26
Sell* 100 $189.40 Automatic Execution
 13:55:43 - 26-Jun-26
Sell* 1 $189.41 Automatic Execution
 13:55:43 - 26-Jun-26
Sell* 49 $189.42 Automatic Execution
 13:55:38 - 26-Jun-26
Sell* 50 $189.42 Automatic Execution
 13:55:38 - 26-Jun-26
Buy* 1 $189.42 Automatic Execution
 13:55:37 - 26-Jun-26
Buy* 50 $189.43 Automatic Execution
 13:55:37 - 26-Jun-26
Buy* 50 $189.43 Automatic Execution
 13:55:37 - 26-Jun-26
Sell* 100 $189.42 Automatic Execution
 13:55:37 - 26-Jun-26
Sell* 1 $189.42 Automatic Execution
 13:55:37 - 26-Jun-26
Sell* 80 $189.43 Automatic Execution
 13:55:37 - 26-Jun-26
Sell* 50 $189.43 Automatic Execution
 13:55:37 - 26-Jun-26
Sell* 50 $189.43 Automatic Execution
 13:55:37 - 26-Jun-26
Sell* 50 $189.43 Automatic Execution
 13:55:37 - 26-Jun-26
Sell* 50 $189.43 Automatic Execution
 13:55:37 - 26-Jun-26
Sell* 1 $189.43 Automatic Execution
 13:55:37 - 26-Jun-26
Buy* 2 $189.46 Automatic Execution
 13:55:37 - 26-Jun-26
Buy* 1 $189.46 Automatic Execution
 13:55:35 - 26-Jun-26
Sell* 1 $189.45 Automatic Execution
 13:55:35 - 26-Jun-26
Sell* 17 $189.46 Automatic Execution
 13:55:35 - 26-Jun-26
Buy* 1 $189.46 Automatic Execution
 13:55:35 - 26-Jun-26
Buy* 5 $189.47 Automatic Execution
 13:55:35 - 26-Jun-26
Buy* 80 $189.46 Automatic Execution
 13:55:35 - 26-Jun-26
Sell* 74 $189.42 Automatic Execution
 13:55:33 - 26-Jun-26
Buy* 100 $189.45 Automatic Execution
 13:55:33 - 26-Jun-26
Sell* 100 $189.44 Automatic Execution
 13:55:33 - 26-Jun-26
Sell* 9 $189.36 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 91 $189.36 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 50 $189.39 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 50 $189.39 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 100 $189.39 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 50 $189.39 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 100 $189.39 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 16 $189.39 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 100 $189.39 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 25 $189.40 Automatic Execution
 13:55:21 - 26-Jun-26
Buy* 2 $189.38 Automatic Execution
 13:55:21 - 26-Jun-26
Buy* 8 $189.38 Automatic Execution
 13:55:21 - 26-Jun-26
Buy* 42 $189.38 Automatic Execution
 13:55:21 - 26-Jun-26
Buy* 40 $189.38 Automatic Execution
 13:55:21 - 26-Jun-26
Buy* 4 $189.40 Automatic Execution
 13:55:21 - 26-Jun-26
Buy* 25 $189.38 Automatic Execution
 13:55:21 - 26-Jun-26
Buy* 5 $189.38 Automatic Execution
 13:55:21 - 26-Jun-26
Buy* 10 $189.38 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 95 $189.34 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 5 $189.36 Automatic Execution
 13:55:21 - 26-Jun-26
Buy* 100 $189.37 Automatic Execution
 13:55:21 - 26-Jun-26
Buy* 100 $189.37 Automatic Execution
 13:55:21 - 26-Jun-26
Buy* 100 $189.36 Automatic Execution
 13:55:21 - 26-Jun-26
Buy* 1 $189.33 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 18 $189.30 Automatic Execution
 13:55:21 - 26-Jun-26
Unknown* 68 $189.31 Automatic Execution
 13:55:21 - 26-Jun-26
Unknown* 1 $189.31 Automatic Execution
 13:55:21 - 26-Jun-26
Unknown* 1 $189.31 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 19 $189.29 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 100 $189.30 Automatic Execution
 13:55:21 - 26-Jun-26
Unknown* 30 $189.31 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 33 $189.29 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 100 $189.29 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 100 $189.29 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 100 $189.30 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 100 $189.30 Automatic Execution
 13:55:21 - 26-Jun-26
Unknown* 30 $189.31 Automatic Execution
 13:55:21 - 26-Jun-26
Buy* 5 $189.33 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 10 $189.30 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 10 $189.30 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 10 $189.30 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 100 $189.30 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 90 $189.30 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 10 $189.30 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 90 $189.30 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 10 $189.30 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 100 $189.31 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 100 $189.31 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 300 $189.31 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 100 $189.31 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 100 $189.31 Automatic Execution
 13:55:21 - 26-Jun-26
Buy* 5 $189.33 Automatic Execution
 13:55:21 - 26-Jun-26
Buy* 21 $189.30 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 79 $189.29 Automatic Execution
 13:55:21 - 26-Jun-26
Buy* 100 $189.30 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 80 $189.27 Automatic Execution
 13:55:21 - 26-Jun-26
Buy* 17 $189.30 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 100 $189.29 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 99 $189.29 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 17 $189.30 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 100 $189.29 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 100 $189.29 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 100 $189.29 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 100 $189.29 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 100 $189.29 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 100 $189.29 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 100 $189.29 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 100 $189.29 Automatic Execution
 13:55:21 - 26-Jun-26
Sell* 2 $189.31 Automatic Execution
 13:55:20 - 26-Jun-26
Sell* 1 $189.31 Automatic Execution
 13:55:20 - 26-Jun-26
Sell* 17 $189.31 Automatic Execution
 13:55:20 - 26-Jun-26
Sell* 100 $189.31 Automatic Execution
 13:55:20 - 26-Jun-26
Sell* 100 $189.31 Automatic Execution
 13:55:20 - 26-Jun-26
Sell* 100 $189.31 Automatic Execution
 13:55:20 - 26-Jun-26
Sell* 78 $189.31 Automatic Execution
 13:55:20 - 26-Jun-26
Sell* 100 $189.31 Automatic Execution
 13:55:20 - 26-Jun-26
Sell* 100 $189.31 Automatic Execution
 13:55:20 - 26-Jun-26
Sell* 22 $189.31 Automatic Execution
 13:55:20 - 26-Jun-26
Sell* 72 $189.31 Automatic Execution
 13:55:20 - 26-Jun-26
Sell* 28 $189.31 Automatic Execution
 13:55:20 - 26-Jun-26
Sell* 100 $189.31 Automatic Execution
 13:55:20 - 26-Jun-26
Sell* 17 $189.31 Automatic Execution
 13:55:20 - 26-Jun-26
Sell* 100 $189.31 Automatic Execution
 13:55:20 - 26-Jun-26
Sell* 26 $189.32 Automatic Execution
 13:55:20 - 26-Jun-26
Sell* 10 $189.31 Automatic Execution
 13:55:20 - 26-Jun-26
Sell* 100 $189.32 Automatic Execution
 13:55:20 - 26-Jun-26
Sell* 1 $189.31 Automatic Execution
 13:55:20 - 26-Jun-26
Sell* 17 $189.32 Automatic Execution
 13:55:20 - 26-Jun-26
Buy* 2 $189.34 Automatic Execution
 13:55:20 - 26-Jun-26
Buy* 1 $189.36 Automatic Execution
 13:55:15 - 26-Jun-26
Sell* 17 $189.305 Automatic Execution
 13:55:10 - 26-Jun-26
Sell* 1 $189.31 Automatic Execution
 13:55:09 - 26-Jun-26
Sell* 2 $189.31 Automatic Execution
 13:55:07 - 26-Jun-26
Sell* 4 $189.31 Automatic Execution
 13:55:05 - 26-Jun-26
Buy* 46 $189.32 Automatic Execution
 13:55:00 - 26-Jun-26
Sell* 90 $189.29 Automatic Execution
 13:55:00 - 26-Jun-26
Sell* 10 $189.29 Automatic Execution
 13:55:00 - 26-Jun-26
Unknown* 17 $189.29 Automatic Execution
 13:55:00 - 26-Jun-26
Buy* 100 $189.29 Automatic Execution
 13:55:00 - 26-Jun-26
Buy* 10 $189.28 Automatic Execution
 13:55:00 - 26-Jun-26
Buy* 1 $189.28 Automatic Execution
 13:55:00 - 26-Jun-26
Sell* 49 $189.29 Automatic Execution
 13:55:00 - 26-Jun-26
Sell* 50 $189.29 Automatic Execution
 13:55:00 - 26-Jun-26
Sell* 30 $189.28 Automatic Execution
 13:55:00 - 26-Jun-26
Sell* 100 $189.29 Automatic Execution
 13:55:00 - 26-Jun-26
Sell* 39 $189.29 Automatic Execution
 13:55:00 - 26-Jun-26
Sell* 61 $189.29 Automatic Execution
 13:55:00 - 26-Jun-26
Sell* 39 $189.29 Automatic Execution
 13:55:00 - 26-Jun-26
Sell* 61 $189.29 Automatic Execution
 13:55:00 - 26-Jun-26
Sell* 39 $189.29 Automatic Execution
 13:55:00 - 26-Jun-26
Sell* 61 $189.29 Automatic Execution
 13:55:00 - 26-Jun-26
Sell* 49 $189.29 Automatic Execution
 13:55:00 - 26-Jun-26
Sell* 51 $189.29 Automatic Execution
 13:55:00 - 26-Jun-26
Sell* 1 $189.29 Automatic Execution
 13:55:00 - 26-Jun-26
Sell* 99 $189.29 Automatic Execution
 13:55:00 - 26-Jun-26
Sell* 9 $189.29 Automatic Execution
 13:55:00 - 26-Jun-26
Sell* 8 $189.29 Automatic Execution
 13:55:00 - 26-Jun-26
Sell* 32 $189.29 Automatic Execution
 13:55:00 - 26-Jun-26
Sell* 1 $189.29 Automatic Execution
 13:55:00 - 26-Jun-26
Sell* 10 $189.29 Automatic Execution
 13:55:00 - 26-Jun-26
Sell* 10 $189.29 Automatic Execution
 13:55:00 - 26-Jun-26
Sell* 90 $189.29 Automatic Execution
 13:55:00 - 26-Jun-26
Buy* 100 $189.33 Automatic Execution
 13:55:00 - 26-Jun-26
Buy* 100 $189.33 Automatic Execution
 13:55:00 - 26-Jun-26
Buy* 100 $189.33 Automatic Execution
 13:55:00 - 26-Jun-26
Buy* 100 $189.33 Automatic Execution
 13:55:00 - 26-Jun-26
Buy* 2 $189.33 Automatic Execution
 13:54:43 - 26-Jun-26
Buy* 1 $189.37 Automatic Execution
 13:54:42 - 26-Jun-26
Buy* 3 $189.33 Automatic Execution
 13:54:39 - 26-Jun-26
Buy* 47 $189.33 Automatic Execution
 13:54:38 - 26-Jun-26
Buy* 3 $189.33 Automatic Execution
 13:54:29 - 26-Jun-26
Buy* 4 $189.33 Automatic Execution
 13:54:24 - 26-Jun-26
Buy* 4 $189.33 Automatic Execution
 13:54:23 - 26-Jun-26
Buy* 7 $189.33 Automatic Execution
 13:54:22 - 26-Jun-26
Sell* 12 $189.30 Automatic Execution
 13:54:08 - 26-Jun-26
Sell* 13 $189.30 Automatic Execution
 13:54:08 - 26-Jun-26
Buy* 2 $189.23 Automatic Execution
 13:54:01 - 26-Jun-26
Buy* 100 $189.35 Automatic Execution
 13:54:01 - 26-Jun-26
Sell* 90 $189.31 Automatic Execution
 13:54:01 - 26-Jun-26
Sell* 10 $189.31 Automatic Execution
 13:54:01 - 26-Jun-26
Sell* 300 $189.34 Automatic Execution
 13:54:01 - 26-Jun-26
Sell* 100 $189.35 Automatic Execution
 13:54:01 - 26-Jun-26
Sell* 17 $189.35 Automatic Execution
 13:54:01 - 26-Jun-26
Sell* 18 $189.32 Automatic Execution
 13:54:01 - 26-Jun-26
Sell* 30 $189.35 Automatic Execution
 13:54:01 - 26-Jun-26
Sell* 17 $189.32 Automatic Execution
 13:54:01 - 26-Jun-26
Sell* 16 $189.35 Automatic Execution
 13:54:01 - 26-Jun-26
Sell* 16 $189.35 Automatic Execution
 13:54:01 - 26-Jun-26
Sell* 32 $189.32 Automatic Execution
 13:54:01 - 26-Jun-26
Sell* 49 $189.32 Automatic Execution
 13:54:01 - 26-Jun-26
Sell* 51 $189.32 Automatic Execution
 13:54:01 - 26-Jun-26
Sell* 30 $189.33 Automatic Execution
 13:54:01 - 26-Jun-26
Sell* 21 $189.29 Automatic Execution
 13:54:01 - 26-Jun-26
Buy* 10 $189.31 Automatic Execution
 13:54:01 - 26-Jun-26
Buy* 90 $189.31 Automatic Execution
 13:54:01 - 26-Jun-26
Buy* 10 $189.31 Automatic Execution
 13:54:01 - 26-Jun-26
Buy* 100 $189.30 Automatic Execution
 13:54:01 - 26-Jun-26
Buy* 10 $189.29 Automatic Execution
 13:54:01 - 26-Jun-26
Buy* 50 $189.29 Automatic Execution
 13:54:01 - 26-Jun-26
Buy* 10 $189.29 Automatic Execution
 13:54:01 - 26-Jun-26
Buy* 10 $189.29 Automatic Execution
 13:54:01 - 26-Jun-26
Buy* 10 $189.29 Automatic Execution
 13:54:01 - 26-Jun-26
Buy* 50 $189.29 Automatic Execution
 13:54:01 - 26-Jun-26
Buy* 10 $189.29 Automatic Execution
 13:54:01 - 26-Jun-26
Sell* 29 $189.24 Automatic Execution
 13:54:01 - 26-Jun-26
Sell* 100 $189.25 Automatic Execution
 13:54:01 - 26-Jun-26
Sell* 1 $189.24 Automatic Execution
 13:54:01 - 26-Jun-26
Buy* 10 $189.25 Automatic Execution
 13:54:01 - 26-Jun-26
Buy* 1 $189.23 Automatic Execution
 13:54:01 - 26-Jun-26
Buy* 100 $189.22 Automatic Execution
 13:54:01 - 26-Jun-26
Buy* 2 $189.21 Automatic Execution
 13:54:01 - 26-Jun-26
Sell* 100 $189.19 Automatic Execution
 13:54:01 - 26-Jun-26
Sell* 100 $189.19 Automatic Execution
 13:54:01 - 26-Jun-26
Sell* 100 $189.19 Automatic Execution
 13:54:01 - 26-Jun-26
Sell* 100 $189.195 Automatic Execution
 13:54:01 - 26-Jun-26
Sell* 102 $189.19 Automatic Execution
 13:54:01 - 26-Jun-26
Sell* 100 $189.195 Automatic Execution
 13:54:01 - 26-Jun-26
Buy* 5 $189.18 Automatic Execution
 13:54:01 - 26-Jun-26
Buy* 100 $189.16 Automatic Execution
 13:54:01 - 26-Jun-26
Unknown* 17 $189.14 Automatic Execution
 13:54:01 - 26-Jun-26
Buy* 100 $189.12 Automatic Execution
 13:54:01 - 26-Jun-26
Buy* 7 $189.10 Automatic Execution
 13:54:01 - 26-Jun-26
Buy* 22 $189.09 Automatic Execution
 13:54:01 - 26-Jun-26
Buy* 7 $189.09 Automatic Execution
 13:54:01 - 26-Jun-26
Buy* 100 $189.09 Automatic Execution
 13:54:01 - 26-Jun-26
Buy* 6 $189.10 Automatic Execution
 13:54:01 - 26-Jun-26
Buy* 10 $189.10 Automatic Execution
 13:54:01 - 26-Jun-26
Buy* 7 $189.10 Automatic Execution
 13:54:01 - 26-Jun-26
Buy* 71 $189.09 Automatic Execution
 13:54:01 - 26-Jun-26
Buy* 5 $189.05 Automatic Execution
 13:54:01 - 26-Jun-26
Buy* 24 $189.04 Automatic Execution
 13:54:01 - 26-Jun-26
Buy* 6 $189.02 Automatic Execution
 13:54:01 - 26-Jun-26
Buy* 100 $189.01 Automatic Execution
 13:54:01 - 26-Jun-26
Buy* 10 $189.01 Automatic Execution
 13:54:01 - 26-Jun-26
Buy* 10 $189.01 Automatic Execution
 13:54:01 - 26-Jun-26
Buy* 100 $189.00 Automatic Execution
 13:54:01 - 26-Jun-26
Buy* 100 $189.00 Automatic Execution
 13:54:01 - 26-Jun-26
Sell* 1 $188.98 Automatic Execution
 13:54:01 - 26-Jun-26
Buy* 100 $189.00 Automatic Execution
 13:54:01 - 26-Jun-26
Sell* 100 $188.98 Automatic Execution
 13:54:01 - 26-Jun-26
Unknown* 100 $189.00 Automatic Execution
 13:54:01 - 26-Jun-26
Sell* 26 $189.00 Automatic Execution
 13:53:42 - 26-Jun-26
Sell* 74 $189.00 Automatic Execution
 13:53:42 - 26-Jun-26
Sell* 25 $189.01 Automatic Execution
 13:53:42 - 26-Jun-26
Sell* 1 $189.01 Automatic Execution
 13:53:42 - 26-Jun-26
Sell* 10 $189.01 Automatic Execution
 13:53:42 - 26-Jun-26
Buy* 25 $189.04 Automatic Execution
 13:53:18 - 26-Jun-26
Buy* 1 $189.04 Automatic Execution
 13:53:18 - 26-Jun-26
Buy* 1 $189.04 Automatic Execution
 13:52:53 - 26-Jun-26
Buy* 10 $188.97 Automatic Execution
 13:52:34 - 26-Jun-26
Sell* 10 $188.97 Automatic Execution
 13:52:34 - 26-Jun-26
Sell* 14 $188.97 Automatic Execution
 13:52:34 - 26-Jun-26
Sell* 43 $188.97 Automatic Execution
 13:52:34 - 26-Jun-26
Sell* 57 $188.97 Automatic Execution
 13:52:34 - 26-Jun-26
Buy* 98 $189.02 Automatic Execution
 13:52:08 - 26-Jun-26
Buy* 2 $189.02 Automatic Execution
 13:52:06 - 26-Jun-26
Buy* 5 $189.01 Automatic Execution
 13:51:58 - 26-Jun-26
Buy* 100 $188.99 Automatic Execution
 13:51:50 - 26-Jun-26
Sell* 100 $188.97 Automatic Execution
 13:51:50 - 26-Jun-26
Buy* 5 $188.98 Automatic Execution
 13:51:50 - 26-Jun-26
Buy* 53 $188.97 Automatic Execution
 13:51:47 - 26-Jun-26
Buy* 100 $188.96 Automatic Execution
 13:51:10 - 26-Jun-26
Sell* 1 $188.95 Automatic Execution
 13:51:10 - 26-Jun-26
Buy* 100 $188.96 Automatic Execution
 13:51:10 - 26-Jun-26
Buy* 1 $188.93 Automatic Execution
 13:51:10 - 26-Jun-26
Buy* 1 $188.93 Automatic Execution
 13:51:10 - 26-Jun-26
Sell* 1 $188.87 Automatic Execution
 13:50:16 - 26-Jun-26
Sell* 10 $188.87 Automatic Execution
 13:50:16 - 26-Jun-26
Sell* 65 $188.87 Automatic Execution
 13:50:16 - 26-Jun-26
Sell* 35 $188.87 Automatic Execution
 13:50:16 - 26-Jun-26
Sell* 50 $188.88 Automatic Execution
 13:50:16 - 26-Jun-26
Sell* 25 $188.88 Automatic Execution
 13:50:16 - 26-Jun-26
Unknown* 25 $188.90 Automatic Execution
 13:50:11 - 26-Jun-26
Buy* 100 $188.91 Automatic Execution
 13:50:11 - 26-Jun-26
Buy* 1 $188.91 Automatic Execution
 13:50:11 - 26-Jun-26
Buy* 100 $188.91 Automatic Execution
 13:50:11 - 26-Jun-26
Buy* 5 $188.91 Automatic Execution
 13:50:11 - 26-Jun-26
Buy* 5 $188.90 Automatic Execution
 13:50:05 - 26-Jun-26
Buy* 5 $188.90 Automatic Execution
 13:50:05 - 26-Jun-26
Buy* 5 $188.90 Automatic Execution
 13:50:05 - 26-Jun-26
Buy* 5 $188.90 Automatic Execution
 13:50:05 - 26-Jun-26
Buy* 5 $188.90 Automatic Execution
 13:50:05 - 26-Jun-26
Buy* 5 $188.90 Automatic Execution
 13:50:05 - 26-Jun-26
Buy* 5 $188.90 Automatic Execution
 13:50:05 - 26-Jun-26
Buy* 5 $188.90 Automatic Execution
 13:50:05 - 26-Jun-26
Buy* 5 $188.90 Automatic Execution
 13:50:05 - 26-Jun-26
Buy* 5 $188.90 Automatic Execution
 13:50:05 - 26-Jun-26
Buy* 5 $188.90 Automatic Execution
 13:50:05 - 26-Jun-26
Buy* 5 $188.90 Automatic Execution
 13:50:05 - 26-Jun-26
Buy* 5 $188.90 Automatic Execution
 13:50:05 - 26-Jun-26
Buy* 5 $188.90 Automatic Execution
 13:50:05 - 26-Jun-26
Buy* 5 $188.90 Automatic Execution
 13:50:05 - 26-Jun-26
Buy* 5 $188.90 Automatic Execution
 13:50:05 - 26-Jun-26
Buy* 5 $188.90 Automatic Execution
 13:50:05 - 26-Jun-26
Buy* 5 $188.90 Automatic Execution
 13:50:05 - 26-Jun-26
Buy* 2 $188.89 Automatic Execution
 13:49:57 - 26-Jun-26
Buy* 1 $188.91 Automatic Execution
 13:49:41 - 26-Jun-26
Buy* 1 $188.89 Automatic Execution
 13:49:32 - 26-Jun-26
Buy* 1 $188.91 Automatic Execution
 13:49:32 - 26-Jun-26
Buy* 6 $188.90 Automatic Execution
 13:49:32 - 26-Jun-26
Buy* 90 $188.90 Automatic Execution
 13:49:32 - 26-Jun-26
Buy* 4 $188.90 Automatic Execution
 13:49:32 - 26-Jun-26
Buy* 53 $188.89 Automatic Execution
 13:49:32 - 26-Jun-26
Buy* 72 $188.89 Automatic Execution
 13:49:32 - 26-Jun-26
Buy* 100 $188.89 Automatic Execution
 13:49:32 - 26-Jun-26
Buy* 128 $188.89 Automatic Execution
 13:49:32 - 26-Jun-26
Buy* 100 $188.89 Automatic Execution
 13:49:32 - 26-Jun-26
Buy* 23 $188.89 Automatic Execution
 13:49:32 - 26-Jun-26
Buy* 55 $188.89 Automatic Execution
 13:49:32 - 26-Jun-26
Buy* 22 $188.89 Automatic Execution
 13:49:32 - 26-Jun-26
Buy* 86 $188.89 Automatic Execution
 13:49:32 - 26-Jun-26
Sell* 1 $188.84 Automatic Execution
 13:49:16 - 26-Jun-26
Sell* 2 $188.84 Automatic Execution
 13:49:16 - 26-Jun-26
Sell* 94 $188.84 Automatic Execution
 13:49:16 - 26-Jun-26
Sell* 53 $188.85 Automatic Execution
 13:49:16 - 26-Jun-26
Sell* 47 $188.85 Automatic Execution
 13:49:16 - 26-Jun-26
Sell* 100 $188.87 Automatic Execution
 13:49:16 - 26-Jun-26
Sell* 25 $188.88 Automatic Execution
 13:49:16 - 26-Jun-26
Sell* 1 $188.88 Automatic Execution
 13:49:16 - 26-Jun-26
Sell* 99 $188.88 Automatic Execution
 13:49:16 - 26-Jun-26
Buy* 1 $188.93 Automatic Execution
 13:48:59 - 26-Jun-26
Unknown* 5 $188.91 Automatic Execution
 13:48:20 - 26-Jun-26
Unknown* 5 $188.91 Automatic Execution
 13:48:10 - 26-Jun-26
Buy* 50 $188.92 Automatic Execution
 13:48:00 - 26-Jun-26
Sell* 100 $188.89 Automatic Execution
 13:48:00 - 26-Jun-26
Sell* 30 $188.90 Automatic Execution
 13:48:00 - 26-Jun-26
Sell* 70 $188.90 Automatic Execution
 13:48:00 - 26-Jun-26
Sell* 10 $188.90 Automatic Execution
 13:48:00 - 26-Jun-26
Sell* 1 $188.90 Automatic Execution
 13:48:00 - 26-Jun-26
Unknown* 2 $188.945 Automatic Execution
 13:46:46 - 26-Jun-26
Buy* 1 $188.98 Automatic Execution
 13:46:46 - 26-Jun-26
Unknown* 2 $188.945 Automatic Execution
 13:46:44 - 26-Jun-26
Unknown* 100 $188.945 Automatic Execution
 13:46:41 - 26-Jun-26
Buy* 100 $188.99 Automatic Execution
 13:46:33 - 26-Jun-26
Buy* 2 $188.98 Automatic Execution
 13:46:33 - 26-Jun-26
Buy* 1 $188.97 Automatic Execution
 13:46:33 - 26-Jun-26
Buy* 5 $188.97 Automatic Execution
 13:46:33 - 26-Jun-26
Buy* 10 $188.97 Automatic Execution
 13:46:33 - 26-Jun-26
Buy* 15 $188.96 Automatic Execution
 13:46:33 - 26-Jun-26
Buy* 15 $188.96 Automatic Execution
 13:46:33 - 26-Jun-26
Unknown* 100 $188.935 Automatic Execution
 13:46:16 - 26-Jun-26
Sell* 10 $188.91 Automatic Execution
 13:46:08 - 26-Jun-26
Sell* 13 $188.91 Automatic Execution
 13:46:08 - 26-Jun-26
Sell* 134 $188.91 Automatic Execution
 13:46:08 - 26-Jun-26
Sell* 15 $188.91 Automatic Execution
 13:46:08 - 26-Jun-26
Sell* 38 $188.91 Automatic Execution
 13:46:08 - 26-Jun-26
Unknown* 100 $188.94 Automatic Execution
 13:46:07 - 26-Jun-26
Sell* 1 $188.92 Automatic Execution
 13:46:07 - 26-Jun-26
Buy* 1 $189.29 Automatic Execution
 13:26:29 - 26-Jun-26
Buy* 50 $189.29 Automatic Execution
 13:26:29 - 26-Jun-26
Buy* 1 $189.29 Automatic Execution
 13:26:29 - 26-Jun-26
Buy* 1 $189.27 Automatic Execution
 13:25:42 - 26-Jun-26
Buy* 43 $189.27 Automatic Execution
 13:25:42 - 26-Jun-26
Buy* 57 $189.27 Automatic Execution
 13:25:42 - 26-Jun-26
Buy* 1 $189.29 Automatic Execution
 13:25:13 - 26-Jun-26
Buy* 46 $189.29 Automatic Execution
 13:25:13 - 26-Jun-26
Sell* 10 $189.27 Automatic Execution
 13:25:04 - 26-Jun-26
Sell* 10 $189.27 Automatic Execution
 13:25:04 - 26-Jun-26
Sell* 82 $189.29 Automatic Execution
 13:24:27 - 26-Jun-26
Sell* 100 $189.30 Automatic Execution
 13:24:27 - 26-Jun-26
Sell* 1 $189.30 Automatic Execution
 13:24:26 - 26-Jun-26
Sell* 1 $189.32 Automatic Execution
 13:24:26 - 26-Jun-26
Sell* 5 $189.34 Automatic Execution
 13:24:26 - 26-Jun-26
Sell* 1 $189.35 Automatic Execution
 13:24:02 - 26-Jun-26
Sell* 1 $189.36 Automatic Execution
 13:24:00 - 26-Jun-26
Sell* 5 $189.35 Automatic Execution
 13:23:57 - 26-Jun-26
Sell* 2 $189.35 Automatic Execution
 13:23:55 - 26-Jun-26
Buy* 1 $189.40 Automatic Execution
 13:23:45 - 26-Jun-26
Sell* 4 $189.36 Automatic Execution
 13:23:27 - 26-Jun-26
Sell* 100 $189.38 Automatic Execution
 13:23:27 - 26-Jun-26
Sell* 4 $189.40 Automatic Execution
 13:23:27 - 26-Jun-26
Sell* 20 $189.40 Automatic Execution
 13:23:27 - 26-Jun-26
Sell* 1 $189.43 Automatic Execution
 13:23:27 - 26-Jun-26
Sell* 100 $189.48 Automatic Execution
 13:23:24 - 26-Jun-26
Sell* 2 $189.50 Automatic Execution
 13:23:24 - 26-Jun-26
Sell* 97 $189.50 Automatic Execution
 13:23:24 - 26-Jun-26
Sell* 1 $189.50 Automatic Execution
 13:23:24 - 26-Jun-26
Sell* 80 $189.49 Automatic Execution
 13:23:24 - 26-Jun-26
Sell* 25 $189.54 Automatic Execution
 13:23:23 - 26-Jun-26
Sell* 1 $189.56 Automatic Execution
 13:23:03 - 26-Jun-26
Sell* 10 $189.56 Automatic Execution
 13:23:03 - 26-Jun-26
Sell* 1 $189.58 Automatic Execution
 13:23:00 - 26-Jun-26
Sell* 1 $189.58 Automatic Execution
 13:23:00 - 26-Jun-26
Buy* 1 $189.59 Automatic Execution
 13:23:00 - 26-Jun-26
Buy* 3 $189.59 Automatic Execution
 13:23:00 - 26-Jun-26
Buy* 4 $189.57 Automatic Execution
 13:23:00 - 26-Jun-26
Buy* 4 $189.57 Automatic Execution
 13:22:58 - 26-Jun-26
Sell* 66 $189.56 Automatic Execution
 13:22:58 - 26-Jun-26
Sell* 34 $189.56 Automatic Execution
 13:22:58 - 26-Jun-26
Sell* 5 $189.58 Automatic Execution
 13:22:58 - 26-Jun-26
Sell* 10 $189.57 Automatic Execution
 13:22:58 - 26-Jun-26
Buy* 1 $189.70 Automatic Execution
 13:21:54 - 26-Jun-26
Buy* 1 $189.70 Automatic Execution
 13:21:54 - 26-Jun-26
Buy* 1 $189.70 Automatic Execution
 13:21:52 - 26-Jun-26
Sell* 10 $189.63 Automatic Execution
 13:21:37 - 26-Jun-26
Sell* 5 $189.63 Automatic Execution
 13:21:37 - 26-Jun-26
Sell* 100 $189.62 Automatic Execution
 13:21:05 - 26-Jun-26
Sell* 100 $189.62 Automatic Execution
 13:21:05 - 26-Jun-26
Sell* 1 $189.63 Automatic Execution
 13:21:05 - 26-Jun-26
Unknown* 100 $189.675 Automatic Execution
 13:21:05 - 26-Jun-26
Sell* 2 $189.64 Automatic Execution
 13:21:05 - 26-Jun-26
Sell* 3 $189.64 Automatic Execution
 13:20:56 - 26-Jun-26
Sell* 1 $189.67 Automatic Execution
 13:20:54 - 26-Jun-26
Sell* 100 $189.70 Automatic Execution
 13:20:54 - 26-Jun-26
Sell* 73 $189.72 Automatic Execution
 13:20:54 - 26-Jun-26
Sell* 1 $189.70 Automatic Execution
 13:20:54 - 26-Jun-26
Sell* 50 $189.74 Automatic Execution
 13:20:53 - 26-Jun-26
Buy* 100 $189.765 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 100 $189.75 Automatic Execution
 13:20:53 - 26-Jun-26
Buy* 100 $189.74 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 80 $189.73 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 100 $189.73 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 100 $189.73 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 100 $189.72 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 100 $189.71 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 22 $189.71 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 71 $189.73 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 29 $189.73 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 100 $189.73 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 56 $189.72 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 80 $189.72 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 7 $189.74 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 100 $189.74 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 22 $189.75 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 78 $189.75 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 22 $189.75 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 77 $189.75 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 1 $189.75 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 100 $189.75 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 100 $189.75 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 100 $189.77 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 99 $189.77 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 1 $189.77 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 100 $189.77 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 99 $189.77 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 1 $189.77 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 100 $189.77 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 9 $189.77 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 10 $189.78 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 21 $189.78 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 100 $189.78 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 100 $189.78 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 89 $189.78 Automatic Execution
 13:20:53 - 26-Jun-26
Buy* 100 $189.79 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 11 $189.78 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 89 $189.78 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 11 $189.78 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 70 $189.78 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 9 $189.78 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 21 $189.78 Automatic Execution
 13:20:53 - 26-Jun-26
Buy* 100 $189.80 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 30 $189.76 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 100 $189.76 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 99 $189.78 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 1 $189.78 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 33 $189.78 Automatic Execution
 13:20:53 - 26-Jun-26
Sell* 1 $189.78 Automatic Execution
 13:20:37 - 26-Jun-26
Sell* 67 $189.78 Automatic Execution
 13:20:37 - 26-Jun-26
Buy* 100 $189.80 Automatic Execution
 13:20:36 - 26-Jun-26
Sell* 100 $189.78 Automatic Execution
 13:20:36 - 26-Jun-26
Sell* 1 $189.78 Automatic Execution
 13:20:36 - 26-Jun-26
Sell* 10 $189.78 Automatic Execution
 13:20:36 - 26-Jun-26
Sell* 5 $189.81 Automatic Execution
 13:20:26 - 26-Jun-26
Sell* 81 $189.81 Automatic Execution
 13:20:18 - 26-Jun-26
Sell* 19 $189.82 Automatic Execution
 13:20:18 - 26-Jun-26
Buy* 56 $189.88 Automatic Execution
 13:20:15 - 26-Jun-26
Buy* 100 $189.88 Automatic Execution
 13:20:15 - 26-Jun-26
Buy* 100 $189.88 Automatic Execution
 13:20:15 - 26-Jun-26
Buy* 44 $189.88 Automatic Execution
 13:20:15 - 26-Jun-26
Buy* 100 $189.88 Automatic Execution
 13:20:15 - 26-Jun-26
Buy* 1 $189.84 Automatic Execution
 13:20:15 - 26-Jun-26
Buy* 4 $189.84 Automatic Execution
 13:20:15 - 26-Jun-26
Buy* 79 $189.83 Automatic Execution
 13:20:15 - 26-Jun-26
Buy* 21 $189.83 Automatic Execution
 13:20:15 - 26-Jun-26
Buy* 5 $189.83 Automatic Execution
 13:20:15 - 26-Jun-26
Buy* 21 $189.83 Automatic Execution
 13:20:15 - 26-Jun-26
Buy* 79 $189.83 Automatic Execution
 13:20:15 - 26-Jun-26
Buy* 100 $189.83 Automatic Execution
 13:20:15 - 26-Jun-26
Buy* 1 $189.83 Automatic Execution
 13:20:15 - 26-Jun-26
Buy* 51 $189.79 Automatic Execution
 13:20:15 - 26-Jun-26
Buy* 100 $189.79 Automatic Execution
 13:20:15 - 26-Jun-26
Sell* 69 $189.78 Automatic Execution
 13:20:15 - 26-Jun-26
Sell* 31 $189.78 Automatic Execution
 13:20:15 - 26-Jun-26
Buy* 100 $189.78 Automatic Execution
 13:20:15 - 26-Jun-26
Sell* 100 $189.78 Automatic Execution
 13:20:15 - 26-Jun-26
Sell* 200 $189.78 Automatic Execution
 13:20:15 - 26-Jun-26
Unknown* 1 $189.78 Automatic Execution
 13:20:15 - 26-Jun-26
Unknown* 45 $189.78 Automatic Execution
 13:20:15 - 26-Jun-26
Buy* 2 $189.78 Automatic Execution
 13:20:15 - 26-Jun-26
Sell* 100 $189.75 Automatic Execution
 13:19:35 - 26-Jun-26
Sell* 50 $189.76 Automatic Execution
 13:19:35 - 26-Jun-26
Sell* 100 $189.76 Automatic Execution
 13:19:35 - 26-Jun-26
Sell* 100 $189.76 Automatic Execution
 13:19:35 - 26-Jun-26
Sell* 100 $189.76 Automatic Execution
 13:19:35 - 26-Jun-26
Sell* 55 $189.76 Automatic Execution
 13:19:35 - 26-Jun-26
Sell* 45 $189.76 Automatic Execution
 13:19:35 - 26-Jun-26
Sell* 80 $189.76 Automatic Execution
 13:19:35 - 26-Jun-26
Unknown* 50 $189.80 Automatic Execution
 13:19:33 - 26-Jun-26
Sell* 100 $189.82 Automatic Execution
 13:19:30 - 26-Jun-26
Sell* 60 $189.81 Automatic Execution
 13:19:30 - 26-Jun-26
Sell* 20 $189.81 Automatic Execution
 13:19:30 - 26-Jun-26
Sell* 100 $189.82 Automatic Execution
 13:19:30 - 26-Jun-26
Sell* 223 $189.82 Automatic Execution
 13:19:30 - 26-Jun-26
Sell* 100 $189.82 Automatic Execution
 13:19:30 - 26-Jun-26
Buy* 10 $189.85 Automatic Execution
 13:19:30 - 26-Jun-26
Buy* 100 $189.85 Automatic Execution
 13:19:30 - 26-Jun-26
Buy* 90 $189.85 Automatic Execution
 13:19:30 - 26-Jun-26
Sell* 15 $189.79 Automatic Execution
 13:19:30 - 26-Jun-26
Buy* 10 $189.85 Automatic Execution
 13:19:30 - 26-Jun-26
Buy* 12 $189.85 Automatic Execution
 13:19:30 - 26-Jun-26
Sell* 50 $189.80 Automatic Execution
 13:19:30 - 26-Jun-26
Buy* 53 $189.82 Automatic Execution
 13:19:30 - 26-Jun-26
Buy* 53 $189.82 Automatic Execution
 13:19:30 - 26-Jun-26
Buy* 24 $189.79 Automatic Execution
 13:19:30 - 26-Jun-26
Buy* 5 $189.81 Automatic Execution
 13:19:30 - 26-Jun-26
Buy* 10 $189.81 Automatic Execution
 13:19:30 - 26-Jun-26
Buy* 21 $189.78 Automatic Execution
 13:19:30 - 26-Jun-26
Sell* 7 $189.77 Automatic Execution
 13:19:30 - 26-Jun-26
Buy* 47 $189.78 Automatic Execution
 13:19:30 - 26-Jun-26
Sell* 4 $189.76 Automatic Execution
 13:19:30 - 26-Jun-26
Buy* 32 $189.78 Automatic Execution
 13:19:30 - 26-Jun-26
Buy* 21 $189.78 Automatic Execution
 13:19:30 - 26-Jun-26
Sell* 96 $189.76 Automatic Execution
 13:19:30 - 26-Jun-26
Sell* 96 $189.76 Automatic Execution
 13:19:30 - 26-Jun-26
Sell* 3 $189.77 Automatic Execution
 13:19:30 - 26-Jun-26
Buy* 76 $189.79 Automatic Execution
 13:19:30 - 26-Jun-26
Buy* 30 $189.78 Automatic Execution
 13:19:30 - 26-Jun-26
Sell* 77 $189.76 Automatic Execution
 13:19:30 - 26-Jun-26
Sell* 100 $189.76 Automatic Execution
 13:19:30 - 26-Jun-26
Sell* 100 $189.76 Automatic Execution
 13:19:30 - 26-Jun-26
Buy* 100 $189.78 Automatic Execution
 13:19:30 - 26-Jun-26
Sell* 1 $189.76 Automatic Execution
 13:19:30 - 26-Jun-26
Unknown* 100 $189.785 Automatic Execution
 13:19:30 - 26-Jun-26
Unknown* 100 $189.785 Automatic Execution
 13:19:30 - 26-Jun-26
Sell* 2 $189.73 Automatic Execution
 13:19:05 - 26-Jun-26
Sell* 100 $189.75 Automatic Execution
 13:19:05 - 26-Jun-26
Sell* 1 $189.75 Automatic Execution
 13:19:05 - 26-Jun-26
Sell* 100 $189.76 Automatic Execution
 13:19:05 - 26-Jun-26
Buy* 50 $189.78 Automatic Execution
 13:19:05 - 26-Jun-26
Sell* 8 $189.79 Automatic Execution
 13:19:05 - 26-Jun-26
Sell* 30 $189.79 Automatic Execution
 13:19:05 - 26-Jun-26
Sell* 100 $189.79 Automatic Execution
 13:19:05 - 26-Jun-26
Sell* 100 $189.79 Automatic Execution
 13:19:05 - 26-Jun-26
Sell* 1 $189.79 Automatic Execution
 13:19:05 - 26-Jun-26
Buy* 100 $189.81 Automatic Execution
 13:18:48 - 26-Jun-26
Buy* 10 $189.81 Automatic Execution
 13:18:48 - 26-Jun-26
Buy* 1 $189.80 Automatic Execution
 13:18:40 - 26-Jun-26
Buy* 43 $189.80 Automatic Execution
 13:18:40 - 26-Jun-26
Buy* 43 $189.80 Automatic Execution
 13:18:40 - 26-Jun-26
Buy* 3 $189.80 Automatic Execution
 13:18:16 - 26-Jun-26
Buy* 1 $189.78 Automatic Execution
 13:18:16 - 26-Jun-26
Buy* 1 $189.79 Automatic Execution
 13:18:16 - 26-Jun-26
Buy* 20 $189.79 Automatic Execution
 13:18:16 - 26-Jun-26
Buy* 80 $189.79 Automatic Execution
 13:18:16 - 26-Jun-26
Buy* 100 $189.79 Automatic Execution
 13:18:16 - 26-Jun-26
Buy* 54 $189.76 Automatic Execution
 13:18:11 - 26-Jun-26
Buy* 3 $189.76 Automatic Execution
 13:18:11 - 26-Jun-26
Buy* 3 $189.75 Automatic Execution
 13:18:11 - 26-Jun-26
Buy* 17 $189.75 Automatic Execution
 13:18:11 - 26-Jun-26
Buy* 17 $189.75 Automatic Execution
 13:18:11 - 26-Jun-26
Sell* 10 $189.72 Automatic Execution
 13:18:09 - 26-Jun-26
Sell* 4 $189.725 Automatic Execution
 13:18:09 - 26-Jun-26
Unknown* 30 $189.72 Automatic Execution
 13:18:09 - 26-Jun-26
Sell* 1 $189.72 Automatic Execution
 13:18:09 - 26-Jun-26
Sell* 100 $189.72 Automatic Execution
 13:18:09 - 26-Jun-26
Sell* 100 $189.73 Automatic Execution
 13:18:09 - 26-Jun-26
Buy* 200 $189.75 Automatic Execution
 13:18:09 - 26-Jun-26
Sell* 100 $189.73 Automatic Execution
 13:18:09 - 26-Jun-26
Sell* 1 $189.73 Automatic Execution
 13:18:09 - 26-Jun-26
Unknown* 99 $189.755 Automatic Execution
 13:17:49 - 26-Jun-26
Unknown* 1 $189.755 Automatic Execution
 13:17:43 - 26-Jun-26
Sell* 1 $189.74 Automatic Execution
 13:17:05 - 26-Jun-26
Sell* 100 $189.75 Automatic Execution
 13:17:05 - 26-Jun-26
Sell* 100 $189.75 Automatic Execution
 13:17:05 - 26-Jun-26
Sell* 107 $189.75 Automatic Execution
 13:17:05 - 26-Jun-26
Sell* 100 $189.75 Automatic Execution
 13:17:05 - 26-Jun-26
Sell* 20 $189.75 Automatic Execution
 13:17:05 - 26-Jun-26
Sell* 1 $189.78 Automatic Execution
 13:17:05 - 26-Jun-26
Sell* 100 $189.795 Automatic Execution
 13:16:54 - 26-Jun-26
Sell* 100 $189.795 Automatic Execution
 13:16:54 - 26-Jun-26
Sell* 5 $189.795 Automatic Execution
 13:16:54 - 26-Jun-26
Sell* 47 $189.79 Automatic Execution
 13:16:53 - 26-Jun-26
Sell* 53 $189.79 Automatic Execution
 13:16:53 - 26-Jun-26
Sell* 1 $189.80 Automatic Execution
 13:16:53 - 26-Jun-26
Sell* 1 $189.82 Automatic Execution
 13:16:53 - 26-Jun-26
Sell* 100 $189.82 Automatic Execution
 13:16:53 - 26-Jun-26
Sell* 100 $189.82 Automatic Execution
 13:16:53 - 26-Jun-26
Sell* 100 $189.83 Automatic Execution
 13:16:46 - 26-Jun-26
Sell* 1 $189.83 Automatic Execution
 13:16:34 - 26-Jun-26
Sell* 100 $189.84 Automatic Execution
 13:16:34 - 26-Jun-26
Sell* 67 $189.85 Automatic Execution
 13:16:34 - 26-Jun-26
Sell* 100 $189.84 Automatic Execution
 13:16:34 - 26-Jun-26
Sell* 100 $189.84 Automatic Execution
 13:16:34 - 26-Jun-26
Sell* 100 $189.84 Automatic Execution
 13:16:34 - 26-Jun-26
Sell* 1 $189.84 Automatic Execution
 13:16:34 - 26-Jun-26
Sell* 100 $189.84 Automatic Execution
 13:16:34 - 26-Jun-26
Buy* 20 $189.84 Automatic Execution
 13:16:31 - 26-Jun-26
Buy* 5 $189.84 Automatic Execution
 13:16:31 - 26-Jun-26
Buy* 10 $189.84 Automatic Execution
 13:16:31 - 26-Jun-26
Buy* 40 $189.84 Automatic Execution
 13:16:31 - 26-Jun-26
Buy* 1 $189.84 Automatic Execution
 13:16:31 - 26-Jun-26
Buy* 167 $189.84 Automatic Execution
 13:16:31 - 26-Jun-26
Buy* 16 $189.82 Automatic Execution
 13:16:20 - 26-Jun-26
Buy* 33 $189.84 Automatic Execution
 13:16:19 - 26-Jun-26
Buy* 1 $189.83 Automatic Execution
 13:15:57 - 26-Jun-26
Sell* 1 $189.79 Automatic Execution
 13:15:41 - 26-Jun-26
Buy* 1 $189.80 Automatic Execution
 13:15:37 - 26-Jun-26
Buy* 6 $189.82 Automatic Execution
 13:15:34 - 26-Jun-26
Buy* 50 $189.82 Automatic Execution
 13:15:34 - 26-Jun-26
Buy* 44 $189.82 Automatic Execution
 13:15:34 - 26-Jun-26
Buy* 5 $189.82 Automatic Execution
 13:15:34 - 26-Jun-26
Buy* 3 $189.82 Automatic Execution
 13:15:34 - 26-Jun-26
Buy* 10 $189.82 Automatic Execution
 13:15:34 - 26-Jun-26
Buy* 60 $189.82 Automatic Execution
 13:15:34 - 26-Jun-26
Buy* 6 $189.82 Automatic Execution
 13:15:34 - 26-Jun-26
Buy* 52 $189.75 Automatic Execution
 13:15:34 - 26-Jun-26
Buy* 30 $189.74 Automatic Execution
 13:15:34 - 26-Jun-26
Buy* 6 $189.74 Automatic Execution
 13:15:34 - 26-Jun-26
Sell* 100 $189.70 Automatic Execution
 13:15:34 - 26-Jun-26
Sell* 10 $189.71 Automatic Execution
 13:15:34 - 26-Jun-26
Sell* 100 $189.71 Automatic Execution
 13:15:34 - 26-Jun-26
Sell* 100 $189.71 Automatic Execution
 13:15:34 - 26-Jun-26
Sell* 10 $189.71 Automatic Execution
 13:15:34 - 26-Jun-26
Sell* 10 $189.72 Automatic Execution
 13:15:34 - 26-Jun-26
Sell* 400 $189.73 Automatic Execution
 13:15:34 - 26-Jun-26
Unknown* 100 $189.75 Automatic Execution
 13:15:34 - 26-Jun-26
Sell* 10 $189.75 Automatic Execution
 13:15:34 - 26-Jun-26
Sell* 10 $189.75 Automatic Execution
 13:15:34 - 26-Jun-26
Sell* 1 $189.75 Automatic Execution
 13:15:34 - 26-Jun-26
Sell* 100 $189.75 Automatic Execution
 13:15:34 - 26-Jun-26
Buy* 5 $189.68 Automatic Execution
 12:55:45 - 26-Jun-26
Buy* 1 $189.63 Automatic Execution
 12:55:26 - 26-Jun-26
Buy* 100 $189.63 Automatic Execution
 12:55:26 - 26-Jun-26
Buy* 1 $189.62 Automatic Execution
 12:55:18 - 26-Jun-26
Buy* 1 $189.58 Automatic Execution
 12:54:48 - 26-Jun-26
Sell* 5 $189.54 Automatic Execution
 12:54:45 - 26-Jun-26
Sell* 100 $189.54 Automatic Execution
 12:54:45 - 26-Jun-26
Buy* 9 $189.54 Automatic Execution
 12:54:45 - 26-Jun-26
Buy* 91 $189.54 Automatic Execution
 12:54:45 - 26-Jun-26
Buy* 105 $189.54 Automatic Execution
 12:54:45 - 26-Jun-26
Buy* 35 $189.54 Automatic Execution
 12:54:45 - 26-Jun-26
Buy* 5 $189.54 Automatic Execution
 12:54:45 - 26-Jun-26
Buy* 100 $189.54 Automatic Execution
 12:54:45 - 26-Jun-26
Buy* 100 $189.54 Automatic Execution
 12:54:45 - 26-Jun-26
Buy* 42 $189.53 Automatic Execution
 12:54:45 - 26-Jun-26
Buy* 5 $189.53 Automatic Execution
 12:54:45 - 26-Jun-26
Sell* 400 $189.50 Automatic Execution
 12:54:43 - 26-Jun-26
Sell* 111 $189.50 Automatic Execution
 12:54:43 - 26-Jun-26
Buy* 1 $189.53 Automatic Execution
 12:54:42 - 26-Jun-26
Sell* 90 $189.51 Automatic Execution
 12:54:28 - 26-Jun-26
Sell* 10 $189.51 Automatic Execution
 12:54:28 - 26-Jun-26
Sell* 5 $189.51 Automatic Execution
 12:54:28 - 26-Jun-26
Sell* 16 $189.51 Automatic Execution
 12:54:28 - 26-Jun-26
Sell* 100 $189.52 Automatic Execution
 12:54:28 - 26-Jun-26
Sell* 25 $189.58 Automatic Execution
 12:53:20 - 26-Jun-26
Sell* 1 $189.58 Automatic Execution
 12:53:20 - 26-Jun-26
Sell* 34 $189.60 Automatic Execution
 12:52:58 - 26-Jun-26
Sell* 1 $189.60 Automatic Execution
 12:52:58 - 26-Jun-26
Buy* 1 $189.61 Automatic Execution
 12:52:47 - 26-Jun-26
Buy* 100 $189.59 Automatic Execution
 12:52:27 - 26-Jun-26
Buy* 100 $189.59 Automatic Execution
 12:52:27 - 26-Jun-26
Buy* 52 $189.57 Automatic Execution
 12:52:13 - 26-Jun-26
Buy* 9 $189.57 Automatic Execution
 12:52:13 - 26-Jun-26
Buy* 1 $189.57 Automatic Execution
 12:52:13 - 26-Jun-26
Buy* 50 $189.57 Automatic Execution
 12:52:13 - 26-Jun-26
Buy* 1 $189.57 Automatic Execution
 12:52:13 - 26-Jun-26
Sell* 15 $189.53 Automatic Execution
 12:51:38 - 26-Jun-26
Sell* 25 $189.54 Automatic Execution
 12:51:38 - 26-Jun-26
Unknown* 30 $189.55 Automatic Execution
 12:51:38 - 26-Jun-26
Buy* 1 $189.58 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 5 $189.56 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 26 $189.56 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 1 $189.59 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 10 $189.59 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 1 $189.59 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 6 $189.58 Automatic Execution
 12:51:14 - 26-Jun-26
Unknown* 19 $189.55 Automatic Execution
 12:51:14 - 26-Jun-26
Unknown* 11 $189.55 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 5 $189.56 Automatic Execution
 12:51:14 - 26-Jun-26
Sell* 70 $189.535 Automatic Execution
 12:51:00 - 26-Jun-26
Sell* 10 $189.56 Automatic Execution
 12:50:52 - 26-Jun-26
Sell* 1 $189.56 Automatic Execution
 12:50:52 - 26-Jun-26
Sell* 40 $189.59 Automatic Execution
 12:50:50 - 26-Jun-26
Sell* 80 $189.59 Automatic Execution
 12:50:50 - 26-Jun-26
Sell* 100 $189.60 Automatic Execution
 12:50:50 - 26-Jun-26
Sell* 10 $189.61 Automatic Execution
 12:50:50 - 26-Jun-26
Sell* 1 $189.61 Automatic Execution
 12:50:50 - 26-Jun-26
Sell* 5 $189.61 Automatic Execution
 12:50:50 - 26-Jun-26
Buy* 1 $189.67 Automatic Execution
 12:50:33 - 26-Jun-26
Unknown* 5 $189.64 Automatic Execution
 12:50:30 - 26-Jun-26
Buy* 3 $189.67 Automatic Execution
 12:50:21 - 26-Jun-26
Buy* 100 $189.67 Automatic Execution
 12:50:21 - 26-Jun-26
Buy* 10 $189.67 Automatic Execution
 12:50:21 - 26-Jun-26
Buy* 5 $189.67 Automatic Execution
 12:50:21 - 26-Jun-26
Buy* 5 $189.67 Automatic Execution
 12:50:21 - 26-Jun-26
Buy* 5 $189.67 Automatic Execution
 12:50:21 - 26-Jun-26
Buy* 5 $189.67 Automatic Execution
 12:50:21 - 26-Jun-26
Buy* 55 $189.63 Automatic Execution
 12:50:07 - 26-Jun-26
Buy* 25 $189.63 Automatic Execution
 12:50:07 - 26-Jun-26
Buy* 25 $189.625 Automatic Execution
 12:50:07 - 26-Jun-26
Sell* 1 $189.63 Automatic Execution
 12:50:06 - 26-Jun-26
Sell* 100 $189.63 Automatic Execution
 12:50:06 - 26-Jun-26
Sell* 1 $189.64 Automatic Execution
 12:50:00 - 26-Jun-26
Sell* 100 $189.66 Automatic Execution
 12:49:51 - 26-Jun-26
Sell* 100 $189.66 Automatic Execution
 12:49:51 - 26-Jun-26
Unknown* 100 $189.68 Automatic Execution
 12:49:51 - 26-Jun-26
Sell* 1 $189.69 Automatic Execution
 12:49:37 - 26-Jun-26
Unknown* 74 $189.70 Automatic Execution
 12:49:36 - 26-Jun-26
Unknown* 22 $189.70 Automatic Execution
 12:49:36 - 26-Jun-26
Unknown* 2 $189.70 Automatic Execution
 12:49:36 - 26-Jun-26
Unknown* 70 $189.70 Automatic Execution
 12:49:11 - 26-Jun-26
Sell* 4 $189.69 Automatic Execution
 12:49:05 - 26-Jun-26
Sell* 1 $189.69 Automatic Execution
 12:49:05 - 26-Jun-26
Sell* 24 $189.69 Automatic Execution
 12:48:46 - 26-Jun-26
Sell* 10 $189.70 Automatic Execution
 12:48:46 - 26-Jun-26
Sell* 1 $189.69 Automatic Execution
 12:48:46 - 26-Jun-26
Sell* 28 $189.71 Automatic Execution
 12:48:33 - 26-Jun-26
Sell* 1 $189.71 Automatic Execution
 12:48:33 - 26-Jun-26
Buy* 3 $189.73 Automatic Execution
 12:48:12 - 26-Jun-26
Buy* 1 $189.74 Automatic Execution
 12:47:54 - 26-Jun-26
Buy* 2 $189.72 Automatic Execution
 12:47:51 - 26-Jun-26
Buy* 18 $189.715 Automatic Execution
 12:47:47 - 26-Jun-26
Sell* 2 $189.68 Automatic Execution
 12:47:44 - 26-Jun-26
Buy* 53 $189.70 Automatic Execution
 12:47:05 - 26-Jun-26
Buy* 10 $189.70 Automatic Execution
 12:47:05 - 26-Jun-26
Buy* 5 $189.70 Automatic Execution
 12:47:05 - 26-Jun-26
Buy* 5 $189.66 Automatic Execution
 12:46:34 - 26-Jun-26
Sell* 100 $189.645 Automatic Execution
 12:46:24 - 26-Jun-26
Buy* 50 $189.68 Automatic Execution
 12:46:14 - 26-Jun-26
Buy* 1 $189.66 Automatic Execution
 12:46:14 - 26-Jun-26
Buy* 100 $189.66 Automatic Execution
 12:46:14 - 26-Jun-26
Buy* 120 $189.66 Automatic Execution
 12:46:14 - 26-Jun-26
Buy* 43 $189.66 Automatic Execution
 12:46:14 - 26-Jun-26
Buy* 43 $189.66 Automatic Execution
 12:46:14 - 26-Jun-26
Buy* 15 $189.65 Automatic Execution
 12:45:57 - 26-Jun-26
Buy* 29 $189.65 Automatic Execution
 12:45:57 - 26-Jun-26
Sell* 100 $189.63 Automatic Execution
 12:45:32 - 26-Jun-26
Sell* 6 $189.63 Automatic Execution
 12:45:27 - 26-Jun-26
Buy* 100 $189.60 Automatic Execution
 12:23:03 - 26-Jun-26
Sell* 1 $189.60 Automatic Execution
 12:23:03 - 26-Jun-26
Unknown* 9 $189.64 Automatic Execution
 12:22:44 - 26-Jun-26
Sell* 100 $189.63 Automatic Execution
 12:22:43 - 26-Jun-26
Sell* 27 $189.63 Automatic Execution
 12:22:43 - 26-Jun-26
Sell* 61 $189.63 Automatic Execution
 12:22:43 - 26-Jun-26
Sell* 12 $189.63 Automatic Execution
 12:22:43 - 26-Jun-26
Sell* 50 $189.64 Automatic Execution
 12:22:43 - 26-Jun-26
Buy* 150 $189.67 Automatic Execution
 12:22:41 - 26-Jun-26
Buy* 18 $189.66 Automatic Execution
 12:22:41 - 26-Jun-26
Unknown* 50 $189.59 Automatic Execution
 12:22:34 - 26-Jun-26
Sell* 100 $189.55 Automatic Execution
 12:21:37 - 26-Jun-26
Sell* 50 $189.64 Automatic Execution
 12:21:11 - 26-Jun-26
Sell* 10 $189.63 Automatic Execution
 12:21:10 - 26-Jun-26
Sell* 3 $189.65 Automatic Execution
 12:21:05 - 26-Jun-26
Sell* 100 $189.675 Automatic Execution
 12:21:05 - 26-Jun-26
Sell* 100 $189.675 Automatic Execution
 12:21:05 - 26-Jun-26
Sell* 100 $189.675 Automatic Execution
 12:21:05 - 26-Jun-26
Buy* 1 $189.71 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 1 $189.68 Automatic Execution
 12:20:59 - 26-Jun-26
Sell* 39 $189.61 Automatic Execution
 12:20:59 - 26-Jun-26
Unknown* 30 $189.65 Automatic Execution
 12:20:59 - 26-Jun-26
Unknown* 1 $189.65 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 9 $189.61 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 1 $189.55 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 30 $189.62 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 10 $189.62 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 1 $189.55 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 100 $189.58 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 1 $189.58 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 10 $189.56 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 32 $189.60 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 88 $189.60 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 10 $189.63 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 1 $189.63 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 4 $189.60 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 4 $189.60 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 50 $189.60 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 2 $189.60 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 10 $189.60 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 10 $189.62 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 10 $189.68 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 75 $189.68 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 92 $189.71 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 8 $189.71 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 6 $189.71 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 40 $189.66 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 32 $189.72 Automatic Execution
 12:20:57 - 26-Jun-26
Sell* 1 $189.74 Automatic Execution
 12:20:45 - 26-Jun-26
Sell* 1 $189.74 Automatic Execution
 12:20:39 - 26-Jun-26
Buy* 44 $189.77 Automatic Execution
 12:20:31 - 26-Jun-26
Unknown* 3 $189.75 Automatic Execution
 12:20:16 - 26-Jun-26
Unknown* 3 $189.75 Automatic Execution
 12:20:15 - 26-Jun-26
Sell* 12 $189.75 Automatic Execution
 12:20:14 - 26-Jun-26
Sell* 3 $189.75 Automatic Execution
 12:20:14 - 26-Jun-26
Sell* 5 $189.75 Automatic Execution
 12:20:14 - 26-Jun-26
Buy* 100 $189.82 Automatic Execution
 12:19:50 - 26-Jun-26
Sell* 3 $189.79 Automatic Execution
 12:19:50 - 26-Jun-26
Sell* 2 $189.80 Automatic Execution
 12:19:38 - 26-Jun-26
Sell* 10 $189.82 Automatic Execution
 12:19:30 - 26-Jun-26
Sell* 20 $189.82 Automatic Execution
 12:19:30 - 26-Jun-26
Unknown* 67 $189.85 Automatic Execution
 12:19:28 - 26-Jun-26
Sell* 8 $189.855 Automatic Execution
 12:19:08 - 26-Jun-26
Sell* 8 $189.855 Automatic Execution
 12:19:07 - 26-Jun-26
Sell* 1 $189.83 Automatic Execution
 12:19:00 - 26-Jun-26
Sell* 20 $189.85 Automatic Execution
 12:18:59 - 26-Jun-26
Sell* 28 $189.87 Automatic Execution
 12:18:56 - 26-Jun-26
Sell* 5 $189.87 Automatic Execution
 12:18:56 - 26-Jun-26
Sell* 95 $189.87 Automatic Execution
 12:18:56 - 26-Jun-26
Sell* 5 $189.87 Automatic Execution
 12:18:56 - 26-Jun-26
Sell* 72 $189.87 Automatic Execution
 12:18:56 - 26-Jun-26
Sell* 28 $189.87 Automatic Execution
 12:18:56 - 26-Jun-26
Sell* 100 $189.88 Automatic Execution
 12:18:56 - 26-Jun-26
Sell* 77 $189.91 Automatic Execution
 12:18:56 - 26-Jun-26
Sell* 1 $189.92 Automatic Execution
 12:18:56 - 26-Jun-26
Sell* 10 $189.92 Automatic Execution
 12:18:56 - 26-Jun-26
Sell* 1 $189.92 Automatic Execution
 12:18:56 - 26-Jun-26
Buy* 1 $189.96 Automatic Execution
 12:18:43 - 26-Jun-26
Sell* 60 $189.95 Automatic Execution
 12:18:24 - 26-Jun-26
Buy* 100 $189.95 Automatic Execution
 12:18:24 - 26-Jun-26
Buy* 13 $189.94 Automatic Execution
 12:18:24 - 26-Jun-26
Buy* 58 $189.94 Automatic Execution
 12:18:24 - 26-Jun-26
Buy* 100 $189.94 Automatic Execution
 12:18:24 - 26-Jun-26
Buy* 100 $189.94 Automatic Execution
 12:18:24 - 26-Jun-26
Buy* 100 $189.94 Automatic Execution
 12:18:24 - 26-Jun-26
Buy* 46 $189.94 Automatic Execution
 12:18:24 - 26-Jun-26
Buy* 8 $189.94 Automatic Execution
 12:18:24 - 26-Jun-26
Buy* 21 $189.94 Automatic Execution
 12:18:24 - 26-Jun-26
Buy* 1 $189.94 Automatic Execution
 12:18:24 - 26-Jun-26
Buy* 1 $189.94 Automatic Execution
 12:18:24 - 26-Jun-26
Buy* 5 $189.92 Automatic Execution
 12:17:52 - 26-Jun-26
Buy* 9 $189.92 Automatic Execution
 12:17:52 - 26-Jun-26
Buy* 5 $189.92 Automatic Execution
 12:17:52 - 26-Jun-26
Buy* 100 $189.92 Automatic Execution
 12:17:52 - 26-Jun-26
Buy* 100 $189.94 Automatic Execution
 12:17:52 - 26-Jun-26
Buy* 100 $189.94 Automatic Execution
 12:17:52 - 26-Jun-26
Sell* 20 $189.92 Automatic Execution
 12:17:48 - 26-Jun-26
Sell* 100 $189.92 Automatic Execution
 12:17:48 - 26-Jun-26
Sell* 10 $189.92 Automatic Execution
 12:17:48 - 26-Jun-26
Sell* 5 $189.93 Automatic Execution
 12:17:48 - 26-Jun-26
Sell* 5 $189.97 Automatic Execution
 12:16:54 - 26-Jun-26
Buy* 2 $190.04 Automatic Execution
 12:16:33 - 26-Jun-26
Buy* 2 $190.03 Automatic Execution
 12:16:33 - 26-Jun-26
Buy* 2 $190.03 Automatic Execution
 12:16:33 - 26-Jun-26
Buy* 1 $190.02 Automatic Execution
 12:16:33 - 26-Jun-26
Buy* 99 $189.99 Automatic Execution
 12:16:24 - 26-Jun-26
Sell* 100 $189.97 Automatic Execution
 12:16:24 - 26-Jun-26
Buy* 1 $189.99 Automatic Execution
 12:16:24 - 26-Jun-26
Buy* 1 $189.96 Automatic Execution
 12:16:22 - 26-Jun-26
Buy* 15 $189.96 Automatic Execution
 12:16:22 - 26-Jun-26
Buy* 100 $189.96 Automatic Execution
 12:16:22 - 26-Jun-26
Sell* 1 $189.90 Automatic Execution
 12:15:46 - 26-Jun-26
Sell* 11 $190.37 Automatic Execution
 11:53:04 - 26-Jun-26
Sell* 9 $190.38 Automatic Execution
 11:53:04 - 26-Jun-26
Sell* 9 $190.38 Automatic Execution
 11:53:04 - 26-Jun-26
Buy* 1 $190.36 Automatic Execution
 11:52:42 - 26-Jun-26
Unknown* 100 $190.35 Automatic Execution
 11:52:40 - 26-Jun-26
Unknown* 15 $190.35 Automatic Execution
 11:52:40 - 26-Jun-26
Sell* 1 $190.36 Automatic Execution
 11:52:23 - 26-Jun-26
Sell* 2 $190.36 Automatic Execution
 11:52:23 - 26-Jun-26
Sell* 11 $190.40 Automatic Execution
 11:52:20 - 26-Jun-26
Sell* 1 $190.40 Automatic Execution
 11:52:20 - 26-Jun-26
Sell* 44 $190.40 Automatic Execution
 11:52:20 - 26-Jun-26
Sell* 50 $189.38 Automatic Execution
 10:51:52 - 26-Jun-26
Sell* 56 $190.40 Automatic Execution
 11:52:20 - 26-Jun-26
Buy* 1 $189.37 Automatic Execution
 10:51:52 - 26-Jun-26
Sell* 4 $190.43 Automatic Execution
 11:52:13 - 26-Jun-26
Buy* 42 $189.30 Automatic Execution
 10:51:10 - 26-Jun-26
Buy* 1 $190.41 Automatic Execution
 11:51:15 - 26-Jun-26
Buy* 1 $189.33 Automatic Execution
 10:51:06 - 26-Jun-26
Buy* 1 $190.39 Automatic Execution
 11:51:14 - 26-Jun-26
Sell* 1 $189.37 Automatic Execution
 10:51:04 - 26-Jun-26
Buy* 1 $190.39 Automatic Execution
 11:51:14 - 26-Jun-26
Sell* 100 $189.37 Automatic Execution
 10:51:04 - 26-Jun-26
Buy* 14 $190.41 Automatic Execution
 11:51:14 - 26-Jun-26
Sell* 1 $189.37 Automatic Execution
 10:51:04 - 26-Jun-26
Buy* 64 $190.41 Automatic Execution
 11:51:14 - 26-Jun-26
Buy* 20 $189.45 Automatic Execution
 10:50:57 - 26-Jun-26
Buy* 11 $190.40 Automatic Execution
 11:51:14 - 26-Jun-26
Buy* 30 $189.45 Automatic Execution
 10:50:57 - 26-Jun-26
Buy* 89 $190.40 Automatic Execution
 11:51:14 - 26-Jun-26
Buy* 50 $189.44 Automatic Execution
 10:50:57 - 26-Jun-26
Buy* 2 $190.38 Automatic Execution
 11:51:13 - 26-Jun-26
Buy* 10 $189.44 Automatic Execution
 10:50:57 - 26-Jun-26
Buy* 2 $190.37 Automatic Execution
 11:51:13 - 26-Jun-26
Buy* 5 $189.44 Automatic Execution
 10:50:57 - 26-Jun-26
Buy* 2 $190.37 Automatic Execution
 11:51:13 - 26-Jun-26
Buy* 1 $189.43 Automatic Execution
 10:50:57 - 26-Jun-26
Sell* 2 $190.305 Automatic Execution
 11:51:10 - 26-Jun-26
Buy* 1 $189.43 Automatic Execution
 10:50:57 - 26-Jun-26
Buy* 2 $190.37 Automatic Execution
 11:51:10 - 26-Jun-26
Buy* 4 $189.43 Automatic Execution
 10:50:57 - 26-Jun-26
Buy* 2 $190.37 Automatic Execution
 11:51:10 - 26-Jun-26
Buy* 43 $189.43 Automatic Execution
 10:50:57 - 26-Jun-26
Buy* 7 $190.36 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 99 $189.43 Automatic Execution
 10:50:57 - 26-Jun-26
Buy* 100 $190.36 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 10 $189.43 Automatic Execution
 10:50:57 - 26-Jun-26
Buy* 3 $190.36 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 1 $189.42 Automatic Execution
 10:50:57 - 26-Jun-26
Buy* 1 $190.41 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 99 $189.42 Automatic Execution
 10:50:57 - 26-Jun-26
Buy* 1 $190.39 Automatic Execution
 11:51:06 - 26-Jun-26
Unknown* 40 $189.385 Automatic Execution
 10:50:46 - 26-Jun-26
Buy* 1 $190.36 Automatic Execution
 11:51:07 - 26-Jun-26
Sell* 10 $189.36 Automatic Execution
 10:50:45 - 26-Jun-26
Sell* 10 $190.26 Automatic Execution
 11:51:05 - 26-Jun-26
Sell* 1 $189.35 Automatic Execution
 10:50:06 - 26-Jun-26
Buy* 31 $190.33 Automatic Execution
 11:51:06 - 26-Jun-26
Sell* 99 $189.39 Automatic Execution
 10:49:59 - 26-Jun-26
Sell* 11 $190.26 Automatic Execution
 11:51:05 - 26-Jun-26
Sell* 1 $189.39 Automatic Execution
 10:49:59 - 26-Jun-26
Sell* 11 $190.26 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 100 $189.39 Automatic Execution
 10:49:59 - 26-Jun-26
Buy* 1 $190.31 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 1 $189.42 Automatic Execution
 10:49:59 - 26-Jun-26
Buy* 1 $190.31 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 100 $189.42 Automatic Execution
 10:49:59 - 26-Jun-26
Sell* 11 $190.28 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 40 $189.445 Automatic Execution
 10:49:41 - 26-Jun-26
Sell* 1 $190.14 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 100 $189.445 Automatic Execution
 10:49:41 - 26-Jun-26
Sell* 1 $190.14 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 10 $189.35 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 1 $190.15 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 90 $189.34 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 100 $190.24 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 10 $189.34 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 100 $190.23 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 19 $189.23 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 1 $190.23 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 30 $189.29 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 13 $190.23 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 30 $189.34 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 87 $190.23 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 30 $189.33 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 100 $190.30 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 82 $189.32 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 2 $190.24 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 100 $189.34 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 38 $190.26 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 100 $189.34 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 1 $190.26 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 64 $189.34 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 1 $190.26 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 3 $189.32 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 1 $190.26 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 7 $189.32 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 100 $190.30 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 5 $189.32 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 100 $190.27 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 64 $189.27 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 100 $190.27 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 93 $189.29 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 1 $190.30 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 7 $189.29 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 1 $190.30 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 20 $189.34 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 1 $190.30 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 100 $189.30 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 1 $190.30 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 1 $189.29 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 1 $190.30 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 100 $189.28 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 1 $190.30 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 3 $189.27 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 1 $190.30 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 11 $189.27 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 21 $190.30 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 25 $189.27 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 25 $190.30 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 25 $189.27 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 10 $190.30 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 7 $189.27 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 1 $190.27 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 7 $189.27 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 1 $190.27 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 41 $189.28 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 22 $190.29 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 29 $189.28 Automatic Execution
 10:49:38 - 26-Jun-26
Buy* 11 $190.37 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 30 $189.28 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 2 $190.23 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 10 $189.26 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 100 $190.24 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 100 $189.19 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 24 $190.28 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 10 $189.20 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 100 $190.30 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 10 $189.21 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 100 $190.35 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 100 $189.21 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 1 $190.36 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 100 $189.20 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 11 $190.39 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 100 $189.23 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 80 $190.39 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 100 $189.22 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 10 $190.39 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 2 $190.15 Automatic Execution
 11:21:47 - 26-Jun-26
Sell* 271 $189.20 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 10 $190.39 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 1 $190.14 Automatic Execution
 11:21:47 - 26-Jun-26
Sell* 28 $189.20 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 6 $190.40 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 1 $190.14 Automatic Execution
 11:21:47 - 26-Jun-26
Sell* 10 $189.20 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 10 $190.39 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 4 $190.14 Automatic Execution
 11:21:47 - 26-Jun-26
Sell* 300 $189.20 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 10 $190.39 Automatic Execution
 11:51:03 - 26-Jun-26
Unknown* 40 $190.12 Automatic Execution
 11:21:47 - 26-Jun-26
Sell* 83 $189.20 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 50 $190.39 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 2 $190.10 Automatic Execution
 11:21:46 - 26-Jun-26
Sell* 28 $189.20 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 100 $190.39 Automatic Execution
 11:51:01 - 26-Jun-26
Buy* 1 $190.11 Automatic Execution
 11:21:46 - 26-Jun-26
Sell* 189 $189.20 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 2 $190.41 Automatic Execution
 11:51:01 - 26-Jun-26
Buy* 2 $190.10 Automatic Execution
 11:21:44 - 26-Jun-26
Sell* 405 $189.20 Automatic Execution
 10:49:38 - 26-Jun-26
Buy* 60 $189.02 Automatic Execution
 09:51:52 - 26-Jun-26
Sell* 100 $190.41 Automatic Execution
 11:51:01 - 26-Jun-26
Buy* 2 $190.10 Automatic Execution
 11:21:44 - 26-Jun-26
Sell* 100 $189.20 Automatic Execution
 10:49:38 - 26-Jun-26
Buy* 40 $189.05 Automatic Execution
 09:51:49 - 26-Jun-26
Sell* 100 $190.41 Automatic Execution
 11:51:01 - 26-Jun-26
Buy* 47 $190.10 Automatic Execution
 11:21:44 - 26-Jun-26
Buy* 6 $189.21 Automatic Execution
 10:49:38 - 26-Jun-26
Buy* 1 $189.05 Automatic Execution
 09:51:49 - 26-Jun-26
Sell* 100 $190.41 Automatic Execution
 11:51:01 - 26-Jun-26
Buy* 5 $190.10 Automatic Execution
 11:21:44 - 26-Jun-26
Buy* 10 $189.16 Automatic Execution
 10:49:38 - 26-Jun-26
Buy* 26 $189.05 Automatic Execution
 09:51:49 - 26-Jun-26
Sell* 4 $190.41 Automatic Execution
 11:51:01 - 26-Jun-26
Buy* 34 $190.10 Automatic Execution
 11:21:44 - 26-Jun-26
Buy* 2 $189.16 Automatic Execution
 10:49:38 - 26-Jun-26
Buy* 20 $189.05 Automatic Execution
 09:51:49 - 26-Jun-26
Sell* 96 $190.41 Automatic Execution
 11:51:01 - 26-Jun-26
Buy* 1 $190.10 Automatic Execution
 11:21:44 - 26-Jun-26
Buy* 5 $189.11 Automatic Execution
 10:49:38 - 26-Jun-26
Buy* 30 $189.03 Automatic Execution
 09:51:49 - 26-Jun-26
Unknown* 2 $190.43 Automatic Execution
 11:51:01 - 26-Jun-26
Buy* 1 $190.10 Automatic Execution
 11:21:44 - 26-Jun-26
Buy* 5 $189.11 Automatic Execution
 10:49:38 - 26-Jun-26
Buy* 1 $188.95 Automatic Execution
 09:51:47 - 26-Jun-26
Sell* 3 $190.41 Automatic Execution
 11:51:01 - 26-Jun-26
Buy* 1 $190.08 Automatic Execution
 11:21:44 - 26-Jun-26
Buy* 15 $189.11 Automatic Execution
 10:49:38 - 26-Jun-26
Buy* 3 $188.95 Automatic Execution
 09:51:47 - 26-Jun-26
Unknown* 100 $190.44 Automatic Execution
 11:50:53 - 26-Jun-26
Buy* 1 $190.05 Automatic Execution
 11:21:36 - 26-Jun-26
Buy* 5 $189.11 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 1 $188.85 Automatic Execution
 09:51:35 - 26-Jun-26
Unknown* 50 $190.445 Automatic Execution
 11:50:49 - 26-Jun-26
Buy* 1 $190.07 Automatic Execution
 11:21:33 - 26-Jun-26
Buy* 10 $189.13 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 10 $188.87 Automatic Execution
 09:51:34 - 26-Jun-26
Sell* 50 $190.44 Automatic Execution
 11:50:49 - 26-Jun-26
Buy* 3 $190.08 Automatic Execution
 11:21:33 - 26-Jun-26
Buy* 9 $189.13 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 100 $188.97 Automatic Execution
 09:51:27 - 26-Jun-26
Unknown* 40 $190.445 Automatic Execution
 11:50:41 - 26-Jun-26
Sell* 22 $190.02 Automatic Execution
 11:21:19 - 26-Jun-26
Buy* 13 $189.13 Automatic Execution
 10:49:38 - 26-Jun-26
Buy* 1 $189.03 Automatic Execution
 09:50:50 - 26-Jun-26
Buy* 16 $190.45 Automatic Execution
 11:50:28 - 26-Jun-26
Sell* 7 $190.02 Automatic Execution
 11:21:19 - 26-Jun-26
Buy* 10 $189.09 Automatic Execution
 10:49:38 - 26-Jun-26
Buy* 29 $189.03 Automatic Execution
 09:50:50 - 26-Jun-26
Buy* 1 $190.47 Automatic Execution
 11:50:28 - 26-Jun-26
Buy* 1 $190.04 Automatic Execution
 11:21:13 - 26-Jun-26
Buy* 40 $189.11 Automatic Execution
 10:49:38 - 26-Jun-26
Buy* 71 $189.03 Automatic Execution
 09:50:50 - 26-Jun-26
Buy* 16 $190.47 Automatic Execution
 11:50:28 - 26-Jun-26
Buy* 5 $190.02 Automatic Execution
 11:21:13 - 26-Jun-26
Buy* 10 $189.11 Automatic Execution
 10:49:38 - 26-Jun-26
Buy* 5 $189.03 Automatic Execution
 09:50:43 - 26-Jun-26
Buy* 1 $190.43 Automatic Execution
 11:49:57 - 26-Jun-26
Buy* 1 $190.04 Automatic Execution
 11:21:13 - 26-Jun-26
Buy* 97 $189.11 Automatic Execution
 10:49:38 - 26-Jun-26
Buy* 5 $189.03 Automatic Execution
 09:50:43 - 26-Jun-26
Buy* 1 $190.42 Automatic Execution
 11:49:48 - 26-Jun-26
Buy* 1 $190.04 Automatic Execution
 11:21:13 - 26-Jun-26
Buy* 3 $189.11 Automatic Execution
 10:49:38 - 26-Jun-26
Buy* 5 $189.03 Automatic Execution
 09:50:43 - 26-Jun-26
Buy* 100 $190.42 Automatic Execution
 11:49:48 - 26-Jun-26
Sell* 5 $189.985 Automatic Execution
 11:20:56 - 26-Jun-26
Buy* 20 $189.09 Automatic Execution
 10:49:38 - 26-Jun-26
Buy* 17 $188.97 Automatic Execution
 09:50:39 - 26-Jun-26
Buy* 40 $190.39 Automatic Execution
 11:49:45 - 26-Jun-26
Sell* 7 $189.985 Automatic Execution
 11:20:56 - 26-Jun-26
Buy* 80 $189.09 Automatic Execution
 10:49:38 - 26-Jun-26
Buy* 14 $188.97 Automatic Execution
 09:50:39 - 26-Jun-26
Buy* 18 $190.38 Automatic Execution
 11:49:28 - 26-Jun-26
Sell* 1 $190.00 Automatic Execution
 11:20:50 - 26-Jun-26
Buy* 50 $189.09 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 100 $188.85 Automatic Execution
 09:50:37 - 26-Jun-26
Buy* 7 $190.37 Automatic Execution
 11:49:27 - 26-Jun-26
Buy* 10 $190.04 Automatic Execution
 11:20:49 - 26-Jun-26
Buy* 10 $189.09 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 4 $188.93 Automatic Execution
 09:50:36 - 26-Jun-26
Buy* 4 $190.355 Automatic Execution
 11:49:26 - 26-Jun-26
Buy* 20 $190.03 Automatic Execution
 11:20:49 - 26-Jun-26
Buy* 1 $189.19 Automatic Execution
 09:50:20 - 26-Jun-26
Sell* 30 $189.06 Automatic Execution
 10:49:38 - 26-Jun-26
Buy* 3 $190.33 Automatic Execution
 11:49:09 - 26-Jun-26
Buy* 40 $190.00 Automatic Execution
 11:20:49 - 26-Jun-26
Buy* 3 $189.09 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 1 $189.08 Automatic Execution
 09:50:14 - 26-Jun-26
Buy* 1 $190.33 Automatic Execution
 11:49:09 - 26-Jun-26
Buy* 8 $190.02 Automatic Execution
 11:20:49 - 26-Jun-26
Buy* 36 $189.09 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 1 $189.08 Automatic Execution
 09:50:14 - 26-Jun-26
Buy* 1 $190.33 Automatic Execution
 11:49:02 - 26-Jun-26
Buy* 17 $190.00 Automatic Execution
 11:20:49 - 26-Jun-26
Buy* 9 $189.09 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 1 $189.08 Automatic Execution
 09:50:14 - 26-Jun-26
Sell* 18 $190.31 Automatic Execution
 11:48:55 - 26-Jun-26
Buy* 1 $190.00 Automatic Execution
 11:20:49 - 26-Jun-26
Buy* 40 $189.15 Automatic Execution
 09:50:12 - 26-Jun-26
Sell* 21 $189.04 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 1 $190.28 Automatic Execution
 11:48:54 - 26-Jun-26
Buy* 100 $190.00 Automatic Execution
 11:20:49 - 26-Jun-26
Sell* 3 $189.04 Automatic Execution
 09:50:08 - 26-Jun-26
Sell* 5 $189.03 Automatic Execution
 10:49:38 - 26-Jun-26
Buy* 100 $190.305 Automatic Execution
 11:48:52 - 26-Jun-26
Buy* 2 $190.00 Automatic Execution
 11:20:49 - 26-Jun-26
Buy* 28 $189.13 Automatic Execution
 09:50:07 - 26-Jun-26
Buy* 10 $189.03 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 1 $190.32 Automatic Execution
 11:48:52 - 26-Jun-26
Buy* 100 $190.00 Automatic Execution
 11:20:49 - 26-Jun-26
Sell* 5 $189.06 Automatic Execution
 09:50:02 - 26-Jun-26
Buy* 10 $189.03 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 5 $190.32 Automatic Execution
 11:48:52 - 26-Jun-26
Buy* 100 $189.99 Automatic Execution
 11:20:49 - 26-Jun-26
Sell* 1 $189.06 Automatic Execution
 09:50:02 - 26-Jun-26
Buy* 10 $189.04 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 11 $190.32 Automatic Execution
 11:48:52 - 26-Jun-26
Buy* 1 $189.99 Automatic Execution
 11:20:49 - 26-Jun-26
Sell* 15 $189.07 Automatic Execution
 09:50:02 - 26-Jun-26
Buy* 100 $189.04 Automatic Execution
 10:49:38 - 26-Jun-26
Buy* 1 $190.40 Automatic Execution
 11:48:38 - 26-Jun-26
Buy* 14 $189.99 Automatic Execution
 11:20:49 - 26-Jun-26
Buy* 12 $189.10 Automatic Execution
 09:50:02 - 26-Jun-26
Sell* 36 $189.005 Automatic Execution
 10:49:38 - 26-Jun-26
Buy* 100 $190.33 Automatic Execution
 11:48:03 - 26-Jun-26
Buy* 10 $189.98 Automatic Execution
 11:20:37 - 26-Jun-26
Buy* 1 $189.50 Automatic Execution
 10:22:09 - 26-Jun-26
Sell* 10 $189.07 Automatic Execution
 09:50:02 - 26-Jun-26
Buy* 100 $189.03 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 11 $190.29 Automatic Execution
 11:48:03 - 26-Jun-26
Buy* 43 $189.98 Automatic Execution
 11:20:37 - 26-Jun-26
Buy* 1 $189.46 Automatic Execution
 10:22:03 - 26-Jun-26
Sell* 88 $189.10 Automatic Execution
 09:50:02 - 26-Jun-26
Sell* 1 $188.99 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 100 $190.34 Automatic Execution
 11:47:27 - 26-Jun-26
Buy* 1 $190.01 Automatic Execution
 11:20:06 - 26-Jun-26
Buy* 44 $189.53 Automatic Execution
 10:20:21 - 26-Jun-26
Sell* 4 $189.06 Automatic Execution
 09:50:02 - 26-Jun-26
Sell* 100 $188.99 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 10 $190.32 Automatic Execution
 11:47:24 - 26-Jun-26
Sell* 39 $189.93 Automatic Execution
 11:20:05 - 26-Jun-26
Buy* 100 $189.52 Automatic Execution
 10:20:13 - 26-Jun-26
Sell* 93 $189.07 Automatic Execution
 09:50:02 - 26-Jun-26
Sell* 100 $189.04 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 1 $190.32 Automatic Execution
 11:47:24 - 26-Jun-26
Buy* 3 $190.00 Automatic Execution
 11:19:26 - 26-Jun-26
Buy* 100 $189.51 Automatic Execution
 10:20:13 - 26-Jun-26
Sell* 100 $189.07 Automatic Execution
 09:50:02 - 26-Jun-26
Sell* 100 $189.04 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 7 $190.32 Automatic Execution
 11:47:24 - 26-Jun-26
Buy* 4 $189.99 Automatic Execution
 11:19:26 - 26-Jun-26
Buy* 100 $189.51 Automatic Execution
 10:20:13 - 26-Jun-26
Sell* 7 $189.07 Automatic Execution
 09:50:02 - 26-Jun-26
Sell* 100 $188.99 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 100 $190.32 Automatic Execution
 11:47:24 - 26-Jun-26
Buy* 2 $189.99 Automatic Execution
 11:19:26 - 26-Jun-26
Buy* 44 $189.58 Automatic Execution
 10:19:56 - 26-Jun-26
Sell* 80 $189.08 Automatic Execution
 09:50:02 - 26-Jun-26
Sell* 1 $188.99 Automatic Execution
 10:49:38 - 26-Jun-26
Unknown* 1 $190.37 Automatic Execution
 11:47:23 - 26-Jun-26
Buy* 4 $189.97 Automatic Execution
 11:19:26 - 26-Jun-26
Buy* 11 $189.58 Automatic Execution
 10:19:56 - 26-Jun-26
Buy* 1 $189.08 Automatic Execution
 10:49:30 - 26-Jun-26
Sell* 30 $189.08 Automatic Execution
 09:50:02 - 26-Jun-26
Unknown* 1 $190.37 Automatic Execution
 11:47:08 - 26-Jun-26
Buy* 6 $189.97 Automatic Execution
 11:19:26 - 26-Jun-26
Buy* 44 $189.58 Automatic Execution
 10:19:56 - 26-Jun-26
Sell* 24 $189.03 Automatic Execution
 10:47:40 - 26-Jun-26
Buy* 15 $189.02 Automatic Execution
 09:49:00 - 26-Jun-26
Sell* 100 $190.405 Automatic Execution
 11:47:02 - 26-Jun-26
Buy* 15 $189.97 Automatic Execution
 11:19:24 - 26-Jun-26
Buy* 44 $189.58 Automatic Execution
 10:19:56 - 26-Jun-26
Sell* 100 $189.08 Automatic Execution
 10:47:32 - 26-Jun-26
Buy* 35 $188.97 Automatic Execution
 09:49:00 - 26-Jun-26
Sell* 100 $190.405 Automatic Execution
 11:47:02 - 26-Jun-26
Buy* 12 $189.95 Automatic Execution
 11:19:01 - 26-Jun-26
Buy* 44 $189.58 Automatic Execution
 10:19:56 - 26-Jun-26
Sell* 1 $189.10 Automatic Execution
 10:47:32 - 26-Jun-26
Buy* 15 $188.97 Automatic Execution
 09:49:00 - 26-Jun-26
Buy* 1 $190.48 Automatic Execution
 11:47:02 - 26-Jun-26
Unknown* 3 $189.91 Automatic Execution
 11:18:59 - 26-Jun-26
Buy* 45 $189.56 Automatic Execution
 10:19:54 - 26-Jun-26
Sell* 1 $189.11 Automatic Execution
 10:47:32 - 26-Jun-26
Buy* 50 $188.97 Automatic Execution
 09:49:00 - 26-Jun-26
Buy* 1 $190.49 Automatic Execution
 11:47:01 - 26-Jun-26
Unknown* 3 $189.91 Automatic Execution
 11:18:58 - 26-Jun-26
Buy* 45 $189.55 Automatic Execution
 10:19:53 - 26-Jun-26
Sell* 23 $189.11 Automatic Execution
 10:47:32 - 26-Jun-26
Sell* 1 $188.93 Automatic Execution
 09:48:53 - 26-Jun-26
Buy* 1 $190.43 Automatic Execution
 11:47:00 - 26-Jun-26
Sell* 1 $189.92 Automatic Execution
 11:18:58 - 26-Jun-26
Buy* 45 $189.55 Automatic Execution
 10:19:52 - 26-Jun-26
Sell* 1 $189.11 Automatic Execution
 10:47:32 - 26-Jun-26
Sell* 200 $188.93 Automatic Execution
 09:48:53 - 26-Jun-26
Buy* 39 $190.43 Automatic Execution
 11:47:00 - 26-Jun-26
Sell* 100 $189.92 Automatic Execution
 11:18:58 - 26-Jun-26
Buy* 10 $189.56 Automatic Execution
 10:19:51 - 26-Jun-26
Sell* 1 $189.20 Automatic Execution
 10:47:19 - 26-Jun-26
Buy* 7 $189.17 Automatic Execution
 09:47:44 - 26-Jun-26
Unknown* 40 $190.40 Automatic Execution
 11:46:58 - 26-Jun-26
Sell* 60 $189.92 Automatic Execution
 11:18:58 - 26-Jun-26
Buy* 45 $189.55 Automatic Execution
 10:19:51 - 26-Jun-26
Sell* 100 $189.27 Automatic Execution
 10:47:13 - 26-Jun-26
Buy* 10 $189.08 Automatic Execution
 09:47:40 - 26-Jun-26
Unknown* 40 $190.40 Automatic Execution
 11:46:58 - 26-Jun-26
Sell* 40 $189.92 Automatic Execution
 11:18:58 - 26-Jun-26
Buy* 55 $189.55 Automatic Execution
 10:19:51 - 26-Jun-26
Sell* 100 $189.30 Automatic Execution
 10:47:13 - 26-Jun-26
Buy* 6 $189.07 Automatic Execution
 09:47:39 - 26-Jun-26
Buy* 9 $190.41 Automatic Execution
 11:46:58 - 26-Jun-26
Sell* 1 $189.92 Automatic Execution
 11:18:58 - 26-Jun-26
Buy* 55 $189.54 Automatic Execution
 10:19:49 - 26-Jun-26
Sell* 100 $189.30 Automatic Execution
 10:47:13 - 26-Jun-26
Buy* 12 $189.07 Automatic Execution
 09:47:39 - 26-Jun-26
Buy* 34 $190.41 Automatic Execution
 11:46:58 - 26-Jun-26
Sell* 11 $189.92 Automatic Execution
 11:18:58 - 26-Jun-26
Sell* 1 $189.47 Automatic Execution
 10:19:33 - 26-Jun-26
Unknown* 6 $189.375 Automatic Execution
 10:47:12 - 26-Jun-26
Buy* 25 $189.06 Automatic Execution
 09:47:39 - 26-Jun-26
Sell* 43 $190.40 Automatic Execution
 11:46:58 - 26-Jun-26
Sell* 10 $189.97 Automatic Execution
 11:18:41 - 26-Jun-26
Sell* 6 $189.50 Automatic Execution
 10:19:14 - 26-Jun-26
Sell* 1 $189.34 Automatic Execution
 10:47:12 - 26-Jun-26
Buy* 5 $189.06 Automatic Execution
 09:47:39 - 26-Jun-26
Sell* 43 $190.39 Automatic Execution
 11:46:58 - 26-Jun-26
Buy* 30 $190.00 Automatic Execution
 11:18:38 - 26-Jun-26
Sell* 1 $189.59 Automatic Execution
 10:19:08 - 26-Jun-26
Sell* 1 $189.34 Automatic Execution
 10:47:11 - 26-Jun-26
Buy* 1 $189.06 Automatic Execution
 09:47:39 - 26-Jun-26
Buy* 43 $190.39 Automatic Execution
 11:46:58 - 26-Jun-26
Buy* 1 $189.99 Automatic Execution
 11:18:38 - 26-Jun-26
Sell* 1 $189.63 Automatic Execution
 10:19:07 - 26-Jun-26
Sell* 1 $189.40 Automatic Execution
 10:47:09 - 26-Jun-26
Buy* 16 $189.05 Automatic Execution
 09:47:39 - 26-Jun-26
Buy* 1 $190.39 Automatic Execution
 11:46:58 - 26-Jun-26
Buy* 1 $189.99 Automatic Execution
 11:18:38 - 26-Jun-26
Sell* 1 $189.68 Automatic Execution
 10:18:24 - 26-Jun-26
Sell* 100 $189.40 Automatic Execution
 10:47:09 - 26-Jun-26
Buy* 4 $188.95 Automatic Execution
 09:47:36 - 26-Jun-26
Buy* 20 $190.39 Automatic Execution
 11:46:58 - 26-Jun-26
Buy* 1 $189.99 Automatic Execution
 11:18:38 - 26-Jun-26
Sell* 100 $189.68 Automatic Execution
 10:18:24 - 26-Jun-26
Sell* 16 $189.40 Automatic Execution
 10:47:07 - 26-Jun-26
Buy* 6 $188.94 Automatic Execution
 09:47:34 - 26-Jun-26
Buy* 66 $190.39 Automatic Execution
 11:46:58 - 26-Jun-26
Buy* 100 $189.99 Automatic Execution
 11:18:38 - 26-Jun-26
Buy* 10 $189.70 Automatic Execution
 10:18:11 - 26-Jun-26
Buy* 1 $189.40 Automatic Execution
 10:47:07 - 26-Jun-26
Buy* 10 $188.94 Automatic Execution
 09:47:34 - 26-Jun-26
Unknown* 100 $190.345 Automatic Execution
 11:46:54 - 26-Jun-26
Buy* 5 $189.99 Automatic Execution
 11:18:38 - 26-Jun-26
Buy* 5 $189.70 Automatic Execution
 10:18:11 - 26-Jun-26
Buy* 52 $189.40 Automatic Execution
 10:47:07 - 26-Jun-26
Sell* 39 $188.85 Automatic Execution
 09:47:33 - 26-Jun-26
Unknown* 100 $190.345 Automatic Execution
 11:46:54 - 26-Jun-26
Buy* 5 $189.99 Automatic Execution
 11:18:38 - 26-Jun-26
Buy* 5 $189.70 Automatic Execution
 10:18:11 - 26-Jun-26
Buy* 46 $189.40 Automatic Execution
 10:47:07 - 26-Jun-26
Buy* 38 $188.95 Automatic Execution
 09:47:02 - 26-Jun-26
Unknown* 100 $190.345 Automatic Execution
 11:46:54 - 26-Jun-26
Buy* 16 $189.99 Automatic Execution
 11:18:38 - 26-Jun-26
Buy* 16 $189.69 Automatic Execution
 10:18:11 - 26-Jun-26
Sell* 16 $189.35 Automatic Execution
 10:47:06 - 26-Jun-26
Sell* 100 $188.87 Automatic Execution
 09:47:00 - 26-Jun-26
Unknown* 100 $190.345 Automatic Execution
 11:46:54 - 26-Jun-26
Buy* 100 $189.99 Automatic Execution
 11:18:38 - 26-Jun-26
Buy* 39 $189.69 Automatic Execution
 10:18:11 - 26-Jun-26
Buy* 44 $189.40 Automatic Execution
 10:47:04 - 26-Jun-26
Sell* 1 $188.92 Automatic Execution
 09:47:00 - 26-Jun-26
Sell* 3 $190.36 Automatic Execution
 11:46:47 - 26-Jun-26
Sell* 1 $189.96 Automatic Execution
 11:18:02 - 26-Jun-26
Buy* 15 $189.70 Automatic Execution
 10:18:11 - 26-Jun-26
Buy* 1 $189.37 Automatic Execution
 10:47:02 - 26-Jun-26
Sell* 142 $188.87 Automatic Execution
 09:47:00 - 26-Jun-26
Sell* 43 $190.38 Automatic Execution
 11:46:47 - 26-Jun-26
Buy* 46 $189.96 Automatic Execution
 11:18:02 - 26-Jun-26
Buy* 17 $189.65 Automatic Execution
 10:18:11 - 26-Jun-26
Buy* 1 $189.37 Automatic Execution
 10:46:59 - 26-Jun-26
Sell* 100 $188.92 Automatic Execution
 09:47:00 - 26-Jun-26
Buy* 5 $190.37 Automatic Execution
 11:46:47 - 26-Jun-26
Sell* 1 $189.93 Automatic Execution
 11:18:01 - 26-Jun-26
Buy* 17 $189.65 Automatic Execution
 10:18:11 - 26-Jun-26
Buy* 12 $189.33 Automatic Execution
 10:46:48 - 26-Jun-26
Sell* 1 $188.95 Automatic Execution
 09:46:59 - 26-Jun-26
Buy* 1 $190.37 Automatic Execution
 11:46:47 - 26-Jun-26
Sell* 1 $189.93 Automatic Execution
 11:18:01 - 26-Jun-26
Buy* 1 $189.62 Automatic Execution
 10:17:41 - 26-Jun-26
Buy* 10 $189.28 Automatic Execution
 10:46:41 - 26-Jun-26
Buy* 2 $188.985 Automatic Execution
 09:46:59 - 26-Jun-26
Buy* 43 $190.37 Automatic Execution
 11:46:47 - 26-Jun-26
Sell* 50 $189.93 Automatic Execution
 11:18:01 - 26-Jun-26
Sell* 2 $189.59 Automatic Execution
 10:17:30 - 26-Jun-26
Buy* 20 $189.28 Automatic Execution
 10:46:41 - 26-Jun-26
Buy* 40 $189.08 Automatic Execution
 09:46:09 - 26-Jun-26
Buy* 43 $190.37 Automatic Execution
 11:46:47 - 26-Jun-26
Sell* 19 $189.93 Automatic Execution
 11:18:01 - 26-Jun-26
Sell* 1 $189.62 Automatic Execution
 10:17:30 - 26-Jun-26
Buy* 20 $189.28 Automatic Execution
 10:46:41 - 26-Jun-26
Buy* 3 $189.14 Automatic Execution
 09:46:08 - 26-Jun-26
Buy* 56 $190.37 Automatic Execution
 11:46:47 - 26-Jun-26
Sell* 27 $189.93 Automatic Execution
 11:18:01 - 26-Jun-26
Sell* 94 $189.65 Automatic Execution
 10:17:29 - 26-Jun-26
Buy* 20 $189.28 Automatic Execution
 10:46:41 - 26-Jun-26
Buy* 1 $189.10 Automatic Execution
 09:46:07 - 26-Jun-26
Sell* 7 $190.35 Automatic Execution
 11:46:39 - 26-Jun-26
Sell* 104 $189.93 Automatic Execution
 11:18:01 - 26-Jun-26
Sell* 1 $189.65 Automatic Execution
 10:17:29 - 26-Jun-26
Buy* 5 $189.28 Automatic Execution
 10:46:41 - 26-Jun-26
Buy* 100 $189.13 Automatic Execution
 09:46:04 - 26-Jun-26
Sell* 1 $190.35 Automatic Execution
 11:46:39 - 26-Jun-26
Sell* 97 $189.945 Automatic Execution
 11:18:01 - 26-Jun-26
Sell* 6 $189.65 Automatic Execution
 10:17:29 - 26-Jun-26
Buy* 2 $189.23 Automatic Execution
 10:46:33 - 26-Jun-26
Buy* 40 $189.15 Automatic Execution
 09:46:04 - 26-Jun-26
Sell* 100 $190.35 Automatic Execution
 11:46:39 - 26-Jun-26
Sell* 3 $189.945 Automatic Execution
 11:18:01 - 26-Jun-26
Buy* 1 $189.69 Automatic Execution
 10:17:13 - 26-Jun-26
Buy* 14 $189.23 Automatic Execution
 10:46:33 - 26-Jun-26
Buy* 1 $189.16 Automatic Execution
 09:46:04 - 26-Jun-26
Sell* 100 $190.37 Automatic Execution
 11:46:38 - 26-Jun-26
Sell* 62 $189.94 Automatic Execution
 11:18:01 - 26-Jun-26
Buy* 55 $189.69 Automatic Execution
 10:17:13 - 26-Jun-26
Buy* 100 $189.215 Automatic Execution
 10:46:28 - 26-Jun-26
Buy* 1 $189.08 Automatic Execution
 09:46:02 - 26-Jun-26
Buy* 1 $190.40 Automatic Execution
 11:46:37 - 26-Jun-26
Buy* 1 $190.04 Automatic Execution
 11:17:39 - 26-Jun-26
Sell* 31 $189.69 Automatic Execution
 10:17:13 - 26-Jun-26
Buy* 50 $189.215 Automatic Execution
 10:46:28 - 26-Jun-26
Buy* 43 $189.08 Automatic Execution
 09:46:02 - 26-Jun-26
Sell* 31 $190.35 Automatic Execution
 11:46:24 - 26-Jun-26
Buy* 40 $190.01 Automatic Execution
 11:17:39 - 26-Jun-26
Unknown* 101 $189.71 Automatic Execution
 10:16:30 - 26-Jun-26
Buy* 100 $189.215 Automatic Execution
 10:46:28 - 26-Jun-26
Buy* 2 $189.06 Automatic Execution
 09:46:02 - 26-Jun-26
Sell* 50 $190.35 Automatic Execution
 11:46:24 - 26-Jun-26
Buy* 40 $190.01 Automatic Execution
 11:17:39 - 26-Jun-26
Sell* 100 $189.67 Automatic Execution
 10:16:21 - 26-Jun-26
Buy* 100 $189.215 Automatic Execution
 10:46:28 - 26-Jun-26
Sell* 1 $188.90 Automatic Execution
 09:45:57 - 26-Jun-26
Sell* 10 $190.36 Automatic Execution
 11:46:24 - 26-Jun-26
Buy* 20 $190.00 Automatic Execution
 11:17:38 - 26-Jun-26
Sell* 1 $189.67 Automatic Execution
 10:16:21 - 26-Jun-26
Buy* 100 $189.215 Automatic Execution
 10:46:21 - 26-Jun-26
Sell* 1 $188.90 Automatic Execution
 09:45:57 - 26-Jun-26
Buy* 1 $190.40 Automatic Execution
 11:46:24 - 26-Jun-26
Buy* 21 $190.00 Automatic Execution
 11:17:38 - 26-Jun-26
Buy* 15 $189.70 Automatic Execution
 10:16:16 - 26-Jun-26
Buy* 100 $189.215 Automatic Execution
 10:46:21 - 26-Jun-26
Sell* 1 $188.90 Automatic Execution
 09:45:57 - 26-Jun-26
Buy* 5 $190.39 Automatic Execution
 11:46:24 - 26-Jun-26
Buy* 100 $190.00 Automatic Execution
 11:17:38 - 26-Jun-26
Buy* 3 $189.65 Automatic Execution
 10:16:16 - 26-Jun-26
Buy* 44 $189.20 Automatic Execution
 10:46:15 - 26-Jun-26
Sell* 1 $188.90 Automatic Execution
 09:45:56 - 26-Jun-26
Buy* 1 $190.39 Automatic Execution
 11:46:24 - 26-Jun-26
Buy* 1 $190.00 Automatic Execution
 11:17:38 - 26-Jun-26
Buy* 3 $189.64 Automatic Execution
 10:16:15 - 26-Jun-26
Buy* 2 $189.20 Automatic Execution
 10:46:15 - 26-Jun-26
Sell* 2 $188.90 Automatic Execution
 09:45:56 - 26-Jun-26
Sell* 6 $190.29 Automatic Execution
 11:45:59 - 26-Jun-26
Buy* 46 $190.00 Automatic Execution
 11:17:38 - 26-Jun-26
Buy* 30 $189.62 Automatic Execution
 10:16:15 - 26-Jun-26
Buy* 1 $189.18 Automatic Execution
 10:46:15 - 26-Jun-26
Sell* 1 $188.90 Automatic Execution
 09:45:56 - 26-Jun-26
Sell* 30 $190.30 Automatic Execution
 11:45:59 - 26-Jun-26
Buy* 3 $189.955 Automatic Execution
 11:17:34 - 26-Jun-26
Buy* 50 $189.62 Automatic Execution
 10:16:15 - 26-Jun-26
Buy* 1 $189.18 Automatic Execution
 10:46:15 - 26-Jun-26
Sell* 2 $188.90 Automatic Execution
 09:45:56 - 26-Jun-26
Buy* 100 $190.36 Automatic Execution
 11:45:57 - 26-Jun-26
Buy* 1 $190.00 Automatic Execution
 11:17:29 - 26-Jun-26
Buy* 4 $189.62 Automatic Execution
 10:16:15 - 26-Jun-26
Buy* 40 $189.095 Automatic Execution
 10:45:50 - 26-Jun-26
Buy* 100 $188.91 Automatic Execution
 09:45:54 - 26-Jun-26
Sell* 100 $190.33 Automatic Execution
 11:45:57 - 26-Jun-26
Buy* 1 $190.00 Automatic Execution
 11:17:29 - 26-Jun-26
Buy* 50 $189.61 Automatic Execution
 10:16:15 - 26-Jun-26
Buy* 50 $189.06 Automatic Execution
 10:45:50 - 26-Jun-26
Sell* 100 $188.87 Automatic Execution
 09:45:54 - 26-Jun-26
Sell* 94 $190.34 Automatic Execution
 11:45:57 - 26-Jun-26
Buy* 76 $189.98 Automatic Execution
 11:17:12 - 26-Jun-26
Buy* 4 $189.61 Automatic Execution
 10:16:07 - 26-Jun-26
Buy* 1 $189.05 Automatic Execution
 10:45:50 - 26-Jun-26
Sell* 100 $188.96 Automatic Execution
 09:45:54 - 26-Jun-26
Buy* 1 $190.37 Automatic Execution
 11:45:57 - 26-Jun-26
Buy* 76 $189.98 Automatic Execution
 11:17:12 - 26-Jun-26
Buy* 46 $189.61 Automatic Execution
 10:16:07 - 26-Jun-26
Buy* 148 $189.05 Automatic Execution
 10:45:50 - 26-Jun-26
Sell* 100 $189.02 Automatic Execution
 09:45:54 - 26-Jun-26
Buy* 12 $190.34 Automatic Execution
 11:45:57 - 26-Jun-26
Buy* 4 $189.98 Automatic Execution
 11:17:12 - 26-Jun-26
Buy* 4 $189.61 Automatic Execution
 10:16:07 - 26-Jun-26
Sell* 100 $189.04 Automatic Execution
 09:45:54 - 26-Jun-26
Sell* 4 $188.98 Automatic Execution
 10:45:48 - 26-Jun-26
Buy* 5 $190.32 Automatic Execution
 11:45:57 - 26-Jun-26
Buy* 1 $190.02 Automatic Execution
 11:16:50 - 26-Jun-26
Sell* 1 $189.58 Automatic Execution
 10:16:07 - 26-Jun-26
Sell* 100 $189.04 Automatic Execution
 09:45:54 - 26-Jun-26
Buy* 68 $188.99 Automatic Execution
 10:45:37 - 26-Jun-26
Buy* 1 $190.32 Automatic Execution
 11:45:57 - 26-Jun-26
Buy* 1 $189.97 Automatic Execution
 11:16:44 - 26-Jun-26
Buy* 50 $189.58 Automatic Execution
 10:15:46 - 26-Jun-26
Buy* 100 $189.12 Automatic Execution
 09:45:54 - 26-Jun-26
Sell* 22 $189.01 Automatic Execution
 10:45:37 - 26-Jun-26
Buy* 5 $190.32 Automatic Execution
 11:45:57 - 26-Jun-26
Buy* 1 $189.97 Automatic Execution
 11:16:44 - 26-Jun-26
Buy* 3 $189.59 Automatic Execution
 10:15:46 - 26-Jun-26
Buy* 41 $189.11 Automatic Execution
 09:45:54 - 26-Jun-26
Sell* 52 $189.01 Automatic Execution
 10:45:37 - 26-Jun-26
Sell* 1 $190.25 Automatic Execution
 11:45:44 - 26-Jun-26
Buy* 76 $190.00 Automatic Execution
 11:16:18 - 26-Jun-26
Buy* 10 $189.58 Automatic Execution
 10:15:46 - 26-Jun-26
Buy* 10 $189.04 Automatic Execution
 09:45:51 - 26-Jun-26
Sell* 232 $189.01 Automatic Execution
 10:45:37 - 26-Jun-26
Sell* 14 $190.25 Automatic Execution
 11:45:44 - 26-Jun-26
Sell* 76 $189.98 Automatic Execution
 11:16:10 - 26-Jun-26
Buy* 13 $189.525 Automatic Execution
 10:15:43 - 26-Jun-26
Buy* 23 $189.03 Automatic Execution
 09:45:51 - 26-Jun-26
Sell* 6 $189.01 Automatic Execution
 10:45:37 - 26-Jun-26
Sell* 30 $190.26 Automatic Execution
 11:45:44 - 26-Jun-26
Buy* 76 $189.99 Automatic Execution
 11:16:10 - 26-Jun-26
Sell* 1 $189.50 Automatic Execution
 10:15:42 - 26-Jun-26
Sell* 71 $189.01 Automatic Execution
 10:45:37 - 26-Jun-26
Sell* 1 $188.80 Automatic Execution
 09:45:38 - 26-Jun-26
Buy* 16 $190.30 Automatic Execution
 11:45:43 - 26-Jun-26
Buy* 40 $189.96 Automatic Execution
 11:15:48 - 26-Jun-26
Sell* 1 $189.51 Automatic Execution
 10:15:42 - 26-Jun-26
Sell* 23 $189.01 Automatic Execution
 10:45:37 - 26-Jun-26
Sell* 1 $188.80 Automatic Execution
 09:45:38 - 26-Jun-26
Buy* 100 $190.28 Automatic Execution
 11:45:41 - 26-Jun-26
Buy* 5 $189.96 Automatic Execution
 11:15:48 - 26-Jun-26
Buy* 14 $189.56 Automatic Execution
 10:15:33 - 26-Jun-26
Sell* 10 $189.02 Automatic Execution
 10:45:37 - 26-Jun-26
Sell* 1 $188.80 Automatic Execution
 09:45:38 - 26-Jun-26
Buy* 1 $190.23 Automatic Execution
 11:45:39 - 26-Jun-26
Buy* 1 $189.96 Automatic Execution
 11:15:48 - 26-Jun-26
Buy* 14 $189.55 Automatic Execution
 10:15:33 - 26-Jun-26
Sell* 1 $188.80 Automatic Execution
 09:45:29 - 26-Jun-26
Buy* 4 $189.96 Automatic Execution
 11:15:48 - 26-Jun-26
Buy* 100 $189.55 Automatic Execution
 10:15:32 - 26-Jun-26
Sell* 12 $188.045 Automatic Execution
 09:32:22 - 26-Jun-26
Buy* 2 $188.12 Automatic Execution
 09:32:22 - 26-Jun-26
Buy* 22 $188.12 Automatic Execution
 09:32:22 - 26-Jun-26
Buy* 55 $188.00 Automatic Execution
 09:32:22 - 26-Jun-26
Sell* 10 $187.68 Automatic Execution
 09:32:10 - 26-Jun-26
Sell* 100 $187.87 Automatic Execution
 09:32:10 - 26-Jun-26
Sell* 100 $187.87 Automatic Execution
 09:32:10 - 26-Jun-26
Sell* 100 $188.18 Automatic Execution
 09:31:47 - 26-Jun-26
Sell* 51 $188.22 Automatic Execution
 09:31:47 - 26-Jun-26
Sell* 100 $188.23 Automatic Execution
 09:31:47 - 26-Jun-26
Sell* 100 $188.24 Automatic Execution
 09:31:47 - 26-Jun-26
Buy* 44 $188.55 Automatic Execution
 09:31:41 - 26-Jun-26
Sell* 12 $188.12 Automatic Execution
 09:30:33 - 26-Jun-26
Buy* 100 $188.33 Automatic Execution
 09:30:32 - 26-Jun-26
Sell* 100 $188.17 Automatic Execution
 09:30:32 - 26-Jun-26
Sell* 1 $188.17 Automatic Execution
 09:30:32 - 26-Jun-26
Sell* 2 $188.17 Automatic Execution
 09:30:32 - 26-Jun-26
Sell* 100 $188.17 Automatic Execution
 09:30:32 - 26-Jun-26
Sell* 40 $188.22 Automatic Execution
 09:30:32 - 26-Jun-26
Sell* 60 $188.22 Automatic Execution
 09:30:32 - 26-Jun-26
Buy* 10 $188.50 Automatic Execution
 09:30:23 - 26-Jun-26
Buy* 22 $188.45 Automatic Execution
 09:30:23 - 26-Jun-26
Buy* 5 $188.40 Automatic Execution
 09:30:23 - 26-Jun-26
Buy* 3 $188.40 Automatic Execution
 09:30:23 - 26-Jun-26
Buy* 6 $188.39 Automatic Execution
 09:30:23 - 26-Jun-26
Buy* 4 $188.27 Automatic Execution
 09:30:23 - 26-Jun-26
Buy* 12 $188.19 Automatic Execution
 09:30:23 - 26-Jun-26
Buy* 2 $188.02 Automatic Execution
 09:30:12 - 26-Jun-26
Buy* 44 $188.15 Automatic Execution
 09:30:06 - 26-Jun-26
Buy* 44 $188.07 Automatic Execution
 09:30:06 - 26-Jun-26
Buy* 100 $188.00 Automatic Execution
 09:30:06 - 26-Jun-26
Buy* 55 $188.00 Automatic Execution
 09:30:06 - 26-Jun-26
Buy* 100 $188.00 Automatic Execution
 09:30:06 - 26-Jun-26
Buy* 10 $188.00 Automatic Execution
 09:30:06 - 26-Jun-26
Buy* 45 $188.00 Automatic Execution
 09:30:06 - 26-Jun-26
Buy* 100 $188.00 Automatic Execution
 09:30:06 - 26-Jun-26
Buy* 90 $188.00 Automatic Execution
 09:30:06 - 26-Jun-26
Buy* 3 $188.00 Automatic Execution
 09:30:06 - 26-Jun-26
Sell* 50 $187.84 Automatic Execution
 09:30:02 - 26-Jun-26
Sell* 3 $187.84 Automatic Execution
 09:30:02 - 26-Jun-26
Sell* 1 $187.84 Automatic Execution
 09:30:02 - 26-Jun-26
Sell* 1 $187.03 Automatic Execution
 09:30:01 - 26-Jun-26
Buy* 2 $187.90 Automatic Execution
 09:30:00 - 26-Jun-26
Buy* 5 $187.36 Ordinary
 09:25:02 - 26-Jun-26
Buy* 5 $187.36 Ordinary
 09:25:02 - 26-Jun-26
Buy* 5 $187.36 Ordinary
 09:25:01 - 26-Jun-26
Buy* 1 $187.47 Ordinary
 09:23:11 - 26-Jun-26
Buy* 1 $187.47 Ordinary
 09:23:11 - 26-Jun-26
Buy* 5 $187.34 Ordinary
 09:23:09 - 26-Jun-26
Sell* 1 $187.02 Ordinary
 09:19:18 - 26-Jun-26
Sell* 1 $186.81 Ordinary
 09:17:32 - 26-Jun-26
Sell* 1 $186.81 Ordinary
 09:16:47 - 26-Jun-26
Buy* 10 $187.45 Ordinary
 09:11:11 - 26-Jun-26
Buy* 20 $187.44 Ordinary
 09:10:58 - 26-Jun-26
Buy* 10 $187.44 Ordinary
 09:10:30 - 26-Jun-26
Buy* 1 $187.00 Ordinary
 09:07:29 - 26-Jun-26
Buy* 5 $187.38 Ordinary
 09:05:21 - 26-Jun-26
Buy* 5 $187.38 Ordinary
 09:05:21 - 26-Jun-26
Buy* 5 $187.38 Ordinary
 09:05:21 - 26-Jun-26
Buy* 10 $187.38 Ordinary
 09:05:03 - 26-Jun-26
Buy* 10 $187.39 Ordinary
 09:04:58 - 26-Jun-26
Buy* 5 $187.39 Ordinary
 09:04:58 - 26-Jun-26
Buy* 1 $187.13 Ordinary
 09:04:57 - 26-Jun-26
Buy* 1 $187.13 Ordinary
 09:04:57 - 26-Jun-26
Sell* 2 $186.82 Ordinary
 09:04:57 - 26-Jun-26
Sell* 3 $186.82 Ordinary
 09:04:57 - 26-Jun-26
Sell* 1 $186.82 Ordinary
 09:04:57 - 26-Jun-26
Buy* 5 $187.39 Ordinary
 09:04:56 - 26-Jun-26
Buy* 5 $187.39 Ordinary
 09:04:56 - 26-Jun-26
Buy* 5 $187.38 Ordinary
 09:04:56 - 26-Jun-26
Buy* 5 $187.45 Ordinary
 09:02:38 - 26-Jun-26
Buy* 5 $187.43 Ordinary
 09:02:14 - 26-Jun-26
Buy* 5 $187.43 Ordinary
 09:02:08 - 26-Jun-26
Buy* 5 $187.43 Ordinary
 09:02:04 - 26-Jun-26
Buy* 5 $187.43 Ordinary
 09:02:04 - 26-Jun-26
Buy* 5 $187.43 Ordinary
 09:02:04 - 26-Jun-26
Buy* 5 $187.43 Ordinary
 09:02:02 - 26-Jun-26
Buy* 5 $187.43 Ordinary
 09:01:59 - 26-Jun-26
Buy* 5 $187.41 Ordinary
 09:01:59 - 26-Jun-26
Buy* 5 $187.41 Ordinary
 09:01:59 - 26-Jun-26
Buy* 10 $187.45 Ordinary
 09:00:04 - 26-Jun-26
Buy* 5 $187.44 Ordinary
 08:59:13 - 26-Jun-26
Buy* 10 $187.44 Ordinary
 08:59:13 - 26-Jun-26
Buy* 5 $187.43 Ordinary
 08:58:27 - 26-Jun-26
Buy* 5 $187.43 Ordinary
 08:58:27 - 26-Jun-26
Buy* 5 $187.43 Ordinary
 08:58:27 - 26-Jun-26
Buy* 5 $187.42 Ordinary
 08:58:14 - 26-Jun-26
Buy* 5 $187.42 Ordinary
 08:58:14 - 26-Jun-26
Buy* 5 $187.42 Ordinary
 08:57:54 - 26-Jun-26
Buy* 5 $187.42 Ordinary
 08:57:39 - 26-Jun-26
Buy* 10 $187.42 Ordinary
 08:57:08 - 26-Jun-26
Buy* 10 $187.42 Ordinary
 08:57:08 - 26-Jun-26
Buy* 10 $187.42 Ordinary
 08:57:08 - 26-Jun-26
Buy* 10 $187.42 Ordinary
 08:57:08 - 26-Jun-26
Buy* 10 $187.42 Ordinary
 08:57:04 - 26-Jun-26
Buy* 20 $187.42 Ordinary
 08:57:04 - 26-Jun-26
Buy* 10 $187.42 Ordinary
 08:57:04 - 26-Jun-26
Buy* 22 $187.40 Ordinary
 08:56:49 - 26-Jun-26
Buy* 5 $187.40 Ordinary
 08:56:26 - 26-Jun-26
Buy* 1 $187.42 Ordinary
 08:56:02 - 26-Jun-26
Buy* 15 $187.37 Ordinary
 08:45:36 - 26-Jun-26
Buy* 10 $187.40 Ordinary
 08:41:53 - 26-Jun-26
Buy* 2 $187.38 Ordinary
 08:23:53 - 26-Jun-26
Sell* 1 $187.00 Ordinary
 08:17:08 - 26-Jun-26
Sell* 1 $187.10 Ordinary
 08:17:08 - 26-Jun-26
Sell* 1 $187.02 Ordinary
 08:09:54 - 26-Jun-26
Sell* 1 $187.02 Ordinary
 08:06:49 - 26-Jun-26
Sell* 1 $187.02 Ordinary
 08:06:49 - 26-Jun-26
Sell* 8 $187.02 Ordinary
 08:06:49 - 26-Jun-26
Buy* 10 $187.00 Ordinary
 08:04:34 - 26-Jun-26
Sell* 3 $187.02 Ordinary
 08:03:25 - 26-Jun-26
Buy* 1 $187.39 Ordinary
 08:01:34 - 26-Jun-26
Sell* 2 $187.00 Ordinary
 08:00:10 - 26-Jun-26
Sell* 11 $187.02 Ordinary
 08:00:10 - 26-Jun-26
Sell* 11 $187.00 Ordinary
 08:00:10 - 26-Jun-26
Sell* 87 $187.00 Ordinary
 08:00:10 - 26-Jun-26
Sell* 13 $187.02 Ordinary
 08:00:10 - 26-Jun-26
Sell* 1 $187.02 Ordinary
 07:54:25 - 26-Jun-26
Buy* 7 $187.39 Ordinary
 07:41:22 - 26-Jun-26
Sell* 1 $187.37 Ordinary
 07:13:53 - 26-Jun-26
Sell* 70 $186.55 Ordinary
 07:00:00 - 26-Jun-26
Sell* 1 $187.00 Ordinary
 06:57:07 - 26-Jun-26
Sell* 5 $187.02 Ordinary
 06:57:07 - 26-Jun-26
Sell* 34 $186.51 Ordinary
 06:46:46 - 26-Jun-26
Sell* 45 $186.74 Ordinary
 06:46:46 - 26-Jun-26
Sell* 1 $186.74 Ordinary
 06:45:53 - 26-Jun-26
Sell* 24 $186.70 Ordinary
 06:41:34 - 26-Jun-26
Sell* 4 $186.71 Ordinary
 06:41:34 - 26-Jun-26
Sell* 9 $186.65 Ordinary
 06:33:17 - 26-Jun-26
Sell* 5 $186.66 Ordinary
 06:33:17 - 26-Jun-26
Sell* 1 $186.59 Ordinary
 06:27:02 - 26-Jun-26
Sell* 7 $186.59 Ordinary
 06:27:02 - 26-Jun-26
Sell* 100 $186.62 Ordinary
 06:27:02 - 26-Jun-26
Buy* 5 $187.25 Ordinary
 04:58:04 - 26-Jun-26
Buy* 10 $187.20 Ordinary
 04:56:50 - 26-Jun-26
Buy* 10 $187.24 Ordinary
 04:55:36 - 26-Jun-26
Buy* 10 $187.21 Ordinary
 04:54:28 - 26-Jun-26
Buy* 22 $186.46 Ordinary
 04:53:57 - 26-Jun-26
Buy* 1 $186.46 Ordinary
 04:53:57 - 26-Jun-26
Buy* 1 $186.46 Ordinary
 04:53:57 - 26-Jun-26
Buy* 6 $186.46 Ordinary
 04:53:57 - 26-Jun-26
Buy* 24 $186.46 Ordinary
 04:53:57 - 26-Jun-26
Buy* 54 $186.48 Ordinary
 04:53:42 - 26-Jun-26
Buy* 54 $186.48 Ordinary
 04:53:17 - 26-Jun-26
Buy* 26 $186.50 Ordinary
 04:53:10 - 26-Jun-26
Buy* 54 $186.67 Ordinary
 04:52:51 - 26-Jun-26
Buy* 4 $187.19 Ordinary
 04:52:51 - 26-Jun-26
Buy* 44 $186.67 Ordinary
 04:28:53 - 26-Jun-26
Buy* 10 $186.69 Ordinary
 04:28:53 - 26-Jun-26
Sell* 8 $186.60 Ordinary
 04:19:06 - 26-Jun-26
Sell* 8 $186.61 Ordinary
 04:19:06 - 26-Jun-26
Buy* 5 $187.20 Ordinary
 04:12:04 - 26-Jun-26
Buy* 5 $187.19 Ordinary
 04:08:37 - 26-Jun-26
Buy* 5 $187.19 Ordinary
 04:08:34 - 26-Jun-26
Buy* 5 $187.19 Ordinary
 04:08:30 - 26-Jun-26
Buy* 5 $187.15 Ordinary
 04:08:29 - 26-Jun-26
Buy* 5 $187.12 Ordinary
 04:08:28 - 26-Jun-26
Buy* 5 $187.16 Ordinary
 04:08:28 - 26-Jun-26
Sell* 8 $186.60 Ordinary
 04:06:15 - 26-Jun-26
Sell* 2 $186.59 Ordinary
 04:00:03 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87