Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raytheon Technologies (RTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $173.005 Automatic Execution
 11:24:18 - 24-Apr-26
Unknown* 50 $173.005 Automatic Execution
 11:24:18 - 24-Apr-26
Unknown* 50 $173.005 Automatic Execution
 11:24:18 - 24-Apr-26
Sell* 40 $173.00 Automatic Execution
 11:24:18 - 24-Apr-26
Unknown* 50 $173.005 Automatic Execution
 11:24:18 - 24-Apr-26
Unknown* 50 $173.005 Automatic Execution
 11:24:18 - 24-Apr-26
Sell* 1 $172.99 Automatic Execution
 11:24:17 - 24-Apr-26
Sell* 57 $172.98 Automatic Execution
 11:24:17 - 24-Apr-26
Sell* 79 $172.98 Automatic Execution
 11:24:17 - 24-Apr-26
Sell* 1 $172.98 Automatic Execution
 11:24:17 - 24-Apr-26
Sell* 43 $172.98 Automatic Execution
 11:24:16 - 24-Apr-26
Sell* 32 $172.98 Automatic Execution
 11:24:07 - 24-Apr-26
Sell* 100 $172.98 Automatic Execution
 11:24:07 - 24-Apr-26
Sell* 4 $172.98 Automatic Execution
 11:24:07 - 24-Apr-26
Unknown* 100 $172.995 Automatic Execution
 11:24:03 - 24-Apr-26
Unknown* 100 $172.995 Automatic Execution
 11:24:03 - 24-Apr-26
Sell* 136 $172.98 Automatic Execution
 11:24:01 - 24-Apr-26
Sell* 1 $172.98 Automatic Execution
 11:24:01 - 24-Apr-26
Sell* 6 $173.00 Automatic Execution
 11:23:54 - 24-Apr-26
Sell* 2 $173.00 Automatic Execution
 11:23:54 - 24-Apr-26
Buy* 1 $173.03 Automatic Execution
 11:23:53 - 24-Apr-26
Sell* 1 $173.00 Automatic Execution
 11:23:52 - 24-Apr-26
Sell* 100 $172.985 Automatic Execution
 11:23:52 - 24-Apr-26
Buy* 100 $173.00 Automatic Execution
 11:23:52 - 24-Apr-26
Buy* 10 $173.00 Automatic Execution
 11:23:52 - 24-Apr-26
Buy* 100 $172.99 Automatic Execution
 11:23:52 - 24-Apr-26
Buy* 100 $172.98 Automatic Execution
 11:23:52 - 24-Apr-26
Buy* 10 $172.99 Automatic Execution
 11:23:52 - 24-Apr-26
Unknown* 100 $172.97 Automatic Execution
 11:23:52 - 24-Apr-26
Buy* 100 $172.97 Automatic Execution
 11:23:52 - 24-Apr-26
Sell* 100 $172.90 Automatic Execution
 11:23:47 - 24-Apr-26
Sell* 6 $172.91 Automatic Execution
 11:23:32 - 24-Apr-26
Sell* 6 $172.91 Automatic Execution
 11:23:32 - 24-Apr-26
Buy* 1 $172.93 Automatic Execution
 11:23:25 - 24-Apr-26
Buy* 10 $172.89 Automatic Execution
 11:23:22 - 24-Apr-26
Sell* 100 $172.88 Automatic Execution
 11:23:22 - 24-Apr-26
Sell* 100 $172.88 Automatic Execution
 11:23:22 - 24-Apr-26
Sell* 13 $172.88 Automatic Execution
 11:23:22 - 24-Apr-26
Sell* 1 $172.88 Automatic Execution
 11:23:22 - 24-Apr-26
Sell* 1 $172.91 Automatic Execution
 11:23:18 - 24-Apr-26
Sell* 1 $172.89 Automatic Execution
 11:23:15 - 24-Apr-26
Unknown* 1 $172.93 Automatic Execution
 11:23:10 - 24-Apr-26
Buy* 99 $172.90 Automatic Execution
 11:23:07 - 24-Apr-26
Buy* 1 $172.90 Automatic Execution
 11:23:07 - 24-Apr-26
Buy* 1 $172.89 Automatic Execution
 11:23:07 - 24-Apr-26
Buy* 30 $172.87 Automatic Execution
 11:23:07 - 24-Apr-26
Buy* 13 $172.87 Automatic Execution
 11:23:07 - 24-Apr-26
Buy* 100 $172.85 Automatic Execution
 11:23:07 - 24-Apr-26
Buy* 100 $172.85 Automatic Execution
 11:23:07 - 24-Apr-26
Buy* 100 $172.83 Automatic Execution
 11:23:07 - 24-Apr-26
Unknown* 100 $172.82 Automatic Execution
 11:23:05 - 24-Apr-26
Unknown* 100 $172.82 Automatic Execution
 11:23:05 - 24-Apr-26
Unknown* 100 $172.82 Automatic Execution
 11:23:05 - 24-Apr-26
Buy* 57 $172.82 Automatic Execution
 11:23:05 - 24-Apr-26
Buy* 7 $172.82 Automatic Execution
 11:23:05 - 24-Apr-26
Buy* 3 $172.82 Automatic Execution
 11:23:05 - 24-Apr-26
Buy* 100 $172.82 Automatic Execution
 11:23:05 - 24-Apr-26
Buy* 50 $172.82 Automatic Execution
 11:23:05 - 24-Apr-26
Buy* 3 $172.82 Automatic Execution
 11:23:05 - 24-Apr-26
Buy* 1 $172.82 Automatic Execution
 11:23:05 - 24-Apr-26
Buy* 109 $172.80 Automatic Execution
 11:23:01 - 24-Apr-26
Buy* 3 $172.79 Automatic Execution
 11:23:01 - 24-Apr-26
Sell* 7 $172.78 Automatic Execution
 11:23:01 - 24-Apr-26
Sell* 100 $172.775 Automatic Execution
 11:23:01 - 24-Apr-26
Buy* 1 $172.79 Automatic Execution
 11:23:01 - 24-Apr-26
Unknown* 63 $172.78 Automatic Execution
 11:23:01 - 24-Apr-26
Unknown* 27 $172.78 Automatic Execution
 11:23:01 - 24-Apr-26
Unknown* 3 $172.78 Automatic Execution
 11:23:01 - 24-Apr-26
Buy* 8 $172.82 Automatic Execution
 11:23:01 - 24-Apr-26
Buy* 100 $172.82 Automatic Execution
 11:23:01 - 24-Apr-26
Sell* 2 $172.78 Automatic Execution
 11:22:59 - 24-Apr-26
Sell* 10 $172.76 Automatic Execution
 11:22:58 - 24-Apr-26
Buy* 29 $172.77 Automatic Execution
 11:22:50 - 24-Apr-26
Buy* 100 $172.77 Automatic Execution
 11:22:50 - 24-Apr-26
Sell* 1 $172.77 Automatic Execution
 11:22:48 - 24-Apr-26
Sell* 100 $172.77 Automatic Execution
 11:22:48 - 24-Apr-26
Sell* 5 $172.77 Automatic Execution
 11:22:48 - 24-Apr-26
Sell* 30 $172.77 Automatic Execution
 11:22:48 - 24-Apr-26
Sell* 1 $172.78 Automatic Execution
 11:22:48 - 24-Apr-26
Buy* 100 $172.82 Automatic Execution
 11:22:42 - 24-Apr-26
Sell* 100 $172.795 Automatic Execution
 11:22:42 - 24-Apr-26
Buy* 100 $172.84 Automatic Execution
 11:22:35 - 24-Apr-26
Sell* 50 $172.81 Automatic Execution
 11:22:34 - 24-Apr-26
Sell* 36 $172.81 Automatic Execution
 11:22:34 - 24-Apr-26
Buy* 36 $172.84 Automatic Execution
 11:22:34 - 24-Apr-26
Buy* 112 $172.81 Automatic Execution
 11:22:34 - 24-Apr-26
Buy* 16 $172.80 Automatic Execution
 11:22:34 - 24-Apr-26
Sell* 40 $172.78 Automatic Execution
 11:22:34 - 24-Apr-26
Sell* 100 $172.78 Automatic Execution
 11:22:34 - 24-Apr-26
Sell* 100 $172.78 Automatic Execution
 11:22:34 - 24-Apr-26
Sell* 1 $172.795 Automatic Execution
 11:22:31 - 24-Apr-26
Sell* 2 $172.81 Automatic Execution
 11:22:31 - 24-Apr-26
Buy* 100 $172.81 Automatic Execution
 11:22:31 - 24-Apr-26
Buy* 100 $172.80 Automatic Execution
 11:22:31 - 24-Apr-26
Buy* 99 $172.80 Automatic Execution
 11:22:31 - 24-Apr-26
Buy* 1 $172.80 Automatic Execution
 11:22:31 - 24-Apr-26
Buy* 100 $172.80 Automatic Execution
 11:22:31 - 24-Apr-26
Buy* 58 $172.80 Automatic Execution
 11:22:31 - 24-Apr-26
Buy* 33 $172.80 Automatic Execution
 11:22:31 - 24-Apr-26
Buy* 100 $172.80 Automatic Execution
 11:22:31 - 24-Apr-26
Sell* 14 $172.78 Automatic Execution
 11:22:31 - 24-Apr-26
Buy* 42 $172.80 Automatic Execution
 11:22:31 - 24-Apr-26
Buy* 1 $172.80 Automatic Execution
 11:22:31 - 24-Apr-26
Buy* 100 $172.80 Automatic Execution
 11:22:31 - 24-Apr-26
Buy* 100 $172.80 Automatic Execution
 11:22:31 - 24-Apr-26
Buy* 1 $172.80 Automatic Execution
 11:22:31 - 24-Apr-26
Buy* 1 $172.80 Automatic Execution
 11:22:31 - 24-Apr-26
Buy* 1 $172.80 Automatic Execution
 11:22:31 - 24-Apr-26
Buy* 11 $172.79 Automatic Execution
 11:22:31 - 24-Apr-26
Buy* 20 $172.78 Automatic Execution
 11:22:31 - 24-Apr-26
Buy* 133 $172.78 Automatic Execution
 11:22:31 - 24-Apr-26
Buy* 133 $172.78 Automatic Execution
 11:22:31 - 24-Apr-26
Buy* 102 $172.79 Automatic Execution
 11:22:31 - 24-Apr-26
Buy* 99 $172.78 Automatic Execution
 11:22:31 - 24-Apr-26
Buy* 201 $172.78 Automatic Execution
 11:22:31 - 24-Apr-26
Buy* 100 $172.76 Automatic Execution
 11:22:31 - 24-Apr-26
Sell* 99 $172.71 Automatic Execution
 11:22:26 - 24-Apr-26
Sell* 1 $172.71 Automatic Execution
 11:22:26 - 24-Apr-26
Unknown* 3 $172.75 Automatic Execution
 11:22:08 - 24-Apr-26
Sell* 10 $172.72 Automatic Execution
 11:22:05 - 24-Apr-26
Buy* 1 $172.75 Automatic Execution
 11:22:02 - 24-Apr-26
Sell* 1 $172.71 Automatic Execution
 11:21:58 - 24-Apr-26
Sell* 1 $172.71 Automatic Execution
 11:21:57 - 24-Apr-26
Sell* 6 $172.71 Automatic Execution
 11:21:57 - 24-Apr-26
Sell* 5 $172.71 Automatic Execution
 11:21:57 - 24-Apr-26
Sell* 40 $172.71 Automatic Execution
 11:21:57 - 24-Apr-26
Sell* 295 $172.72 Automatic Execution
 11:21:57 - 24-Apr-26
Sell* 5 $172.72 Automatic Execution
 11:21:57 - 24-Apr-26
Sell* 13 $172.74 Automatic Execution
 11:21:51 - 24-Apr-26
Sell* 1 $172.74 Automatic Execution
 11:21:51 - 24-Apr-26
Sell* 2 $172.79 Automatic Execution
 11:21:51 - 24-Apr-26
Sell* 8 $172.79 Automatic Execution
 11:21:50 - 24-Apr-26
Sell* 2 $172.77 Automatic Execution
 11:21:50 - 24-Apr-26
Sell* 5 $172.74 Automatic Execution
 11:21:49 - 24-Apr-26
Sell* 10 $172.74 Automatic Execution
 11:21:49 - 24-Apr-26
Sell* 40 $172.74 Automatic Execution
 11:21:49 - 24-Apr-26
Sell* 1 $172.75 Automatic Execution
 11:21:49 - 24-Apr-26
Sell* 2 $172.79 Automatic Execution
 11:21:49 - 24-Apr-26
Sell* 10 $172.79 Automatic Execution
 11:21:48 - 24-Apr-26
Sell* 2 $172.79 Automatic Execution
 11:21:47 - 24-Apr-26
Buy* 1 $174.01 Automatic Execution
 10:52:34 - 24-Apr-26
Sell* 100 $172.76 Automatic Execution
 11:21:45 - 24-Apr-26
Buy* 100 $174.00 Automatic Execution
 10:52:34 - 24-Apr-26
Sell* 100 $172.76 Automatic Execution
 11:21:45 - 24-Apr-26
Sell* 1 $174.00 Automatic Execution
 10:52:32 - 24-Apr-26
Sell* 150 $172.77 Automatic Execution
 11:21:45 - 24-Apr-26
Sell* 1 $174.00 Automatic Execution
 10:52:32 - 24-Apr-26
Sell* 1 $172.78 Automatic Execution
 11:21:45 - 24-Apr-26
Sell* 2 $174.00 Automatic Execution
 10:52:32 - 24-Apr-26
Buy* 4 $172.80 Automatic Execution
 11:21:42 - 24-Apr-26
Sell* 1 $174.00 Automatic Execution
 10:52:32 - 24-Apr-26
Buy* 63 $172.80 Automatic Execution
 11:21:42 - 24-Apr-26
Sell* 1 $174.01 Automatic Execution
 10:52:32 - 24-Apr-26
Buy* 1 $172.80 Automatic Execution
 11:21:42 - 24-Apr-26
Sell* 1 $174.02 Automatic Execution
 10:52:25 - 24-Apr-26
Buy* 63 $172.80 Automatic Execution
 11:21:42 - 24-Apr-26
Sell* 7 $174.03 Automatic Execution
 10:52:10 - 24-Apr-26
Buy* 33 $172.80 Automatic Execution
 11:21:42 - 24-Apr-26
Sell* 1 $174.03 Automatic Execution
 10:52:10 - 24-Apr-26
Buy* 1 $172.80 Automatic Execution
 11:21:42 - 24-Apr-26
Sell* 40 $174.06 Automatic Execution
 10:52:10 - 24-Apr-26
Buy* 9 $172.80 Automatic Execution
 11:21:42 - 24-Apr-26
Sell* 3 $174.03 Automatic Execution
 10:52:10 - 24-Apr-26
Sell* 100 $172.77 Automatic Execution
 11:21:42 - 24-Apr-26
Sell* 64 $174.07 Automatic Execution
 10:52:10 - 24-Apr-26
Sell* 1 $172.74 Automatic Execution
 11:21:37 - 24-Apr-26
Buy* 100 $174.13 Automatic Execution
 10:52:10 - 24-Apr-26
Sell* 1 $172.79 Automatic Execution
 11:21:36 - 24-Apr-26
Buy* 50 $174.13 Automatic Execution
 10:52:10 - 24-Apr-26
Sell* 5 $172.71 Automatic Execution
 11:21:32 - 24-Apr-26
Buy* 50 $174.13 Automatic Execution
 10:52:10 - 24-Apr-26
Sell* 100 $172.71 Automatic Execution
 11:21:31 - 24-Apr-26
Sell* 1 $174.09 Automatic Execution
 10:52:01 - 24-Apr-26
Sell* 86 $172.71 Automatic Execution
 11:21:31 - 24-Apr-26
Sell* 1 $174.14 Automatic Execution
 10:51:59 - 24-Apr-26
Sell* 5 $172.73 Automatic Execution
 11:21:30 - 24-Apr-26
Buy* 100 $174.17 Automatic Execution
 10:51:57 - 24-Apr-26
Sell* 2 $172.74 Automatic Execution
 11:21:30 - 24-Apr-26
Buy* 1 $174.16 Automatic Execution
 10:51:55 - 24-Apr-26
Sell* 10 $172.75 Automatic Execution
 11:21:30 - 24-Apr-26
Buy* 60 $174.12 Automatic Execution
 10:51:54 - 24-Apr-26
Sell* 40 $172.77 Automatic Execution
 11:21:30 - 24-Apr-26
Buy* 40 $174.12 Automatic Execution
 10:51:54 - 24-Apr-26
Sell* 100 $172.77 Automatic Execution
 11:21:30 - 24-Apr-26
Buy* 44 $174.15 Automatic Execution
 10:51:54 - 24-Apr-26
Sell* 100 $172.77 Automatic Execution
 11:21:30 - 24-Apr-26
Buy* 56 $174.15 Automatic Execution
 10:51:54 - 24-Apr-26
Sell* 100 $172.77 Automatic Execution
 11:21:30 - 24-Apr-26
Buy* 100 $174.13 Automatic Execution
 10:51:54 - 24-Apr-26
Sell* 100 $172.77 Automatic Execution
 11:21:30 - 24-Apr-26
Buy* 1 $174.13 Automatic Execution
 10:51:54 - 24-Apr-26
Sell* 100 $172.77 Automatic Execution
 11:21:30 - 24-Apr-26
Buy* 88 $174.13 Automatic Execution
 10:51:54 - 24-Apr-26
Sell* 105 $172.77 Automatic Execution
 11:21:30 - 24-Apr-26
Buy* 12 $174.13 Automatic Execution
 10:51:54 - 24-Apr-26
Sell* 40 $172.77 Automatic Execution
 11:21:30 - 24-Apr-26
Buy* 87 $174.13 Automatic Execution
 10:51:54 - 24-Apr-26
Sell* 100 $172.77 Automatic Execution
 11:21:30 - 24-Apr-26
Buy* 13 $174.13 Automatic Execution
 10:51:54 - 24-Apr-26
Sell* 155 $172.79 Automatic Execution
 11:21:30 - 24-Apr-26
Buy* 3 $174.08 Automatic Execution
 10:51:54 - 24-Apr-26
Buy* 1 $172.78 Automatic Execution
 11:21:30 - 24-Apr-26
Buy* 100 $174.12 Automatic Execution
 10:51:53 - 24-Apr-26
Buy* 3 $172.78 Automatic Execution
 11:21:30 - 24-Apr-26
Buy* 1 $174.12 Automatic Execution
 10:51:53 - 24-Apr-26
Sell* 95 $172.74 Automatic Execution
 11:21:26 - 24-Apr-26
Buy* 29 $174.12 Automatic Execution
 10:51:53 - 24-Apr-26
Sell* 100 $172.74 Automatic Execution
 11:21:21 - 24-Apr-26
Buy* 94 $174.12 Automatic Execution
 10:51:53 - 24-Apr-26
Sell* 11 $172.78 Automatic Execution
 11:21:18 - 24-Apr-26
Buy* 6 $174.12 Automatic Execution
 10:51:53 - 24-Apr-26
Sell* 5 $172.74 Automatic Execution
 11:21:15 - 24-Apr-26
Buy* 6 $174.12 Automatic Execution
 10:51:53 - 24-Apr-26
Sell* 100 $172.74 Automatic Execution
 11:21:15 - 24-Apr-26
Buy* 71 $174.12 Automatic Execution
 10:51:53 - 24-Apr-26
Sell* 200 $172.73 Automatic Execution
 11:21:10 - 24-Apr-26
Buy* 30 $174.11 Automatic Execution
 10:51:53 - 24-Apr-26
Sell* 13 $172.75 Automatic Execution
 11:21:10 - 24-Apr-26
Sell* 2 $174.01 Automatic Execution
 10:51:52 - 24-Apr-26
Sell* 3 $172.75 Automatic Execution
 11:21:10 - 24-Apr-26
Buy* 3 $174.09 Automatic Execution
 10:51:51 - 24-Apr-26
Sell* 5 $172.75 Automatic Execution
 11:21:10 - 24-Apr-26
Buy* 50 $174.09 Automatic Execution
 10:51:51 - 24-Apr-26
Sell* 10 $172.75 Automatic Execution
 11:21:10 - 24-Apr-26
Buy* 121 $174.09 Automatic Execution
 10:51:51 - 24-Apr-26
Sell* 25 $172.75 Automatic Execution
 11:21:10 - 24-Apr-26
Buy* 50 $174.09 Automatic Execution
 10:51:51 - 24-Apr-26
Sell* 7 $172.76 Automatic Execution
 11:21:06 - 24-Apr-26
Buy* 50 $174.09 Automatic Execution
 10:51:51 - 24-Apr-26
Sell* 1 $172.76 Automatic Execution
 11:21:06 - 24-Apr-26
Buy* 40 $174.10 Automatic Execution
 10:51:51 - 24-Apr-26
Sell* 1 $172.76 Automatic Execution
 11:21:06 - 24-Apr-26
Buy* 5 $174.11 Automatic Execution
 10:51:51 - 24-Apr-26
Unknown* 2 $172.785 Automatic Execution
 11:21:05 - 24-Apr-26
Buy* 100 $174.11 Automatic Execution
 10:51:51 - 24-Apr-26
Sell* 100 $172.77 Automatic Execution
 11:21:05 - 24-Apr-26
Sell* 100 $174.10 Automatic Execution
 10:51:51 - 24-Apr-26
Sell* 5 $172.78 Automatic Execution
 11:21:05 - 24-Apr-26
Sell* 50 $174.095 Automatic Execution
 10:51:51 - 24-Apr-26
Sell* 40 $172.79 Automatic Execution
 11:21:05 - 24-Apr-26
Sell* 63 $174.095 Automatic Execution
 10:51:51 - 24-Apr-26
Sell* 1 $172.80 Automatic Execution
 11:21:05 - 24-Apr-26
Buy* 57 $174.10 Automatic Execution
 10:51:51 - 24-Apr-26
Sell* 77 $172.80 Automatic Execution
 11:21:05 - 24-Apr-26
Buy* 40 $174.10 Automatic Execution
 10:51:51 - 24-Apr-26
Sell* 5 $172.80 Automatic Execution
 11:21:05 - 24-Apr-26
Buy* 60 $174.10 Automatic Execution
 10:51:51 - 24-Apr-26
Sell* 100 $172.80 Automatic Execution
 11:21:05 - 24-Apr-26
Unknown* 40 $174.09 Automatic Execution
 10:51:51 - 24-Apr-26
Buy* 34 $172.86 Automatic Execution
 11:21:01 - 24-Apr-26
Sell* 21 $174.06 Automatic Execution
 10:51:51 - 24-Apr-26
Sell* 119 $172.80 Automatic Execution
 11:20:41 - 24-Apr-26
Buy* 184 $174.095 Automatic Execution
 10:51:51 - 24-Apr-26
Sell* 1 $172.80 Automatic Execution
 11:20:41 - 24-Apr-26
Buy* 100 $174.095 Automatic Execution
 10:51:51 - 24-Apr-26
Sell* 18 $172.80 Automatic Execution
 11:20:41 - 24-Apr-26
Buy* 44 $174.095 Automatic Execution
 10:51:51 - 24-Apr-26
Sell* 3 $172.80 Automatic Execution
 11:20:41 - 24-Apr-26
Buy* 50 $174.095 Automatic Execution
 10:51:51 - 24-Apr-26
Buy* 1 $172.84 Automatic Execution
 11:20:40 - 24-Apr-26
Buy* 63 $174.095 Automatic Execution
 10:51:51 - 24-Apr-26
Buy* 2 $172.84 Automatic Execution
 11:20:40 - 24-Apr-26
Buy* 20 $174.095 Automatic Execution
 10:51:51 - 24-Apr-26
Buy* 3 $172.84 Automatic Execution
 11:20:40 - 24-Apr-26
Buy* 59 $174.095 Automatic Execution
 10:51:51 - 24-Apr-26
Sell* 3 $172.82 Automatic Execution
 11:20:40 - 24-Apr-26
Buy* 9 $174.10 Automatic Execution
 10:51:44 - 24-Apr-26
Buy* 5 $172.84 Automatic Execution
 11:20:40 - 24-Apr-26
Buy* 3 $174.10 Automatic Execution
 10:51:43 - 24-Apr-26
Buy* 3 $172.86 Automatic Execution
 11:20:36 - 24-Apr-26
Buy* 43 $174.10 Automatic Execution
 10:51:43 - 24-Apr-26
Sell* 1 $172.81 Automatic Execution
 11:20:34 - 24-Apr-26
Buy* 100 $174.10 Automatic Execution
 10:51:43 - 24-Apr-26
Sell* 100 $172.85 Automatic Execution
 11:20:33 - 24-Apr-26
Buy* 100 $174.09 Automatic Execution
 10:51:43 - 24-Apr-26
Sell* 10 $172.81 Automatic Execution
 11:20:31 - 24-Apr-26
Sell* 100 $174.05 Automatic Execution
 10:51:43 - 24-Apr-26
Sell* 1 $172.81 Automatic Execution
 11:20:31 - 24-Apr-26
Buy* 40 $174.07 Automatic Execution
 10:51:43 - 24-Apr-26
Sell* 2 $172.82 Automatic Execution
 11:20:31 - 24-Apr-26
Buy* 100 $174.08 Automatic Execution
 10:51:36 - 24-Apr-26
Sell* 1 $172.82 Automatic Execution
 11:20:31 - 24-Apr-26
Buy* 200 $174.08 Automatic Execution
 10:51:36 - 24-Apr-26
Sell* 41 $172.81 Automatic Execution
 11:20:31 - 24-Apr-26
Unknown* 200 $174.00 Automatic Execution
 10:51:36 - 24-Apr-26
Sell* 100 $172.81 Automatic Execution
 11:20:31 - 24-Apr-26
Sell* 1 $173.99 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 26 $172.81 Automatic Execution
 11:20:31 - 24-Apr-26
Buy* 88 $173.99 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 100 $172.81 Automatic Execution
 11:20:31 - 24-Apr-26
Buy* 4 $173.99 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 100 $172.81 Automatic Execution
 11:20:31 - 24-Apr-26
Buy* 100 $173.99 Automatic Execution
 10:51:33 - 24-Apr-26
Buy* 1 $172.83 Automatic Execution
 11:20:31 - 24-Apr-26
Buy* 100 $173.99 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 1 $172.83 Automatic Execution
 11:20:31 - 24-Apr-26
Buy* 4 $173.99 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 100 $172.83 Automatic Execution
 11:20:31 - 24-Apr-26
Buy* 1 $173.99 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 4 $172.83 Automatic Execution
 11:20:31 - 24-Apr-26
Buy* 3 $173.99 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 100 $172.83 Automatic Execution
 11:20:31 - 24-Apr-26
Sell* 1 $173.95 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 1,000 $172.85 Automatic Execution
 11:20:24 - 24-Apr-26
Sell* 1 $173.95 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 5 $172.85 Automatic Execution
 11:20:24 - 24-Apr-26
Sell* 2 $173.95 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 4 $172.85 Automatic Execution
 11:20:24 - 24-Apr-26
Sell* 5 $173.95 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 1 $172.85 Automatic Execution
 11:20:24 - 24-Apr-26
Sell* 5 $173.95 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 100 $172.85 Automatic Execution
 11:20:24 - 24-Apr-26
Sell* 1 $173.97 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 2 $172.85 Automatic Execution
 11:20:24 - 24-Apr-26
Sell* 2 $173.98 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 1 $172.87 Automatic Execution
 11:20:20 - 24-Apr-26
Sell* 1 $173.99 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 1 $172.89 Automatic Execution
 11:20:16 - 24-Apr-26
Sell* 1 $173.99 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 4 $172.90 Automatic Execution
 11:20:16 - 24-Apr-26
Unknown* 1 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 1 $172.95 Automatic Execution
 11:20:14 - 24-Apr-26
Sell* 1 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 20 $172.95 Automatic Execution
 11:20:14 - 24-Apr-26
Sell* 100 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 21 $172.95 Automatic Execution
 11:20:14 - 24-Apr-26
Sell* 1 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 3 $172.95 Automatic Execution
 11:20:14 - 24-Apr-26
Sell* 1 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Unknown* 3 $172.98 Automatic Execution
 11:20:12 - 24-Apr-26
Sell* 5 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Unknown* 4 $172.98 Automatic Execution
 11:20:11 - 24-Apr-26
Sell* 1 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Unknown* 6 $172.98 Automatic Execution
 11:20:10 - 24-Apr-26
Sell* 1 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Unknown* 8 $172.98 Automatic Execution
 11:20:09 - 24-Apr-26
Sell* 1 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 40 $172.98 Automatic Execution
 11:19:58 - 24-Apr-26
Sell* 1 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Buy* 10 $172.98 Automatic Execution
 11:19:58 - 24-Apr-26
Sell* 1 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Buy* 3 $172.98 Automatic Execution
 11:19:58 - 24-Apr-26
Sell* 2 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Buy* 32 $172.97 Automatic Execution
 11:19:58 - 24-Apr-26
Sell* 1 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Buy* 100 $172.97 Automatic Execution
 11:19:58 - 24-Apr-26
Sell* 10 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Buy* 1 $172.97 Automatic Execution
 11:19:58 - 24-Apr-26
Sell* 10 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 1 $172.91 Automatic Execution
 11:19:54 - 24-Apr-26
Sell* 2 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Buy* 100 $172.975 Automatic Execution
 11:19:54 - 24-Apr-26
Sell* 1 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 100 $172.98 Automatic Execution
 11:19:54 - 24-Apr-26
Sell* 2 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 200 $172.99 Automatic Execution
 11:19:54 - 24-Apr-26
Sell* 1 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Buy* 100 $172.99 Automatic Execution
 11:19:54 - 24-Apr-26
Sell* 1 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 10 $172.92 Automatic Execution
 11:19:53 - 24-Apr-26
Sell* 5 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 97 $172.92 Automatic Execution
 11:19:53 - 24-Apr-26
Sell* 100 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 57 $172.92 Automatic Execution
 11:19:53 - 24-Apr-26
Sell* 1 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 1 $172.92 Automatic Execution
 11:19:53 - 24-Apr-26
Sell* 1 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Buy* 19 $172.95 Automatic Execution
 11:19:25 - 24-Apr-26
Sell* 1 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Buy* 2 $172.95 Automatic Execution
 11:19:25 - 24-Apr-26
Sell* 1 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Buy* 12 $172.93 Automatic Execution
 11:19:25 - 24-Apr-26
Sell* 25 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Buy* 1 $172.91 Automatic Execution
 11:19:25 - 24-Apr-26
Sell* 1 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 1 $172.90 Automatic Execution
 11:19:25 - 24-Apr-26
Sell* 4 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 1 $172.92 Automatic Execution
 11:19:11 - 24-Apr-26
Sell* 1 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 40 $172.93 Automatic Execution
 11:19:11 - 24-Apr-26
Sell* 1 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 40 $172.93 Automatic Execution
 11:19:11 - 24-Apr-26
Sell* 1 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 68 $172.93 Automatic Execution
 11:19:11 - 24-Apr-26
Sell* 1 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 200 $172.93 Automatic Execution
 11:19:11 - 24-Apr-26
Sell* 5 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 40 $172.93 Automatic Execution
 11:19:07 - 24-Apr-26
Sell* 874 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 4 $172.92 Automatic Execution
 11:19:07 - 24-Apr-26
Sell* 36 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Buy* 75 $172.92 Automatic Execution
 11:19:07 - 24-Apr-26
Sell* 86 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Buy* 121 $172.92 Automatic Execution
 11:19:07 - 24-Apr-26
Sell* 1 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Buy* 1 $172.92 Automatic Execution
 11:19:07 - 24-Apr-26
Sell* 2 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Buy* 4 $172.92 Automatic Execution
 11:19:07 - 24-Apr-26
Sell* 5 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 1 $172.90 Automatic Execution
 11:19:06 - 24-Apr-26
Sell* 10 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 12 $172.90 Automatic Execution
 11:19:06 - 24-Apr-26
Sell* 5 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 5 $172.90 Automatic Execution
 11:19:06 - 24-Apr-26
Sell* 5 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Buy* 7 $172.94 Automatic Execution
 11:19:06 - 24-Apr-26
Sell* 10 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Buy* 10 $172.95 Automatic Execution
 11:19:06 - 24-Apr-26
Sell* 5 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 80 $172.93 Automatic Execution
 11:19:06 - 24-Apr-26
Sell* 1 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 1 $172.94 Automatic Execution
 11:19:06 - 24-Apr-26
Sell* 1 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 45 $172.94 Automatic Execution
 11:19:06 - 24-Apr-26
Sell* 18 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Unknown* 1 $172.97 Automatic Execution
 11:19:02 - 24-Apr-26
Sell* 15 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Unknown* 1 $172.97 Automatic Execution
 11:19:01 - 24-Apr-26
Sell* 1 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Unknown* 49 $172.97 Automatic Execution
 11:18:59 - 24-Apr-26
Sell* 1 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Unknown* 1 $172.97 Automatic Execution
 11:18:59 - 24-Apr-26
Sell* 1 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Unknown* 2 $172.97 Automatic Execution
 11:18:58 - 24-Apr-26
Sell* 1 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Unknown* 1 $172.97 Automatic Execution
 11:18:58 - 24-Apr-26
Sell* 4 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Unknown* 45 $172.97 Automatic Execution
 11:18:57 - 24-Apr-26
Sell* 5 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Unknown* 2 $172.97 Automatic Execution
 11:18:57 - 24-Apr-26
Sell* 1 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Buy* 33 $173.02 Automatic Execution
 11:18:56 - 24-Apr-26
Sell* 5 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Buy* 100 $173.02 Automatic Execution
 11:18:56 - 24-Apr-26
Sell* 2 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Buy* 1 $173.02 Automatic Execution
 11:18:56 - 24-Apr-26
Sell* 10 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Buy* 1 $173.02 Automatic Execution
 11:18:56 - 24-Apr-26
Sell* 1 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Buy* 40 $173.00 Automatic Execution
 11:18:56 - 24-Apr-26
Sell* 1 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Buy* 18 $173.00 Automatic Execution
 11:18:56 - 24-Apr-26
Sell* 58 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 66 $172.98 Automatic Execution
 11:18:56 - 24-Apr-26
Sell* 42 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 34 $172.98 Automatic Execution
 11:18:56 - 24-Apr-26
Sell* 5 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 26 $172.93 Automatic Execution
 11:18:39 - 24-Apr-26
Sell* 1 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 19 $172.93 Automatic Execution
 11:18:39 - 24-Apr-26
Sell* 2 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Buy* 12 $172.97 Automatic Execution
 11:18:39 - 24-Apr-26
Sell* 5 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Buy* 12 $172.97 Automatic Execution
 11:18:39 - 24-Apr-26
Sell* 1 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 50 $172.92 Automatic Execution
 11:18:39 - 24-Apr-26
Sell* 1 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Buy* 19 $172.96 Automatic Execution
 11:18:36 - 24-Apr-26
Sell* 1 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Buy* 18 $172.95 Automatic Execution
 11:18:36 - 24-Apr-26
Sell* 14 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Buy* 18 $172.95 Automatic Execution
 11:18:36 - 24-Apr-26
Sell* 10 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 30 $172.89 Automatic Execution
 11:18:36 - 24-Apr-26
Sell* 10 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 1 $172.95 Automatic Execution
 11:18:34 - 24-Apr-26
Sell* 1 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 100 $172.86 Automatic Execution
 11:18:33 - 24-Apr-26
Sell* 3 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 1 $172.86 Automatic Execution
 11:18:33 - 24-Apr-26
Sell* 4 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 4 $172.87 Automatic Execution
 11:18:33 - 24-Apr-26
Sell* 1 $174.00 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 4 $172.93 Automatic Execution
 11:18:33 - 24-Apr-26
Sell* 1 $174.01 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 96 $172.90 Automatic Execution
 11:18:33 - 24-Apr-26
Sell* 1 $174.01 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 30 $172.93 Automatic Execution
 11:18:33 - 24-Apr-26
Sell* 5 $174.01 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 100 $172.93 Automatic Execution
 11:18:33 - 24-Apr-26
Sell* 10 $174.01 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 4 $172.94 Automatic Execution
 11:18:33 - 24-Apr-26
Sell* 2 $174.02 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 80 $172.95 Automatic Execution
 11:18:33 - 24-Apr-26
Sell* 10 $174.02 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 1 $172.95 Automatic Execution
 11:18:33 - 24-Apr-26
Sell* 8 $174.02 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 200 $172.95 Automatic Execution
 11:18:33 - 24-Apr-26
Sell* 8 $174.02 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 30 $172.95 Automatic Execution
 11:18:33 - 24-Apr-26
Sell* 1 $174.02 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 10 $172.96 Automatic Execution
 11:18:33 - 24-Apr-26
Sell* 10 $174.02 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 4 $172.96 Automatic Execution
 11:18:33 - 24-Apr-26
Sell* 18 $174.02 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 20 $172.96 Automatic Execution
 11:18:33 - 24-Apr-26
Sell* 1 $174.04 Automatic Execution
 10:51:31 - 24-Apr-26
Sell* 24 $172.97 Automatic Execution
 11:18:33 - 24-Apr-26
Sell* 5 $174.05 Automatic Execution
 10:51:31 - 24-Apr-26
Sell* 100 $172.97 Automatic Execution
 11:18:33 - 24-Apr-26
Sell* 5 $174.05 Automatic Execution
 10:51:31 - 24-Apr-26
Sell* 99 $172.99 Automatic Execution
 11:18:33 - 24-Apr-26
Sell* 1 $174.05 Automatic Execution
 10:51:31 - 24-Apr-26
Sell* 1 $172.99 Automatic Execution
 11:18:33 - 24-Apr-26
Sell* 1 $174.05 Automatic Execution
 10:51:31 - 24-Apr-26
Sell* 6 $172.99 Automatic Execution
 11:18:33 - 24-Apr-26
Sell* 1 $174.05 Automatic Execution
 10:51:31 - 24-Apr-26
Sell* 1 $172.99 Automatic Execution
 11:18:33 - 24-Apr-26
Sell* 1 $174.05 Automatic Execution
 10:51:31 - 24-Apr-26
Sell* 64 $173.00 Automatic Execution
 11:18:33 - 24-Apr-26
Unknown* 2 $174.09 Automatic Execution
 10:51:30 - 24-Apr-26
Buy* 3 $173.00 Automatic Execution
 11:18:27 - 24-Apr-26
Unknown* 3 $174.09 Automatic Execution
 10:51:29 - 24-Apr-26
Sell* 3 $172.96 Automatic Execution
 11:18:20 - 24-Apr-26
Unknown* 3 $174.09 Automatic Execution
 10:51:23 - 24-Apr-26
Sell* 1 $172.96 Automatic Execution
 11:18:17 - 24-Apr-26
Unknown* 10 $174.09 Automatic Execution
 10:51:23 - 24-Apr-26
Sell* 1 $172.96 Automatic Execution
 11:18:06 - 24-Apr-26
Sell* 2 $174.07 Automatic Execution
 10:51:22 - 24-Apr-26
Sell* 12 $172.96 Automatic Execution
 11:18:06 - 24-Apr-26
Sell* 30 $174.08 Automatic Execution
 10:51:22 - 24-Apr-26
Buy* 1 $172.97 Automatic Execution
 11:18:04 - 24-Apr-26
Sell* 1 $174.08 Automatic Execution
 10:51:22 - 24-Apr-26
Buy* 1 $172.97 Automatic Execution
 11:18:04 - 24-Apr-26
Sell* 1 $174.08 Automatic Execution
 10:51:22 - 24-Apr-26
Buy* 1 $172.97 Automatic Execution
 11:18:04 - 24-Apr-26
Sell* 1 $174.10 Automatic Execution
 10:51:17 - 24-Apr-26
Buy* 1 $172.97 Automatic Execution
 11:18:04 - 24-Apr-26
Sell* 1 $174.10 Automatic Execution
 10:51:17 - 24-Apr-26
Sell* 4 $172.97 Automatic Execution
 11:18:04 - 24-Apr-26
Sell* 50 $174.135 Automatic Execution
 10:51:15 - 24-Apr-26
Sell* 1 $172.98 Automatic Execution
 11:18:04 - 24-Apr-26
Sell* 1 $174.13 Automatic Execution
 10:51:11 - 24-Apr-26
Sell* 1 $172.99 Automatic Execution
 11:18:03 - 24-Apr-26
Buy* 38 $174.17 Automatic Execution
 10:51:11 - 24-Apr-26
Sell* 14 $172.99 Automatic Execution
 11:18:03 - 24-Apr-26
Sell* 9 $174.15 Automatic Execution
 10:51:11 - 24-Apr-26
Sell* 1 $173.01 Automatic Execution
 11:18:03 - 24-Apr-26
Sell* 19 $174.16 Automatic Execution
 10:51:11 - 24-Apr-26
Sell* 5 $173.00 Automatic Execution
 11:18:00 - 24-Apr-26
Sell* 1 $174.16 Automatic Execution
 10:51:11 - 24-Apr-26
Sell* 1 $173.01 Automatic Execution
 11:18:00 - 24-Apr-26
Buy* 59 $174.24 Automatic Execution
 10:51:06 - 24-Apr-26
Sell* 10 $173.01 Automatic Execution
 11:18:00 - 24-Apr-26
Buy* 12 $174.24 Automatic Execution
 10:51:06 - 24-Apr-26
Sell* 136 $173.01 Automatic Execution
 11:18:00 - 24-Apr-26
Buy* 41 $174.24 Automatic Execution
 10:51:06 - 24-Apr-26
Sell* 66 $173.03 Automatic Execution
 11:18:00 - 24-Apr-26
Buy* 99 $174.24 Automatic Execution
 10:51:06 - 24-Apr-26
Sell* 70 $173.03 Automatic Execution
 11:18:00 - 24-Apr-26
Buy* 1 $174.24 Automatic Execution
 10:51:06 - 24-Apr-26
Sell* 1 $173.03 Automatic Execution
 11:18:00 - 24-Apr-26
Buy* 1 $174.24 Automatic Execution
 10:51:06 - 24-Apr-26
Sell* 136 $173.03 Automatic Execution
 11:18:00 - 24-Apr-26
Buy* 32 $174.22 Automatic Execution
 10:50:53 - 24-Apr-26
Sell* 66 $173.02 Automatic Execution
 11:17:58 - 24-Apr-26
Sell* 91 $174.21 Automatic Execution
 10:50:53 - 24-Apr-26
Sell* 70 $173.02 Automatic Execution
 11:17:58 - 24-Apr-26
Buy* 100 $174.18 Automatic Execution
 10:50:48 - 24-Apr-26
Sell* 1 $173.02 Automatic Execution
 11:17:58 - 24-Apr-26
Sell* 52 $174.14 Automatic Execution
 10:50:48 - 24-Apr-26
Sell* 3 $173.02 Automatic Execution
 11:17:58 - 24-Apr-26
Sell* 2 $174.15 Automatic Execution
 10:50:47 - 24-Apr-26
Sell* 136 $173.02 Automatic Execution
 11:17:58 - 24-Apr-26
Sell* 25 $174.15 Automatic Execution
 10:50:47 - 24-Apr-26
Buy* 100 $173.03 Automatic Execution
 11:17:52 - 24-Apr-26
Sell* 7 $174.15 Automatic Execution
 10:50:47 - 24-Apr-26
Sell* 1 $173.00 Automatic Execution
 11:17:52 - 24-Apr-26
Sell* 5 $174.15 Automatic Execution
 10:50:47 - 24-Apr-26
Sell* 28 $173.00 Automatic Execution
 11:17:52 - 24-Apr-26
Sell* 1 $174.16 Automatic Execution
 10:50:47 - 24-Apr-26
Sell* 32 $173.00 Automatic Execution
 11:17:52 - 24-Apr-26
Sell* 10 $174.17 Automatic Execution
 10:50:47 - 24-Apr-26
Sell* 1 $173.03 Automatic Execution
 11:17:46 - 24-Apr-26
Sell* 1 $174.17 Automatic Execution
 10:50:47 - 24-Apr-26
Sell* 10 $173.03 Automatic Execution
 11:17:46 - 24-Apr-26
Buy* 1 $174.22 Automatic Execution
 10:50:45 - 24-Apr-26
Buy* 101 $173.04 Automatic Execution
 11:17:42 - 24-Apr-26
Sell* 5 $174.19 Automatic Execution
 10:50:43 - 24-Apr-26
Buy* 7 $173.04 Automatic Execution
 11:17:42 - 24-Apr-26
Sell* 10 $174.20 Automatic Execution
 10:50:43 - 24-Apr-26
Buy* 1 $173.04 Automatic Execution
 11:17:42 - 24-Apr-26
Sell* 10 $174.20 Automatic Execution
 10:50:43 - 24-Apr-26
Buy* 3 $173.04 Automatic Execution
 11:17:42 - 24-Apr-26
Sell* 1 $174.20 Automatic Execution
 10:50:43 - 24-Apr-26
Buy* 3 $173.04 Automatic Execution
 11:17:42 - 24-Apr-26
Sell* 5 $174.20 Automatic Execution
 10:50:43 - 24-Apr-26
Buy* 2 $173.04 Automatic Execution
 11:17:42 - 24-Apr-26
Sell* 2 $174.20 Automatic Execution
 10:50:43 - 24-Apr-26
Sell* 12 $173.02 Automatic Execution
 11:17:42 - 24-Apr-26
Sell* 10 $174.20 Automatic Execution
 10:50:43 - 24-Apr-26
Sell* 10 $173.02 Automatic Execution
 11:17:42 - 24-Apr-26
Sell* 5 $174.20 Automatic Execution
 10:50:43 - 24-Apr-26
Sell* 4 $173.03 Automatic Execution
 11:17:42 - 24-Apr-26
Sell* 1 $174.20 Automatic Execution
 10:50:43 - 24-Apr-26
Sell* 11 $173.02 Automatic Execution
 11:17:42 - 24-Apr-26
Sell* 100 $174.22 Automatic Execution
 10:50:43 - 24-Apr-26
Sell* 7 $173.05 Automatic Execution
 11:17:41 - 24-Apr-26
Buy* 100 $174.25 Automatic Execution
 10:50:41 - 24-Apr-26
Sell* 1 $173.07 Automatic Execution
 11:17:41 - 24-Apr-26
Buy* 100 $174.24 Automatic Execution
 10:50:41 - 24-Apr-26
Sell* 1 $173.08 Automatic Execution
 11:17:41 - 24-Apr-26
Buy* 6 $174.23 Automatic Execution
 10:50:41 - 24-Apr-26
Sell* 25 $173.08 Automatic Execution
 11:17:41 - 24-Apr-26
Sell* 2 $174.24 Automatic Execution
 10:50:41 - 24-Apr-26
Sell* 40 $173.09 Automatic Execution
 11:17:41 - 24-Apr-26
Sell* 10 $174.24 Automatic Execution
 10:50:41 - 24-Apr-26
Sell* 100 $173.10 Automatic Execution
 11:17:41 - 24-Apr-26
Sell* 5 $174.25 Automatic Execution
 10:50:41 - 24-Apr-26
Sell* 100 $173.10 Automatic Execution
 11:17:41 - 24-Apr-26
Sell* 1 $174.25 Automatic Execution
 10:50:41 - 24-Apr-26
Sell* 100 $173.10 Automatic Execution
 11:17:41 - 24-Apr-26
Sell* 2 $174.25 Automatic Execution
 10:50:41 - 24-Apr-26
Buy* 15 $173.15 Automatic Execution
 11:17:37 - 24-Apr-26
Sell* 25 $174.25 Automatic Execution
 10:50:41 - 24-Apr-26
Buy* 76 $173.125 Automatic Execution
 11:17:35 - 24-Apr-26
Sell* 12 $174.25 Automatic Execution
 10:50:41 - 24-Apr-26
Buy* 4 $173.13 Automatic Execution
 11:17:18 - 24-Apr-26
Sell* 1 $174.26 Automatic Execution
 10:50:41 - 24-Apr-26
Buy* 70 $173.13 Automatic Execution
 11:17:18 - 24-Apr-26
Sell* 1 $174.28 Automatic Execution
 10:50:14 - 24-Apr-26
Buy* 26 $173.13 Automatic Execution
 11:17:16 - 24-Apr-26
Sell* 6 $174.26 Automatic Execution
 10:50:14 - 24-Apr-26
Buy* 100 $173.13 Automatic Execution
 11:17:16 - 24-Apr-26
Sell* 67 $174.26 Automatic Execution
 10:50:14 - 24-Apr-26
Sell* 100 $173.08 Automatic Execution
 11:17:16 - 24-Apr-26
Sell* 17 $174.32 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 100 $173.08 Automatic Execution
 11:17:16 - 24-Apr-26
Sell* 10 $174.30 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 100 $173.08 Automatic Execution
 11:17:16 - 24-Apr-26
Sell* 2 $174.30 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 60 $173.07 Automatic Execution
 11:17:16 - 24-Apr-26
Sell* 8 $174.30 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 40 $173.07 Automatic Execution
 11:17:16 - 24-Apr-26
Sell* 5 $174.31 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 100 $173.07 Automatic Execution
 11:17:16 - 24-Apr-26
Sell* 10 $174.31 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 10 $172.98 Automatic Execution
 11:17:05 - 24-Apr-26
Sell* 1 $174.34 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 1 $172.97 Automatic Execution
 11:16:58 - 24-Apr-26
Sell* 72 $174.35 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 1 $172.99 Automatic Execution
 11:16:26 - 24-Apr-26
Sell* 7 $174.35 Automatic Execution
 10:50:11 - 24-Apr-26
Buy* 46 $173.06 Automatic Execution
 11:16:26 - 24-Apr-26
Sell* 4 $174.35 Automatic Execution
 10:50:11 - 24-Apr-26
Buy* 7 $173.075 Automatic Execution
 11:16:26 - 24-Apr-26
Sell* 2 $174.35 Automatic Execution
 10:50:11 - 24-Apr-26
Buy* 1 $173.08 Automatic Execution
 11:16:26 - 24-Apr-26
Buy* 1 $174.39 Automatic Execution
 10:50:09 - 24-Apr-26
Sell* 50 $173.08 Automatic Execution
 11:16:26 - 24-Apr-26
Buy* 16 $174.36 Automatic Execution
 10:50:08 - 24-Apr-26
Sell* 100 $173.08 Automatic Execution
 11:16:26 - 24-Apr-26
Sell* 84 $174.35 Automatic Execution
 10:50:08 - 24-Apr-26
Sell* 45 $173.09 Automatic Execution
 11:16:19 - 24-Apr-26
Sell* 1 $174.35 Automatic Execution
 10:50:08 - 24-Apr-26
Buy* 55 $173.09 Automatic Execution
 11:16:19 - 24-Apr-26
Sell* 85 $174.34 Automatic Execution
 10:50:03 - 24-Apr-26
Unknown* 100 $173.07 Automatic Execution
 11:16:19 - 24-Apr-26
Buy* 85 $174.35 Automatic Execution
 10:50:00 - 24-Apr-26
Sell* 11 $173.06 Automatic Execution
 11:16:19 - 24-Apr-26
Sell* 5 $174.35 Automatic Execution
 10:50:00 - 24-Apr-26
Sell* 63 $173.06 Automatic Execution
 11:16:19 - 24-Apr-26
Sell* 85 $174.35 Automatic Execution
 10:50:00 - 24-Apr-26
Sell* 63 $173.06 Automatic Execution
 11:16:19 - 24-Apr-26
Sell* 3 $174.38 Automatic Execution
 10:49:59 - 24-Apr-26
Buy* 63 $173.06 Automatic Execution
 11:16:14 - 24-Apr-26
Sell* 85 $174.36 Automatic Execution
 10:49:59 - 24-Apr-26
Sell* 48 $173.03 Automatic Execution
 11:16:14 - 24-Apr-26
Sell* 1 $174.36 Automatic Execution
 10:49:59 - 24-Apr-26
Sell* 63 $173.03 Automatic Execution
 11:16:14 - 24-Apr-26
Sell* 85 $174.36 Automatic Execution
 10:49:59 - 24-Apr-26
Sell* 63 $173.03 Automatic Execution
 11:16:14 - 24-Apr-26
Sell* 85 $174.36 Automatic Execution
 10:49:43 - 24-Apr-26
Sell* 63 $173.03 Automatic Execution
 11:16:14 - 24-Apr-26
Sell* 92 $174.35 Automatic Execution
 10:49:29 - 24-Apr-26
Sell* 63 $173.03 Automatic Execution
 11:16:14 - 24-Apr-26
Sell* 3 $174.35 Automatic Execution
 10:49:29 - 24-Apr-26
Sell* 100 $173.02 Automatic Execution
 11:16:14 - 24-Apr-26
Sell* 1 $174.39 Automatic Execution
 10:49:23 - 24-Apr-26
Buy* 1 $173.02 Automatic Execution
 11:16:14 - 24-Apr-26
Sell* 1 $174.38 Automatic Execution
 10:49:21 - 24-Apr-26
Sell* 15 $173.00 Automatic Execution
 11:16:11 - 24-Apr-26
Sell* 288 $174.41 Automatic Execution
 10:49:09 - 24-Apr-26
Sell* 1 $173.00 Automatic Execution
 11:16:11 - 24-Apr-26
Sell* 10 $174.41 Automatic Execution
 10:49:09 - 24-Apr-26
Sell* 6 $173.00 Automatic Execution
 11:16:11 - 24-Apr-26
Sell* 102 $174.41 Automatic Execution
 10:49:09 - 24-Apr-26
Sell* 16 $173.00 Automatic Execution
 11:16:11 - 24-Apr-26
Sell* 10 $174.44 Automatic Execution
 10:48:44 - 24-Apr-26
Buy* 5 $172.99 Automatic Execution
 11:16:11 - 24-Apr-26
Sell* 3 $174.45 Automatic Execution
 10:48:44 - 24-Apr-26
Buy* 100 $172.98 Automatic Execution
 11:16:11 - 24-Apr-26
Sell* 10 $174.45 Automatic Execution
 10:48:44 - 24-Apr-26
Buy* 17 $172.97 Automatic Execution
 11:16:11 - 24-Apr-26
Sell* 5 $174.45 Automatic Execution
 10:48:44 - 24-Apr-26
Buy* 100 $172.97 Automatic Execution
 11:16:11 - 24-Apr-26
Sell* 20 $174.45 Automatic Execution
 10:48:44 - 24-Apr-26
Sell* 100 $173.23 Automatic Execution
 11:48:01 - 24-Apr-26
Buy* 63 $172.97 Automatic Execution
 11:16:11 - 24-Apr-26
Sell* 5 $174.45 Automatic Execution
 10:48:44 - 24-Apr-26
Buy* 37 $173.25 Automatic Execution
 11:48:01 - 24-Apr-26
Buy* 20 $172.97 Automatic Execution
 11:16:11 - 24-Apr-26
Sell* 63 $174.45 Automatic Execution
 10:48:44 - 24-Apr-26
Buy* 63 $173.25 Automatic Execution
 11:48:01 - 24-Apr-26
Sell* 37 $172.95 Automatic Execution
 11:16:11 - 24-Apr-26
Sell* 20 $174.45 Automatic Execution
 10:48:44 - 24-Apr-26
Buy* 200 $173.22 Automatic Execution
 11:48:01 - 24-Apr-26
Buy* 100 $172.97 Automatic Execution
 11:16:11 - 24-Apr-26
Sell* 1 $174.50 Automatic Execution
 10:48:27 - 24-Apr-26
Buy* 6 $173.22 Automatic Execution
 11:48:01 - 24-Apr-26
Buy* 63 $172.95 Automatic Execution
 11:16:11 - 24-Apr-26
Sell* 50 $174.56 Automatic Execution
 10:48:25 - 24-Apr-26
Buy* 94 $173.22 Automatic Execution
 11:48:01 - 24-Apr-26
Buy* 108 $172.97 Automatic Execution
 11:16:11 - 24-Apr-26
Sell* 5 $174.58 Automatic Execution
 10:48:24 - 24-Apr-26
Sell* 20 $173.19 Automatic Execution
 11:47:59 - 24-Apr-26
Buy* 100 $172.96 Automatic Execution
 11:16:11 - 24-Apr-26
Sell* 2 $174.58 Automatic Execution
 10:48:03 - 24-Apr-26
Sell* 20 $173.19 Automatic Execution
 11:47:59 - 24-Apr-26
Buy* 64 $172.95 Automatic Execution
 11:16:11 - 24-Apr-26
Sell* 100 $174.63 Automatic Execution
 10:47:49 - 24-Apr-26
Buy* 20 $173.23 Automatic Execution
 11:47:58 - 24-Apr-26
Buy* 8 $172.95 Automatic Execution
 11:16:11 - 24-Apr-26
Sell* 10 $174.63 Automatic Execution
 10:47:49 - 24-Apr-26
Sell* 100 $173.21 Automatic Execution
 11:47:56 - 24-Apr-26
Buy* 28 $172.95 Automatic Execution
 11:16:11 - 24-Apr-26
Sell* 73 $174.57 Automatic Execution
 10:47:08 - 24-Apr-26
Sell* 100 $173.26 Automatic Execution
 11:47:56 - 24-Apr-26
Buy* 10 $172.95 Automatic Execution
 11:16:11 - 24-Apr-26
Sell* 50 $174.56 Automatic Execution
 10:47:08 - 24-Apr-26
Sell* 61 $173.26 Automatic Execution
 11:47:56 - 24-Apr-26
Buy* 27 $172.95 Automatic Execution
 11:16:11 - 24-Apr-26
Sell* 3 $174.58 Automatic Execution
 10:47:00 - 24-Apr-26
Sell* 4 $173.26 Automatic Execution
 11:47:56 - 24-Apr-26
Buy* 1 $172.95 Automatic Execution
 11:16:11 - 24-Apr-26
Sell* 2 $174.56 Automatic Execution
 10:47:00 - 24-Apr-26
Sell* 27 $173.29 Automatic Execution
 11:47:49 - 24-Apr-26
Buy* 1 $172.95 Automatic Execution
 11:16:11 - 24-Apr-26
Sell* 98 $174.56 Automatic Execution
 10:47:00 - 24-Apr-26
Buy* 4 $173.32 Automatic Execution
 11:47:49 - 24-Apr-26
Buy* 63 $172.95 Automatic Execution
 11:16:11 - 24-Apr-26
Sell* 35 $174.58 Automatic Execution
 10:47:00 - 24-Apr-26
Buy* 1 $173.30 Automatic Execution
 11:47:49 - 24-Apr-26
Buy* 37 $172.95 Automatic Execution
 11:16:11 - 24-Apr-26
Sell* 2 $174.60 Automatic Execution
 10:47:00 - 24-Apr-26
Buy* 1 $173.53 Automatic Execution
 11:47:07 - 24-Apr-26
Buy* 63 $172.95 Automatic Execution
 11:16:11 - 24-Apr-26
Sell* 1 $174.65 Automatic Execution
 10:46:57 - 24-Apr-26
Buy* 1 $173.49 Automatic Execution
 11:47:07 - 24-Apr-26
Buy* 37 $172.94 Automatic Execution
 11:16:11 - 24-Apr-26
Sell* 100 $174.66 Automatic Execution
 10:46:51 - 24-Apr-26
Buy* 1 $173.45 Automatic Execution
 11:47:05 - 24-Apr-26
Buy* 63 $172.94 Automatic Execution
 11:16:11 - 24-Apr-26
Buy* 5 $174.67 Automatic Execution
 10:46:50 - 24-Apr-26
Buy* 1 $173.43 Automatic Execution
 11:47:05 - 24-Apr-26
Buy* 37 $172.93 Automatic Execution
 11:16:11 - 24-Apr-26
Buy* 100 $174.67 Automatic Execution
 10:46:50 - 24-Apr-26
Buy* 3 $173.40 Automatic Execution
 11:47:01 - 24-Apr-26
Buy* 100 $172.93 Automatic Execution
 11:16:11 - 24-Apr-26
Buy* 5 $174.67 Automatic Execution
 10:46:50 - 24-Apr-26
Buy* 97 $173.40 Automatic Execution
 11:47:01 - 24-Apr-26
Buy* 63 $172.93 Automatic Execution
 11:16:11 - 24-Apr-26
Buy* 100 $174.67 Automatic Execution
 10:46:50 - 24-Apr-26
Buy* 1 $173.40 Automatic Execution
 11:47:01 - 24-Apr-26
Buy* 100 $172.93 Automatic Execution
 11:16:11 - 24-Apr-26
Buy* 100 $174.67 Automatic Execution
 10:46:50 - 24-Apr-26
Buy* 300 $173.40 Automatic Execution
 11:47:01 - 24-Apr-26
Buy* 50 $172.90 Automatic Execution
 11:15:48 - 24-Apr-26
Buy* 1 $174.67 Automatic Execution
 10:46:50 - 24-Apr-26
Buy* 10 $173.40 Automatic Execution
 11:47:01 - 24-Apr-26
Buy* 50 $172.90 Automatic Execution
 11:15:48 - 24-Apr-26
Buy* 100 $174.62 Automatic Execution
 10:46:45 - 24-Apr-26
Buy* 50 $173.40 Automatic Execution
 11:47:01 - 24-Apr-26
Buy* 1 $172.90 Automatic Execution
 11:15:46 - 24-Apr-26
Sell* 100 $174.65 Automatic Execution
 10:46:45 - 24-Apr-26
Buy* 50 $173.40 Automatic Execution
 11:47:01 - 24-Apr-26
Buy* 2 $172.90 Automatic Execution
 11:15:45 - 24-Apr-26
Sell* 10 $174.65 Automatic Execution
 10:46:45 - 24-Apr-26
Buy* 100 $173.38 Automatic Execution
 11:47:01 - 24-Apr-26
Buy* 3 $172.90 Automatic Execution
 11:15:44 - 24-Apr-26
Sell* 63 $174.68 Automatic Execution
 10:46:37 - 24-Apr-26
Sell* 67 $173.33 Automatic Execution
 11:46:54 - 24-Apr-26
Buy* 41 $172.90 Automatic Execution
 11:15:44 - 24-Apr-26
Sell* 37 $174.68 Automatic Execution
 10:46:37 - 24-Apr-26
Unknown* 50 $173.36 Automatic Execution
 11:46:50 - 24-Apr-26
Buy* 41 $172.90 Automatic Execution
 11:15:42 - 24-Apr-26
Buy* 93 $174.69 Automatic Execution
 10:46:26 - 24-Apr-26
Unknown* 54 $173.36 Automatic Execution
 11:46:48 - 24-Apr-26
Buy* 4 $172.90 Automatic Execution
 11:15:42 - 24-Apr-26
Buy* 5 $174.68 Automatic Execution
 10:46:26 - 24-Apr-26
Unknown* 4 $173.36 Automatic Execution
 11:46:48 - 24-Apr-26
Sell* 1 $172.86 Automatic Execution
 11:15:41 - 24-Apr-26
Buy* 7 $174.69 Automatic Execution
 10:46:26 - 24-Apr-26
Unknown* 4 $173.36 Automatic Execution
 11:46:48 - 24-Apr-26
Buy* 1 $172.91 Automatic Execution
 11:15:39 - 24-Apr-26
Buy* 100 $174.68 Automatic Execution
 10:46:26 - 24-Apr-26
Unknown* 54 $173.36 Automatic Execution
 11:46:48 - 24-Apr-26
Sell* 20 $172.87 Automatic Execution
 11:15:39 - 24-Apr-26
Buy* 63 $174.68 Automatic Execution
 10:46:26 - 24-Apr-26
Unknown* 4 $173.36 Automatic Execution
 11:46:48 - 24-Apr-26
Sell* 1 $172.87 Automatic Execution
 11:15:39 - 24-Apr-26
Buy* 103 $174.60 Automatic Execution
 10:46:26 - 24-Apr-26
Unknown* 40 $173.36 Automatic Execution
 11:46:48 - 24-Apr-26
Sell* 1 $172.87 Automatic Execution
 11:15:39 - 24-Apr-26
Buy* 66 $174.60 Automatic Execution
 10:46:26 - 24-Apr-26
Unknown* 6 $173.36 Automatic Execution
 11:46:48 - 24-Apr-26
Sell* 1 $172.88 Automatic Execution
 11:15:39 - 24-Apr-26
Sell* 42 $174.60 Automatic Execution
 10:46:26 - 24-Apr-26
Sell* 22 $173.36 Automatic Execution
 11:46:48 - 24-Apr-26
Sell* 1 $172.88 Automatic Execution
 11:15:39 - 24-Apr-26
Buy* 48 $174.60 Automatic Execution
 10:46:26 - 24-Apr-26
Sell* 1 $173.36 Automatic Execution
 11:46:40 - 24-Apr-26
Sell* 1 $172.89 Automatic Execution
 11:15:39 - 24-Apr-26
Sell* 9 $174.60 Automatic Execution
 10:46:26 - 24-Apr-26
Sell* 100 $173.37 Automatic Execution
 11:46:40 - 24-Apr-26
Sell* 11 $172.88 Automatic Execution
 11:15:39 - 24-Apr-26
Sell* 43 $174.60 Automatic Execution
 10:46:26 - 24-Apr-26
Buy* 5 $173.42 Automatic Execution
 11:46:39 - 24-Apr-26
Sell* 1 $172.92 Automatic Execution
 11:15:39 - 24-Apr-26
Sell* 48 $174.60 Automatic Execution
 10:46:26 - 24-Apr-26
Buy* 8 $173.42 Automatic Execution
 11:46:39 - 24-Apr-26
Sell* 50 $172.90 Automatic Execution
 11:15:39 - 24-Apr-26
Sell* 10 $174.60 Automatic Execution
 10:46:26 - 24-Apr-26
Sell* 92 $173.36 Automatic Execution
 11:46:36 - 24-Apr-26
Sell* 4 $172.90 Automatic Execution
 11:15:39 - 24-Apr-26
Sell* 7 $174.60 Automatic Execution
 10:46:26 - 24-Apr-26
Buy* 1 $173.42 Automatic Execution
 11:46:35 - 24-Apr-26
Sell* 1 $172.90 Automatic Execution
 11:15:39 - 24-Apr-26
Buy* 50 $174.62 Automatic Execution
 10:46:26 - 24-Apr-26
Sell* 1 $173.44 Automatic Execution
 11:45:58 - 24-Apr-26
Sell* 2 $172.90 Automatic Execution
 11:15:39 - 24-Apr-26
Buy* 96 $174.55 Automatic Execution
 10:46:26 - 24-Apr-26
Sell* 5 $173.46 Automatic Execution
 11:45:58 - 24-Apr-26
Sell* 10 $172.91 Automatic Execution
 11:15:39 - 24-Apr-26
Buy* 100 $174.54 Automatic Execution
 10:46:26 - 24-Apr-26
Sell* 15 $173.46 Automatic Execution
 11:45:58 - 24-Apr-26
Sell* 18 $172.91 Automatic Execution
 11:15:39 - 24-Apr-26
Buy* 100 $174.53 Automatic Execution
 10:46:26 - 24-Apr-26
Sell* 7 $173.46 Automatic Execution
 11:45:58 - 24-Apr-26
Sell* 1 $172.92 Automatic Execution
 11:15:36 - 24-Apr-26
Sell* 1 $174.50 Automatic Execution
 10:46:26 - 24-Apr-26
Sell* 5 $173.48 Automatic Execution
 11:45:58 - 24-Apr-26
Sell* 10 $172.92 Automatic Execution
 11:15:36 - 24-Apr-26
Sell* 14 $174.51 Automatic Execution
 10:46:26 - 24-Apr-26
Sell* 20 $173.48 Automatic Execution
 11:45:58 - 24-Apr-26
Sell* 20 $172.92 Automatic Execution
 11:15:36 - 24-Apr-26
Sell* 10 $174.51 Automatic Execution
 10:46:26 - 24-Apr-26
Sell* 20 $173.47 Automatic Execution
 11:45:58 - 24-Apr-26
Sell* 1 $172.95 Automatic Execution
 11:15:36 - 24-Apr-26
Sell* 14 $174.55 Automatic Execution
 10:46:26 - 24-Apr-26
Sell* 31 $173.48 Automatic Execution
 11:45:58 - 24-Apr-26
Sell* 1 $172.95 Automatic Execution
 11:15:36 - 24-Apr-26
Sell* 50 $174.56 Automatic Execution
 10:46:26 - 24-Apr-26
Sell* 57 $173.48 Automatic Execution
 11:45:58 - 24-Apr-26
Sell* 15 $172.95 Automatic Execution
 11:15:36 - 24-Apr-26
Sell* 50 $174.57 Automatic Execution
 10:46:26 - 24-Apr-26
Sell* 25 $173.47 Automatic Execution
 11:45:58 - 24-Apr-26
Sell* 100 $172.95 Automatic Execution
 11:15:36 - 24-Apr-26
Sell* 10 $174.56 Automatic Execution
 10:46:26 - 24-Apr-26
Sell* 57 $173.48 Automatic Execution
 11:45:58 - 24-Apr-26
Sell* 42 $172.96 Automatic Execution
 11:15:36 - 24-Apr-26
Sell* 50 $174.56 Automatic Execution
 10:46:26 - 24-Apr-26
Buy* 100 $173.52 Automatic Execution
 11:45:50 - 24-Apr-26
Sell* 58 $172.96 Automatic Execution
 11:15:36 - 24-Apr-26
Unknown* 50 $174.595 Automatic Execution
 10:46:21 - 24-Apr-26
Buy* 1 $173.50 Automatic Execution
 11:45:43 - 24-Apr-26
Sell* 42 $172.97 Automatic Execution
 11:15:36 - 24-Apr-26
Buy* 11 $174.61 Automatic Execution
 10:45:59 - 24-Apr-26
Buy* 50 $173.46 Automatic Execution
 11:45:43 - 24-Apr-26
Sell* 10 $172.97 Automatic Execution
 11:15:36 - 24-Apr-26
Buy* 10 $174.60 Automatic Execution
 10:45:59 - 24-Apr-26
Buy* 10 $173.48 Automatic Execution
 11:45:43 - 24-Apr-26
Sell* 15 $172.96 Automatic Execution
 11:15:34 - 24-Apr-26
Buy* 50 $174.61 Automatic Execution
 10:45:59 - 24-Apr-26
Buy* 36 $173.48 Automatic Execution
 11:45:43 - 24-Apr-26
Sell* 50 $174.60 Automatic Execution
 10:45:59 - 24-Apr-26
Buy* 50 $173.46 Automatic Execution
 11:45:43 - 24-Apr-26
Sell* 10 $174.60 Automatic Execution
 10:45:59 - 24-Apr-26
Buy* 100 $173.45 Automatic Execution
 11:45:43 - 24-Apr-26
Sell* 50 $174.60 Automatic Execution
 10:45:59 - 24-Apr-26
Buy* 24 $173.44 Automatic Execution
 11:45:43 - 24-Apr-26
Buy* 40 $174.62 Automatic Execution
 10:45:53 - 24-Apr-26
Buy* 37 $173.37 Automatic Execution
 11:45:43 - 24-Apr-26
Buy* 19 $174.73 Automatic Execution
 10:45:53 - 24-Apr-26
Buy* 63 $173.37 Automatic Execution
 11:45:43 - 24-Apr-26
Sell* 14 $174.68 Automatic Execution
 10:45:52 - 24-Apr-26
Buy* 37 $173.34 Automatic Execution
 11:45:43 - 24-Apr-26
Buy* 90 $174.68 Automatic Execution
 10:45:52 - 24-Apr-26
Buy* 63 $173.34 Automatic Execution
 11:45:43 - 24-Apr-26
Buy* 10 $174.68 Automatic Execution
 10:45:52 - 24-Apr-26
Buy* 1 $173.35 Automatic Execution
 11:45:43 - 24-Apr-26
Buy* 100 $174.68 Automatic Execution
 10:45:52 - 24-Apr-26
Sell* 10 $174.68 Automatic Execution
 10:45:52 - 24-Apr-26
Sell* 200 $174.99 Automatic Execution
 10:22:24 - 24-Apr-26
Sell* 20 $175.00 Automatic Execution
 10:22:24 - 24-Apr-26
Sell* 20 $175.00 Automatic Execution
 10:22:24 - 24-Apr-26
Sell* 5 $175.09 Automatic Execution
 10:22:03 - 24-Apr-26
Sell* 50 $175.10 Automatic Execution
 10:22:03 - 24-Apr-26
Sell* 40 $175.11 Automatic Execution
 10:22:02 - 24-Apr-26
Sell* 1 $175.14 Automatic Execution
 10:22:02 - 24-Apr-26
Sell* 100 $175.15 Automatic Execution
 10:22:02 - 24-Apr-26
Sell* 40 $175.17 Automatic Execution
 10:22:02 - 24-Apr-26
Sell* 100 $175.17 Automatic Execution
 10:22:02 - 24-Apr-26
Unknown* 17 $175.18 Automatic Execution
 10:22:02 - 24-Apr-26
Unknown* 63 $175.18 Automatic Execution
 10:22:02 - 24-Apr-26
Unknown* 20 $175.18 Automatic Execution
 10:22:02 - 24-Apr-26
Sell* 9 $175.19 Automatic Execution
 10:22:02 - 24-Apr-26
Sell* 100 $175.19 Automatic Execution
 10:22:02 - 24-Apr-26
Sell* 10 $175.18 Automatic Execution
 10:22:02 - 24-Apr-26
Sell* 100 $175.19 Automatic Execution
 10:22:02 - 24-Apr-26
Buy* 51 $175.19 Automatic Execution
 10:22:01 - 24-Apr-26
Buy* 17 $175.19 Automatic Execution
 10:22:01 - 24-Apr-26
Buy* 4 $175.19 Automatic Execution
 10:22:01 - 24-Apr-26
Buy* 13 $175.18 Automatic Execution
 10:22:00 - 24-Apr-26
Buy* 72 $175.18 Automatic Execution
 10:22:00 - 24-Apr-26
Buy* 7 $175.18 Automatic Execution
 10:22:00 - 24-Apr-26
Buy* 1 $175.17 Automatic Execution
 10:21:57 - 24-Apr-26
Unknown* 100 $175.16 Automatic Execution
 10:21:56 - 24-Apr-26
Sell* 100 $175.14 Automatic Execution
 10:21:56 - 24-Apr-26
Buy* 1 $175.10 Automatic Execution
 10:21:41 - 24-Apr-26
Sell* 15 $175.09 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 63 $175.10 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 97 $175.10 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 140 $175.10 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 91 $175.10 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 9 $175.10 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 5 $175.10 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 100 $175.10 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 2 $175.11 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 1 $175.11 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 10 $175.12 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 10 $175.12 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 10 $175.12 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 13 $175.12 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 100 $175.12 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 40 $175.14 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 4 $175.14 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 5 $175.15 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 1 $175.16 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 1 $175.16 Automatic Execution
 10:21:38 - 24-Apr-26
Buy* 50 $175.18 Automatic Execution
 10:21:35 - 24-Apr-26
Unknown* 50 $175.175 Automatic Execution
 10:21:35 - 24-Apr-26
Sell* 1 $175.17 Automatic Execution
 10:21:35 - 24-Apr-26
Sell* 10 $175.17 Automatic Execution
 10:21:34 - 24-Apr-26
Sell* 10 $175.17 Automatic Execution
 10:21:34 - 24-Apr-26
Sell* 1 $175.17 Automatic Execution
 10:21:34 - 24-Apr-26
Sell* 10 $175.17 Automatic Execution
 10:21:34 - 24-Apr-26
Sell* 10 $175.17 Automatic Execution
 10:21:34 - 24-Apr-26
Unknown* 1 $175.165 Automatic Execution
 10:20:56 - 24-Apr-26
Sell* 15 $175.17 Automatic Execution
 10:20:50 - 24-Apr-26
Sell* 1 $175.18 Automatic Execution
 10:20:50 - 24-Apr-26
Sell* 12 $175.18 Automatic Execution
 10:20:50 - 24-Apr-26
Sell* 5 $175.19 Automatic Execution
 10:20:48 - 24-Apr-26
Sell* 22 $175.20 Automatic Execution
 10:20:48 - 24-Apr-26
Sell* 12 $175.20 Automatic Execution
 10:20:48 - 24-Apr-26
Sell* 1 $175.20 Automatic Execution
 10:20:48 - 24-Apr-26
Sell* 11 $175.20 Automatic Execution
 10:20:48 - 24-Apr-26
Sell* 11 $175.20 Automatic Execution
 10:20:48 - 24-Apr-26
Sell* 63 $175.20 Automatic Execution
 10:20:48 - 24-Apr-26
Sell* 12 $175.20 Automatic Execution
 10:20:48 - 24-Apr-26
Sell* 14 $175.20 Automatic Execution
 10:20:48 - 24-Apr-26
Sell* 19 $175.20 Automatic Execution
 10:20:48 - 24-Apr-26
Sell* 56 $175.20 Automatic Execution
 10:20:48 - 24-Apr-26
Sell* 1 $175.20 Automatic Execution
 10:20:48 - 24-Apr-26
Sell* 12 $175.22 Automatic Execution
 10:20:46 - 24-Apr-26
Sell* 16 $175.22 Automatic Execution
 10:20:46 - 24-Apr-26
Sell* 10 $175.22 Automatic Execution
 10:20:46 - 24-Apr-26
Sell* 100 $175.27 Automatic Execution
 10:20:25 - 24-Apr-26
Buy* 6 $175.305 Automatic Execution
 10:20:24 - 24-Apr-26
Sell* 100 $175.26 Automatic Execution
 10:20:24 - 24-Apr-26
Sell* 100 $175.29 Automatic Execution
 10:20:24 - 24-Apr-26
Sell* 100 $175.29 Automatic Execution
 10:20:24 - 24-Apr-26
Buy* 100 $175.30 Automatic Execution
 10:20:24 - 24-Apr-26
Sell* 100 $175.28 Automatic Execution
 10:20:24 - 24-Apr-26
Buy* 66 $175.30 Automatic Execution
 10:20:24 - 24-Apr-26
Sell* 34 $175.30 Automatic Execution
 10:20:24 - 24-Apr-26
Buy* 100 $175.30 Automatic Execution
 10:20:24 - 24-Apr-26
Buy* 35 $175.30 Automatic Execution
 10:20:24 - 24-Apr-26
Buy* 59 $175.30 Automatic Execution
 10:20:24 - 24-Apr-26
Buy* 47 $175.30 Automatic Execution
 10:20:24 - 24-Apr-26
Buy* 165 $175.30 Automatic Execution
 10:20:24 - 24-Apr-26
Buy* 1 $175.30 Automatic Execution
 10:20:24 - 24-Apr-26
Sell* 40 $175.24 Automatic Execution
 10:20:21 - 24-Apr-26
Sell* 100 $175.21 Automatic Execution
 10:20:16 - 24-Apr-26
Sell* 100 $175.18 Automatic Execution
 10:20:12 - 24-Apr-26
Sell* 1 $175.18 Automatic Execution
 10:20:12 - 24-Apr-26
Sell* 89 $175.14 Automatic Execution
 10:20:12 - 24-Apr-26
Sell* 50 $175.14 Automatic Execution
 10:20:12 - 24-Apr-26
Sell* 1 $175.12 Automatic Execution
 10:20:11 - 24-Apr-26
Sell* 100 $175.10 Automatic Execution
 10:20:11 - 24-Apr-26
Sell* 1 $175.11 Automatic Execution
 10:20:04 - 24-Apr-26
Sell* 5 $175.14 Automatic Execution
 10:20:03 - 24-Apr-26
Sell* 1 $175.15 Automatic Execution
 10:20:03 - 24-Apr-26
Sell* 10 $175.15 Automatic Execution
 10:20:03 - 24-Apr-26
Sell* 10 $175.15 Automatic Execution
 10:20:03 - 24-Apr-26
Sell* 13 $175.15 Automatic Execution
 10:20:03 - 24-Apr-26
Sell* 12 $175.15 Automatic Execution
 10:20:03 - 24-Apr-26
Sell* 10 $175.15 Automatic Execution
 10:20:03 - 24-Apr-26
Sell* 22 $175.15 Automatic Execution
 10:20:03 - 24-Apr-26
Sell* 20 $175.15 Automatic Execution
 10:20:03 - 24-Apr-26
Sell* 12 $175.21 Automatic Execution
 10:19:45 - 24-Apr-26
Sell* 13 $175.21 Automatic Execution
 10:19:45 - 24-Apr-26
Sell* 10 $175.21 Automatic Execution
 10:19:45 - 24-Apr-26
Sell* 2 $175.15 Automatic Execution
 10:19:43 - 24-Apr-26
Sell* 7 $175.15 Automatic Execution
 10:19:43 - 24-Apr-26
Sell* 7 $175.15 Automatic Execution
 10:19:43 - 24-Apr-26
Sell* 10 $175.15 Automatic Execution
 10:19:43 - 24-Apr-26
Sell* 19 $175.15 Automatic Execution
 10:19:43 - 24-Apr-26
Buy* 10 $175.15 Automatic Execution
 10:19:43 - 24-Apr-26
Buy* 10 $175.15 Automatic Execution
 10:19:43 - 24-Apr-26
Buy* 10 $175.15 Automatic Execution
 10:19:43 - 24-Apr-26
Buy* 7 $175.17 Automatic Execution
 10:19:43 - 24-Apr-26
Sell* 25 $175.15 Automatic Execution
 10:19:43 - 24-Apr-26
Buy* 68 $175.18 Automatic Execution
 10:19:43 - 24-Apr-26
Sell* 100 $175.17 Automatic Execution
 10:19:43 - 24-Apr-26
Sell* 100 $175.17 Automatic Execution
 10:19:43 - 24-Apr-26
Sell* 1 $175.17 Automatic Execution
 10:19:43 - 24-Apr-26
Sell* 5 $175.17 Automatic Execution
 10:19:43 - 24-Apr-26
Unknown* 40 $175.19 Automatic Execution
 10:19:43 - 24-Apr-26
Sell* 200 $175.21 Automatic Execution
 10:19:41 - 24-Apr-26
Sell* 200 $175.22 Automatic Execution
 10:19:41 - 24-Apr-26
Sell* 11 $175.22 Automatic Execution
 10:19:41 - 24-Apr-26
Sell* 19 $175.22 Automatic Execution
 10:19:41 - 24-Apr-26
Sell* 12 $175.22 Automatic Execution
 10:19:41 - 24-Apr-26
Sell* 100 $175.22 Automatic Execution
 10:19:41 - 24-Apr-26
Sell* 75 $175.22 Automatic Execution
 10:19:41 - 24-Apr-26
Sell* 200 $175.22 Automatic Execution
 10:19:41 - 24-Apr-26
Sell* 1 $175.22 Automatic Execution
 10:19:41 - 24-Apr-26
Sell* 10 $175.23 Automatic Execution
 10:19:31 - 24-Apr-26
Sell* 3 $175.26 Automatic Execution
 10:19:30 - 24-Apr-26
Sell* 2 $175.26 Automatic Execution
 10:19:30 - 24-Apr-26
Sell* 6 $175.26 Automatic Execution
 10:19:29 - 24-Apr-26
Sell* 2 $175.26 Automatic Execution
 10:19:29 - 24-Apr-26
Buy* 300 $175.25 Automatic Execution
 10:19:28 - 24-Apr-26
Buy* 125 $175.25 Automatic Execution
 10:19:28 - 24-Apr-26
Buy* 300 $175.25 Automatic Execution
 10:19:28 - 24-Apr-26
Buy* 38 $175.25 Automatic Execution
 10:19:28 - 24-Apr-26
Buy* 21 $175.25 Automatic Execution
 10:19:28 - 24-Apr-26
Buy* 41 $175.25 Automatic Execution
 10:19:28 - 24-Apr-26
Sell* 37 $175.16 Automatic Execution
 10:19:22 - 24-Apr-26
Sell* 63 $175.16 Automatic Execution
 10:19:22 - 24-Apr-26
Sell* 32 $175.16 Automatic Execution
 10:19:22 - 24-Apr-26
Sell* 5 $175.16 Automatic Execution
 10:19:22 - 24-Apr-26
Sell* 63 $175.16 Automatic Execution
 10:19:22 - 24-Apr-26
Buy* 5 $175.16 Automatic Execution
 10:19:22 - 24-Apr-26
Buy* 100 $175.15 Automatic Execution
 10:19:22 - 24-Apr-26
Buy* 94 $175.15 Automatic Execution
 10:19:22 - 24-Apr-26
Buy* 11 $175.15 Automatic Execution
 10:19:22 - 24-Apr-26
Buy* 6 $175.15 Automatic Execution
 10:19:22 - 24-Apr-26
Buy* 34 $175.15 Automatic Execution
 10:19:22 - 24-Apr-26
Buy* 60 $175.15 Automatic Execution
 10:19:22 - 24-Apr-26
Buy* 50 $175.14 Automatic Execution
 10:19:22 - 24-Apr-26
Buy* 1 $175.12 Automatic Execution
 10:19:22 - 24-Apr-26
Unknown* 10 $175.12 Automatic Execution
 10:19:19 - 24-Apr-26
Unknown* 8 $175.12 Automatic Execution
 10:19:18 - 24-Apr-26
Sell* 78 $175.08 Automatic Execution
 10:19:13 - 24-Apr-26
Sell* 22 $175.08 Automatic Execution
 10:19:13 - 24-Apr-26
Sell* 100 $175.08 Automatic Execution
 10:19:13 - 24-Apr-26
Sell* 43 $175.08 Automatic Execution
 10:19:13 - 24-Apr-26
Sell* 43 $175.065 Automatic Execution
 10:19:13 - 24-Apr-26
Sell* 15 $175.10 Automatic Execution
 10:19:12 - 24-Apr-26
Sell* 38 $175.075 Automatic Execution
 10:19:12 - 24-Apr-26
Sell* 38 $175.10 Automatic Execution
 10:19:12 - 24-Apr-26
Sell* 16 $175.10 Automatic Execution
 10:19:12 - 24-Apr-26
Buy* 73 $175.10 Automatic Execution
 10:19:12 - 24-Apr-26
Buy* 27 $175.10 Automatic Execution
 10:19:12 - 24-Apr-26
Buy* 6 $175.10 Automatic Execution
 10:19:12 - 24-Apr-26
Buy* 94 $175.10 Automatic Execution
 10:19:12 - 24-Apr-26
Sell* 99 $175.05 Automatic Execution
 10:19:12 - 24-Apr-26
Sell* 1 $175.05 Automatic Execution
 10:19:12 - 24-Apr-26
Buy* 94 $175.10 Automatic Execution
 10:19:12 - 24-Apr-26
Buy* 5 $175.10 Automatic Execution
 10:19:12 - 24-Apr-26
Buy* 51 $175.10 Automatic Execution
 10:19:12 - 24-Apr-26
Buy* 49 $175.10 Automatic Execution
 10:19:12 - 24-Apr-26
Buy* 100 $175.075 Automatic Execution
 10:19:12 - 24-Apr-26
Buy* 4 $175.08 Automatic Execution
 10:19:12 - 24-Apr-26
Buy* 18 $175.07 Automatic Execution
 10:19:12 - 24-Apr-26
Buy* 10 $175.04 Automatic Execution
 10:19:12 - 24-Apr-26
Buy* 100 $175.03 Automatic Execution
 10:19:12 - 24-Apr-26
Buy* 100 $175.03 Automatic Execution
 10:19:12 - 24-Apr-26
Buy* 37 $175.02 Automatic Execution
 10:19:12 - 24-Apr-26
Buy* 63 $175.02 Automatic Execution
 10:19:12 - 24-Apr-26
Buy* 11 $175.00 Automatic Execution
 10:19:06 - 24-Apr-26
Buy* 1 $175.00 Automatic Execution
 10:19:06 - 24-Apr-26
Buy* 1 $174.94 Automatic Execution
 10:19:06 - 24-Apr-26
Sell* 100 $174.96 Automatic Execution
 10:18:57 - 24-Apr-26
Sell* 8 $174.97 Automatic Execution
 10:18:57 - 24-Apr-26
Sell* 100 $174.97 Automatic Execution
 10:18:57 - 24-Apr-26
Buy* 50 $175.07 Automatic Execution
 10:18:55 - 24-Apr-26
Buy* 50 $175.06 Automatic Execution
 10:18:55 - 24-Apr-26
Buy* 50 $175.08 Automatic Execution
 10:18:55 - 24-Apr-26
Buy* 50 $175.07 Automatic Execution
 10:18:55 - 24-Apr-26
Sell* 100 $174.97 Automatic Execution
 10:18:53 - 24-Apr-26
Buy* 1 $175.00 Automatic Execution
 10:18:53 - 24-Apr-26
Buy* 39 $174.97 Automatic Execution
 10:18:52 - 24-Apr-26
Buy* 100 $174.97 Automatic Execution
 10:18:52 - 24-Apr-26
Buy* 100 $174.97 Automatic Execution
 10:18:52 - 24-Apr-26
Sell* 100 $174.83 Automatic Execution
 10:18:47 - 24-Apr-26
Buy* 95 $174.87 Automatic Execution
 10:18:47 - 24-Apr-26
Buy* 105 $174.86 Automatic Execution
 10:18:47 - 24-Apr-26
Sell* 100 $174.87 Automatic Execution
 10:18:43 - 24-Apr-26
Buy* 35 $174.89 Automatic Execution
 10:18:41 - 24-Apr-26
Buy* 5 $174.89 Automatic Execution
 10:18:41 - 24-Apr-26
Buy* 1 $174.86 Automatic Execution
 10:18:41 - 24-Apr-26
Buy* 10 $174.85 Automatic Execution
 10:18:38 - 24-Apr-26
Sell* 100 $174.81 Automatic Execution
 10:18:24 - 24-Apr-26
Sell* 40 $174.83 Automatic Execution
 10:18:24 - 24-Apr-26
Sell* 100 $174.81 Automatic Execution
 10:18:24 - 24-Apr-26
Sell* 10 $174.84 Automatic Execution
 10:18:24 - 24-Apr-26
Sell* 10 $174.84 Automatic Execution
 10:18:24 - 24-Apr-26
Sell* 10 $174.84 Automatic Execution
 10:18:24 - 24-Apr-26
Sell* 1 $174.84 Automatic Execution
 10:18:24 - 24-Apr-26
Sell* 1 $174.84 Automatic Execution
 10:18:17 - 24-Apr-26
Sell* 14 $174.86 Automatic Execution
 10:18:13 - 24-Apr-26
Sell* 40 $174.86 Automatic Execution
 10:18:13 - 24-Apr-26
Sell* 10 $174.84 Automatic Execution
 10:18:13 - 24-Apr-26
Sell* 9 $174.84 Automatic Execution
 10:18:13 - 24-Apr-26
Sell* 1 $174.84 Automatic Execution
 10:18:13 - 24-Apr-26
Sell* 10 $174.84 Automatic Execution
 10:18:13 - 24-Apr-26
Sell* 1 $174.84 Automatic Execution
 10:18:13 - 24-Apr-26
Buy* 1 $174.84 Automatic Execution
 10:18:09 - 24-Apr-26
Buy* 1 $174.84 Automatic Execution
 10:18:09 - 24-Apr-26
Buy* 4 $174.81 Automatic Execution
 10:18:07 - 24-Apr-26
Buy* 7 $174.81 Automatic Execution
 10:18:07 - 24-Apr-26
Buy* 5 $174.81 Automatic Execution
 10:18:07 - 24-Apr-26
Sell* 10 $174.74 Automatic Execution
 10:18:05 - 24-Apr-26
Sell* 10 $174.74 Automatic Execution
 10:18:05 - 24-Apr-26
Sell* 100 $174.74 Automatic Execution
 10:18:05 - 24-Apr-26
Buy* 2 $174.80 Automatic Execution
 10:18:04 - 24-Apr-26
Buy* 287 $174.85 Automatic Execution
 10:18:04 - 24-Apr-26
Buy* 63 $174.85 Automatic Execution
 10:18:04 - 24-Apr-26
Sell* 16 $174.80 Automatic Execution
 10:18:04 - 24-Apr-26
Sell* 16 $174.80 Automatic Execution
 10:18:04 - 24-Apr-26
Buy* 100 $174.85 Automatic Execution
 10:18:04 - 24-Apr-26
Buy* 50 $174.84 Automatic Execution
 10:18:04 - 24-Apr-26
Sell* 4 $174.77 Automatic Execution
 10:18:00 - 24-Apr-26
Buy* 1 $174.82 Automatic Execution
 10:17:57 - 24-Apr-26
Buy* 40 $175.00 Automatic Execution
 10:17:09 - 24-Apr-26
Sell* 37 $175.00 Automatic Execution
 10:17:06 - 24-Apr-26
Sell* 63 $175.00 Automatic Execution
 10:17:06 - 24-Apr-26
Buy* 11 $175.02 Automatic Execution
 10:17:05 - 24-Apr-26
Buy* 15 $175.02 Automatic Execution
 10:17:05 - 24-Apr-26
Buy* 26 $175.00 Automatic Execution
 10:17:05 - 24-Apr-26
Sell* 100 $174.94 Automatic Execution
 10:17:05 - 24-Apr-26
Sell* 10 $174.97 Automatic Execution
 10:17:00 - 24-Apr-26
Sell* 100 $174.97 Automatic Execution
 10:17:00 - 24-Apr-26
Sell* 1 $174.98 Automatic Execution
 10:17:00 - 24-Apr-26
Sell* 100 $174.98 Automatic Execution
 10:16:45 - 24-Apr-26
Sell* 1 $175.00 Automatic Execution
 10:16:45 - 24-Apr-26
Sell* 59 $175.00 Automatic Execution
 10:16:45 - 24-Apr-26
Sell* 1 $175.01 Automatic Execution
 10:16:44 - 24-Apr-26
Sell* 10 $175.01 Automatic Execution
 10:16:44 - 24-Apr-26
Sell* 2 $175.01 Automatic Execution
 10:16:44 - 24-Apr-26
Sell* 8 $175.03 Automatic Execution
 10:16:44 - 24-Apr-26
Sell* 100 $175.03 Automatic Execution
 10:16:44 - 24-Apr-26
Buy* 47 $175.07 Automatic Execution
 10:16:41 - 24-Apr-26
Buy* 3 $175.07 Automatic Execution
 10:16:41 - 24-Apr-26
Buy* 19 $175.06 Automatic Execution
 10:16:31 - 24-Apr-26
Buy* 100 $174.99 Automatic Execution
 10:16:25 - 24-Apr-26
Buy* 1 $174.98 Automatic Execution
 10:16:25 - 24-Apr-26
Buy* 10 $174.98 Automatic Execution
 10:16:25 - 24-Apr-26
Buy* 50 $174.98 Automatic Execution
 10:16:25 - 24-Apr-26
Buy* 48 $174.95 Automatic Execution
 10:16:24 - 24-Apr-26
Buy* 52 $174.95 Automatic Execution
 10:16:24 - 24-Apr-26
Sell* 51 $174.85 Automatic Execution
 10:16:14 - 24-Apr-26
Sell* 1 $174.85 Automatic Execution
 10:16:14 - 24-Apr-26
Sell* 1 $174.85 Automatic Execution
 10:16:14 - 24-Apr-26
Sell* 38 $174.88 Automatic Execution
 10:16:14 - 24-Apr-26
Sell* 100 $174.89 Automatic Execution
 10:16:14 - 24-Apr-26
Sell* 2 $174.89 Automatic Execution
 10:16:14 - 24-Apr-26
Sell* 1 $174.89 Automatic Execution
 10:16:14 - 24-Apr-26
Sell* 100 $174.90 Automatic Execution
 10:16:14 - 24-Apr-26
Sell* 100 $174.90 Automatic Execution
 10:16:14 - 24-Apr-26
Sell* 10 $174.90 Automatic Execution
 10:16:14 - 24-Apr-26
Sell* 3 $174.90 Automatic Execution
 10:16:14 - 24-Apr-26
Sell* 5 $174.94 Automatic Execution
 10:16:14 - 24-Apr-26
Sell* 100 $174.97 Automatic Execution
 10:16:14 - 24-Apr-26
Sell* 50 $174.98 Automatic Execution
 10:16:14 - 24-Apr-26
Sell* 100 $174.99 Automatic Execution
 10:16:14 - 24-Apr-26
Sell* 79 $174.99 Automatic Execution
 10:16:14 - 24-Apr-26
Sell* 3 $174.99 Automatic Execution
 10:16:14 - 24-Apr-26
Sell* 3 $175.02 Automatic Execution
 10:16:13 - 24-Apr-26
Sell* 10 $175.03 Automatic Execution
 10:16:06 - 24-Apr-26
Sell* 10 $175.03 Automatic Execution
 10:16:06 - 24-Apr-26
Sell* 51 $175.03 Automatic Execution
 10:16:06 - 24-Apr-26
Sell* 7 $175.03 Automatic Execution
 10:16:06 - 24-Apr-26
Sell* 100 $175.03 Automatic Execution
 10:16:06 - 24-Apr-26
Buy* 100 $175.08 Automatic Execution
 10:16:00 - 24-Apr-26
Sell* 40 $175.06 Automatic Execution
 10:16:00 - 24-Apr-26
Sell* 10 $175.07 Automatic Execution
 10:16:00 - 24-Apr-26
Sell* 10 $175.07 Automatic Execution
 10:16:00 - 24-Apr-26
Sell* 10 $175.07 Automatic Execution
 10:16:00 - 24-Apr-26
Sell* 100 $175.07 Automatic Execution
 10:16:00 - 24-Apr-26
Sell* 1 $175.08 Automatic Execution
 10:16:00 - 24-Apr-26
Buy* 1 $175.155 Automatic Execution
 10:15:49 - 24-Apr-26
Buy* 100 $175.14 Automatic Execution
 10:15:44 - 24-Apr-26
Sell* 33 $175.12 Automatic Execution
 10:15:44 - 24-Apr-26
Sell* 63 $175.12 Automatic Execution
 10:15:44 - 24-Apr-26
Buy* 4 $175.12 Automatic Execution
 10:15:42 - 24-Apr-26
Buy* 37 $175.09 Automatic Execution
 10:15:42 - 24-Apr-26
Sell* 63 $175.09 Automatic Execution
 10:15:42 - 24-Apr-26
Buy* 6 $175.10 Automatic Execution
 10:15:42 - 24-Apr-26
Buy* 14 $175.09 Automatic Execution
 10:15:42 - 24-Apr-26
Buy* 4 $175.09 Automatic Execution
 10:15:42 - 24-Apr-26
Buy* 56 $175.06 Automatic Execution
 10:15:42 - 24-Apr-26
Buy* 18 $175.06 Automatic Execution
 10:15:42 - 24-Apr-26
Buy* 10 $175.09 Automatic Execution
 10:15:42 - 24-Apr-26
Buy* 63 $175.06 Automatic Execution
 10:15:42 - 24-Apr-26
Buy* 63 $175.06 Automatic Execution
 10:15:42 - 24-Apr-26
Buy* 48 $175.03 Automatic Execution
 10:15:41 - 24-Apr-26
Buy* 63 $175.03 Automatic Execution
 10:15:41 - 24-Apr-26
Buy* 63 $175.03 Automatic Execution
 10:15:41 - 24-Apr-26
Buy* 63 $175.03 Automatic Execution
 10:15:41 - 24-Apr-26
Buy* 63 $175.03 Automatic Execution
 10:15:41 - 24-Apr-26
Sell* 5 $174.75 Automatic Execution
 09:52:46 - 24-Apr-26
Sell* 77 $174.77 Automatic Execution
 09:52:46 - 24-Apr-26
Sell* 23 $174.77 Automatic Execution
 09:52:46 - 24-Apr-26
Sell* 5 $174.79 Automatic Execution
 09:52:45 - 24-Apr-26
Sell* 1 $174.79 Automatic Execution
 09:52:45 - 24-Apr-26
Buy* 1 $174.84 Automatic Execution
 09:52:45 - 24-Apr-26
Buy* 7 $174.84 Automatic Execution
 09:52:45 - 24-Apr-26
Sell* 1 $174.85 Automatic Execution
 09:52:45 - 24-Apr-26
Sell* 16 $174.88 Automatic Execution
 09:52:45 - 24-Apr-26
Sell* 40 $174.90 Automatic Execution
 09:52:41 - 24-Apr-26
Sell* 37 $174.82 Automatic Execution
 09:52:04 - 24-Apr-26
Sell* 63 $174.82 Automatic Execution
 09:52:04 - 24-Apr-26
Sell* 100 $174.81 Automatic Execution
 09:52:04 - 24-Apr-26
Buy* 10 $174.81 Automatic Execution
 09:52:04 - 24-Apr-26
Buy* 7 $174.75 Automatic Execution
 09:52:03 - 24-Apr-26
Sell* 63 $174.71 Automatic Execution
 09:52:03 - 24-Apr-26
Sell* 1 $174.71 Automatic Execution
 09:52:03 - 24-Apr-26
Sell* 1 $174.71 Automatic Execution
 09:52:03 - 24-Apr-26
Sell* 2 $174.75 Automatic Execution
 09:52:03 - 24-Apr-26
Sell* 63 $174.71 Automatic Execution
 09:52:03 - 24-Apr-26
Buy* 100 $174.75 Automatic Execution
 09:52:00 - 24-Apr-26
Sell* 30 $174.69 Automatic Execution
 09:51:59 - 24-Apr-26
Buy* 6 $174.76 Automatic Execution
 09:51:53 - 24-Apr-26
Buy* 3 $174.75 Automatic Execution
 09:51:53 - 24-Apr-26
Buy* 3 $174.75 Automatic Execution
 09:51:53 - 24-Apr-26
Buy* 3 $174.75 Automatic Execution
 09:51:53 - 24-Apr-26
Sell* 63 $174.70 Automatic Execution
 09:51:50 - 24-Apr-26
Sell* 63 $174.70 Automatic Execution
 09:51:50 - 24-Apr-26
Buy* 1 $174.68 Automatic Execution
 09:51:50 - 24-Apr-26
Buy* 1 $174.65 Automatic Execution
 09:51:49 - 24-Apr-26
Buy* 1 $174.65 Automatic Execution
 09:51:49 - 24-Apr-26
Buy* 9 $174.65 Automatic Execution
 09:51:49 - 24-Apr-26
Sell* 1 $174.59 Automatic Execution
 09:51:49 - 24-Apr-26
Buy* 10 $174.64 Automatic Execution
 09:51:48 - 24-Apr-26
Sell* 10 $174.61 Automatic Execution
 09:51:48 - 24-Apr-26
Sell* 37 $174.60 Automatic Execution
 09:51:48 - 24-Apr-26
Sell* 63 $174.60 Automatic Execution
 09:51:48 - 24-Apr-26
Buy* 4 $174.60 Automatic Execution
 09:51:48 - 24-Apr-26
Buy* 50 $174.58 Automatic Execution
 09:51:48 - 24-Apr-26
Buy* 10 $174.58 Automatic Execution
 09:51:48 - 24-Apr-26
Buy* 50 $174.58 Automatic Execution
 09:51:48 - 24-Apr-26
Buy* 13 $174.58 Automatic Execution
 09:51:48 - 24-Apr-26
Buy* 87 $174.58 Automatic Execution
 09:51:48 - 24-Apr-26
Buy* 9 $174.54 Automatic Execution
 09:51:38 - 24-Apr-26
Buy* 10 $174.50 Automatic Execution
 09:51:37 - 24-Apr-26
Buy* 10 $174.50 Automatic Execution
 09:51:37 - 24-Apr-26
Sell* 2 $174.45 Automatic Execution
 09:51:27 - 24-Apr-26
Buy* 1 $174.45 Automatic Execution
 09:51:27 - 24-Apr-26
Buy* 1 $174.40 Automatic Execution
 09:51:25 - 24-Apr-26
Sell* 50 $174.51 Automatic Execution
 09:50:32 - 24-Apr-26
Sell* 50 $174.51 Automatic Execution
 09:50:32 - 24-Apr-26
Buy* 30 $174.56 Automatic Execution
 09:50:29 - 24-Apr-26
Sell* 50 $174.55 Automatic Execution
 09:50:29 - 24-Apr-26
Sell* 20 $174.54 Automatic Execution
 09:50:29 - 24-Apr-26
Buy* 100 $174.43 Automatic Execution
 09:50:15 - 24-Apr-26
Buy* 100 $174.40 Automatic Execution
 09:50:15 - 24-Apr-26
Buy* 200 $174.34 Automatic Execution
 09:50:14 - 24-Apr-26
Buy* 200 $174.34 Automatic Execution
 09:50:14 - 24-Apr-26
Buy* 18 $174.30 Automatic Execution
 09:50:12 - 24-Apr-26
Buy* 10 $174.30 Automatic Execution
 09:50:12 - 24-Apr-26
Buy* 1 $174.29 Automatic Execution
 09:50:12 - 24-Apr-26
Buy* 23 $174.29 Automatic Execution
 09:50:12 - 24-Apr-26
Buy* 67 $174.29 Automatic Execution
 09:50:12 - 24-Apr-26
Buy* 10 $174.29 Automatic Execution
 09:50:12 - 24-Apr-26
Buy* 7 $174.29 Automatic Execution
 09:50:12 - 24-Apr-26
Buy* 10 $174.29 Automatic Execution
 09:50:12 - 24-Apr-26
Buy* 39 $174.29 Automatic Execution
 09:50:12 - 24-Apr-26
Buy* 10 $174.29 Automatic Execution
 09:50:12 - 24-Apr-26
Buy* 63 $174.26 Automatic Execution
 09:50:12 - 24-Apr-26
Buy* 3 $174.23 Automatic Execution
 09:50:12 - 24-Apr-26
Buy* 7 $174.23 Automatic Execution
 09:50:12 - 24-Apr-26
Buy* 25 $174.20 Automatic Execution
 09:50:06 - 24-Apr-26
Buy* 25 $174.20 Automatic Execution
 09:50:06 - 24-Apr-26
Buy* 25 $174.20 Automatic Execution
 09:50:06 - 24-Apr-26
Sell* 100 $174.18 Automatic Execution
 09:50:06 - 24-Apr-26
Sell* 10 $174.21 Automatic Execution
 09:50:06 - 24-Apr-26
Sell* 1 $174.20 Automatic Execution
 09:50:06 - 24-Apr-26
Sell* 1 $174.22 Automatic Execution
 09:50:06 - 24-Apr-26
Sell* 20 $174.21 Automatic Execution
 09:50:04 - 24-Apr-26
Sell* 1 $174.22 Automatic Execution
 09:50:04 - 24-Apr-26
Sell* 64 $174.23 Automatic Execution
 09:50:04 - 24-Apr-26
Sell* 16 $174.24 Automatic Execution
 09:50:04 - 24-Apr-26
Sell* 64 $174.25 Automatic Execution
 09:50:04 - 24-Apr-26
Sell* 1 $174.25 Automatic Execution
 09:50:04 - 24-Apr-26
Sell* 1 $174.26 Automatic Execution
 09:50:04 - 24-Apr-26
Sell* 64 $174.26 Automatic Execution
 09:50:04 - 24-Apr-26
Sell* 45 $174.26 Automatic Execution
 09:50:04 - 24-Apr-26
Sell* 1 $174.26 Automatic Execution
 09:50:04 - 24-Apr-26
Sell* 50 $174.265 Automatic Execution
 09:50:01 - 24-Apr-26
Sell* 63 $174.265 Automatic Execution
 09:50:01 - 24-Apr-26
Sell* 87 $174.265 Automatic Execution
 09:50:01 - 24-Apr-26
Sell* 63 $174.25 Automatic Execution
 09:50:01 - 24-Apr-26
Sell* 10 $174.25 Automatic Execution
 09:50:01 - 24-Apr-26
Buy* 21 $174.25 Automatic Execution
 09:50:01 - 24-Apr-26
Buy* 37 $174.24 Automatic Execution
 09:50:01 - 24-Apr-26
Buy* 40 $174.235 Automatic Execution
 09:49:58 - 24-Apr-26
Buy* 79 $174.25 Automatic Execution
 09:49:58 - 24-Apr-26
Buy* 1 $174.23 Automatic Execution
 09:49:58 - 24-Apr-26
Buy* 1 $174.24 Automatic Execution
 09:49:58 - 24-Apr-26
Buy* 1 $174.23 Automatic Execution
 09:49:58 - 24-Apr-26
Sell* 1 $174.21 Automatic Execution
 09:49:55 - 24-Apr-26
Sell* 40 $174.20 Automatic Execution
 09:49:53 - 24-Apr-26
Buy* 100 $174.23 Automatic Execution
 09:49:53 - 24-Apr-26
Buy* 73 $174.21 Automatic Execution
 09:49:53 - 24-Apr-26
Buy* 27 $174.21 Automatic Execution
 09:49:53 - 24-Apr-26
Buy* 5 $174.19 Automatic Execution
 09:49:53 - 24-Apr-26
Buy* 27 $174.18 Automatic Execution
 09:49:53 - 24-Apr-26
Buy* 63 $174.18 Automatic Execution
 09:49:53 - 24-Apr-26
Buy* 36 $174.16 Automatic Execution
 09:49:53 - 24-Apr-26
Buy* 1 $174.15 Automatic Execution
 09:49:53 - 24-Apr-26
Buy* 200 $174.11 Automatic Execution
 09:49:09 - 24-Apr-26
Buy* 23 $174.11 Automatic Execution
 09:49:08 - 24-Apr-26
Buy* 5 $174.18 Automatic Execution
 09:49:06 - 24-Apr-26
Buy* 7 $174.18 Automatic Execution
 09:49:06 - 24-Apr-26
Buy* 10 $174.18 Automatic Execution
 09:49:06 - 24-Apr-26
Buy* 50 $174.13 Automatic Execution
 09:49:06 - 24-Apr-26
Buy* 50 $174.13 Automatic Execution
 09:49:06 - 24-Apr-26
Unknown* 50 $174.12 Automatic Execution
 09:49:06 - 24-Apr-26
Buy* 100 $174.13 Automatic Execution
 09:49:06 - 24-Apr-26
Sell* 37 $174.08 Automatic Execution
 09:49:05 - 24-Apr-26
Sell* 63 $174.08 Automatic Execution
 09:49:05 - 24-Apr-26
Sell* 1 $174.09 Automatic Execution
 09:49:05 - 24-Apr-26
Sell* 40 $174.09 Automatic Execution
 09:49:05 - 24-Apr-26
Buy* 1 $174.11 Automatic Execution
 09:49:01 - 24-Apr-26
Sell* 10 $174.10 Automatic Execution
 09:49:01 - 24-Apr-26
Sell* 1 $174.10 Automatic Execution
 09:49:01 - 24-Apr-26
Sell* 5 $174.10 Automatic Execution
 09:49:01 - 24-Apr-26
Sell* 2 $174.10 Automatic Execution
 09:49:01 - 24-Apr-26
Sell* 1 $174.11 Automatic Execution
 09:49:01 - 24-Apr-26
Buy* 50 $174.13 Automatic Execution
 09:49:00 - 24-Apr-26
Sell* 21 $174.11 Automatic Execution
 09:49:00 - 24-Apr-26
Buy* 50 $174.13 Automatic Execution
 09:49:00 - 24-Apr-26
Buy* 39 $174.13 Automatic Execution
 09:49:00 - 24-Apr-26
Buy* 1 $174.13 Automatic Execution
 09:49:00 - 24-Apr-26
Sell* 40 $174.13 Automatic Execution
 09:49:00 - 24-Apr-26
Sell* 80 $174.14 Automatic Execution
 09:49:00 - 24-Apr-26
Sell* 100 $174.14 Automatic Execution
 09:49:00 - 24-Apr-26
Sell* 7 $174.21 Automatic Execution
 09:48:53 - 24-Apr-26
Sell* 7 $174.23 Automatic Execution
 09:48:52 - 24-Apr-26
Sell* 7 $174.23 Automatic Execution
 09:48:51 - 24-Apr-26
Sell* 37 $174.22 Automatic Execution
 09:48:49 - 24-Apr-26
Sell* 30 $174.22 Automatic Execution
 09:48:49 - 24-Apr-26
Sell* 7 $174.22 Automatic Execution
 09:48:49 - 24-Apr-26
Sell* 63 $174.22 Automatic Execution
 09:48:48 - 24-Apr-26
Sell* 63 $174.22 Automatic Execution
 09:48:48 - 24-Apr-26
Buy* 1 $174.24 Automatic Execution
 09:48:44 - 24-Apr-26
Buy* 10 $174.21 Automatic Execution
 09:48:42 - 24-Apr-26
Sell* 15 $174.11 Automatic Execution
 09:48:34 - 24-Apr-26
Sell* 1 $174.12 Automatic Execution
 09:48:34 - 24-Apr-26
Sell* 4 $174.14 Automatic Execution
 09:48:32 - 24-Apr-26
Sell* 1 $174.15 Automatic Execution
 09:48:32 - 24-Apr-26
Sell* 1 $174.18 Automatic Execution
 09:48:32 - 24-Apr-26
Sell* 1 $174.18 Automatic Execution
 09:48:32 - 24-Apr-26
Sell* 1 $174.18 Automatic Execution
 09:48:32 - 24-Apr-26
Sell* 30 $174.20 Automatic Execution
 09:48:32 - 24-Apr-26
Sell* 7 $174.20 Automatic Execution
 09:48:32 - 24-Apr-26
Sell* 1 $174.29 Automatic Execution
 09:48:31 - 24-Apr-26
Buy* 50 $174.345 Automatic Execution
 09:48:28 - 24-Apr-26
Buy* 50 $174.345 Automatic Execution
 09:48:28 - 24-Apr-26
Buy* 50 $174.345 Automatic Execution
 09:48:28 - 24-Apr-26
Buy* 50 $174.345 Automatic Execution
 09:48:28 - 24-Apr-26
Buy* 24 $174.30 Automatic Execution
 09:48:26 - 24-Apr-26
Buy* 63 $174.30 Automatic Execution
 09:48:26 - 24-Apr-26
Buy* 3 $174.30 Automatic Execution
 09:48:26 - 24-Apr-26
Sell* 50 $174.25 Automatic Execution
 09:48:25 - 24-Apr-26
Sell* 37 $174.24 Automatic Execution
 09:47:48 - 24-Apr-26
Sell* 100 $174.24 Automatic Execution
 09:47:48 - 24-Apr-26
Buy* 3 $174.25 Automatic Execution
 09:47:48 - 24-Apr-26
Sell* 100 $174.24 Automatic Execution
 09:47:48 - 24-Apr-26
Sell* 1 $174.25 Automatic Execution
 09:47:48 - 24-Apr-26
Sell* 33 $174.26 Automatic Execution
 09:47:48 - 24-Apr-26
Buy* 9 $174.29 Automatic Execution
 09:47:41 - 24-Apr-26
Sell* 13 $174.25 Automatic Execution
 09:47:41 - 24-Apr-26
Sell* 2 $174.25 Automatic Execution
 09:47:41 - 24-Apr-26
Sell* 80 $174.27 Automatic Execution
 09:47:41 - 24-Apr-26
Sell* 2 $174.30 Automatic Execution
 09:47:41 - 24-Apr-26
Sell* 1 $174.29 Automatic Execution
 09:47:36 - 24-Apr-26
Sell* 1 $174.29 Automatic Execution
 09:47:35 - 24-Apr-26
Sell* 1 $174.32 Automatic Execution
 09:47:34 - 24-Apr-26
Sell* 1 $174.33 Automatic Execution
 09:47:34 - 24-Apr-26
Sell* 25 $174.41 Automatic Execution
 09:47:33 - 24-Apr-26
Sell* 5 $174.41 Automatic Execution
 09:47:33 - 24-Apr-26
Sell* 7 $174.47 Automatic Execution
 09:47:33 - 24-Apr-26
Sell* 10 $174.50 Automatic Execution
 09:47:33 - 24-Apr-26
Sell* 100 $174.49 Automatic Execution
 09:47:33 - 24-Apr-26
Sell* 2 $174.50 Automatic Execution
 09:47:33 - 24-Apr-26
Sell* 40 $174.50 Automatic Execution
 09:47:33 - 24-Apr-26
Sell* 100 $174.50 Automatic Execution
 09:47:33 - 24-Apr-26
Sell* 100 $174.50 Automatic Execution
 09:47:33 - 24-Apr-26
Sell* 1 $174.50 Automatic Execution
 09:47:33 - 24-Apr-26
Sell* 100 $174.50 Automatic Execution
 09:47:33 - 24-Apr-26
Sell* 3 $174.55 Automatic Execution
 09:47:24 - 24-Apr-26
Sell* 50 $174.51 Automatic Execution
 09:47:22 - 24-Apr-26
Sell* 50 $174.40 Automatic Execution
 09:47:22 - 24-Apr-26
Sell* 300 $174.40 Automatic Execution
 09:47:22 - 24-Apr-26
Sell* 50 $174.41 Automatic Execution
 09:47:22 - 24-Apr-26
Sell* 100 $174.46 Automatic Execution
 09:47:22 - 24-Apr-26
Sell* 100 $174.48 Automatic Execution
 09:47:22 - 24-Apr-26
Unknown* 40 $174.495 Automatic Execution
 09:47:22 - 24-Apr-26
Sell* 100 $174.46 Automatic Execution
 09:47:22 - 24-Apr-26
Sell* 100 $174.48 Automatic Execution
 09:47:22 - 24-Apr-26
Buy* 1 $174.55 Automatic Execution
 09:47:22 - 24-Apr-26
Sell* 9 $174.52 Automatic Execution
 09:47:22 - 24-Apr-26
Buy* 2 $174.58 Automatic Execution
 09:47:18 - 24-Apr-26
Buy* 72 $174.58 Automatic Execution
 09:47:18 - 24-Apr-26
Sell* 2 $174.54 Automatic Execution
 09:47:18 - 24-Apr-26
Sell* 2 $174.54 Automatic Execution
 09:47:18 - 24-Apr-26
Buy* 100 $174.58 Automatic Execution
 09:47:18 - 24-Apr-26
Buy* 69 $174.58 Automatic Execution
 09:47:18 - 24-Apr-26
Buy* 100 $174.57 Automatic Execution
 09:47:18 - 24-Apr-26
Sell* 2 $174.54 Automatic Execution
 09:47:18 - 24-Apr-26
Sell* 30 $174.51 Automatic Execution
 09:47:15 - 24-Apr-26
Sell* 50 $174.52 Automatic Execution
 09:47:14 - 24-Apr-26
Sell* 7 $174.48 Automatic Execution
 09:47:14 - 24-Apr-26
Buy* 50 $174.57 Automatic Execution
 09:47:13 - 24-Apr-26
Buy* 84 $174.58 Automatic Execution
 09:47:13 - 24-Apr-26
Buy* 21 $174.58 Automatic Execution
 09:47:13 - 24-Apr-26
Buy* 60 $174.58 Automatic Execution
 09:47:13 - 24-Apr-26
Buy* 40 $174.57 Automatic Execution
 09:47:13 - 24-Apr-26
Buy* 60 $174.57 Automatic Execution
 09:47:13 - 24-Apr-26
Buy* 1 $174.57 Automatic Execution
 09:47:13 - 24-Apr-26
Sell* 1 $174.45 Automatic Execution
 09:47:08 - 24-Apr-26
Buy* 88 $174.50 Automatic Execution
 09:47:08 - 24-Apr-26
Buy* 20 $174.485 Automatic Execution
 09:47:08 - 24-Apr-26
Buy* 100 $174.48 Automatic Execution
 09:47:08 - 24-Apr-26
Sell* 1 $174.39 Automatic Execution
 09:47:03 - 24-Apr-26
Sell* 40 $174.39 Automatic Execution
 09:47:03 - 24-Apr-26
Sell* 40 $174.40 Automatic Execution
 09:47:03 - 24-Apr-26
Sell* 100 $174.40 Automatic Execution
 09:47:03 - 24-Apr-26
Sell* 40 $174.42 Automatic Execution
 09:46:59 - 24-Apr-26
Buy* 3 $174.49 Automatic Execution
 09:46:58 - 24-Apr-26
Sell* 100 $174.43 Automatic Execution
 09:46:04 - 24-Apr-26
Sell* 50 $174.40 Automatic Execution
 09:45:53 - 24-Apr-26
Sell* 20 $174.36 Automatic Execution
 09:45:50 - 24-Apr-26
Buy* 100 $174.35 Automatic Execution
 09:45:50 - 24-Apr-26
Buy* 50 $174.34 Automatic Execution
 09:45:50 - 24-Apr-26
Buy* 50 $174.34 Automatic Execution
 09:45:50 - 24-Apr-26
Buy* 7 $174.34 Automatic Execution
 09:45:50 - 24-Apr-26
Buy* 230 $174.34 Automatic Execution
 09:45:50 - 24-Apr-26
Buy* 18 $174.34 Automatic Execution
 09:45:50 - 24-Apr-26
Buy* 50 $174.33 Automatic Execution
 09:45:50 - 24-Apr-26
Buy* 100 $174.34 Automatic Execution
 09:45:50 - 24-Apr-26
Buy* 40 $174.34 Automatic Execution
 09:45:50 - 24-Apr-26
Sell* 1 $174.32 Automatic Execution
 09:45:50 - 24-Apr-26
Sell* 10 $174.32 Automatic Execution
 09:45:50 - 24-Apr-26
Sell* 1 $174.32 Automatic Execution
 09:45:50 - 24-Apr-26
Buy* 31 $174.35 Automatic Execution
 09:45:50 - 24-Apr-26
Sell* 90 $174.34 Automatic Execution
 09:45:50 - 24-Apr-26
Sell* 1 $174.35 Automatic Execution
 09:45:50 - 24-Apr-26
Buy* 18 $174.37 Automatic Execution
 09:45:50 - 24-Apr-26
Buy* 36 $174.37 Automatic Execution
 09:45:50 - 24-Apr-26
Sell* 3 $174.36 Automatic Execution
 09:45:50 - 24-Apr-26
Sell* 100 $174.37 Automatic Execution
 09:45:50 - 24-Apr-26
Unknown* 1 $174.39 Automatic Execution
 09:45:50 - 24-Apr-26
Buy* 43 $174.41 Automatic Execution
 09:45:49 - 24-Apr-26
Buy* 1 $174.41 Automatic Execution
 09:45:49 - 24-Apr-26
Buy* 3 $174.41 Automatic Execution
 09:45:49 - 24-Apr-26
Buy* 7 $174.40 Automatic Execution
 09:45:49 - 24-Apr-26
Buy* 16 $174.40 Automatic Execution
 09:45:49 - 24-Apr-26
Sell* 50 $174.40 Automatic Execution
 09:45:49 - 24-Apr-26
Sell* 50 $174.40 Automatic Execution
 09:45:49 - 24-Apr-26
Unknown* 70 $174.41 Automatic Execution
 09:45:49 - 24-Apr-26
Unknown* 9 $174.41 Automatic Execution
 09:45:49 - 24-Apr-26
Unknown* 33 $174.41 Automatic Execution
 09:45:49 - 24-Apr-26
Unknown* 16 $174.41 Automatic Execution
 09:45:49 - 24-Apr-26
Unknown* 1 $174.41 Automatic Execution
 09:45:49 - 24-Apr-26
Buy* 70 $174.43 Automatic Execution
 09:45:49 - 24-Apr-26
Sell* 15 $174.39 Automatic Execution
 09:45:49 - 24-Apr-26
Sell* 85 $174.41 Automatic Execution
 09:45:49 - 24-Apr-26
Sell* 1 $174.41 Automatic Execution
 09:45:49 - 24-Apr-26
Sell* 15 $174.39 Automatic Execution
 09:45:49 - 24-Apr-26
Buy* 7 $174.43 Automatic Execution
 09:45:49 - 24-Apr-26
Buy* 2 $174.43 Automatic Execution
 09:45:49 - 24-Apr-26
Buy* 91 $174.43 Automatic Execution
 09:45:49 - 24-Apr-26
Buy* 82 $174.42 Automatic Execution
 09:45:49 - 24-Apr-26
Buy* 18 $174.42 Automatic Execution
 09:45:49 - 24-Apr-26
Buy* 105 $174.41 Automatic Execution
 09:45:49 - 24-Apr-26
Buy* 50 $174.41 Automatic Execution
 09:45:49 - 24-Apr-26
Buy* 42 $174.43 Automatic Execution
 09:45:49 - 24-Apr-26
Buy* 4 $174.43 Automatic Execution
 09:45:49 - 24-Apr-26
Sell* 100 $174.40 Automatic Execution
 09:45:49 - 24-Apr-26
Sell* 1 $174.40 Automatic Execution
 09:45:49 - 24-Apr-26
Sell* 2 $174.40 Automatic Execution
 09:45:49 - 24-Apr-26
Sell* 34 $174.43 Automatic Execution
 09:45:48 - 24-Apr-26
Sell* 70 $174.43 Automatic Execution
 09:45:48 - 24-Apr-26
Sell* 5 $174.43 Automatic Execution
 09:45:48 - 24-Apr-26
Sell* 99 $174.43 Automatic Execution
 09:45:48 - 24-Apr-26
Sell* 1 $174.43 Automatic Execution
 09:45:48 - 24-Apr-26
Sell* 4 $174.44 Automatic Execution
 09:45:48 - 24-Apr-26
Sell* 100 $174.44 Automatic Execution
 09:45:48 - 24-Apr-26
Sell* 34 $174.46 Automatic Execution
 09:45:48 - 24-Apr-26
Sell* 70 $174.46 Automatic Execution
 09:45:48 - 24-Apr-26
Sell* 4 $174.44 Automatic Execution
 09:45:48 - 24-Apr-26
Sell* 10 $174.46 Automatic Execution
 09:45:48 - 24-Apr-26
Sell* 3 $174.46 Automatic Execution
 09:45:48 - 24-Apr-26
Sell* 70 $174.46 Automatic Execution
 09:45:47 - 24-Apr-26
Buy* 1 $174.48 Automatic Execution
 09:45:47 - 24-Apr-26
Buy* 17 $174.48 Automatic Execution
 09:45:47 - 24-Apr-26
Buy* 83 $174.48 Automatic Execution
 09:45:47 - 24-Apr-26
Buy* 85 $174.48 Automatic Execution
 09:45:47 - 24-Apr-26
Sell* 100 $174.44 Automatic Execution
 09:45:47 - 24-Apr-26
Sell* 10 $174.45 Automatic Execution
 09:45:46 - 24-Apr-26
Sell* 1 $174.46 Automatic Execution
 09:45:46 - 24-Apr-26
Sell* 16 $174.47 Automatic Execution
 09:45:46 - 24-Apr-26
Sell* 10 $174.49 Automatic Execution
 09:45:46 - 24-Apr-26
Sell* 10 $174.49 Automatic Execution
 09:45:46 - 24-Apr-26
Sell* 10 $174.49 Automatic Execution
 09:45:46 - 24-Apr-26
Sell* 1 $174.50 Automatic Execution
 09:45:46 - 24-Apr-26
Sell* 100 $174.50 Automatic Execution
 09:45:46 - 24-Apr-26
Sell* 2 $174.50 Automatic Execution
 09:45:46 - 24-Apr-26
Sell* 50 $174.50 Automatic Execution
 09:45:46 - 24-Apr-26
Sell* 1 $174.50 Automatic Execution
 09:45:46 - 24-Apr-26
Sell* 100 $174.50 Automatic Execution
 09:45:46 - 24-Apr-26
Sell* 2 $174.50 Automatic Execution
 09:45:46 - 24-Apr-26
Sell* 9 $174.52 Automatic Execution
 09:45:46 - 24-Apr-26
Buy* 1 $174.54 Automatic Execution
 09:45:46 - 24-Apr-26
Buy* 25 $174.55 Automatic Execution
 09:45:46 - 24-Apr-26
Buy* 1 $174.55 Automatic Execution
 09:45:46 - 24-Apr-26
Buy* 20 $174.53 Automatic Execution
 09:45:46 - 24-Apr-26
Sell* 20 $174.51 Automatic Execution
 09:45:46 - 24-Apr-26
Sell* 16 $174.52 Automatic Execution
 09:45:46 - 24-Apr-26
Sell* 5 $174.53 Automatic Execution
 09:45:46 - 24-Apr-26
Sell* 100 $174.54 Automatic Execution
 09:45:46 - 24-Apr-26
Sell* 20 $174.55 Automatic Execution
 09:45:46 - 24-Apr-26
Sell* 10 $174.55 Automatic Execution
 09:45:46 - 24-Apr-26
Sell* 5 $174.56 Automatic Execution
 09:45:46 - 24-Apr-26
Sell* 30 $174.56 Automatic Execution
 09:45:46 - 24-Apr-26
Sell* 40 $174.61 Automatic Execution
 09:45:45 - 24-Apr-26
Sell* 1 $174.63 Automatic Execution
 09:45:45 - 24-Apr-26
Sell* 35 $174.63 Automatic Execution
 09:45:45 - 24-Apr-26
Sell* 39 $174.63 Automatic Execution
 09:45:45 - 24-Apr-26
Sell* 58 $174.62 Automatic Execution
 09:45:39 - 24-Apr-26
Sell* 142 $174.62 Automatic Execution
 09:45:39 - 24-Apr-26
Sell* 80 $176.40 Automatic Execution
 09:33:02 - 24-Apr-26
Sell* 100 $176.41 Automatic Execution
 09:33:02 - 24-Apr-26
Buy* 40 $176.51 Automatic Execution
 09:33:02 - 24-Apr-26
Unknown* 1 $176.50 Automatic Execution
 09:33:00 - 24-Apr-26
Buy* 63 $176.58 Automatic Execution
 09:32:58 - 24-Apr-26
Buy* 8 $176.58 Automatic Execution
 09:32:58 - 24-Apr-26
Sell* 100 $176.27 Automatic Execution
 09:32:45 - 24-Apr-26
Buy* 63 $176.16 Automatic Execution
 09:32:38 - 24-Apr-26
Buy* 1 $176.16 Automatic Execution
 09:32:38 - 24-Apr-26
Buy* 62 $176.17 Automatic Execution
 09:32:38 - 24-Apr-26
Buy* 46 $176.17 Automatic Execution
 09:32:38 - 24-Apr-26
Buy* 46 $176.17 Automatic Execution
 09:32:38 - 24-Apr-26
Buy* 46 $176.17 Automatic Execution
 09:32:38 - 24-Apr-26
Sell* 10 $176.22 Automatic Execution
 09:32:38 - 24-Apr-26
Sell* 19 $176.22 Automatic Execution
 09:32:38 - 24-Apr-26
Sell* 138 $176.22 Automatic Execution
 09:32:38 - 24-Apr-26
Sell* 1 $176.25 Automatic Execution
 09:32:38 - 24-Apr-26
Sell* 1 $176.27 Automatic Execution
 09:32:38 - 24-Apr-26
Sell* 6 $176.43 Automatic Execution
 09:32:37 - 24-Apr-26
Sell* 43 $176.22 Automatic Execution
 09:32:35 - 24-Apr-26
Sell* 34 $176.34 Automatic Execution
 09:32:34 - 24-Apr-26
Sell* 1 $176.33 Automatic Execution
 09:32:34 - 24-Apr-26
Buy* 3 $176.36 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 18 $175.98 Automatic Execution
 09:32:10 - 24-Apr-26
Sell* 2 $176.00 Automatic Execution
 09:32:10 - 24-Apr-26
Sell* 105 $176.01 Automatic Execution
 09:32:10 - 24-Apr-26
Sell* 6 $176.00 Automatic Execution
 09:32:10 - 24-Apr-26
Sell* 10 $176.00 Automatic Execution
 09:32:10 - 24-Apr-26
Sell* 100 $176.01 Automatic Execution
 09:32:10 - 24-Apr-26
Sell* 40 $176.03 Automatic Execution
 09:32:10 - 24-Apr-26
Buy* 1 $176.20 Automatic Execution
 09:32:08 - 24-Apr-26
Buy* 1 $176.20 Automatic Execution
 09:32:08 - 24-Apr-26
Sell* 36 $176.12 Automatic Execution
 09:32:05 - 24-Apr-26
Sell* 100 $176.14 Automatic Execution
 09:32:05 - 24-Apr-26
Buy* 10 $176.10 Automatic Execution
 09:32:01 - 24-Apr-26
Buy* 10 $176.10 Automatic Execution
 09:32:01 - 24-Apr-26
Buy* 10 $176.10 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 13 $176.00 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 6 $176.00 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 3 $176.00 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 6 $176.04 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 1 $176.00 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 1 $176.04 Automatic Execution
 09:32:01 - 24-Apr-26
Buy* 6 $176.06 Automatic Execution
 09:32:01 - 24-Apr-26
Buy* 3 $176.06 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 2 $176.04 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 1 $176.00 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 2 $176.00 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 34 $176.00 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 366 $176.00 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 10 $176.00 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 1 $176.00 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 1 $176.00 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 2 $176.00 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 25 $176.00 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 5 $176.00 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 5 $176.00 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 1 $176.00 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 50 $176.00 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 1 $176.00 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 1 $176.00 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 1 $176.00 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 2 $176.00 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 10 $176.00 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 1 $176.00 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 30 $176.00 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 25 $176.00 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 3 $176.00 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 2 $176.00 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 5 $176.00 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 1 $176.00 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 3 $176.00 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 1 $176.00 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 1 $176.00 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 1 $176.00 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 3 $176.04 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 10 $176.00 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 48 $176.05 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 52 $176.05 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 1 $176.10 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 1 $176.10 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 3 $176.15 Automatic Execution
 09:31:58 - 24-Apr-26
Sell* 1 $176.15 Automatic Execution
 09:31:58 - 24-Apr-26
Sell* 1 $176.20 Automatic Execution
 09:31:58 - 24-Apr-26
Sell* 16 $176.32 Automatic Execution
 09:31:53 - 24-Apr-26
Buy* 16 $176.46 Automatic Execution
 09:31:53 - 24-Apr-26
Sell* 102 $176.32 Automatic Execution
 09:31:53 - 24-Apr-26
Sell* 2 $176.32 Automatic Execution
 09:31:53 - 24-Apr-26
Sell* 196 $176.32 Automatic Execution
 09:31:53 - 24-Apr-26
Sell* 100 $176.40 Automatic Execution
 09:31:53 - 24-Apr-26
Sell* 6 $176.29 Automatic Execution
 09:31:08 - 24-Apr-26
Buy* 6 $176.43 Automatic Execution
 09:31:07 - 24-Apr-26
Buy* 50 $176.41 Automatic Execution
 09:31:07 - 24-Apr-26
Sell* 1 $176.25 Automatic Execution
 09:31:07 - 24-Apr-26
Sell* 2 $176.28 Automatic Execution
 09:31:07 - 24-Apr-26
Sell* 19 $176.32 Automatic Execution
 09:31:07 - 24-Apr-26
Sell* 5 $176.30 Automatic Execution
 09:31:07 - 24-Apr-26
Sell* 68 $176.32 Automatic Execution
 09:31:07 - 24-Apr-26
Sell* 1 $176.32 Automatic Execution
 09:31:07 - 24-Apr-26
Sell* 1 $176.32 Automatic Execution
 09:31:07 - 24-Apr-26
Sell* 1 $176.48 Automatic Execution
 09:31:06 - 24-Apr-26
Sell* 1 $176.42 Automatic Execution
 09:31:01 - 24-Apr-26
Sell* 1 $176.36 Automatic Execution
 09:30:58 - 24-Apr-26
Sell* 7 $176.36 Automatic Execution
 09:30:58 - 24-Apr-26
Buy* 3 $176.51 Automatic Execution
 09:30:58 - 24-Apr-26
Buy* 16 $176.51 Automatic Execution
 09:30:58 - 24-Apr-26
Sell* 20 $176.605 Automatic Execution
 09:30:58 - 24-Apr-26
Sell* 96 $176.50 Automatic Execution
 09:30:58 - 24-Apr-26
Sell* 4 $176.50 Automatic Execution
 09:30:58 - 24-Apr-26
Sell* 1 $176.50 Automatic Execution
 09:30:58 - 24-Apr-26
Sell* 40 $176.50 Automatic Execution
 09:30:58 - 24-Apr-26
Sell* 10 $176.48 Automatic Execution
 09:30:16 - 24-Apr-26
Sell* 100 $176.53 Automatic Execution
 09:30:16 - 24-Apr-26
Sell* 7 $176.48 Automatic Execution
 09:30:16 - 24-Apr-26
Sell* 50 $176.67 Automatic Execution
 09:30:16 - 24-Apr-26
Buy* 16 $176.72 Automatic Execution
 09:30:16 - 24-Apr-26
Buy* 16 $176.67 Automatic Execution
 09:30:16 - 24-Apr-26
Buy* 16 $176.67 Automatic Execution
 09:30:16 - 24-Apr-26
Buy* 3 $176.73 Automatic Execution
 09:30:16 - 24-Apr-26
Buy* 3 $176.73 Automatic Execution
 09:30:16 - 24-Apr-26
Sell* 5 $176.50 Automatic Execution
 09:30:16 - 24-Apr-26
Sell* 5 $176.55 Automatic Execution
 09:30:16 - 24-Apr-26
Sell* 16 $176.59 Automatic Execution
 09:30:16 - 24-Apr-26
Buy* 10 $176.715 Automatic Execution
 09:30:16 - 24-Apr-26
Buy* 10 $176.715 Automatic Execution
 09:30:16 - 24-Apr-26
Buy* 1 $176.715 Automatic Execution
 09:30:16 - 24-Apr-26
Buy* 50 $176.715 Automatic Execution
 09:30:16 - 24-Apr-26
Buy* 100 $176.70 Automatic Execution
 09:30:16 - 24-Apr-26
Sell* 10 $176.58 Automatic Execution
 09:30:16 - 24-Apr-26
Sell* 10 $176.62 Automatic Execution
 09:30:16 - 24-Apr-26
Sell* 1 $176.62 Automatic Execution
 09:30:16 - 24-Apr-26
Sell* 89 $176.62 Automatic Execution
 09:30:16 - 24-Apr-26
Buy* 30 $177.00 Automatic Execution
 09:30:15 - 24-Apr-26
Sell* 30 $176.97 Automatic Execution
 09:30:15 - 24-Apr-26
Sell* 30 $176.74 Automatic Execution
 09:30:05 - 24-Apr-26
Buy* 92 $176.75 Automatic Execution
 09:30:04 - 24-Apr-26
Sell* 79 $176.75 Automatic Execution
 09:30:03 - 24-Apr-26
Sell* 1 $176.74 Automatic Execution
 09:30:04 - 24-Apr-26
Sell* 54 $176.77 Automatic Execution
 09:30:03 - 24-Apr-26
Sell* 100 $176.74 Automatic Execution
 09:30:02 - 24-Apr-26
Buy* 10 $176.95 Automatic Execution
 09:30:02 - 24-Apr-26
Buy* 13 $176.95 Automatic Execution
 09:30:02 - 24-Apr-26
Buy* 23 $176.96 Automatic Execution
 09:30:02 - 24-Apr-26
Buy* 23 $176.96 Automatic Execution
 09:30:02 - 24-Apr-26
Buy* 23 $176.96 Automatic Execution
 09:30:02 - 24-Apr-26
Buy* 23 $176.96 Automatic Execution
 09:30:02 - 24-Apr-26
Buy* 100 $177.03 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 100 $176.72 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 18 $176.73 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 57 $176.80 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 12 $176.95 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 12 $176.96 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 12 $176.96 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 8 $176.96 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 4 $176.97 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 2,613 $177.00 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 311 $177.00 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 100 $177.01 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 1 $177.00 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 100 $177.05 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 14 $176.83 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 5 $176.85 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 54 $177.11 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 63 $177.11 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 63 $177.11 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 120 $177.11 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 1 $177.08 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 1 $177.08 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 4 $177.10 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 4 $177.14 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 100 $177.29 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 402 $177.29 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 100 $177.28 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 125 $177.29 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 7 $177.00 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 4 $176.98 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 458 $177.00 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 100 $177.01 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 24 $177.07 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 10 $176.99 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 1 $177.00 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 1 $177.00 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 10 $177.00 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 4 $177.00 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 1 $177.00 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 1 $177.00 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 1 $177.00 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 1 $177.00 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 50 $177.00 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 2 $177.00 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 14 $177.00 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 12 $177.00 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 1 $177.01 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 63 $177.12 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 63 $177.12 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 60 $177.11 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 120 $177.11 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 1 $177.08 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 23 $177.08 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 1 $177.07 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 1 $177.08 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 1 $177.08 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 1 $177.08 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 1 $177.08 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 1 $177.08 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 1 $177.08 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 1 $177.08 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 1 $177.08 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 1 $177.08 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 5 $177.10 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 30 $177.28 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 60 $177.29 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 116 $177.29 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 100 $177.28 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 200 $177.29 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 2 $177.30 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 1 $177.27 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 100 $177.00 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 80 $177.11 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 63 $177.08 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 63 $177.06 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 1 $177.50 Automatic Execution
 09:29:59 - 24-Apr-26
Sell* 1 $177.50 Automatic Execution
 09:29:59 - 24-Apr-26
Sell* 6 $177.50 Automatic Execution
 09:29:59 - 24-Apr-26
Sell* 5 $177.50 Automatic Execution
 09:29:59 - 24-Apr-26
Sell* 1 $177.50 Automatic Execution
 09:29:59 - 24-Apr-26
Sell* 4 $177.51 Automatic Execution
 09:29:59 - 24-Apr-26
Sell* 100 $177.51 Automatic Execution
 09:29:59 - 24-Apr-26
Sell* 1 $177.61 Ordinary
 09:29:55 - 24-Apr-26
Sell* 1 $177.70 Ordinary
 09:29:45 - 24-Apr-26
Sell* 2 $177.86 Ordinary
 09:29:27 - 24-Apr-26
Sell* 1 $177.87 Ordinary
 09:29:22 - 24-Apr-26
Buy* 100 $177.87 Ordinary
 09:28:45 - 24-Apr-26
Buy* 93 $177.90 Ordinary
 09:28:45 - 24-Apr-26
Buy* 7 $177.87 Ordinary
 09:28:45 - 24-Apr-26
Buy* 100 $177.87 Ordinary
 09:28:30 - 24-Apr-26
Buy* 98 $177.87 Ordinary
 09:28:30 - 24-Apr-26
Unknown* 2 $177.85 Ordinary
 09:28:30 - 24-Apr-26
Sell* 1 $177.84 Ordinary
 09:28:13 - 24-Apr-26
Sell* 1 $177.77 Ordinary
 09:28:03 - 24-Apr-26
Sell* 1 $177.80 Ordinary
 09:27:58 - 24-Apr-26
Sell* 1 $177.80 Ordinary
 09:27:58 - 24-Apr-26
Sell* 62 $177.84 Ordinary
 09:27:58 - 24-Apr-26
Sell* 1 $177.85 Ordinary
 09:27:58 - 24-Apr-26
Buy* 1 $177.99 Ordinary
 09:26:28 - 24-Apr-26
Buy* 10 $177.99 Ordinary
 09:25:15 - 24-Apr-26
Buy* 10 $177.99 Ordinary
 09:24:48 - 24-Apr-26
Buy* 11 $178.23 Ordinary
 09:24:48 - 24-Apr-26
Buy* 10 $177.99 Ordinary
 09:24:09 - 24-Apr-26
Buy* 100 $177.86 Ordinary
 09:23:51 - 24-Apr-26
Sell* 3 $177.90 Ordinary
 09:23:20 - 24-Apr-26
Sell* 1 $178.00 Ordinary
 09:22:17 - 24-Apr-26
Sell* 1 $177.95 Ordinary
 09:21:58 - 24-Apr-26
Sell* 97 $178.00 Ordinary
 09:21:27 - 24-Apr-26
Sell* 19 $178.10 Ordinary
 09:20:54 - 24-Apr-26
Sell* 3 $178.00 Ordinary
 09:20:44 - 24-Apr-26
Sell* 18 $178.00 Ordinary
 09:20:44 - 24-Apr-26
Sell* 22 $178.00 Ordinary
 09:20:37 - 24-Apr-26
Sell* 50 $177.99 Ordinary
 09:20:27 - 24-Apr-26
Sell* 12 $178.03 Ordinary
 09:18:08 - 24-Apr-26
Sell* 1 $177.95 Ordinary
 09:15:57 - 24-Apr-26
Sell* 5 $177.95 Ordinary
 09:15:57 - 24-Apr-26
Sell* 1 $177.97 Ordinary
 09:15:57 - 24-Apr-26
Sell* 1 $178.00 Ordinary
 09:15:04 - 24-Apr-26
Sell* 1 $178.00 Ordinary
 09:15:04 - 24-Apr-26
Sell* 3 $178.00 Ordinary
 09:15:04 - 24-Apr-26
Sell* 2 $178.00 Ordinary
 09:15:04 - 24-Apr-26
Sell* 10 $178.00 Ordinary
 09:15:04 - 24-Apr-26
Sell* 1 $178.00 Ordinary
 09:15:04 - 24-Apr-26
Sell* 1 $178.00 Ordinary
 09:15:04 - 24-Apr-26
Sell* 10 $178.00 Ordinary
 09:15:04 - 24-Apr-26
Sell* 2 $178.00 Ordinary
 09:15:04 - 24-Apr-26
Sell* 2 $178.00 Ordinary
 09:15:04 - 24-Apr-26
Sell* 1 $178.00 Ordinary
 09:15:04 - 24-Apr-26
Sell* 5 $178.00 Ordinary
 09:15:04 - 24-Apr-26
Sell* 25 $178.00 Ordinary
 09:15:04 - 24-Apr-26
Sell* 10 $178.00 Ordinary
 09:15:04 - 24-Apr-26
Sell* 100 $178.00 Ordinary
 09:15:04 - 24-Apr-26
Sell* 1 $178.00 Ordinary
 09:15:04 - 24-Apr-26
Sell* 10 $178.00 Ordinary
 09:15:04 - 24-Apr-26
Sell* 2 $178.00 Ordinary
 09:15:04 - 24-Apr-26
Sell* 1 $178.00 Ordinary
 09:15:04 - 24-Apr-26
Sell* 10 $178.00 Ordinary
 09:15:04 - 24-Apr-26
Sell* 1 $178.00 Ordinary
 09:15:04 - 24-Apr-26
Sell* 3 $178.00 Ordinary
 09:15:04 - 24-Apr-26
Sell* 1 $178.00 Ordinary
 09:15:04 - 24-Apr-26
Sell* 1 $178.00 Ordinary
 09:15:04 - 24-Apr-26
Sell* 1 $178.00 Ordinary
 09:15:04 - 24-Apr-26
Sell* 1 $178.00 Ordinary
 09:15:04 - 24-Apr-26
Sell* 3 $178.00 Ordinary
 09:15:04 - 24-Apr-26
Sell* 1 $178.00 Ordinary
 09:15:04 - 24-Apr-26
Sell* 1 $178.01 Ordinary
 09:15:04 - 24-Apr-26
Sell* 28 $178.09 Ordinary
 09:14:52 - 24-Apr-26
Sell* 30 $178.09 Ordinary
 09:14:40 - 24-Apr-26
Sell* 2 $178.09 Ordinary
 09:14:23 - 24-Apr-26
Sell* 2 $178.10 Ordinary
 09:14:23 - 24-Apr-26
Sell* 12 $178.12 Ordinary
 09:14:23 - 24-Apr-26
Sell* 6 $178.15 Ordinary
 09:14:23 - 24-Apr-26
Sell* 1 $178.15 Ordinary
 09:14:23 - 24-Apr-26
Sell* 1 $178.15 Ordinary
 09:14:23 - 24-Apr-26
Sell* 5 $178.16 Ordinary
 09:14:23 - 24-Apr-26
Sell* 2 $178.16 Ordinary
 09:14:23 - 24-Apr-26
Sell* 2 $178.18 Ordinary
 09:14:23 - 24-Apr-26
Sell* 1 $178.20 Ordinary
 09:14:23 - 24-Apr-26
Sell* 1 $178.25 Ordinary
 09:14:23 - 24-Apr-26
Sell* 57 $178.29 Ordinary
 09:14:23 - 24-Apr-26
Buy* 1 $178.43 Ordinary
 09:11:53 - 24-Apr-26
Buy* 40 $178.55 Ordinary
 09:04:24 - 24-Apr-26
Buy* 20 $178.55 Ordinary
 09:04:24 - 24-Apr-26
Buy* 20 $178.53 Ordinary
 09:04:24 - 24-Apr-26
Buy* 20 $178.53 Ordinary
 09:04:24 - 24-Apr-26
Sell* 20 $178.45 Ordinary
 09:04:06 - 24-Apr-26
Buy* 20 $178.46 Ordinary
 09:04:06 - 24-Apr-26
Buy* 15 $178.50 Ordinary
 09:04:06 - 24-Apr-26
Buy* 100 $178.49 Ordinary
 09:04:06 - 24-Apr-26
Buy* 20 $178.49 Ordinary
 09:03:40 - 24-Apr-26
Buy* 20 $178.49 Ordinary
 09:03:40 - 24-Apr-26
Buy* 20 $178.49 Ordinary
 09:03:40 - 24-Apr-26
Buy* 20 $178.48 Ordinary
 09:03:40 - 24-Apr-26
Buy* 1 $178.50 Ordinary
 09:02:48 - 24-Apr-26
Buy* 5 $178.50 Ordinary
 09:00:03 - 24-Apr-26
Buy* 1 $178.48 Ordinary
 08:58:01 - 24-Apr-26
Buy* 1 $178.48 Ordinary
 08:57:29 - 24-Apr-26
Buy* 4 $178.39 Ordinary
 08:56:19 - 24-Apr-26
Buy* 4 $178.39 Ordinary
 08:56:19 - 24-Apr-26
Sell* 1 $178.40 Ordinary
 08:56:19 - 24-Apr-26
Buy* 11 $178.48 Ordinary
 08:56:14 - 24-Apr-26
Sell* 2 $178.21 Ordinary
 08:49:43 - 24-Apr-26
Sell* 20 $178.23 Ordinary
 08:49:43 - 24-Apr-26
Sell* 1 $178.26 Ordinary
 08:49:41 - 24-Apr-26
Sell* 6 $178.31 Ordinary
 08:49:41 - 24-Apr-26
Sell* 5 $178.31 Ordinary
 08:49:41 - 24-Apr-26
Sell* 5 $178.32 Ordinary
 08:49:41 - 24-Apr-26
Sell* 2 $178.34 Ordinary
 08:49:40 - 24-Apr-26
Buy* 11 $178.55 Ordinary
 08:49:28 - 24-Apr-26
Buy* 5 $178.47 Ordinary
 08:49:26 - 24-Apr-26
Sell* 5 $178.41 Ordinary
 08:49:19 - 24-Apr-26
Sell* 10 $178.41 Ordinary
 08:49:19 - 24-Apr-26
Sell* 5 $178.41 Ordinary
 08:49:19 - 24-Apr-26
Sell* 5 $178.41 Ordinary
 08:49:19 - 24-Apr-26
Buy* 11 $178.63 Ordinary
 08:45:07 - 24-Apr-26
Buy* 122 $178.40 Ordinary
 08:45:07 - 24-Apr-26
Sell* 2 $178.33 Ordinary
 08:44:33 - 24-Apr-26
Sell* 2 $178.33 Ordinary
 08:44:33 - 24-Apr-26
Sell* 5 $178.50 Ordinary
 08:41:39 - 24-Apr-26
Buy* 1 $178.61 Ordinary
 08:40:19 - 24-Apr-26
Sell* 10 $178.24 Ordinary
 08:37:32 - 24-Apr-26
Sell* 2 $178.25 Ordinary
 08:37:31 - 24-Apr-26
Sell* 1 $178.28 Ordinary
 08:37:31 - 24-Apr-26
Sell* 1 $178.31 Ordinary
 08:37:31 - 24-Apr-26
Sell* 3 $178.31 Ordinary
 08:37:31 - 24-Apr-26
Sell* 5 $178.31 Ordinary
 08:37:31 - 24-Apr-26
Sell* 5 $178.34 Ordinary
 08:37:05 - 24-Apr-26
Sell* 5 $178.40 Ordinary
 08:36:39 - 24-Apr-26
Sell* 1 $178.45 Ordinary
 08:36:39 - 24-Apr-26
Sell* 20 $178.49 Ordinary
 08:36:39 - 24-Apr-26
Sell* 1 $178.50 Ordinary
 08:36:39 - 24-Apr-26
Sell* 1 $178.50 Ordinary
 08:36:39 - 24-Apr-26
Buy* 9 $178.57 Ordinary
 08:27:28 - 24-Apr-26
Sell* 88 $178.34 Ordinary
 08:27:06 - 24-Apr-26
Sell* 1 $178.50 Ordinary
 08:27:06 - 24-Apr-26
Buy* 5 $178.68 Ordinary
 08:22:13 - 24-Apr-26
Buy* 2 $178.68 Ordinary
 08:22:13 - 24-Apr-26
Sell* 5 $178.37 Ordinary
 08:19:16 - 24-Apr-26
Sell* 5 $178.55 Ordinary
 08:19:14 - 24-Apr-26
Sell* 5 $178.55 Ordinary
 08:19:14 - 24-Apr-26
Sell* 5 $178.59 Ordinary
 08:19:03 - 24-Apr-26
Sell* 10 $178.63 Ordinary
 08:19:02 - 24-Apr-26
Sell* 5 $178.55 Ordinary
 08:15:28 - 24-Apr-26
Sell* 10 $178.55 Ordinary
 08:15:28 - 24-Apr-26
Buy* 5 $178.70 Ordinary
 08:12:26 - 24-Apr-26
Buy* 30 $178.67 Ordinary
 08:09:58 - 24-Apr-26
Buy* 27 $178.67 Ordinary
 08:09:34 - 24-Apr-26
Sell* 1 $178.60 Ordinary
 08:08:30 - 24-Apr-26
Sell* 1 $178.60 Ordinary
 08:08:03 - 24-Apr-26
Buy* 1 $178.67 Ordinary
 08:07:18 - 24-Apr-26
Buy* 49 $178.67 Ordinary
 08:06:17 - 24-Apr-26
Buy* 1 $178.67 Ordinary
 08:06:17 - 24-Apr-26
Sell* 5 $178.43 Ordinary
 08:03:34 - 24-Apr-26
Sell* 5 $178.43 Ordinary
 08:03:34 - 24-Apr-26
Buy* 3 $178.66 Ordinary
 08:03:24 - 24-Apr-26
Buy* 4 $178.50 Ordinary
 08:03:24 - 24-Apr-26
Buy* 4 $178.48 Ordinary
 08:03:24 - 24-Apr-26
Sell* 1 $178.50 Ordinary
 08:00:03 - 24-Apr-26
Sell* 93 $178.50 Ordinary
 08:00:03 - 24-Apr-26
Sell* 5 $178.50 Ordinary
 08:00:03 - 24-Apr-26
Sell* 2 $178.50 Ordinary
 08:00:03 - 24-Apr-26
Sell* 1 $178.32 Ordinary
 07:58:35 - 24-Apr-26
Sell* 2 $178.21 Ordinary
 07:58:35 - 24-Apr-26
Sell* 22 $178.52 Ordinary
 07:58:35 - 24-Apr-26
Sell* 10 $178.52 Ordinary
 07:58:35 - 24-Apr-26
Sell* 3 $178.41 Ordinary
 07:52:46 - 24-Apr-26
Sell* 5 $178.42 Ordinary
 07:52:27 - 24-Apr-26
Sell* 5 $178.42 Ordinary
 07:52:27 - 24-Apr-26
Sell* 5 $178.43 Ordinary
 07:52:27 - 24-Apr-26
Sell* 19 $178.44 Ordinary
 07:51:58 - 24-Apr-26
Sell* 10 $178.47 Ordinary
 07:49:31 - 24-Apr-26
Sell* 2 $178.50 Ordinary
 07:48:14 - 24-Apr-26
Sell* 1 $178.50 Ordinary
 07:48:14 - 24-Apr-26
Sell* 2 $178.50 Ordinary
 07:48:14 - 24-Apr-26
Sell* 2 $178.50 Ordinary
 07:48:14 - 24-Apr-26
Sell* 1 $178.50 Ordinary
 07:48:14 - 24-Apr-26
Sell* 15 $178.50 Ordinary
 07:48:14 - 24-Apr-26
Sell* 1 $178.50 Ordinary
 07:48:14 - 24-Apr-26
Sell* 20 $178.50 Ordinary
 07:48:14 - 24-Apr-26
Sell* 10 $178.51 Ordinary
 07:47:09 - 24-Apr-26
Sell* 65 $178.71 Ordinary
 07:45:37 - 24-Apr-26
Sell* 20 $178.71 Ordinary
 07:45:37 - 24-Apr-26
Sell* 5 $178.71 Ordinary
 07:45:14 - 24-Apr-26
Sell* 5 $178.71 Ordinary
 07:45:14 - 24-Apr-26
Sell* 95 $178.72 Ordinary
 07:45:12 - 24-Apr-26
Sell* 5 $178.71 Ordinary
 07:45:12 - 24-Apr-26
Sell* 3 $178.98 Ordinary
 07:44:56 - 24-Apr-26
Sell* 2 $178.70 Ordinary
 07:43:36 - 24-Apr-26
Sell* 36 $178.71 Ordinary
 07:43:01 - 24-Apr-26
Sell* 2 $178.71 Ordinary
 07:42:58 - 24-Apr-26
Sell* 2 $178.71 Ordinary
 07:42:58 - 24-Apr-26
Sell* 2 $178.71 Ordinary
 07:42:58 - 24-Apr-26
Sell* 1 $178.76 Ordinary
 07:42:57 - 24-Apr-26
Sell* 2 $178.75 Ordinary
 07:42:38 - 24-Apr-26
Sell* 5 $178.75 Ordinary
 07:42:38 - 24-Apr-26
Sell* 2 $178.75 Ordinary
 07:42:38 - 24-Apr-26
Sell* 3 $178.80 Ordinary
 07:42:38 - 24-Apr-26
Sell* 10 $178.79 Ordinary
 07:42:28 - 24-Apr-26
Sell* 12 $178.95 Ordinary
 07:42:14 - 24-Apr-26
Sell* 9 $178.76 Ordinary
 07:40:51 - 24-Apr-26
Sell* 1 $178.75 Ordinary
 07:40:00 - 24-Apr-26
Sell* 3 $178.76 Ordinary
 07:37:38 - 24-Apr-26
Sell* 3 $178.76 Ordinary
 07:37:38 - 24-Apr-26
Sell* 3 $178.76 Ordinary
 07:37:38 - 24-Apr-26
Sell* 3 $178.76 Ordinary
 07:37:38 - 24-Apr-26
Sell* 3 $178.76 Ordinary
 07:37:37 - 24-Apr-26
Sell* 3 $178.76 Ordinary
 07:37:37 - 24-Apr-26
Sell* 3 $178.76 Ordinary
 07:37:37 - 24-Apr-26
Sell* 3 $178.76 Ordinary
 07:37:33 - 24-Apr-26
Sell* 3 $178.77 Ordinary
 07:37:33 - 24-Apr-26
Sell* 3 $178.79 Ordinary
 07:37:30 - 24-Apr-26
Sell* 5 $178.85 Ordinary
 07:36:56 - 24-Apr-26
Sell* 10 $178.86 Ordinary
 07:36:56 - 24-Apr-26
Buy* 4 $178.98 Ordinary
 07:31:33 - 24-Apr-26
Buy* 200 $179.00 Ordinary
 07:29:40 - 24-Apr-26
Buy* 1 $178.89 Ordinary
 07:28:19 - 24-Apr-26
Buy* 20 $178.87 Ordinary
 07:28:19 - 24-Apr-26
Buy* 20 $178.86 Ordinary
 07:28:19 - 24-Apr-26
Buy* 20 $178.85 Ordinary
 07:28:19 - 24-Apr-26
Buy* 1 $178.83 Ordinary
 07:27:31 - 24-Apr-26
Buy* 1 $178.83 Ordinary
 07:27:31 - 24-Apr-26
Sell* 16 $178.56 Ordinary
 07:22:57 - 24-Apr-26
Sell* 18 $178.53 Ordinary
 07:22:30 - 24-Apr-26
Sell* 20 $178.56 Ordinary
 07:22:30 - 24-Apr-26
Sell* 10 $178.75 Ordinary
 07:16:15 - 24-Apr-26
Sell* 5 $178.75 Ordinary
 07:16:15 - 24-Apr-26
Sell* 1 $178.78 Ordinary
 07:16:15 - 24-Apr-26
Sell* 50 $178.84 Ordinary
 07:14:53 - 24-Apr-26
Sell* 1 $178.85 Ordinary
 07:14:53 - 24-Apr-26
Sell* 20 $178.85 Ordinary
 07:14:53 - 24-Apr-26
Sell* 5 $178.88 Ordinary
 07:13:39 - 24-Apr-26
Buy* 1 $179.10 Ordinary
 07:11:00 - 24-Apr-26
Buy* 1 $178.89 Ordinary
 07:11:00 - 24-Apr-26
Sell* 1 $179.10 Ordinary
 07:09:58 - 24-Apr-26
Buy* 2 $178.95 Ordinary
 07:08:03 - 24-Apr-26
Buy* 10 $179.00 Ordinary
 07:08:00 - 24-Apr-26
Sell* 5 $178.86 Ordinary
 07:06:30 - 24-Apr-26
Sell* 5 $178.86 Ordinary
 07:06:30 - 24-Apr-26
Sell* 5 $178.86 Ordinary
 07:06:30 - 24-Apr-26
Sell* 5 $178.86 Ordinary
 07:06:30 - 24-Apr-26
Sell* 1 $178.95 Ordinary
 07:06:28 - 24-Apr-26
Sell* 15 $178.95 Ordinary
 07:06:28 - 24-Apr-26
Sell* 5 $178.95 Ordinary
 07:06:28 - 24-Apr-26
Sell* 7 $178.86 Ordinary
 07:06:02 - 24-Apr-26
Sell* 2 $178.90 Ordinary
 07:06:01 - 24-Apr-26
Sell* 2 $178.90 Ordinary
 07:06:01 - 24-Apr-26
Sell* 3 $178.90 Ordinary
 07:06:00 - 24-Apr-26
Sell* 2 $178.95 Ordinary
 07:06:00 - 24-Apr-26
Sell* 1 $179.00 Ordinary
 07:04:14 - 24-Apr-26
Sell* 4 $179.00 Ordinary
 07:04:14 - 24-Apr-26
Sell* 1 $179.00 Ordinary
 07:04:14 - 24-Apr-26
Sell* 3 $179.00 Ordinary
 07:04:14 - 24-Apr-26
Sell* 2 $179.00 Ordinary
 07:04:14 - 24-Apr-26
Sell* 1 $179.00 Ordinary
 07:04:14 - 24-Apr-26
Sell* 1 $179.00 Ordinary
 07:04:14 - 24-Apr-26
Sell* 15 $179.00 Ordinary
 07:04:14 - 24-Apr-26
Sell* 25 $179.00 Ordinary
 07:04:14 - 24-Apr-26
Sell* 1 $179.00 Ordinary
 07:04:08 - 24-Apr-26
Sell* 8 $179.00 Ordinary
 07:04:08 - 24-Apr-26
Sell* 18 $179.00 Ordinary
 07:04:08 - 24-Apr-26
Sell* 3 $179.00 Ordinary
 07:04:08 - 24-Apr-26
Sell* 3 $179.01 Ordinary
 07:04:08 - 24-Apr-26
Sell* 1 $179.01 Ordinary
 07:04:08 - 24-Apr-26
Sell* 1 $179.01 Ordinary
 07:04:08 - 24-Apr-26
Sell* 4 $179.01 Ordinary
 07:04:08 - 24-Apr-26
Sell* 3 $179.02 Ordinary
 07:04:08 - 24-Apr-26
Buy* 8 $179.21 Ordinary
 07:00:14 - 24-Apr-26
Sell* 4 $179.11 Ordinary
 07:00:07 - 24-Apr-26
Sell* 8 $179.22 Ordinary
 07:00:01 - 24-Apr-26
Sell* 20 $179.20 Ordinary
 07:00:01 - 24-Apr-26
Sell* 25 $179.28 Ordinary
 07:00:00 - 24-Apr-26
Sell* 114 $179.28 Ordinary
 07:00:00 - 24-Apr-26
Sell* 100 $179.27 Ordinary
 07:00:00 - 24-Apr-26
Sell* 42 $179.28 Ordinary
 07:00:00 - 24-Apr-26
Sell* 4 $179.28 Ordinary
 07:00:00 - 24-Apr-26
Sell* 1 $179.28 Ordinary
 07:00:00 - 24-Apr-26
Sell* 1 $179.28 Ordinary
 07:00:00 - 24-Apr-26
Sell* 100 $179.08 Ordinary
 07:00:00 - 24-Apr-26
Sell* 100 $179.10 Ordinary
 07:00:00 - 24-Apr-26
Sell* 100 $179.12 Ordinary
 07:00:00 - 24-Apr-26
Sell* 2 $179.25 Ordinary
 07:00:00 - 24-Apr-26
Sell* 10 $179.28 Ordinary
 07:00:00 - 24-Apr-26
Sell* 20 $179.30 Ordinary
 07:00:00 - 24-Apr-26
Sell* 5 $179.30 Ordinary
 07:00:00 - 24-Apr-26
Sell* 3 $179.32 Ordinary
 07:00:00 - 24-Apr-26
Sell* 1 $179.32 Ordinary
 07:00:00 - 24-Apr-26
Buy* 1 $179.19 Ordinary
 06:23:26 - 24-Apr-26
Buy* 2 $179.20 Ordinary
 06:22:21 - 24-Apr-26
Buy* 11 $179.18 Ordinary
 06:22:21 - 24-Apr-26
Buy* 19 $179.18 Ordinary
 06:22:21 - 24-Apr-26
Buy* 11 $179.18 Ordinary
 06:22:21 - 24-Apr-26
Sell* 7 $179.20 Ordinary
 06:13:09 - 24-Apr-26
Sell* 12 $179.21 Ordinary
 06:12:19 - 24-Apr-26
Sell* 6 $179.08 Ordinary
 06:00:06 - 24-Apr-26
Sell* 6 $179.08 Ordinary
 06:00:06 - 24-Apr-26
Sell* 3 $179.08 Ordinary
 06:00:06 - 24-Apr-26
Buy* 6 $179.10 Ordinary
 06:00:06 - 24-Apr-26
Sell* 6 $179.25 Ordinary
 05:41:20 - 24-Apr-26
Sell* 1 $179.33 Ordinary
 05:31:30 - 24-Apr-26
Sell* 2 $179.31 Ordinary
 05:29:29 - 24-Apr-26
Sell* 1 $179.24 Ordinary
 05:24:53 - 24-Apr-26
Sell* 3 $179.01 Ordinary
 05:22:42 - 24-Apr-26
Sell* 1 $179.08 Ordinary
 05:22:40 - 24-Apr-26
Sell* 5 $179.14 Ordinary
 05:22:40 - 24-Apr-26
Sell* 1 $179.26 Ordinary
 05:22:36 - 24-Apr-26
Sell* 1 $179.35 Ordinary
 05:21:58 - 24-Apr-26
Sell* 4 $179.10 Ordinary
 05:19:20 - 24-Apr-26
Sell* 5 $179.29 Ordinary
 05:19:20 - 24-Apr-26
Sell* 4 $179.01 Ordinary
 04:57:07 - 24-Apr-26
Sell* 1 $179.01 Ordinary
 04:55:40 - 24-Apr-26
Sell* 4 $179.02 Ordinary
 04:55:40 - 24-Apr-26
Buy* 5 $179.25 Ordinary
 04:55:20 - 24-Apr-26
Sell* 2 $179.02 Ordinary
 04:53:26 - 24-Apr-26
Sell* 3 $179.03 Ordinary
 04:53:26 - 24-Apr-26
Sell* 5 $179.04 Ordinary
 04:53:19 - 24-Apr-26
Sell* 4 $179.10 Ordinary
 04:52:50 - 24-Apr-26
Buy* 10 $179.31 Ordinary
 04:47:27 - 24-Apr-26
Sell* 10 $179.11 Ordinary
 04:36:55 - 24-Apr-26
Sell* 5 $179.12 Ordinary
 04:36:54 - 24-Apr-26
Sell* 5 $179.12 Ordinary
 04:36:40 - 24-Apr-26
Sell* 5 $179.11 Ordinary
 04:36:30 - 24-Apr-26
Sell* 10 $179.12 Ordinary
 04:34:29 - 24-Apr-26
Sell* 5 $179.12 Ordinary
 04:34:28 - 24-Apr-26
Sell* 5 $179.12 Ordinary
 04:34:28 - 24-Apr-26
Sell* 5 $179.12 Ordinary
 04:34:28 - 24-Apr-26
Sell* 5 $179.12 Ordinary
 04:34:28 - 24-Apr-26
Sell* 5 $179.11 Ordinary
 04:34:28 - 24-Apr-26
Sell* 20 $179.03 Ordinary
 04:31:50 - 24-Apr-26
Sell* 1 $179.22 Ordinary
 04:30:40 - 24-Apr-26
Sell* 5 $179.23 Ordinary
 04:28:38 - 24-Apr-26
Sell* 5 $179.23 Ordinary
 04:28:38 - 24-Apr-26
Sell* 2 $179.22 Ordinary
 04:28:38 - 24-Apr-26
Sell* 3 $179.28 Ordinary
 04:28:38 - 24-Apr-26
Sell* 5 $179.29 Ordinary
 04:28:27 - 24-Apr-26
Sell* 5 $179.29 Ordinary
 04:28:27 - 24-Apr-26
Sell* 5 $179.25 Ordinary
 04:25:23 - 24-Apr-26
Sell* 5 $179.25 Ordinary
 04:25:23 - 24-Apr-26
Sell* 5 $179.25 Ordinary
 04:25:23 - 24-Apr-26
Sell* 5 $179.25 Ordinary
 04:25:21 - 24-Apr-26
Sell* 5 $179.25 Ordinary
 04:25:19 - 24-Apr-26
Sell* 5 $179.25 Ordinary
 04:25:06 - 24-Apr-26
Sell* 5 $179.25 Ordinary
 04:25:06 - 24-Apr-26
Sell* 4 $179.27 Ordinary
 04:25:01 - 24-Apr-26
Buy* 1 $179.57 Ordinary
 04:24:14 - 24-Apr-26
Sell* 1 $179.32 Ordinary
 04:14:35 - 24-Apr-26
Sell* 1 $179.32 Ordinary
 04:14:35 - 24-Apr-26
Sell* 5 $179.33 Ordinary
 04:13:20 - 24-Apr-26
Sell* 5 $179.33 Ordinary
 04:13:17 - 24-Apr-26
Sell* 2 $179.33 Ordinary
 04:12:53 - 24-Apr-26
Sell* 1 $179.33 Ordinary
 04:12:30 - 24-Apr-26
Sell* 20 $179.54 Ordinary
 04:07:14 - 24-Apr-26
Sell* 8 $179.60 Ordinary
 04:01:04 - 24-Apr-26
Buy* 9 $179.70 Ordinary
 04:00:25 - 24-Apr-26
Buy* 11 $179.70 Ordinary
 04:00:25 - 24-Apr-26
Buy* 11 $179.70 Ordinary
 04:00:25 - 24-Apr-26
Buy* 14 $180.26 Ordinary
 04:00:04 - 24-Apr-26
Sell* 1 $179.90 Ordinary
 04:00:00 - 24-Apr-26
Unknown* 70 $180.00 Ordinary
 04:00:00 - 24-Apr-26
Unknown* 25 $180.00 Ordinary
 04:00:00 - 24-Apr-26
Unknown* 5 $180.00 Ordinary
 04:00:00 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93