| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $193.62 | Ordinary |
17:38:10 - 18-Sep-26 |
| Buy* | 95 | $193.66 | Ordinary |
17:38:10 - 18-Sep-26 |
| Buy* | 100 | $193.66 | Ordinary |
17:38:10 - 18-Sep-26 |
| Sell* | 5 | $193.66 | Ordinary |
17:38:10 - 18-Sep-26 |
| Sell* | 100 | $193.67 | Ordinary |
17:38:10 - 18-Sep-26 |
| Buy* | 10 | $193.88 | Ordinary |
17:08:28 - 18-Sep-26 |
| Sell* | 60 | $193.75 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 9 | $193.77 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 9 | $193.77 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 41 | $193.78 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 49 | $193.78 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 39 | $193.74 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Sell* | 3 | $193.74 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Sell* | 4 | $193.76 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Buy* | 4 | $193.78 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 85 | $193.76 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 10 | $193.77 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 100 | $193.78 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 2 | $193.77 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 1 | $193.77 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 47 | $193.79 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 30 | $193.79 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 4 | $193.83 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 40 | $193.825 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 60 | $193.82 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 60 | $193.84 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 53 | $193.84 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 100 | $193.845 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 17 | $193.85 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 11 | $193.85 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 14 | $193.84 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 14 | $193.80 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 52 | $193.81 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Sell* | 39 | $193.81 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Buy* | 46 | $193.83 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Buy* | 4 | $193.82 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 100 | $193.80 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Buy* | 4 | $193.81 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 4 | $193.77 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 100 | $193.72 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 50 | $193.69 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 50 | $193.69 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 20 | $193.73 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 100 | $193.70 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 14 | $193.71 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 100 | $193.72 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 100 | $193.72 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 100 | $193.73 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 100 | $193.73 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 1 | $193.73 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 2 | $193.73 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 40 | $193.74 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 100 | $193.72 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 37 | $193.75 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 61 | $193.75 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 2 | $193.75 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 18 | $193.75 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 100 | $193.75 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 100 | $193.75 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 100 | $193.75 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 40 | $193.72 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 9 | $193.68 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 40 | $193.71 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 40 | $193.70 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 25 | $193.68 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Sell* | 7 | $193.77 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 7 | $193.77 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 43 | $193.80 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 43 | $193.80 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 100 | $193.78 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 100 | $193.78 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 8 | $193.76 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 40 | $193.80 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 5 | $193.80 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 1 | $193.79 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 4 | $193.72 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 42 | $193.73 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 13 | $193.73 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 33 | $193.70 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 1 | $193.60 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 3 | $193.60 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 4 | $193.61 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 6 | $193.61 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $193.645 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 14 | $193.76 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 50 | $193.78 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 10 | $193.78 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 9 | $193.69 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 95 | $193.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 100 | $193.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 62 | $193.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $193.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $193.71 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $193.71 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $193.71 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $193.72 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 13 | $193.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $193.695 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 9 | $193.72 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 11 | $193.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 16 | $193.69 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Buy* | 9 | $193.69 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Sell* | 4 | $193.68 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Buy* | 100 | $193.71 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Buy* | 26 | $193.68 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 10 | $193.68 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 23 | $193.61 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 1 | $193.61 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Buy* | 23 | $193.61 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Buy* | 1 | $193.61 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Buy* | 1 | $193.61 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Buy* | 1 | $193.61 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Sell* | 31 | $193.53 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Sell* | 20 | $193.53 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 10 | $193.55 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 20 | $193.55 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 35 | $193.55 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 35 | $193.55 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Unknown* | 65 | $193.56 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Unknown* | 35 | $193.56 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 62 | $193.66 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 38 | $193.66 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 10 | $193.66 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 47 | $193.64 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 100 | $193.645 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Buy* | 100 | $193.645 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Sell* | 20 | $193.62 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Sell* | 100 | $193.62 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Sell* | 58 | $193.62 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Sell* | 42 | $193.62 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Sell* | 100 | $193.63 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Sell* | 20 | $193.62 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Sell* | 20 | $193.63 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Sell* | 11 | $193.63 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Buy* | 5 | $193.62 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Buy* | 41 | $193.62 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Buy* | 10 | $193.60 | Automatic Execution |
15:49:18 - 18-Sep-26 |
| Buy* | 32 | $193.62 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 7 | $193.59 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Buy* | 93 | $193.59 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Sell* | 100 | $193.59 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Sell* | 14 | $193.60 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Sell* | 14 | $193.60 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Sell* | 100 | $193.62 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Sell* | 100 | $193.62 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Sell* | 30 | $193.62 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Buy* | 10 | $193.65 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 10 | $193.63 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Buy* | 50 | $193.56 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 100 | $193.525 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 100 | $193.52 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 100 | $193.52 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 100 | $193.52 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 17 | $193.51 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 20 | $193.50 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 32 | $193.58 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 50 | $193.57 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 33 | $193.55 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 3 | $193.57 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 10 | $193.57 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 95 | $193.50 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 1 | $193.50 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 1 | $193.50 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 1 | $193.50 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 1 | $193.50 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 1 | $193.50 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 15 | $193.57 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 40 | $193.57 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 1 | $193.55 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 120 | $193.55 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 4 | $193.62 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 11 | $193.62 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 1 | $193.62 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 1 | $193.62 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 4 | $193.63 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 4 | $193.71 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 4 | $193.72 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 6 | $193.71 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 50 | $193.71 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 14 | $193.74 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Unknown* | 24 | $193.73 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 24 | $193.74 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 14 | $193.74 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 17 | $193.71 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Unknown* | 100 | $193.73 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 10 | $193.73 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 47 | $193.71 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 60 | $193.71 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 15 | $193.69 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 32 | $193.69 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 30 | $193.67 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Sell* | 2 | $193.67 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 1 | $193.69 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Buy* | 16 | $193.69 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Sell* | 1 | $193.68 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Sell* | 100 | $193.68 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Sell* | 7 | $193.67 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 10 | $193.68 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 7 | $193.66 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 53 | $193.65 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 4 | $193.62 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 100 | $193.62 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 3 | $193.66 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 56 | $193.65 | Automatic Execution |
15:47:45 - 18-Sep-26 |
| Buy* | 10 | $193.65 | Automatic Execution |
15:47:45 - 18-Sep-26 |
| Buy* | 10 | $193.64 | Automatic Execution |
15:47:45 - 18-Sep-26 |
| Unknown* | 100 | $193.61 | Automatic Execution |
15:47:45 - 18-Sep-26 |
| Unknown* | 100 | $193.61 | Automatic Execution |
15:47:45 - 18-Sep-26 |
| Unknown* | 100 | $193.61 | Automatic Execution |
15:47:45 - 18-Sep-26 |
| Sell* | 34 | $193.61 | Automatic Execution |
15:47:45 - 18-Sep-26 |
| Sell* | 50 | $193.61 | Automatic Execution |
15:47:45 - 18-Sep-26 |
| Sell* | 100 | $193.61 | Automatic Execution |
15:47:45 - 18-Sep-26 |
| Unknown* | 100 | $193.61 | Automatic Execution |
15:47:45 - 18-Sep-26 |
| Unknown* | 30 | $193.62 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 30 | $193.56 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 100 | $193.54 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 4 | $193.53 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 100 | $193.52 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 51 | $193.52 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 49 | $193.52 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 40 | $193.52 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 10 | $193.52 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 50 | $193.51 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 10 | $193.50 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 49 | $193.50 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Unknown* | 1 | $193.49 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Sell* | 62 | $193.44 | Automatic Execution |
15:47:16 - 18-Sep-26 |
| Sell* | 100 | $193.46 | Automatic Execution |
15:47:16 - 18-Sep-26 |
| Buy* | 4 | $193.46 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 48 | $193.44 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 54 | $193.44 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Sell* | 2 | $193.41 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 8 | $193.41 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 18 | $193.41 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 70 | $193.41 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 19 | $193.41 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 6 | $193.41 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 39 | $193.42 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 50 | $193.42 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 50 | $193.42 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 50 | $193.42 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 50 | $193.42 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 3 | $193.46 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Buy* | 30 | $193.45 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Buy* | 16 | $193.45 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 28 | $193.48 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 28 | $193.48 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 60 | $193.50 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 1 | $193.52 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 100 | $193.53 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 12 | $193.53 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 100 | $193.53 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 100 | $193.53 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 40 | $193.53 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 100 | $193.53 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 100 | $193.53 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 100 | $193.53 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 33 | $193.54 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 23 | $193.54 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 10 | $193.54 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 10 | $193.54 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Buy* | 10 | $193.57 | Automatic Execution |
15:46:13 - 18-Sep-26 |
| Buy* | 20 | $193.55 | Automatic Execution |
15:46:13 - 18-Sep-26 |
| Sell* | 2 | $193.53 | Automatic Execution |
15:45:53 - 18-Sep-26 |
| Buy* | 2 | $193.54 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Sell* | 25 | $193.53 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Sell* | 5 | $193.53 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Sell* | 50 | $193.53 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Buy* | 100 | $193.53 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Buy* | 44 | $193.51 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Buy* | 25 | $193.02 | Automatic Execution |
15:27:43 - 18-Sep-26 |
| Sell* | 1 | $193.00 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Buy* | 31 | $193.025 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Sell* | 1 | $193.02 | Automatic Execution |
15:27:25 - 18-Sep-26 |
| Sell* | 9 | $193.04 | Automatic Execution |
15:27:21 - 18-Sep-26 |
| Buy* | 1 | $193.06 | Automatic Execution |
15:27:03 - 18-Sep-26 |
| Sell* | 49 | $193.03 | Automatic Execution |
15:26:58 - 18-Sep-26 |
| Sell* | 100 | $193.03 | Automatic Execution |
15:26:58 - 18-Sep-26 |
| Sell* | 51 | $193.03 | Automatic Execution |
15:26:58 - 18-Sep-26 |
| Buy* | 3 | $193.05 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Unknown* | 125 | $192.98 | Automatic Execution |
15:26:45 - 18-Sep-26 |
| Sell* | 15 | $192.97 | Automatic Execution |
15:26:40 - 18-Sep-26 |
| Buy* | 5 | $192.97 | Automatic Execution |
15:26:40 - 18-Sep-26 |
| Sell* | 5 | $192.91 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Sell* | 9 | $192.89 | Automatic Execution |
15:26:25 - 18-Sep-26 |
| Buy* | 5 | $192.96 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 82 | $192.93 | Automatic Execution |
15:26:03 - 18-Sep-26 |
| Buy* | 50 | $192.93 | Automatic Execution |
15:26:03 - 18-Sep-26 |
| Buy* | 32 | $192.93 | Automatic Execution |
15:26:03 - 18-Sep-26 |
| Buy* | 40 | $192.91 | Automatic Execution |
15:26:03 - 18-Sep-26 |
| Buy* | 82 | $192.91 | Automatic Execution |
15:26:03 - 18-Sep-26 |
| Buy* | 85 | $192.91 | Automatic Execution |
15:26:03 - 18-Sep-26 |
| Buy* | 45 | $192.91 | Automatic Execution |
15:26:03 - 18-Sep-26 |
| Buy* | 5 | $192.91 | Automatic Execution |
15:26:03 - 18-Sep-26 |
| Sell* | 50 | $192.87 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 50 | $192.87 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 62 | $192.81 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 100 | $192.82 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Unknown* | 100 | $192.845 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 62 | $192.81 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 100 | $192.82 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 5 | $192.84 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 100 | $192.845 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 100 | $192.845 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 100 | $192.845 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Buy* | 15 | $192.85 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 40 | $192.88 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Sell* | 62 | $192.80 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 100 | $192.83 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Buy* | 10 | $192.82 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Buy* | 9 | $192.81 | Automatic Execution |
15:25:28 - 18-Sep-26 |
| Buy* | 112 | $192.81 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 125 | $192.81 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Sell* | 100 | $192.78 | Automatic Execution |
15:25:14 - 18-Sep-26 |
| Sell* | 100 | $192.77 | Automatic Execution |
15:25:14 - 18-Sep-26 |
| Buy* | 51 | $192.78 | Automatic Execution |
15:25:14 - 18-Sep-26 |
| Sell* | 7 | $192.76 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Unknown* | 7 | $192.785 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Buy* | 30 | $192.785 | Automatic Execution |
15:25:09 - 18-Sep-26 |
| Sell* | 20 | $192.78 | Automatic Execution |
15:25:09 - 18-Sep-26 |
| Sell* | 4 | $192.78 | Automatic Execution |
15:25:09 - 18-Sep-26 |
| Sell* | 9 | $192.78 | Automatic Execution |
15:25:09 - 18-Sep-26 |
| Sell* | 31 | $192.78 | Automatic Execution |
15:25:09 - 18-Sep-26 |
| Sell* | 40 | $192.79 | Automatic Execution |
15:25:09 - 18-Sep-26 |
| Sell* | 5 | $192.82 | Automatic Execution |
15:25:09 - 18-Sep-26 |
| Sell* | 62 | $192.78 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Sell* | 100 | $192.79 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Sell* | 32 | $192.78 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Sell* | 62 | $192.78 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Sell* | 100 | $192.79 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Sell* | 100 | $192.79 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Sell* | 100 | $192.80 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Sell* | 5 | $192.80 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Sell* | 30 | $192.825 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Sell* | 5 | $192.83 | Automatic Execution |
15:24:51 - 18-Sep-26 |
| Sell* | 30 | $192.83 | Automatic Execution |
15:24:46 - 18-Sep-26 |
| Sell* | 48 | $192.83 | Automatic Execution |
15:24:46 - 18-Sep-26 |
| Sell* | 3 | $192.83 | Automatic Execution |
15:24:46 - 18-Sep-26 |
| Sell* | 1 | $192.83 | Automatic Execution |
15:24:46 - 18-Sep-26 |
| Sell* | 30 | $192.84 | Automatic Execution |
15:24:46 - 18-Sep-26 |
| Sell* | 50 | $192.81 | Automatic Execution |
15:24:46 - 18-Sep-26 |
| Sell* | 62 | $192.81 | Automatic Execution |
15:24:46 - 18-Sep-26 |
| Sell* | 100 | $192.82 | Automatic Execution |
15:24:46 - 18-Sep-26 |
| Buy* | 9 | $192.88 | Automatic Execution |
15:24:26 - 18-Sep-26 |
| Buy* | 48 | $192.88 | Automatic Execution |
15:24:26 - 18-Sep-26 |
| Buy* | 50 | $192.87 | Automatic Execution |
15:24:22 - 18-Sep-26 |
| Buy* | 50 | $192.87 | Automatic Execution |
15:24:22 - 18-Sep-26 |
| Sell* | 24 | $192.78 | Automatic Execution |
15:24:18 - 18-Sep-26 |
| Sell* | 5 | $192.79 | Automatic Execution |
15:24:18 - 18-Sep-26 |
| Sell* | 100 | $192.815 | Automatic Execution |
15:24:18 - 18-Sep-26 |
| Sell* | 100 | $192.815 | Automatic Execution |
15:24:18 - 18-Sep-26 |
| Sell* | 100 | $192.815 | Automatic Execution |
15:24:18 - 18-Sep-26 |
| Sell* | 100 | $192.815 | Automatic Execution |
15:24:18 - 18-Sep-26 |
| Sell* | 30 | $192.83 | Automatic Execution |
15:24:18 - 18-Sep-26 |
| Sell* | 93 | $192.84 | Automatic Execution |
15:24:10 - 18-Sep-26 |
| Buy* | 12 | $192.82 | Automatic Execution |
15:24:04 - 18-Sep-26 |
| Buy* | 31 | $192.82 | Automatic Execution |
15:24:04 - 18-Sep-26 |
| Buy* | 1 | $192.82 | Automatic Execution |
15:24:04 - 18-Sep-26 |
| Buy* | 43 | $192.81 | Automatic Execution |
15:24:04 - 18-Sep-26 |
| Buy* | 1 | $192.81 | Automatic Execution |
15:24:04 - 18-Sep-26 |
| Sell* | 100 | $192.77 | Automatic Execution |
15:24:04 - 18-Sep-26 |
| Sell* | 100 | $192.77 | Automatic Execution |
15:24:04 - 18-Sep-26 |
| Sell* | 100 | $192.77 | Automatic Execution |
15:24:04 - 18-Sep-26 |
| Sell* | 100 | $192.77 | Automatic Execution |
15:24:04 - 18-Sep-26 |
| Sell* | 40 | $192.77 | Automatic Execution |
15:24:04 - 18-Sep-26 |
| Sell* | 1 | $192.81 | Automatic Execution |
15:23:50 - 18-Sep-26 |
| Sell* | 14 | $192.81 | Automatic Execution |
15:23:50 - 18-Sep-26 |
| Sell* | 5 | $192.80 | Automatic Execution |
15:23:50 - 18-Sep-26 |
| Sell* | 1 | $192.85 | Automatic Execution |
15:23:36 - 18-Sep-26 |
| Sell* | 77 | $192.86 | Automatic Execution |
15:23:36 - 18-Sep-26 |
| Sell* | 30 | $192.88 | Automatic Execution |
15:23:36 - 18-Sep-26 |
| Sell* | 50 | $192.88 | Automatic Execution |
15:23:36 - 18-Sep-26 |
| Sell* | 50 | $192.88 | Automatic Execution |
15:23:36 - 18-Sep-26 |
| Sell* | 50 | $192.88 | Automatic Execution |
15:23:36 - 18-Sep-26 |
| Sell* | 100 | $192.88 | Automatic Execution |
15:23:36 - 18-Sep-26 |
| Sell* | 50 | $192.89 | Automatic Execution |
15:23:36 - 18-Sep-26 |
| Sell* | 100 | $192.88 | Automatic Execution |
15:23:22 - 18-Sep-26 |
| Sell* | 5 | $192.87 | Automatic Execution |
15:23:22 - 18-Sep-26 |
| Sell* | 100 | $192.88 | Automatic Execution |
15:23:22 - 18-Sep-26 |
| Sell* | 1 | $192.88 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Sell* | 100 | $192.88 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Sell* | 50 | $192.89 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Buy* | 11 | $192.95 | Automatic Execution |
15:22:52 - 18-Sep-26 |
| Sell* | 46 | $192.90 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Buy* | 46 | $192.89 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Sell* | 100 | $192.85 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Sell* | 1 | $192.86 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Sell* | 5 | $192.86 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Sell* | 85 | $192.86 | Automatic Execution |
15:22:26 - 18-Sep-26 |
| Sell* | 1 | $192.87 | Automatic Execution |
15:22:26 - 18-Sep-26 |
| Sell* | 40 | $192.87 | Automatic Execution |
15:22:26 - 18-Sep-26 |
| Sell* | 100 | $192.89 | Automatic Execution |
15:22:12 - 18-Sep-26 |
| Buy* | 1 | $192.96 | Automatic Execution |
15:22:04 - 18-Sep-26 |
| Buy* | 10 | $192.91 | Automatic Execution |
15:22:02 - 18-Sep-26 |
| Sell* | 50 | $192.85 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 100 | $192.85 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 100 | $192.85 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Unknown* | 100 | $192.875 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 53 | $192.90 | Automatic Execution |
15:21:55 - 18-Sep-26 |
| Buy* | 10 | $192.90 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 1 | $192.86 | Automatic Execution |
15:21:41 - 18-Sep-26 |
| Sell* | 18 | $192.95 | Automatic Execution |
15:21:21 - 18-Sep-26 |
| Sell* | 18 | $192.95 | Automatic Execution |
15:21:21 - 18-Sep-26 |
| Sell* | 13 | $192.95 | Automatic Execution |
15:21:21 - 18-Sep-26 |
| Sell* | 4 | $192.95 | Automatic Execution |
15:21:21 - 18-Sep-26 |
| Sell* | 100 | $192.95 | Automatic Execution |
15:21:21 - 18-Sep-26 |
| Sell* | 100 | $192.96 | Automatic Execution |
15:21:21 - 18-Sep-26 |
| Sell* | 5 | $192.96 | Automatic Execution |
15:21:21 - 18-Sep-26 |
| Sell* | 20 | $192.97 | Automatic Execution |
15:21:20 - 18-Sep-26 |
| Sell* | 100 | $193.02 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Sell* | 40 | $193.02 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Sell* | 5 | $193.03 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Sell* | 40 | $193.03 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Sell* | 34 | $193.03 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 85 | $193.02 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Sell* | 1 | $193.01 | Automatic Execution |
15:21:02 - 18-Sep-26 |
| Sell* | 100 | $192.99 | Automatic Execution |
15:21:02 - 18-Sep-26 |
| Sell* | 64 | $193.05 | Automatic Execution |
15:20:48 - 18-Sep-26 |
| Sell* | 28 | $193.06 | Automatic Execution |
15:20:48 - 18-Sep-26 |
| Sell* | 25 | $193.08 | Automatic Execution |
15:20:48 - 18-Sep-26 |
| Sell* | 63 | $193.08 | Automatic Execution |
15:20:47 - 18-Sep-26 |
| Sell* | 7 | $193.08 | Automatic Execution |
15:20:47 - 18-Sep-26 |
| Sell* | 14 | $193.08 | Automatic Execution |
15:20:47 - 18-Sep-26 |
| Sell* | 16 | $193.08 | Automatic Execution |
15:20:47 - 18-Sep-26 |
| Sell* | 3 | $193.08 | Automatic Execution |
15:20:40 - 18-Sep-26 |
| Buy* | 51 | $193.03 | Automatic Execution |
15:20:38 - 18-Sep-26 |
| Sell* | 1 | $192.92 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 5 | $192.92 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 1 | $192.92 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 1 | $192.92 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 50 | $192.95 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 50 | $192.95 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $192.905 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 5 | $192.91 | Automatic Execution |
15:19:28 - 18-Sep-26 |
| Sell* | 123 | $192.91 | Automatic Execution |
15:19:28 - 18-Sep-26 |
| Sell* | 9 | $192.92 | Automatic Execution |
15:19:28 - 18-Sep-26 |
| Sell* | 5 | $192.92 | Automatic Execution |
15:19:28 - 18-Sep-26 |
| Sell* | 5 | $192.93 | Automatic Execution |
15:19:28 - 18-Sep-26 |
| Sell* | 10 | $192.94 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Sell* | 52 | $192.97 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Sell* | 40 | $192.97 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Sell* | 1 | $193.00 | Automatic Execution |
15:19:20 - 18-Sep-26 |
| Sell* | 50 | $193.00 | Automatic Execution |
15:19:20 - 18-Sep-26 |
| Sell* | 40 | $193.00 | Automatic Execution |
15:19:20 - 18-Sep-26 |
| Sell* | 3 | $193.00 | Automatic Execution |
15:19:20 - 18-Sep-26 |
| Sell* | 2 | $193.00 | Automatic Execution |
15:19:20 - 18-Sep-26 |
| Buy* | 9 | $193.04 | Automatic Execution |
15:19:10 - 18-Sep-26 |
| Buy* | 6 | $193.04 | Automatic Execution |
15:19:10 - 18-Sep-26 |
| Sell* | 52 | $193.04 | Automatic Execution |
15:19:10 - 18-Sep-26 |
| Sell* | 32 | $193.04 | Automatic Execution |
15:19:10 - 18-Sep-26 |
| Sell* | 1 | $193.04 | Automatic Execution |
15:19:10 - 18-Sep-26 |
| Sell* | 3 | $193.04 | Automatic Execution |
15:19:10 - 18-Sep-26 |
| Sell* | 100 | $193.04 | Automatic Execution |
15:19:10 - 18-Sep-26 |
| Sell* | 100 | $193.04 | Automatic Execution |
15:19:10 - 18-Sep-26 |
| Buy* | 100 | $193.06 | Automatic Execution |
15:19:08 - 18-Sep-26 |
| Buy* | 64 | $193.05 | Automatic Execution |
15:19:08 - 18-Sep-26 |
| Buy* | 58 | $193.05 | Automatic Execution |
15:19:08 - 18-Sep-26 |
| Buy* | 16 | $193.05 | Automatic Execution |
15:19:08 - 18-Sep-26 |
| Sell* | 25 | $193.00 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Sell* | 125 | $192.99 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Sell* | 100 | $193.00 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Sell* | 30 | $193.02 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Sell* | 5 | $193.03 | Automatic Execution |
15:17:48 - 18-Sep-26 |
| Sell* | 1 | $193.03 | Automatic Execution |
15:17:48 - 18-Sep-26 |
| Sell* | 6 | $193.04 | Automatic Execution |
15:17:48 - 18-Sep-26 |
| Sell* | 98 | $193.01 | Automatic Execution |
15:17:48 - 18-Sep-26 |
| Sell* | 50 | $193.03 | Automatic Execution |
15:17:48 - 18-Sep-26 |
| Sell* | 30 | $193.06 | Automatic Execution |
15:17:48 - 18-Sep-26 |
| Buy* | 10 | $193.00 | Automatic Execution |
15:17:39 - 18-Sep-26 |
| Buy* | 30 | $192.99 | Automatic Execution |
15:17:35 - 18-Sep-26 |
| Buy* | 20 | $192.99 | Automatic Execution |
15:17:35 - 18-Sep-26 |
| Buy* | 50 | $192.98 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 50 | $192.97 | Automatic Execution |
15:17:28 - 18-Sep-26 |
| Buy* | 50 | $192.96 | Automatic Execution |
15:17:27 - 18-Sep-26 |
| Sell* | 16 | $192.935 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Buy* | 48 | $192.95 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Sell* | 2 | $192.92 | Automatic Execution |
15:17:21 - 18-Sep-26 |
| Sell* | 1 | $192.92 | Automatic Execution |
15:17:21 - 18-Sep-26 |
| Sell* | 6 | $192.94 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Unknown* | 20 | $192.97 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Unknown* | 10 | $192.97 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Unknown* | 30 | $192.97 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 9 | $192.97 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 40 | $192.98 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 40 | $192.98 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 45 | $192.99 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 7 | $193.03 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Sell* | 40 | $193.03 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Sell* | 50 | $193.04 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Sell* | 40 | $193.04 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Sell* | 1 | $193.07 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Sell* | 84 | $193.07 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Sell* | 16 | $193.07 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Buy* | 5 | $193.09 | Automatic Execution |
15:16:29 - 18-Sep-26 |
| Buy* | 1 | $193.08 | Automatic Execution |
15:16:05 - 18-Sep-26 |
| Sell* | 18 | $192.84 | Automatic Execution |
14:58:23 - 18-Sep-26 |
| Buy* | 13 | $192.86 | Automatic Execution |
14:58:16 - 18-Sep-26 |
| Sell* | 5 | $192.86 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 1 | $192.89 | Automatic Execution |
14:57:59 - 18-Sep-26 |
| Sell* | 174 | $192.88 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Sell* | 40 | $192.89 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Sell* | 7 | $192.89 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Sell* | 60 | $192.89 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Sell* | 1 | $192.89 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Buy* | 40 | $192.92 | Automatic Execution |
14:57:31 - 18-Sep-26 |
| Sell* | 28 | $192.89 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 58 | $192.90 | Automatic Execution |
14:57:25 - 18-Sep-26 |
| Buy* | 40 | $192.90 | Automatic Execution |
14:57:25 - 18-Sep-26 |
| Buy* | 38 | $192.89 | Automatic Execution |
14:57:07 - 18-Sep-26 |
| Buy* | 50 | $192.88 | Automatic Execution |
14:57:07 - 18-Sep-26 |
| Unknown* | 100 | $192.86 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Buy* | 5 | $192.88 | Automatic Execution |
14:57:00 - 18-Sep-26 |
| Buy* | 1 | $192.88 | Automatic Execution |
14:57:00 - 18-Sep-26 |
| Buy* | 2 | $192.87 | Automatic Execution |
14:56:57 - 18-Sep-26 |
| Buy* | 18 | $192.87 | Automatic Execution |
14:56:57 - 18-Sep-26 |
| Buy* | 1 | $192.87 | Automatic Execution |
14:56:57 - 18-Sep-26 |
| Buy* | 5 | $192.87 | Automatic Execution |
14:56:57 - 18-Sep-26 |
| Buy* | 35 | $192.87 | Automatic Execution |
14:56:57 - 18-Sep-26 |
| Sell* | 1 | $192.84 | Automatic Execution |
14:56:23 - 18-Sep-26 |
| Buy* | 12 | $192.855 | Automatic Execution |
14:56:01 - 18-Sep-26 |
| Buy* | 52 | $192.85 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 1 | $192.85 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Sell* | 100 | $192.84 | Automatic Execution |
14:55:56 - 18-Sep-26 |
| Sell* | 64 | $192.84 | Automatic Execution |
14:55:56 - 18-Sep-26 |
| Buy* | 2 | $192.85 | Automatic Execution |
14:55:55 - 18-Sep-26 |
| Sell* | 1 | $192.84 | Automatic Execution |
14:55:55 - 18-Sep-26 |
| Sell* | 16 | $192.85 | Automatic Execution |
14:55:55 - 18-Sep-26 |
| Sell* | 1 | $192.82 | Automatic Execution |
14:55:45 - 18-Sep-26 |
| Sell* | 1 | $192.82 | Automatic Execution |
14:55:40 - 18-Sep-26 |
| Sell* | 67 | $192.845 | Automatic Execution |
14:55:40 - 18-Sep-26 |
| Sell* | 100 | $192.845 | Automatic Execution |
14:55:40 - 18-Sep-26 |
| Sell* | 16 | $192.835 | Automatic Execution |
14:55:35 - 18-Sep-26 |
| Buy* | 10 | $192.81 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Buy* | 40 | $192.81 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Buy* | 100 | $192.81 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Buy* | 126 | $192.81 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Buy* | 100 | $192.78 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Buy* | 100 | $192.78 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Sell* | 105 | $192.76 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Sell* | 105 | $192.77 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Sell* | 5 | $192.82 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Buy* | 1 | $192.86 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Sell* | 22 | $192.81 | Automatic Execution |
14:54:57 - 18-Sep-26 |
| Sell* | 30 | $192.82 | Automatic Execution |
14:54:57 - 18-Sep-26 |
| Sell* | 52 | $192.82 | Automatic Execution |
14:54:57 - 18-Sep-26 |
| Sell* | 35 | $192.83 | Automatic Execution |
14:54:57 - 18-Sep-26 |
| Sell* | 62 | $192.80 | Automatic Execution |
14:54:46 - 18-Sep-26 |
| Sell* | 50 | $192.80 | Automatic Execution |
14:54:46 - 18-Sep-26 |
| Sell* | 100 | $192.82 | Automatic Execution |
14:54:46 - 18-Sep-26 |
| Sell* | 1 | $192.88 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Sell* | 100 | $192.88 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Sell* | 10 | $192.88 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Sell* | 1 | $192.89 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Unknown* | 100 | $192.925 | Automatic Execution |
14:54:19 - 18-Sep-26 |
| Unknown* | 100 | $192.925 | Automatic Execution |
14:54:19 - 18-Sep-26 |
| Buy* | 1 | $192.93 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 40 | $192.93 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 1 | $192.93 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 83 | $192.91 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 17 | $192.91 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 100 | $192.91 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 35 | $192.845 | Automatic Execution |
14:54:04 - 18-Sep-26 |
| Buy* | 1 | $192.86 | Automatic Execution |
14:54:04 - 18-Sep-26 |
| Buy* | 11 | $192.86 | Automatic Execution |
14:54:04 - 18-Sep-26 |
| Buy* | 136 | $192.86 | Automatic Execution |
14:54:04 - 18-Sep-26 |
| Buy* | 39 | $192.86 | Automatic Execution |
14:54:04 - 18-Sep-26 |
| Buy* | 71 | $192.83 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 16 | $192.83 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 20 | $192.83 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Buy* | 1 | $192.83 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Buy* | 100 | $192.83 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Buy* | 16 | $192.83 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Buy* | 180 | $192.80 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 1 | $192.77 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 142 | $192.75 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 40 | $192.73 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 1 | $192.72 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 39 | $192.72 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 118 | $192.73 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 99 | $192.68 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Sell* | 62 | $192.70 | Automatic Execution |
14:53:22 - 18-Sep-26 |
| Sell* | 100 | $192.71 | Automatic Execution |
14:53:22 - 18-Sep-26 |
| Sell* | 50 | $192.71 | Automatic Execution |
14:53:22 - 18-Sep-26 |
| Sell* | 15 | $192.70 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 18 | $192.70 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 100 | $192.72 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $192.72 | Automatic Execution |
14:53:13 - 18-Sep-26 |
| Sell* | 5 | $192.72 | Automatic Execution |
14:53:13 - 18-Sep-26 |
| Sell* | 19 | $192.75 | Automatic Execution |
14:53:03 - 18-Sep-26 |
| Sell* | 1 | $192.78 | Automatic Execution |
14:53:03 - 18-Sep-26 |
| Sell* | 52 | $192.81 | Automatic Execution |
14:53:03 - 18-Sep-26 |
| Sell* | 17 | $192.82 | Automatic Execution |
14:53:01 - 18-Sep-26 |
| Sell* | 1 | $192.83 | Automatic Execution |
14:53:01 - 18-Sep-26 |
| Sell* | 1 | $192.83 | Automatic Execution |
14:53:01 - 18-Sep-26 |
| Sell* | 1 | $192.83 | Automatic Execution |
14:53:01 - 18-Sep-26 |
| Sell* | 22 | $192.83 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Sell* | 18 | $192.85 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Sell* | 22 | $192.85 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Buy* | 3 | $192.89 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Sell* | 10 | $192.85 | Automatic Execution |
14:52:40 - 18-Sep-26 |
| Sell* | 1 | $192.85 | Automatic Execution |
14:52:38 - 18-Sep-26 |
| Sell* | 1 | $192.85 | Automatic Execution |
14:52:36 - 18-Sep-26 |
| Buy* | 1 | $192.89 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Sell* | 1 | $192.86 | Automatic Execution |
14:52:10 - 18-Sep-26 |
| Sell* | 215 | $192.86 | Automatic Execution |
14:52:10 - 18-Sep-26 |
| Sell* | 4 | $192.86 | Automatic Execution |
14:52:10 - 18-Sep-26 |
| Unknown* | 100 | $192.88 | Automatic Execution |
14:52:00 - 18-Sep-26 |
| Unknown* | 100 | $192.88 | Automatic Execution |
14:52:00 - 18-Sep-26 |
| Unknown* | 100 | $192.88 | Automatic Execution |
14:52:00 - 18-Sep-26 |
| Unknown* | 100 | $192.88 | Automatic Execution |
14:52:00 - 18-Sep-26 |
| Buy* | 100 | $192.87 | Automatic Execution |
14:51:51 - 18-Sep-26 |
| Buy* | 100 | $192.88 | Automatic Execution |
14:51:51 - 18-Sep-26 |
| Buy* | 4 | $192.88 | Automatic Execution |
14:51:51 - 18-Sep-26 |
| Buy* | 10 | $192.88 | Automatic Execution |
14:51:51 - 18-Sep-26 |
| Buy* | 4 | $192.88 | Automatic Execution |
14:51:51 - 18-Sep-26 |
| Sell* | 4 | $192.86 | Automatic Execution |
14:51:51 - 18-Sep-26 |
| Sell* | 100 | $192.86 | Automatic Execution |
14:51:51 - 18-Sep-26 |
| Sell* | 80 | $192.86 | Automatic Execution |
14:51:51 - 18-Sep-26 |
| Sell* | 1 | $192.86 | Automatic Execution |
14:51:51 - 18-Sep-26 |
| Sell* | 84 | $192.87 | Automatic Execution |
14:51:51 - 18-Sep-26 |
| Sell* | 100 | $192.87 | Automatic Execution |
14:51:51 - 18-Sep-26 |
| Sell* | 50 | $192.82 | Automatic Execution |
14:51:36 - 18-Sep-26 |
| Sell* | 100 | $192.83 | Automatic Execution |
14:51:36 - 18-Sep-26 |
| Sell* | 1 | $192.88 | Automatic Execution |
14:51:17 - 18-Sep-26 |
| Sell* | 100 | $192.88 | Automatic Execution |
14:51:17 - 18-Sep-26 |
| Sell* | 70 | $192.91 | Automatic Execution |
14:51:08 - 18-Sep-26 |
| Buy* | 40 | $192.89 | Automatic Execution |
14:51:08 - 18-Sep-26 |
| Buy* | 26 | $192.89 | Automatic Execution |
14:51:08 - 18-Sep-26 |
| Buy* | 51 | $192.84 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Unknown* | 10 | $192.82 | Automatic Execution |
14:50:45 - 18-Sep-26 |
| Buy* | 30 | $192.83 | Automatic Execution |
14:50:45 - 18-Sep-26 |
| Sell* | 24 | $192.83 | Automatic Execution |
14:50:45 - 18-Sep-26 |
| Sell* | 20 | $192.86 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 82 | $192.84 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Buy* | 30 | $192.90 | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Buy* | 30 | $192.90 | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Buy* | 1 | $192.89 | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Buy* | 7 | $192.89 | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Buy* | 54 | $192.89 | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Sell* | 31 | $192.88 | Automatic Execution |
14:50:21 - 18-Sep-26 |
| Sell* | 20 | $192.88 | Automatic Execution |
14:50:21 - 18-Sep-26 |
| Sell* | 2 | $192.88 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Sell* | 47 | $192.88 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 1 | $192.88 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 40 | $192.89 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 5 | $192.90 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 23 | $192.90 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 19 | $192.90 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 100 | $192.91 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 30 | $192.91 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Buy* | 1 | $192.98 | Automatic Execution |
14:50:14 - 18-Sep-26 |
| Sell* | 1 | $192.90 | Automatic Execution |
14:50:09 - 18-Sep-26 |
| Sell* | 1 | $192.90 | Automatic Execution |
14:50:09 - 18-Sep-26 |
| Sell* | 17 | $192.91 | Automatic Execution |
14:50:09 - 18-Sep-26 |
| Sell* | 30 | $192.92 | Automatic Execution |
14:50:09 - 18-Sep-26 |
| Sell* | 100 | $192.95 | Automatic Execution |
14:49:54 - 18-Sep-26 |
| Buy* | 1 | $193.00 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Sell* | 1 | $192.96 | Automatic Execution |
14:49:33 - 18-Sep-26 |
| Sell* | 17 | $192.98 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Sell* | 8 | $192.98 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Sell* | 5 | $193.05 | Automatic Execution |
14:48:27 - 18-Sep-26 |
| Sell* | 1 | $193.08 | Automatic Execution |
14:48:12 - 18-Sep-26 |
| Sell* | 1 | $193.12 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Sell* | 1 | $193.11 | Automatic Execution |
14:48:00 - 18-Sep-26 |
| Sell* | 1 | $193.12 | Automatic Execution |
14:48:00 - 18-Sep-26 |
| Sell* | 39 | $193.13 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Sell* | 24 | $193.13 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Sell* | 1 | $193.13 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Buy* | 1 | $193.15 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 99 | $193.14 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 1 | $193.14 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 1 | $193.14 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 12 | $193.10 | Automatic Execution |
14:47:16 - 18-Sep-26 |
| Buy* | 100 | $193.09 | Automatic Execution |
14:47:16 - 18-Sep-26 |
| Buy* | 30 | $193.06 | Automatic Execution |
14:47:16 - 18-Sep-26 |
| Buy* | 16 | $193.06 | Automatic Execution |
14:47:16 - 18-Sep-26 |
| Buy* | 30 | $193.05 | Automatic Execution |
14:47:16 - 18-Sep-26 |
| Buy* | 1 | $193.03 | Automatic Execution |
14:47:01 - 18-Sep-26 |
| Buy* | 188 | $193.00 | Automatic Execution |
14:46:55 - 18-Sep-26 |
| Buy* | 109 | $193.00 | Automatic Execution |
14:46:55 - 18-Sep-26 |
| Buy* | 91 | $193.00 | Automatic Execution |
14:46:55 - 18-Sep-26 |
| Buy* | 40 | $192.99 | Automatic Execution |
14:46:55 - 18-Sep-26 |
| Buy* | 1 | $192.98 | Automatic Execution |
14:46:55 - 18-Sep-26 |
| Buy* | 1 | $192.91 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 75 | $192.83 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 9 | $192.76 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 1 | $192.76 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Buy* | 2 | $192.78 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Buy* | 2 | $192.78 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Buy* | 2 | $192.78 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 49 | $192.77 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 1 | $192.77 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 50 | $192.77 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Buy* | 1 | $192.76 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Buy* | 2 | $192.76 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Buy* | 1 | $192.76 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Buy* | 2 | $192.76 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Buy* | 86 | $192.74 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Buy* | 14 | $192.74 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Buy* | 14 | $192.74 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Buy* | 100 | $192.75 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 4 | $192.68 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Buy* | 65 | $192.76 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Buy* | 6 | $192.70 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Buy* | 10 | $192.71 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Buy* | 1 | $192.71 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Buy* | 2 | $192.71 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Buy* | 6 | $192.70 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Unknown* | 96 | $192.65 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Buy* | 1 | $192.71 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 4 | $192.62 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Unknown* | 3 | $192.65 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Unknown* | 97 | $192.65 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Buy* | 8 | $192.67 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 5 | $192.63 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Unknown* | 100 | $192.65 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Buy* | 82 | $192.67 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Buy* | 1 | $192.66 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Buy* | 17 | $192.66 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 1 | $192.58 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 5 | $192.58 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Buy* | 4 | $192.77 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 10 | $192.60 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 1 | $192.60 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Buy* | 4 | $192.77 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Buy* | 4 | $192.77 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Buy* | 5 | $192.79 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Buy* | 42 | $192.84 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 1 | $192.66 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 1 | $192.66 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 1 | $192.66 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Buy* | 6 | $192.79 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 6 | $192.56 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 3 | $192.64 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 5 | $192.64 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 10 | $192.66 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 5 | $192.59 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 5 | $192.62 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 6 | $192.64 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 5 | $192.66 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 5 | $192.68 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 40 | $192.69 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 5 | $192.70 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 6 | $192.66 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 10 | $192.68 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 6 | $192.68 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 10 | $192.70 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 5 | $192.70 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 5 | $192.73 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 35 | $192.75 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 6 | $192.75 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 10 | $192.76 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 14 | $192.76 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 13 | $192.71 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 74 | $192.71 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 13 | $192.71 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 6 | $192.73 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 6 | $192.75 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 6 | $192.77 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 40 | $192.79 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 10 | $192.77 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 6 | $192.77 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 6 | $192.78 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 23 | $192.82 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 40 | $192.83 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 40 | $192.84 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 100 | $192.85 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 1 | $192.85 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 1 | $192.85 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 10 | $192.88 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 10 | $192.88 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 10 | $192.88 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 10 | $192.88 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 10 | $192.88 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 10 | $192.88 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 10 | $192.88 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 10 | $192.88 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 10 | $192.88 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Unknown* | 6 | $192.87 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Unknown* | 1 | $192.87 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Unknown* | 1 | $192.87 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 1 | $192.89 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 1 | $192.87 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 17 | $192.85 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 51 | $192.85 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Sell* | 1 | $192.76 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Sell* | 2 | $192.76 | Automatic Execution |
14:45:39 - 18-Sep-26 |
| Sell* | 5 | $192.77 | Automatic Execution |
14:45:39 - 18-Sep-26 |
| Sell* | 1 | $192.80 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Sell* | 1 | $192.82 | Automatic Execution |
14:45:33 - 18-Sep-26 |
| Sell* | 5 | $192.82 | Automatic Execution |
14:45:33 - 18-Sep-26 |
| Buy* | 200 | $192.84 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Sell* | 1 | $192.76 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 2 | $192.79 | Automatic Execution |
14:29:31 - 18-Sep-26 |
| Buy* | 10 | $192.80 | Automatic Execution |
14:29:13 - 18-Sep-26 |
| Buy* | 400 | $192.805 | Automatic Execution |
14:28:33 - 18-Sep-26 |
| Buy* | 500 | $192.805 | Automatic Execution |
14:28:33 - 18-Sep-26 |
| Buy* | 22 | $192.69 | Automatic Execution |
14:28:30 - 18-Sep-26 |
| Sell* | 2 | $192.63 | Automatic Execution |
14:28:30 - 18-Sep-26 |
| Sell* | 1 | $192.63 | Automatic Execution |
14:28:30 - 18-Sep-26 |
| Sell* | 99 | $192.63 | Automatic Execution |
14:28:30 - 18-Sep-26 |
| Sell* | 15 | $192.63 | Automatic Execution |
14:28:30 - 18-Sep-26 |
| Sell* | 1 | $192.64 | Automatic Execution |
14:27:23 - 18-Sep-26 |
| Sell* | 100 | $192.64 | Automatic Execution |
14:27:23 - 18-Sep-26 |
| Sell* | 100 | $192.64 | Automatic Execution |
14:27:23 - 18-Sep-26 |
| Sell* | 69 | $192.64 | Automatic Execution |
14:27:23 - 18-Sep-26 |
| Sell* | 20 | $192.64 | Automatic Execution |
14:27:23 - 18-Sep-26 |
| Sell* | 3 | $192.64 | Automatic Execution |
14:27:23 - 18-Sep-26 |
| Unknown* | 100 | $192.68 | Automatic Execution |
14:27:06 - 18-Sep-26 |
| Unknown* | 100 | $192.68 | Automatic Execution |
14:27:06 - 18-Sep-26 |
| Sell* | 100 | $192.68 | Automatic Execution |
14:27:04 - 18-Sep-26 |
| Sell* | 68 | $192.69 | Automatic Execution |
14:27:04 - 18-Sep-26 |
| Sell* | 1 | $192.65 | Automatic Execution |
14:27:00 - 18-Sep-26 |
| Unknown* | 100 | $192.67 | Automatic Execution |
14:26:50 - 18-Sep-26 |
| Buy* | 100 | $192.665 | Automatic Execution |
14:26:46 - 18-Sep-26 |
| Buy* | 100 | $192.665 | Automatic Execution |
14:26:46 - 18-Sep-26 |
| Buy* | 100 | $192.665 | Automatic Execution |
14:26:46 - 18-Sep-26 |
| Sell* | 2 | $192.63 | Automatic Execution |
14:26:13 - 18-Sep-26 |
| Sell* | 1 | $192.66 | Automatic Execution |
14:25:44 - 18-Sep-26 |
| Buy* | 43 | $192.68 | Automatic Execution |
14:25:33 - 18-Sep-26 |
| Sell* | 1 | $192.68 | Automatic Execution |
14:25:33 - 18-Sep-26 |
| Sell* | 1 | $192.69 | Automatic Execution |
14:25:33 - 18-Sep-26 |
| Sell* | 1 | $192.69 | Automatic Execution |
14:25:33 - 18-Sep-26 |
| Sell* | 100 | $192.69 | Automatic Execution |
14:25:33 - 18-Sep-26 |
| Sell* | 54 | $192.70 | Automatic Execution |
14:25:30 - 18-Sep-26 |
| Sell* | 18 | $192.70 | Automatic Execution |
14:25:30 - 18-Sep-26 |
| Sell* | 1 | $192.75 | Automatic Execution |
14:25:12 - 18-Sep-26 |
| Sell* | 3 | $192.78 | Automatic Execution |
14:24:55 - 18-Sep-26 |
| Buy* | 30 | $192.85 | Automatic Execution |
14:24:40 - 18-Sep-26 |
| Buy* | 60 | $192.81 | Automatic Execution |
14:24:28 - 18-Sep-26 |
| Sell* | 140 | $192.81 | Automatic Execution |
14:24:27 - 18-Sep-26 |
| Buy* | 30 | $192.81 | Automatic Execution |
14:24:27 - 18-Sep-26 |
| Buy* | 10 | $192.81 | Automatic Execution |
14:24:27 - 18-Sep-26 |
| Buy* | 14 | $192.80 | Automatic Execution |
14:24:26 - 18-Sep-26 |
| Buy* | 16 | $192.80 | Automatic Execution |
14:24:26 - 18-Sep-26 |
| Buy* | 30 | $192.79 | Automatic Execution |
14:24:26 - 18-Sep-26 |
| Sell* | 48 | $192.77 | Automatic Execution |
14:24:26 - 18-Sep-26 |
| Sell* | 2 | $192.77 | Automatic Execution |
14:24:26 - 18-Sep-26 |
| Sell* | 20 | $192.78 | Automatic Execution |
14:24:19 - 18-Sep-26 |
| Sell* | 1 | $192.79 | Automatic Execution |
14:24:19 - 18-Sep-26 |
| Unknown* | 16 | $192.82 | Automatic Execution |
14:24:06 - 18-Sep-26 |
| Sell* | 4 | $192.84 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 8 | $192.84 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 1 | $192.85 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 2 | $192.85 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 15 | $192.85 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 24 | $192.86 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Sell* | 3 | $192.86 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Sell* | 16 | $192.86 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Sell* | 6 | $192.86 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Sell* | 1 | $192.86 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Sell* | 100 | $192.87 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Sell* | 2 | $192.87 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Buy* | 1 | $192.92 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 2 | $192.91 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 3 | $192.91 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 1 | $192.89 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Buy* | 1 | $192.89 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 20 | $192.87 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Sell* | 2 | $192.84 | Automatic Execution |
14:22:14 - 18-Sep-26 |
| Sell* | 56 | $192.85 | Automatic Execution |
14:22:14 - 18-Sep-26 |
| Sell* | 41 | $192.83 | Automatic Execution |
14:22:14 - 18-Sep-26 |
| Buy* | 100 | $192.86 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Buy* | 16 | $192.85 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Buy* | 100 | $192.85 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Buy* | 55 | $192.84 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Buy* | 1 | $192.84 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Unknown* | 35 | $192.79 | Automatic Execution |
14:20:37 - 18-Sep-26 |
| Sell* | 14 | $192.78 | Automatic Execution |
14:20:37 - 18-Sep-26 |
| Sell* | 2 | $192.83 | Automatic Execution |
14:20:25 - 18-Sep-26 |
| Sell* | 1 | $192.85 | Automatic Execution |
14:20:25 - 18-Sep-26 |
| Sell* | 84 | $192.85 | Automatic Execution |
14:20:25 - 18-Sep-26 |
| Sell* | 16 | $192.85 | Automatic Execution |
14:20:25 - 18-Sep-26 |
| Buy* | 100 | $192.885 | Automatic Execution |
14:20:11 - 18-Sep-26 |
| Buy* | 100 | $192.875 | Automatic Execution |
14:20:06 - 18-Sep-26 |
| Buy* | 100 | $192.875 | Automatic Execution |
14:20:06 - 18-Sep-26 |
| Buy* | 100 | $192.875 | Automatic Execution |
14:20:06 - 18-Sep-26 |
| Buy* | 100 | $192.87 | Automatic Execution |
14:20:04 - 18-Sep-26 |
| Buy* | 100 | $192.87 | Automatic Execution |
14:20:04 - 18-Sep-26 |
| Buy* | 1 | $192.86 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Buy* | 10 | $192.86 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Buy* | 100 | $192.86 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Buy* | 500 | $192.86 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 27 | $192.82 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 44 | $192.83 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 61 | $192.82 | Automatic Execution |
14:19:35 - 18-Sep-26 |
| Sell* | 8 | $192.82 | Automatic Execution |
14:19:35 - 18-Sep-26 |
| Sell* | 100 | $192.82 | Automatic Execution |
14:19:35 - 18-Sep-26 |
| Sell* | 14 | $192.82 | Automatic Execution |
14:19:35 - 18-Sep-26 |
| Sell* | 1 | $192.83 | Automatic Execution |
14:19:35 - 18-Sep-26 |
| Sell* | 5 | $192.83 | Automatic Execution |
14:19:35 - 18-Sep-26 |
| Sell* | 4 | $192.83 | Automatic Execution |
14:19:35 - 18-Sep-26 |
| Sell* | 100 | $192.83 | Automatic Execution |
14:19:35 - 18-Sep-26 |
| Sell* | 9 | $192.83 | Automatic Execution |
14:19:35 - 18-Sep-26 |
| Sell* | 100 | $192.83 | Automatic Execution |
14:19:35 - 18-Sep-26 |
| Sell* | 400 | $192.84 | Automatic Execution |
14:19:35 - 18-Sep-26 |
| Buy* | 70 | $192.84 | Automatic Execution |
14:19:30 - 18-Sep-26 |
| Buy* | 100 | $192.84 | Automatic Execution |
14:19:30 - 18-Sep-26 |
| Buy* | 30 | $192.84 | Automatic Execution |
14:19:30 - 18-Sep-26 |
| Buy* | 12 | $192.84 | Automatic Execution |
14:19:30 - 18-Sep-26 |
| Sell* | 3 | $192.75 | Automatic Execution |
14:18:36 - 18-Sep-26 |
| Buy* | 11 | $192.78 | Automatic Execution |
14:18:32 - 18-Sep-26 |
| Buy* | 1 | $192.78 | Automatic Execution |
14:18:32 - 18-Sep-26 |
| Buy* | 34 | $192.78 | Automatic Execution |
14:18:32 - 18-Sep-26 |
| Sell* | 1 | $192.75 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Sell* | 1 | $192.75 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Buy* | 1 | $192.78 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Unknown* | 100 | $192.755 | Automatic Execution |
14:18:05 - 18-Sep-26 |
| Sell* | 100 | $192.74 | Automatic Execution |
14:17:55 - 18-Sep-26 |
| Sell* | 5 | $192.75 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Sell* | 95 | $192.75 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Sell* | 5 | $192.76 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Sell* | 1 | $192.75 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Sell* | 82 | $192.75 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Sell* | 16 | $192.75 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Sell* | 100 | $192.785 | Automatic Execution |
14:17:52 - 18-Sep-26 |
| Sell* | 200 | $192.785 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Buy* | 41 | $192.77 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Buy* | 100 | $192.77 | Automatic Execution |
14:17:30 - 18-Sep-26 |
| Sell* | 100 | $192.735 | Automatic Execution |
14:17:30 - 18-Sep-26 |
| Sell* | 100 | $192.735 | Automatic Execution |
14:17:30 - 18-Sep-26 |
| Sell* | 100 | $192.70 | Automatic Execution |
14:17:29 - 18-Sep-26 |
| Sell* | 100 | $192.71 | Automatic Execution |
14:17:29 - 18-Sep-26 |
| Buy* | 1 | $192.70 | Automatic Execution |
14:17:29 - 18-Sep-26 |
| Buy* | 16 | $192.70 | Automatic Execution |
14:17:29 - 18-Sep-26 |
| Buy* | 1 | $192.70 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Sell* | 88 | $192.66 | Automatic Execution |
14:16:45 - 18-Sep-26 |
| Buy* | 10 | $192.67 | Automatic Execution |
14:16:45 - 18-Sep-26 |
| Buy* | 112 | $192.66 | Automatic Execution |
14:16:45 - 18-Sep-26 |
| Sell* | 1 | $192.65 | Automatic Execution |
14:16:38 - 18-Sep-26 |
| Buy* | 95 | $192.66 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Buy* | 5 | $192.66 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Sell* | 5 | $192.67 | Automatic Execution |
14:16:06 - 18-Sep-26 |
| Buy* | 84 | $192.66 | Automatic Execution |
14:16:00 - 18-Sep-26 |
| Buy* | 16 | $192.66 | Automatic Execution |
14:16:00 - 18-Sep-26 |
| Sell* | 100 | $192.675 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Buy* | 56 | $192.68 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 1 | $192.68 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 20 | $192.24 | Automatic Execution |
14:01:13 - 18-Sep-26 |
| Buy* | 20 | $192.23 | Automatic Execution |
14:01:13 - 18-Sep-26 |
| Buy* | 20 | $192.23 | Automatic Execution |
14:01:13 - 18-Sep-26 |
| Buy* | 20 | $192.22 | Automatic Execution |
14:01:13 - 18-Sep-26 |
| Buy* | 100 | $192.23 | Automatic Execution |
14:01:13 - 18-Sep-26 |
| Buy* | 1 | $192.22 | Automatic Execution |
14:01:13 - 18-Sep-26 |
| Buy* | 1 | $192.22 | Automatic Execution |
14:01:13 - 18-Sep-26 |
| Buy* | 52 | $192.22 | Automatic Execution |
14:01:13 - 18-Sep-26 |
| Buy* | 20 | $192.22 | Automatic Execution |
14:01:13 - 18-Sep-26 |
| Buy* | 40 | $192.22 | Automatic Execution |
14:01:13 - 18-Sep-26 |
| Buy* | 26 | $192.22 | Automatic Execution |
14:01:13 - 18-Sep-26 |
| Buy* | 6 | $192.22 | Automatic Execution |
14:01:13 - 18-Sep-26 |
| Buy* | 20 | $192.22 | Automatic Execution |
14:01:13 - 18-Sep-26 |
| Sell* | 100 | $192.17 | Automatic Execution |
14:01:04 - 18-Sep-26 |
| Buy* | 100 | $192.215 | Automatic Execution |
14:01:00 - 18-Sep-26 |
| Sell* | 100 | $192.17 | Automatic Execution |
13:59:53 - 18-Sep-26 |
| Sell* | 6 | $192.17 | Automatic Execution |
13:59:53 - 18-Sep-26 |
| Sell* | 100 | $192.17 | Automatic Execution |
13:59:53 - 18-Sep-26 |
| Sell* | 5 | $192.17 | Automatic Execution |
13:59:53 - 18-Sep-26 |
| Buy* | 100 | $192.19 | Automatic Execution |
13:59:50 - 18-Sep-26 |
| Sell* | 100 | $192.18 | Automatic Execution |
13:59:50 - 18-Sep-26 |
| Sell* | 100 | $192.18 | Automatic Execution |
13:59:50 - 18-Sep-26 |
| Sell* | 100 | $192.18 | Automatic Execution |
13:59:49 - 18-Sep-26 |
| Buy* | 48 | $192.18 | Automatic Execution |
13:59:49 - 18-Sep-26 |
| Buy* | 30 | $192.16 | Automatic Execution |
13:59:43 - 18-Sep-26 |
| Sell* | 2 | $192.13 | Automatic Execution |
13:59:43 - 18-Sep-26 |
| Sell* | 30 | $192.13 | Automatic Execution |
13:59:43 - 18-Sep-26 |
| Sell* | 2 | $192.13 | Automatic Execution |
13:59:43 - 18-Sep-26 |
| Sell* | 30 | $192.155 | Automatic Execution |
13:59:43 - 18-Sep-26 |
| Sell* | 4 | $192.15 | Automatic Execution |
13:59:38 - 18-Sep-26 |
| Buy* | 10 | $192.17 | Automatic Execution |
13:59:38 - 18-Sep-26 |
| Buy* | 1 | $192.15 | Automatic Execution |
13:59:21 - 18-Sep-26 |
| Buy* | 2 | $192.15 | Automatic Execution |
13:59:21 - 18-Sep-26 |
| Buy* | 10 | $192.14 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 52 | $192.14 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 38 | $192.14 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 62 | $192.14 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 50 | $192.13 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 25 | $192.13 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 25 | $192.13 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 30 | $192.10 | Automatic Execution |
13:58:38 - 18-Sep-26 |
| Sell* | 10 | $192.10 | Automatic Execution |
13:58:38 - 18-Sep-26 |
| Sell* | 33 | $192.10 | Automatic Execution |
13:58:38 - 18-Sep-26 |
| Sell* | 40 | $192.11 | Automatic Execution |
13:58:38 - 18-Sep-26 |
| Sell* | 15 | $192.11 | Automatic Execution |
13:58:38 - 18-Sep-26 |
| Sell* | 33 | $192.11 | Automatic Execution |
13:58:38 - 18-Sep-26 |
| Sell* | 43 | $192.13 | Automatic Execution |
13:58:38 - 18-Sep-26 |
| Sell* | 17 | $192.13 | Automatic Execution |
13:58:38 - 18-Sep-26 |
| Sell* | 44 | $192.13 | Automatic Execution |
13:58:38 - 18-Sep-26 |
| Sell* | 30 | $192.13 | Automatic Execution |
13:58:38 - 18-Sep-26 |
| Sell* | 60 | $192.14 | Automatic Execution |
13:58:38 - 18-Sep-26 |
| Sell* | 43 | $192.14 | Automatic Execution |
13:58:35 - 18-Sep-26 |
| Sell* | 1 | $192.15 | Automatic Execution |
13:58:35 - 18-Sep-26 |
| Sell* | 10 | $192.15 | Automatic Execution |
13:58:35 - 18-Sep-26 |
| Sell* | 1 | $192.16 | Automatic Execution |
13:58:35 - 18-Sep-26 |
| Buy* | 5 | $192.19 | Automatic Execution |
13:58:33 - 18-Sep-26 |
| Buy* | 1 | $192.18 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Sell* | 25 | $192.12 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Sell* | 99 | $192.15 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Sell* | 100 | $192.15 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Sell* | 100 | $192.165 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Sell* | 200 | $192.16 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Sell* | 100 | $192.165 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Sell* | 100 | $192.16 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Sell* | 100 | $192.16 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Buy* | 10 | $192.16 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Buy* | 4 | $192.15 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Buy* | 2 | $192.15 | Automatic Execution |
13:57:47 - 18-Sep-26 |
| Buy* | 3 | $192.15 | Automatic Execution |
13:57:41 - 18-Sep-26 |
| Buy* | 100 | $192.13 | Automatic Execution |
13:57:26 - 18-Sep-26 |
| Buy* | 100 | $192.13 | Automatic Execution |
13:57:26 - 18-Sep-26 |
| Buy* | 100 | $192.13 | Automatic Execution |
13:57:26 - 18-Sep-26 |
| Buy* | 1 | $192.15 | Automatic Execution |
13:57:24 - 18-Sep-26 |
| Buy* | 186 | $192.125 | Automatic Execution |
13:57:17 - 18-Sep-26 |
| Buy* | 100 | $192.125 | Automatic Execution |
13:57:17 - 18-Sep-26 |
| Sell* | 1 | $192.10 | Automatic Execution |
13:57:17 - 18-Sep-26 |
| Sell* | 21 | $192.10 | Automatic Execution |
13:57:17 - 18-Sep-26 |
| Sell* | 10 | $192.10 | Automatic Execution |
13:57:17 - 18-Sep-26 |
| Sell* | 22 | $192.11 | Automatic Execution |
13:57:17 - 18-Sep-26 |
| Sell* | 92 | $192.12 | Automatic Execution |
13:57:16 - 18-Sep-26 |
| Sell* | 116 | $192.11 | Automatic Execution |
13:57:00 - 18-Sep-26 |
| Buy* | 10 | $192.11 | Automatic Execution |
13:57:00 - 18-Sep-26 |
| Buy* | 100 | $192.11 | Automatic Execution |
13:57:00 - 18-Sep-26 |
| Buy* | 100 | $192.115 | Automatic Execution |
13:56:47 - 18-Sep-26 |
| Buy* | 100 | $192.115 | Automatic Execution |
13:56:47 - 18-Sep-26 |
| Sell* | 1 | $192.09 | Automatic Execution |
13:56:47 - 18-Sep-26 |
| Sell* | 13 | $192.09 | Automatic Execution |
13:56:47 - 18-Sep-26 |
| Sell* | 10 | $192.09 | Automatic Execution |
13:56:47 - 18-Sep-26 |
| Unknown* | 100 | $192.115 | Automatic Execution |
13:56:37 - 18-Sep-26 |
| Sell* | 13 | $192.13 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Buy* | 10 | $192.16 | Automatic Execution |
13:56:24 - 18-Sep-26 |
| Sell* | 100 | $192.125 | Automatic Execution |
13:56:16 - 18-Sep-26 |
| Buy* | 100 | $192.145 | Automatic Execution |
13:56:16 - 18-Sep-26 |
| Unknown* | 100 | $192.125 | Automatic Execution |
13:56:00 - 18-Sep-26 |
| Unknown* | 100 | $192.125 | Automatic Execution |
13:56:00 - 18-Sep-26 |
| Unknown* | 100 | $192.125 | Automatic Execution |
13:55:58 - 18-Sep-26 |
| Unknown* | 100 | $192.125 | Automatic Execution |
13:55:58 - 18-Sep-26 |
| Unknown* | 100 | $192.125 | Automatic Execution |
13:55:58 - 18-Sep-26 |
| Buy* | 52 | $192.12 | Automatic Execution |
13:55:55 - 18-Sep-26 |
| Buy* | 1 | $192.12 | Automatic Execution |
13:55:55 - 18-Sep-26 |
| Sell* | 44 | $192.09 | Automatic Execution |
13:55:27 - 18-Sep-26 |
| Sell* | 56 | $192.09 | Automatic Execution |
13:55:27 - 18-Sep-26 |
| Sell* | 100 | $192.09 | Automatic Execution |
13:55:27 - 18-Sep-26 |
| Sell* | 44 | $192.09 | Automatic Execution |
13:55:27 - 18-Sep-26 |
| Buy* | 5 | $192.13 | Automatic Execution |
13:55:22 - 18-Sep-26 |
| Buy* | 49 | $192.13 | Automatic Execution |
13:55:22 - 18-Sep-26 |
| Buy* | 5 | $192.13 | Automatic Execution |
13:55:22 - 18-Sep-26 |
| Sell* | 1 | $192.11 | Automatic Execution |
13:55:18 - 18-Sep-26 |
| Sell* | 100 | $192.11 | Automatic Execution |
13:55:18 - 18-Sep-26 |
| Sell* | 40 | $192.11 | Automatic Execution |
13:55:18 - 18-Sep-26 |
| Sell* | 26 | $192.11 | Automatic Execution |
13:55:18 - 18-Sep-26 |
| Sell* | 1 | $192.12 | Automatic Execution |
13:55:17 - 18-Sep-26 |
| Buy* | 100 | $192.145 | Automatic Execution |
13:55:17 - 18-Sep-26 |
| Unknown* | 5 | $192.14 | Automatic Execution |
13:55:13 - 18-Sep-26 |
| Buy* | 3 | $192.17 | Automatic Execution |
13:54:56 - 18-Sep-26 |
| Buy* | 100 | $192.17 | Automatic Execution |
13:54:56 - 18-Sep-26 |
| Buy* | 5 | $192.15 | Automatic Execution |
13:54:56 - 18-Sep-26 |
| Buy* | 120 | $192.16 | Automatic Execution |
13:54:56 - 18-Sep-26 |
| Buy* | 197 | $192.145 | Automatic Execution |
13:54:56 - 18-Sep-26 |
| Buy* | 100 | $192.145 | Automatic Execution |
13:54:56 - 18-Sep-26 |
| Buy* | 100 | $192.14 | Automatic Execution |
13:54:35 - 18-Sep-26 |
| Buy* | 10 | $192.14 | Automatic Execution |
13:54:35 - 18-Sep-26 |
| Buy* | 1 | $192.14 | Automatic Execution |
13:54:35 - 18-Sep-26 |
| Buy* | 100 | $192.11 | Automatic Execution |
13:54:24 - 18-Sep-26 |
| Buy* | 75 | $192.135 | Automatic Execution |
13:54:23 - 18-Sep-26 |
| Buy* | 125 | $192.13 | Automatic Execution |
13:54:23 - 18-Sep-26 |
| Buy* | 100 | $192.13 | Automatic Execution |
13:54:23 - 18-Sep-26 |
| Buy* | 3 | $192.13 | Automatic Execution |
13:54:21 - 18-Sep-26 |
| Buy* | 17 | $192.13 | Automatic Execution |
13:54:21 - 18-Sep-26 |
| Sell* | 1 | $192.10 | Automatic Execution |
13:54:21 - 18-Sep-26 |
| Sell* | 5 | $192.11 | Automatic Execution |
13:54:21 - 18-Sep-26 |
| Sell* | 6 | $192.11 | Automatic Execution |
13:54:21 - 18-Sep-26 |
| Sell* | 10 | $192.13 | Automatic Execution |
13:54:12 - 18-Sep-26 |
| Sell* | 40 | $192.13 | Automatic Execution |
13:54:12 - 18-Sep-26 |
| Sell* | 7 | $192.13 | Automatic Execution |
13:54:12 - 18-Sep-26 |
| Sell* | 30 | $192.13 | Automatic Execution |
13:54:12 - 18-Sep-26 |
| Sell* | 1 | $192.13 | Automatic Execution |
13:54:12 - 18-Sep-26 |
| Buy* | 25 | $192.15 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Buy* | 1 | $192.15 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Buy* | 400 | $192.165 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Buy* | 100 | $192.165 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Buy* | 30 | $192.145 | Automatic Execution |
13:53:39 - 18-Sep-26 |
| Buy* | 100 | $192.16 | Automatic Execution |
13:53:37 - 18-Sep-26 |
| Buy* | 56 | $192.14 | Automatic Execution |
13:53:37 - 18-Sep-26 |
| Sell* | 8 | $192.12 | Automatic Execution |
13:53:20 - 18-Sep-26 |
| Sell* | 3 | $192.12 | Automatic Execution |
13:53:20 - 18-Sep-26 |
| Buy* | 1 | $192.14 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 30 | $192.14 | Automatic Execution |
13:53:04 - 18-Sep-26 |
| Buy* | 12 | $192.15 | Automatic Execution |
13:53:00 - 18-Sep-26 |
| Buy* | 10 | $192.15 | Automatic Execution |
13:53:00 - 18-Sep-26 |
| Buy* | 40 | $192.15 | Automatic Execution |
13:52:42 - 18-Sep-26 |
| Buy* | 41 | $192.15 | Automatic Execution |
13:52:42 - 18-Sep-26 |
| Sell* | 15 | $192.13 | Automatic Execution |
13:52:34 - 18-Sep-26 |
| Buy* | 50 | $192.14 | Automatic Execution |
13:52:34 - 18-Sep-26 |
| Buy* | 50 | $192.14 | Automatic Execution |
13:52:34 - 18-Sep-26 |
| Sell* | 14 | $192.14 | Automatic Execution |
13:52:34 - 18-Sep-26 |
| Buy* | 2 | $192.16 | Automatic Execution |
13:52:32 - 18-Sep-26 |
| Buy* | 5 | $192.16 | Automatic Execution |
13:52:32 - 18-Sep-26 |
| Sell* | 5 | $192.13 | Automatic Execution |
13:52:30 - 18-Sep-26 |
| Sell* | 12 | $192.14 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 1 | $192.14 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 2 | $192.16 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 1 | $192.16 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 1 | $192.16 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Buy* | 5 | $192.17 | Automatic Execution |
13:52:22 - 18-Sep-26 |
| Sell* | 1 | $192.16 | Automatic Execution |
13:52:20 - 18-Sep-26 |
| Buy* | 2 | $192.21 | Automatic Execution |
13:52:19 - 18-Sep-26 |
| Buy* | 8 | $192.21 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Buy* | 2 | $192.23 | Automatic Execution |
13:51:52 - 18-Sep-26 |
| Buy* | 50 | $192.24 | Automatic Execution |
13:51:49 - 18-Sep-26 |
| Buy* | 3 | $192.20 | Automatic Execution |
13:51:47 - 18-Sep-26 |
| Buy* | 3 | $192.20 | Automatic Execution |
13:51:47 - 18-Sep-26 |
| Sell* | 1 | $192.18 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Sell* | 1 | $192.18 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Sell* | 15 | $192.18 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Sell* | 15 | $192.21 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Sell* | 50 | $192.19 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Sell* | 50 | $192.19 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Sell* | 10 | $192.21 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Sell* | 61 | $192.19 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Sell* | 50 | $192.19 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Sell* | 40 | $192.20 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Buy* | 25 | $192.22 | Automatic Execution |
13:51:09 - 18-Sep-26 |
| Buy* | 10 | $192.20 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Buy* | 1 | $192.20 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Sell* | 33 | $192.16 | Automatic Execution |
13:49:57 - 18-Sep-26 |
| Sell* | 1 | $192.16 | Automatic Execution |
13:49:57 - 18-Sep-26 |
| Sell* | 1 | $192.17 | Automatic Execution |
13:49:57 - 18-Sep-26 |
| Sell* | 12 | $192.19 | Automatic Execution |
13:49:53 - 18-Sep-26 |
| Buy* | 60 | $192.22 | Automatic Execution |
13:49:43 - 18-Sep-26 |
| Buy* | 10 | $192.22 | Automatic Execution |
13:49:43 - 18-Sep-26 |
| Buy* | 1 | $192.22 | Automatic Execution |
13:49:43 - 18-Sep-26 |
| Buy* | 46 | $192.22 | Automatic Execution |
13:49:43 - 18-Sep-26 |
| Buy* | 4 | $192.22 | Automatic Execution |
13:49:43 - 18-Sep-26 |
| Unknown* | 100 | $192.185 | Automatic Execution |
13:49:19 - 18-Sep-26 |
| Buy* | 10 | $192.18 | Automatic Execution |
13:49:19 - 18-Sep-26 |
| Sell* | 37 | $192.15 | Automatic Execution |
13:49:09 - 18-Sep-26 |
| Sell* | 51 | $192.15 | Automatic Execution |
13:49:09 - 18-Sep-26 |
| Sell* | 12 | $192.15 | Automatic Execution |
13:49:09 - 18-Sep-26 |
| Sell* | 26 | $192.15 | Automatic Execution |
13:49:09 - 18-Sep-26 |
| Sell* | 1 | $192.15 | Automatic Execution |
13:49:09 - 18-Sep-26 |
| Sell* | 10 | $192.15 | Automatic Execution |
13:49:09 - 18-Sep-26 |
| Sell* | 88 | $192.16 | Automatic Execution |
13:49:09 - 18-Sep-26 |
| Sell* | 1 | $192.15 | Automatic Execution |
13:49:09 - 18-Sep-26 |
| Sell* | 12 | $192.16 | Automatic Execution |
13:49:09 - 18-Sep-26 |
| Sell* | 125 | $192.16 | Automatic Execution |
13:49:09 - 18-Sep-26 |
| Buy* | 10 | $192.21 | Automatic Execution |
13:48:58 - 18-Sep-26 |
| Sell* | 10 | $192.18 | Automatic Execution |
13:48:44 - 18-Sep-26 |
| Buy* | 65 | $192.23 | Automatic Execution |
13:48:44 - 18-Sep-26 |
| Buy* | 50 | $192.23 | Automatic Execution |
13:48:44 - 18-Sep-26 |
| Buy* | 125 | $192.22 | Automatic Execution |
13:48:44 - 18-Sep-26 |
| Buy* | 1 | $192.22 | Automatic Execution |
13:48:44 - 18-Sep-26 |
| Buy* | 100 | $192.21 | Automatic Execution |
13:48:44 - 18-Sep-26 |
| Buy* | 9 | $192.21 | Automatic Execution |
13:48:44 - 18-Sep-26 |
| Buy* | 100 | $192.19 | Automatic Execution |
13:48:44 - 18-Sep-26 |
| Unknown* | 100 | $192.19 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Buy* | 10 | $192.20 | Automatic Execution |
13:48:01 - 18-Sep-26 |
| Buy* | 73 | $192.20 | Automatic Execution |
13:48:01 - 18-Sep-26 |
| Buy* | 80 | $192.20 | Automatic Execution |
13:48:01 - 18-Sep-26 |
| Buy* | 25 | $192.20 | Automatic Execution |
13:48:01 - 18-Sep-26 |
| Buy* | 26 | $192.20 | Automatic Execution |
13:48:01 - 18-Sep-26 |
| Buy* | 14 | $192.20 | Automatic Execution |
13:48:01 - 18-Sep-26 |
| Buy* | 11 | $192.20 | Automatic Execution |
13:48:01 - 18-Sep-26 |
| Buy* | 40 | $192.20 | Automatic Execution |
13:48:01 - 18-Sep-26 |
| Buy* | 17 | $192.20 | Automatic Execution |
13:48:01 - 18-Sep-26 |
| Buy* | 57 | $192.20 | Automatic Execution |
13:48:01 - 18-Sep-26 |
| Sell* | 83 | $192.17 | Automatic Execution |
13:48:01 - 18-Sep-26 |
| Buy* | 100 | $192.20 | Automatic Execution |
13:48:01 - 18-Sep-26 |
| Sell* | 14 | $192.17 | Automatic Execution |
13:48:01 - 18-Sep-26 |
| Buy* | 51 | $192.20 | Automatic Execution |
13:48:01 - 18-Sep-26 |
| Buy* | 16 | $192.20 | Automatic Execution |
13:48:01 - 18-Sep-26 |
| Buy* | 3 | $192.17 | Automatic Execution |
13:48:01 - 18-Sep-26 |
| Unknown* | 90 | $192.165 | Automatic Execution |
13:47:47 - 18-Sep-26 |
| Sell* | 20 | $192.13 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Buy* | 1 | $192.17 | Automatic Execution |
13:46:28 - 18-Sep-26 |
| Unknown* | 100 | $192.14 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Unknown* | 100 | $192.14 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Buy* | 100 | $192.14 | Automatic Execution |
13:46:23 - 18-Sep-26 |
| Buy* | 90 | $192.14 | Automatic Execution |
13:46:23 - 18-Sep-26 |
| Buy* | 100 | $192.14 | Automatic Execution |
13:46:23 - 18-Sep-26 |
| Buy* | 50 | $192.14 | Automatic Execution |
13:46:23 - 18-Sep-26 |
| Buy* | 10 | $192.12 | Automatic Execution |
13:46:23 - 18-Sep-26 |
| Buy* | 45 | $192.12 | Automatic Execution |
13:46:23 - 18-Sep-26 |
| Buy* | 10 | $192.12 | Automatic Execution |
13:46:23 - 18-Sep-26 |
| Sell* | 100 | $192.10 | Automatic Execution |
13:46:21 - 18-Sep-26 |
| Sell* | 1 | $192.10 | Automatic Execution |
13:46:21 - 18-Sep-26 |
| Sell* | 25 | $192.10 | Automatic Execution |
13:46:21 - 18-Sep-26 |
| Sell* | 20 | $192.10 | Automatic Execution |
13:46:21 - 18-Sep-26 |
| Sell* | 13 | $192.10 | Automatic Execution |
13:46:21 - 18-Sep-26 |
| Sell* | 75 | $192.10 | Automatic Execution |
13:46:21 - 18-Sep-26 |
| Sell* | 16 | $192.10 | Automatic Execution |
13:46:21 - 18-Sep-26 |
| Sell* | 25 | $192.11 | Automatic Execution |
13:46:21 - 18-Sep-26 |
| Sell* | 1 | $192.11 | Automatic Execution |
13:46:21 - 18-Sep-26 |
| Sell* | 10 | $192.11 | Automatic Execution |
13:46:01 - 18-Sep-26 |
| Sell* | 44 | $192.11 | Automatic Execution |
13:46:01 - 18-Sep-26 |
| Sell* | 11 | $192.12 | Automatic Execution |
13:46:01 - 18-Sep-26 |
| Sell* | 20 | $192.13 | Automatic Execution |
13:46:01 - 18-Sep-26 |
| Sell* | 5 | $192.13 | Automatic Execution |
13:46:01 - 18-Sep-26 |
| Sell* | 37 | $192.13 | Automatic Execution |
13:46:01 - 18-Sep-26 |
| Sell* | 7 | $192.13 | Automatic Execution |
13:46:01 - 18-Sep-26 |
| Sell* | 25 | $192.14 | Automatic Execution |
13:46:01 - 18-Sep-26 |
| Buy* | 1 | $192.18 | Automatic Execution |
13:45:55 - 18-Sep-26 |
| Unknown* | 100 | $192.165 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Sell* | 26 | $192.00 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 14 | $192.02 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 1 | $192.00 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 26 | $192.02 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 43 | $192.03 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Sell* | 1 | $192.04 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Sell* | 20 | $192.06 | Automatic Execution |
13:30:25 - 18-Sep-26 |
| Buy* | 30 | $192.06 | Automatic Execution |
13:30:23 - 18-Sep-26 |
| Sell* | 10 | $192.02 | Automatic Execution |
13:30:21 - 18-Sep-26 |
| Sell* | 7 | $192.02 | Automatic Execution |
13:30:21 - 18-Sep-26 |
| Sell* | 83 | $192.02 | Automatic Execution |
13:30:21 - 18-Sep-26 |
| Buy* | 1 | $192.08 | Automatic Execution |
13:30:21 - 18-Sep-26 |
| Sell* | 1 | $192.00 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Buy* | 1 | $192.04 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Buy* | 10 | $192.04 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Buy* | 196 | $192.04 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Buy* | 4 | $192.04 | Automatic Execution |
13:30:07 - 18-Sep-26 |
| Buy* | 10 | $192.02 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Buy* | 59 | $191.90 | Automatic Execution |
13:29:44 - 18-Sep-26 |
| Buy* | 10 | $191.90 | Automatic Execution |
13:29:44 - 18-Sep-26 |
| Buy* | 100 | $191.955 | Automatic Execution |
13:29:44 - 18-Sep-26 |
| Buy* | 100 | $191.955 | Automatic Execution |
13:29:44 - 18-Sep-26 |
| Buy* | 10 | $191.96 | Automatic Execution |
13:29:44 - 18-Sep-26 |
| Buy* | 6 | $191.97 | Automatic Execution |
13:29:44 - 18-Sep-26 |
| Buy* | 100 | $191.94 | Automatic Execution |
13:29:44 - 18-Sep-26 |
| Sell* | 125 | $191.92 | Automatic Execution |
13:29:44 - 18-Sep-26 |
| Sell* | 5 | $191.93 | Automatic Execution |
13:29:44 - 18-Sep-26 |
| Sell* | 5 | $191.93 | Automatic Execution |
13:29:44 - 18-Sep-26 |
| Sell* | 100 | $191.94 | Automatic Execution |
13:29:44 - 18-Sep-26 |
| Sell* | 100 | $191.97 | Automatic Execution |
13:29:44 - 18-Sep-26 |
| Sell* | 20 | $191.97 | Automatic Execution |
13:29:44 - 18-Sep-26 |
| Buy* | 1 | $192.035 | Automatic Execution |
13:29:35 - 18-Sep-26 |
| Buy* | 1 | $192.03 | Automatic Execution |
13:29:05 - 18-Sep-26 |
| Sell* | 82 | $192.00 | Automatic Execution |
13:29:02 - 18-Sep-26 |
| Sell* | 100 | $192.00 | Automatic Execution |
13:29:02 - 18-Sep-26 |
| Sell* | 3 | $192.00 | Automatic Execution |
13:29:02 - 18-Sep-26 |
| Sell* | 18 | $192.00 | Automatic Execution |
13:29:02 - 18-Sep-26 |
| Sell* | 30 | $191.99 | Automatic Execution |
13:29:02 - 18-Sep-26 |
| Sell* | 100 | $191.99 | Automatic Execution |
13:29:02 - 18-Sep-26 |
| Sell* | 57 | $191.99 | Automatic Execution |
13:29:02 - 18-Sep-26 |
| Sell* | 92 | $191.99 | Automatic Execution |
13:29:02 - 18-Sep-26 |
| Buy* | 1 | $192.00 | Automatic Execution |
13:29:02 - 18-Sep-26 |
| Buy* | 100 | $192.00 | Automatic Execution |
13:29:02 - 18-Sep-26 |
| Buy* | 26 | $192.00 | Automatic Execution |
13:29:02 - 18-Sep-26 |
| Buy* | 125 | $191.99 | Automatic Execution |
13:29:02 - 18-Sep-26 |
| Buy* | 100 | $191.99 | Automatic Execution |
13:29:02 - 18-Sep-26 |
| Buy* | 30 | $191.98 | Automatic Execution |
13:28:55 - 18-Sep-26 |
| Buy* | 10 | $192.00 | Automatic Execution |
13:28:55 - 18-Sep-26 |
| Sell* | 60 | $191.985 | Automatic Execution |
13:28:52 - 18-Sep-26 |
| Buy* | 2 | $192.00 | Automatic Execution |
13:28:52 - 18-Sep-26 |
| Buy* | 63 | $192.00 | Automatic Execution |
13:28:52 - 18-Sep-26 |
| Buy* | 414 | $192.00 | Automatic Execution |
13:28:52 - 18-Sep-26 |
| Buy* | 32 | $192.00 | Automatic Execution |
13:28:52 - 18-Sep-26 |
| Buy* | 69 | $192.00 | Automatic Execution |
13:28:52 - 18-Sep-26 |
| Buy* | 600 | $192.00 | Automatic Execution |
13:28:52 - 18-Sep-26 |
| Buy* | 182 | $192.00 | Automatic Execution |
13:28:52 - 18-Sep-26 |
| Buy* | 600 | $192.00 | Automatic Execution |
13:28:50 - 18-Sep-26 |
| Buy* | 58 | $192.01 | Automatic Execution |
13:28:46 - 18-Sep-26 |
| Buy* | 42 | $192.01 | Automatic Execution |
13:28:46 - 18-Sep-26 |
| Buy* | 100 | $192.01 | Automatic Execution |
13:28:46 - 18-Sep-26 |
| Buy* | 1 | $192.01 | Automatic Execution |
13:28:46 - 18-Sep-26 |
| Sell* | 1 | $192.01 | Automatic Execution |
13:28:46 - 18-Sep-26 |
| Sell* | 1 | $192.01 | Automatic Execution |
13:28:46 - 18-Sep-26 |
| Sell* | 1 | $192.01 | Automatic Execution |
13:28:46 - 18-Sep-26 |
| Sell* | 6 | $192.01 | Automatic Execution |
13:28:46 - 18-Sep-26 |
| Sell* | 15 | $192.01 | Automatic Execution |
13:28:46 - 18-Sep-26 |
| Sell* | 2 | $192.02 | Automatic Execution |
13:28:46 - 18-Sep-26 |
| Sell* | 14 | $192.02 | Automatic Execution |
13:28:46 - 18-Sep-26 |
| Sell* | 1 | $192.05 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Sell* | 6 | $192.06 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Sell* | 3 | $192.06 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Sell* | 18 | $192.09 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Sell* | 4 | $192.13 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Sell* | 36 | $192.13 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Buy* | 14 | $192.14 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Buy* | 30 | $192.14 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Buy* | 50 | $192.14 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Buy* | 1 | $192.14 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Sell* | 1 | $192.14 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Sell* | 93 | $192.13 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Sell* | 1 | $192.14 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Sell* | 1 | $192.14 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Sell* | 65 | $192.13 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Sell* | 1 | $192.14 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Sell* | 1 | $192.14 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Sell* | 1 | $192.14 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Sell* | 3 | $192.14 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Sell* | 1 | $192.14 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Buy* | 65 | $192.17 | Automatic Execution |
13:28:39 - 18-Sep-26 |
| Buy* | 30 | $192.16 | Automatic Execution |
13:28:39 - 18-Sep-26 |
| Buy* | 125 | $192.16 | Automatic Execution |
13:28:38 - 18-Sep-26 |
| Buy* | 99 | $192.16 | Automatic Execution |
13:28:38 - 18-Sep-26 |
| Sell* | 30 | $192.12 | Automatic Execution |
13:28:38 - 18-Sep-26 |
| Sell* | 100 | $192.125 | Automatic Execution |
13:28:38 - 18-Sep-26 |
| Sell* | 100 | $192.125 | Automatic Execution |
13:28:38 - 18-Sep-26 |
| Buy* | 100 | $192.075 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 100 | $192.075 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Sell* | 50 | $192.08 | Automatic Execution |
13:27:29 - 18-Sep-26 |
| Sell* | 50 | $192.08 | Automatic Execution |
13:27:29 - 18-Sep-26 |
| Sell* | 100 | $192.045 | Automatic Execution |
13:27:29 - 18-Sep-26 |
| Sell* | 100 | $192.045 | Automatic Execution |
13:27:29 - 18-Sep-26 |
| Sell* | 100 | $192.04 | Automatic Execution |
13:27:29 - 18-Sep-26 |
| Sell* | 100 | $192.045 | Automatic Execution |
13:27:29 - 18-Sep-26 |
| Sell* | 100 | $192.045 | Automatic Execution |
13:27:29 - 18-Sep-26 |
| Sell* | 100 | $192.04 | Automatic Execution |
13:27:29 - 18-Sep-26 |
| Sell* | 100 | $192.045 | Automatic Execution |
13:27:29 - 18-Sep-26 |
| Sell* | 100 | $192.04 | Automatic Execution |
13:27:29 - 18-Sep-26 |
| Sell* | 100 | $192.04 | Automatic Execution |
13:27:29 - 18-Sep-26 |
| Sell* | 100 | $192.04 | Automatic Execution |
13:27:29 - 18-Sep-26 |
| Sell* | 50 | $192.03 | Automatic Execution |
13:27:24 - 18-Sep-26 |
| Sell* | 50 | $192.03 | Automatic Execution |
13:27:24 - 18-Sep-26 |
| Sell* | 50 | $192.03 | Automatic Execution |
13:27:24 - 18-Sep-26 |
| Sell* | 50 | $192.03 | Automatic Execution |
13:27:24 - 18-Sep-26 |
| Sell* | 100 | $192.055 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Buy* | 14 | $191.94 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Sell* | 100 | $191.90 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Sell* | 100 | $191.90 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Buy* | 100 | $191.90 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Buy* | 1 | $191.90 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Buy* | 100 | $191.90 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Buy* | 100 | $191.90 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Buy* | 50 | $191.90 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Buy* | 50 | $191.90 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Buy* | 1 | $191.89 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Buy* | 100 | $191.90 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Buy* | 1 | $191.89 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Buy* | 1 | $191.89 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Buy* | 100 | $191.90 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Buy* | 100 | $191.90 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Buy* | 100 | $191.90 | Automatic Execution |
13:27:10 - 18-Sep-26 |
| Buy* | 10 | $191.84 | Automatic Execution |
13:27:10 - 18-Sep-26 |
| Buy* | 10 | $191.84 | Automatic Execution |
13:27:10 - 18-Sep-26 |
| Buy* | 10 | $191.84 | Automatic Execution |
13:27:10 - 18-Sep-26 |
| Sell* | 28 | $191.84 | Automatic Execution |
13:26:37 - 18-Sep-26 |
| Sell* | 28 | $191.85 | Automatic Execution |
13:26:37 - 18-Sep-26 |
| Sell* | 100 | $191.88 | Automatic Execution |
13:26:34 - 18-Sep-26 |
| Sell* | 3 | $191.88 | Automatic Execution |
13:26:34 - 18-Sep-26 |
| Sell* | 100 | $191.91 | Automatic Execution |
13:26:34 - 18-Sep-26 |
| Buy* | 6 | $191.92 | Automatic Execution |
13:26:34 - 18-Sep-26 |
| Buy* | 100 | $191.90 | Automatic Execution |
13:26:34 - 18-Sep-26 |
| Sell* | 100 | $191.90 | Automatic Execution |
13:26:34 - 18-Sep-26 |
| Buy* | 20 | $191.90 | Automatic Execution |
13:26:34 - 18-Sep-26 |
| Buy* | 40 | $191.90 | Automatic Execution |
13:26:34 - 18-Sep-26 |
| Buy* | 30 | $191.89 | Automatic Execution |
13:26:34 - 18-Sep-26 |
| Buy* | 70 | $191.89 | Automatic Execution |
13:26:34 - 18-Sep-26 |
| Buy* | 10 | $191.88 | Automatic Execution |
13:26:34 - 18-Sep-26 |
| Buy* | 10 | $191.88 | Automatic Execution |
13:26:34 - 18-Sep-26 |
| Sell* | 8 | $191.84 | Automatic Execution |
13:26:33 - 18-Sep-26 |
| Sell* | 18 | $191.84 | Automatic Execution |
13:26:33 - 18-Sep-26 |
| Sell* | 1 | $191.85 | Automatic Execution |
13:26:33 - 18-Sep-26 |
| Sell* | 4 | $191.85 | Automatic Execution |
13:26:33 - 18-Sep-26 |
| Sell* | 20 | $191.85 | Automatic Execution |
13:26:33 - 18-Sep-26 |
| Sell* | 100 | $191.87 | Automatic Execution |
13:26:32 - 18-Sep-26 |
| Sell* | 100 | $191.87 | Automatic Execution |
13:26:32 - 18-Sep-26 |
| Sell* | 23 | $191.86 | Automatic Execution |
13:26:30 - 18-Sep-26 |
| Sell* | 27 | $191.86 | Automatic Execution |
13:26:30 - 18-Sep-26 |
| Sell* | 1 | $191.87 | Automatic Execution |
13:26:30 - 18-Sep-26 |
| Sell* | 1 | $191.88 | Automatic Execution |
13:26:18 - 18-Sep-26 |
| Buy* | 10 | $191.90 | Automatic Execution |
13:26:18 - 18-Sep-26 |
| Buy* | 6 | $191.90 | Automatic Execution |
13:26:18 - 18-Sep-26 |
| Buy* | 40 | $191.90 | Automatic Execution |
13:26:18 - 18-Sep-26 |
| Buy* | 4 | $191.88 | Automatic Execution |
13:25:09 - 18-Sep-26 |
| Buy* | 10 | $191.88 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Buy* | 38 | $191.88 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Buy* | 20 | $191.88 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Buy* | 10 | $191.88 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Buy* | 40 | $191.88 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Buy* | 20 | $191.88 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Buy* | 60 | $191.87 | Automatic Execution |
13:24:29 - 18-Sep-26 |
| Buy* | 10 | $191.85 | Automatic Execution |
13:24:29 - 18-Sep-26 |
| Buy* | 49 | $191.85 | Automatic Execution |
13:24:29 - 18-Sep-26 |
| Sell* | 2 | $191.84 | Automatic Execution |
13:24:26 - 18-Sep-26 |
| Sell* | 32 | $191.83 | Automatic Execution |
13:24:25 - 18-Sep-26 |
| Sell* | 1 | $191.84 | Automatic Execution |
13:24:25 - 18-Sep-26 |
| Buy* | 10 | $191.86 | Automatic Execution |
13:24:12 - 18-Sep-26 |
| Buy* | 1 | $191.86 | Automatic Execution |
13:24:12 - 18-Sep-26 |
| Buy* | 100 | $191.86 | Automatic Execution |
13:24:12 - 18-Sep-26 |
| Buy* | 70 | $191.80 | Automatic Execution |
13:23:57 - 18-Sep-26 |
| Buy* | 60 | $191.80 | Automatic Execution |
13:23:57 - 18-Sep-26 |
| Buy* | 14 | $191.77 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Buy* | 38 | $191.77 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Buy* | 50 | $191.77 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Buy* | 50 | $191.77 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Sell* | 10 | $191.75 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Sell* | 3 | $191.75 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Sell* | 37 | $191.75 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Sell* | 20 | $191.75 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Sell* | 4 | $191.75 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Sell* | 1 | $191.75 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Sell* | 99 | $191.75 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Sell* | 50 | $191.76 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Sell* | 15 | $191.76 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Sell* | 6 | $191.76 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Sell* | 63 | $191.75 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Sell* | 50 | $191.76 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Buy* | 1 | $191.77 | Automatic Execution |
13:22:53 - 18-Sep-26 |
| Buy* | 100 | $191.74 | Automatic Execution |
13:22:30 - 18-Sep-26 |
| Buy* | 10 | $191.73 | Automatic Execution |
13:22:30 - 18-Sep-26 |
| Buy* | 1 | $191.73 | Automatic Execution |
13:22:30 - 18-Sep-26 |
| Buy* | 10 | $191.73 | Automatic Execution |
13:22:30 - 18-Sep-26 |
| Buy* | 51 | $191.73 | Automatic Execution |
13:22:30 - 18-Sep-26 |
| Buy* | 10 | $191.73 | Automatic Execution |
13:22:30 - 18-Sep-26 |
| Unknown* | 100 | $191.70 | Automatic Execution |
13:22:26 - 18-Sep-26 |
| Sell* | 11 | $191.70 | Automatic Execution |
13:22:19 - 18-Sep-26 |
| Sell* | 4 | $191.71 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Sell* | 13 | $191.71 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Sell* | 100 | $191.71 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Sell* | 9 | $191.71 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Sell* | 3 | $191.71 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Sell* | 100 | $191.71 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Buy* | 10 | $191.76 | Automatic Execution |
13:21:56 - 18-Sep-26 |
| Buy* | 61 | $191.76 | Automatic Execution |
13:21:56 - 18-Sep-26 |
| Buy* | 29 | $191.76 | Automatic Execution |
13:20:58 - 18-Sep-26 |
| Buy* | 1 | $191.76 | Automatic Execution |
13:20:58 - 18-Sep-26 |
| Buy* | 40 | $191.76 | Automatic Execution |
13:20:58 - 18-Sep-26 |
| Sell* | 5 | $191.73 | Automatic Execution |
13:20:33 - 18-Sep-26 |
| Buy* | 45 | $191.71 | Automatic Execution |
13:19:50 - 18-Sep-26 |
| Sell* | 50 | $191.665 | Automatic Execution |
13:19:50 - 18-Sep-26 |
| Sell* | 3 | $191.70 | Automatic Execution |
13:19:46 - 18-Sep-26 |
| Sell* | 1 | $191.70 | Automatic Execution |
13:19:46 - 18-Sep-26 |
| Sell* | 2 | $191.71 | Automatic Execution |
13:19:46 - 18-Sep-26 |
| Buy* | 3 | $191.75 | Automatic Execution |
13:19:27 - 18-Sep-26 |
| Buy* | 5 | $191.75 | Automatic Execution |
13:19:27 - 18-Sep-26 |
| Buy* | 10 | $191.75 | Automatic Execution |
13:19:27 - 18-Sep-26 |
| Buy* | 40 | $191.75 | Automatic Execution |
13:19:27 - 18-Sep-26 |
| Sell* | 2 | $191.715 | Automatic Execution |
13:19:05 - 18-Sep-26 |
| Sell* | 2 | $191.72 | Automatic Execution |
13:19:05 - 18-Sep-26 |
| Sell* | 26 | $191.72 | Automatic Execution |
13:18:41 - 18-Sep-26 |
| Sell* | 5 | $191.72 | Automatic Execution |
13:18:41 - 18-Sep-26 |
| Sell* | 6 | $191.72 | Automatic Execution |
13:18:40 - 18-Sep-26 |
| Sell* | 20 | $191.73 | Automatic Execution |
13:18:40 - 18-Sep-26 |
| Buy* | 1 | $191.77 | Automatic Execution |
13:18:22 - 18-Sep-26 |
| Sell* | 3 | $191.77 | Automatic Execution |
13:18:01 - 18-Sep-26 |
| Sell* | 24 | $191.77 | Automatic Execution |
13:18:01 - 18-Sep-26 |
| Sell* | 1 | $191.77 | Automatic Execution |
13:18:01 - 18-Sep-26 |
| Sell* | 1 | $191.78 | Automatic Execution |
13:17:59 - 18-Sep-26 |
| Sell* | 5 | $191.78 | Automatic Execution |
13:17:59 - 18-Sep-26 |
| Sell* | 5 | $191.79 | Automatic Execution |
13:17:59 - 18-Sep-26 |
| Sell* | 60 | $191.805 | Automatic Execution |
13:17:47 - 18-Sep-26 |
| Sell* | 100 | $191.82 | Automatic Execution |
13:16:21 - 18-Sep-26 |
| Sell* | 1 | $191.81 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 10 | $191.81 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 13 | $191.81 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 1 | $191.81 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 44 | $191.83 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 10 | $191.79 | Automatic Execution |
13:15:59 - 18-Sep-26 |
| Buy* | 10 | $191.78 | Automatic Execution |
13:15:59 - 18-Sep-26 |
| Buy* | 190 | $191.77 | Automatic Execution |
13:15:59 - 18-Sep-26 |
| Buy* | 3 | $191.77 | Automatic Execution |
13:15:59 - 18-Sep-26 |
| Buy* | 17 | $191.77 | Automatic Execution |
13:15:55 - 18-Sep-26 |
| Buy* | 33 | $191.77 | Automatic Execution |
13:15:55 - 18-Sep-26 |
| Buy* | 1 | $191.77 | Automatic Execution |
13:15:55 - 18-Sep-26 |
| Buy* | 21 | $191.76 | Automatic Execution |
13:15:51 - 18-Sep-26 |
| Sell* | 3 | $191.73 | Automatic Execution |
13:15:37 - 18-Sep-26 |
| Buy* | 10 | $191.98 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Sell* | 50 | $191.95 | Automatic Execution |
12:58:33 - 18-Sep-26 |
| Sell* | 1 | $191.96 | Automatic Execution |
12:58:30 - 18-Sep-26 |
| Buy* | 10 | $191.96 | Automatic Execution |
12:58:27 - 18-Sep-26 |
| Buy* | 39 | $191.94 | Automatic Execution |
12:58:21 - 18-Sep-26 |
| Buy* | 1 | $191.93 | Automatic Execution |
12:58:21 - 18-Sep-26 |
| Buy* | 59 | $191.93 | Automatic Execution |
12:58:21 - 18-Sep-26 |
| Buy* | 52 | $191.93 | Automatic Execution |
12:58:21 - 18-Sep-26 |
| Buy* | 14 | $191.93 | Automatic Execution |
12:58:21 - 18-Sep-26 |
| Buy* | 100 | $191.93 | Automatic Execution |
12:58:21 - 18-Sep-26 |
| Sell* | 34 | $191.92 | Automatic Execution |
12:58:21 - 18-Sep-26 |
| Sell* | 25 | $191.92 | Automatic Execution |
12:58:21 - 18-Sep-26 |
| Sell* | 1 | $191.92 | Automatic Execution |
12:58:21 - 18-Sep-26 |
| Sell* | 100 | $191.92 | Automatic Execution |
12:58:21 - 18-Sep-26 |
| Sell* | 1 | $191.95 | Automatic Execution |
12:58:19 - 18-Sep-26 |
| Sell* | 20 | $191.95 | Automatic Execution |
12:58:19 - 18-Sep-26 |
| Sell* | 1 | $191.97 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Sell* | 10 | $191.97 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Sell* | 15 | $191.97 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Sell* | 3 | $191.97 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Sell* | 3 | $191.97 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Sell* | 51 | $191.98 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Sell* | 1 | $191.98 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Sell* | 7 | $191.98 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Sell* | 2 | $191.98 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Sell* | 1 | $191.98 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Sell* | 10 | $191.98 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Sell* | 100 | $191.98 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Sell* | 47 | $191.98 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Sell* | 4 | $191.98 | Automatic Execution |
12:58:14 - 18-Sep-26 |
| Unknown* | 100 | $192.01 | Automatic Execution |
12:58:14 - 18-Sep-26 |
| Sell* | 40 | $191.98 | Automatic Execution |
12:57:58 - 18-Sep-26 |
| Sell* | 1 | $191.99 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 10 | $192.02 | Automatic Execution |
12:57:41 - 18-Sep-26 |
| Sell* | 5 | $192.00 | Automatic Execution |
12:57:24 - 18-Sep-26 |
| Sell* | 20 | $191.98 | Automatic Execution |
12:56:33 - 18-Sep-26 |
| Sell* | 70 | $191.98 | Automatic Execution |
12:56:33 - 18-Sep-26 |
| Unknown* | 30 | $191.99 | Automatic Execution |
12:56:33 - 18-Sep-26 |
| Buy* | 1 | $192.00 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Buy* | 1 | $191.96 | Automatic Execution |
12:56:18 - 18-Sep-26 |
| Unknown* | 50 | $191.94 | Automatic Execution |
12:56:12 - 18-Sep-26 |
| Unknown* | 30 | $191.94 | Automatic Execution |
12:56:12 - 18-Sep-26 |
| Buy* | 10 | $191.95 | Automatic Execution |
12:56:08 - 18-Sep-26 |
| Buy* | 30 | $191.95 | Automatic Execution |
12:56:08 - 18-Sep-26 |
| Buy* | 20 | $191.95 | Automatic Execution |
12:56:08 - 18-Sep-26 |
| Sell* | 19 | $191.93 | Automatic Execution |
12:56:05 - 18-Sep-26 |
| Sell* | 78 | $191.93 | Automatic Execution |
12:56:05 - 18-Sep-26 |
| Sell* | 1 | $191.94 | Automatic Execution |
12:56:05 - 18-Sep-26 |
| Sell* | 3 | $191.93 | Automatic Execution |
12:55:38 - 18-Sep-26 |
| Sell* | 78 | $191.93 | Automatic Execution |
12:55:31 - 18-Sep-26 |
| Sell* | 20 | $191.93 | Automatic Execution |
12:55:31 - 18-Sep-26 |
| Sell* | 1 | $191.93 | Automatic Execution |
12:55:31 - 18-Sep-26 |
| Sell* | 50 | $191.93 | Automatic Execution |
12:55:31 - 18-Sep-26 |
| Buy* | 2 | $191.98 | Automatic Execution |
12:55:20 - 18-Sep-26 |
| Sell* | 6 | $191.94 | Automatic Execution |
12:55:20 - 18-Sep-26 |
| Sell* | 50 | $191.94 | Automatic Execution |
12:55:20 - 18-Sep-26 |
| Sell* | 6 | $191.94 | Automatic Execution |
12:55:20 - 18-Sep-26 |
| Sell* | 16 | $191.975 | Automatic Execution |
12:55:06 - 18-Sep-26 |
| Buy* | 100 | $191.96 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Sell* | 1 | $191.98 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Sell* | 1 | $191.98 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Sell* | 1 | $191.98 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Sell* | 3 | $191.98 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Sell* | 4 | $191.97 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Sell* | 17 | $191.97 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Sell* | 1 | $191.97 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Sell* | 1 | $191.97 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Sell* | 6 | $191.97 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Sell* | 4 | $191.97 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Sell* | 2 | $191.96 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 10 | $191.95 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 2 | $191.97 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 4 | $191.96 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 6 | $191.96 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 5 | $191.96 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 30 | $192.00 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 5 | $191.96 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 5 | $191.99 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 6 | $191.97 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 34 | $191.98 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 6 | $191.98 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Sell* | 100 | $191.91 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Sell* | 100 | $191.91 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 5 | $191.96 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 5 | $191.96 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 4 | $191.92 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 8 | $191.92 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 4 | $191.91 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 5 | $191.95 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 5 | $191.95 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 12 | $191.91 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 50 | $191.91 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 34 | $191.91 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 16 | $191.90 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 12 | $191.90 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 12 | $191.90 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 12 | $191.90 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 40 | $191.95 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 12 | $191.90 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 31 | $191.91 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 12 | $191.90 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 53 | $191.91 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 16 | $191.91 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 37 | $191.91 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 13 | $191.91 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 53 | $191.91 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 100 | $191.90 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 12 | $191.90 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 12 | $191.90 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 12 | $191.87 | Automatic Execution |
12:54:23 - 18-Sep-26 |
| Buy* | 1 | $191.87 | Automatic Execution |
12:54:23 - 18-Sep-26 |
| Buy* | 10 | $191.87 | Automatic Execution |
12:54:23 - 18-Sep-26 |
| Buy* | 37 | $191.87 | Automatic Execution |
12:54:23 - 18-Sep-26 |
| Buy* | 10 | $191.87 | Automatic Execution |
12:54:23 - 18-Sep-26 |
| Sell* | 15 | $191.84 | Automatic Execution |
12:53:51 - 18-Sep-26 |
| Sell* | 15 | $191.85 | Automatic Execution |
12:53:51 - 18-Sep-26 |
| Sell* | 11 | $191.86 | Automatic Execution |
12:53:51 - 18-Sep-26 |
| Sell* | 11 | $191.90 | Automatic Execution |
12:53:25 - 18-Sep-26 |
| Sell* | 40 | $191.905 | Automatic Execution |
12:53:25 - 18-Sep-26 |
| Sell* | 14 | $191.92 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Sell* | 11 | $191.92 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Sell* | 22 | $191.93 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Sell* | 25 | $191.93 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Sell* | 3 | $191.93 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Sell* | 45 | $191.92 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Sell* | 45 | $191.92 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Sell* | 25 | $191.93 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Sell* | 74 | $191.92 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Sell* | 5 | $191.93 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Sell* | 25 | $191.93 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Buy* | 60 | $191.93 | Automatic Execution |
12:53:02 - 18-Sep-26 |
| Buy* | 16 | $191.93 | Automatic Execution |
12:53:02 - 18-Sep-26 |
| Buy* | 10 | $191.92 | Automatic Execution |
12:53:02 - 18-Sep-26 |
| Buy* | 12 | $191.92 | Automatic Execution |
12:53:02 - 18-Sep-26 |
| Buy* | 60 | $191.92 | Automatic Execution |
12:53:02 - 18-Sep-26 |
| Buy* | 1 | $191.89 | Automatic Execution |
12:53:02 - 18-Sep-26 |
| Buy* | 100 | $191.86 | Automatic Execution |
12:52:48 - 18-Sep-26 |
| Sell* | 1 | $191.81 | Automatic Execution |
12:52:44 - 18-Sep-26 |
| Sell* | 15 | $191.81 | Automatic Execution |
12:52:44 - 18-Sep-26 |
| Sell* | 70 | $191.81 | Automatic Execution |
12:52:44 - 18-Sep-26 |
| Sell* | 5 | $191.79 | Automatic Execution |
12:52:44 - 18-Sep-26 |
| Buy* | 70 | $191.86 | Automatic Execution |
12:52:44 - 18-Sep-26 |
| Buy* | 30 | $191.85 | Automatic Execution |
12:52:44 - 18-Sep-26 |
| Buy* | 100 | $191.85 | Automatic Execution |
12:52:44 - 18-Sep-26 |
| Sell* | 4 | $191.84 | Automatic Execution |
12:52:44 - 18-Sep-26 |
| Sell* | 10 | $191.84 | Automatic Execution |
12:52:44 - 18-Sep-26 |
| Sell* | 8 | $191.84 | Automatic Execution |
12:52:44 - 18-Sep-26 |
| Sell* | 20 | $191.84 | Automatic Execution |
12:52:44 - 18-Sep-26 |
| Sell* | 20 | $191.84 | Automatic Execution |
12:52:44 - 18-Sep-26 |
| Sell* | 27 | $191.85 | Automatic Execution |
12:52:42 - 18-Sep-26 |
| Buy* | 32 | $191.855 | Automatic Execution |
12:52:42 - 18-Sep-26 |
| Buy* | 100 | $191.855 | Automatic Execution |
12:52:42 - 18-Sep-26 |
| Buy* | 49 | $191.83 | Automatic Execution |
12:52:42 - 18-Sep-26 |
| Sell* | 14 | $191.78 | Automatic Execution |
12:52:19 - 18-Sep-26 |
| Sell* | 6 | $191.78 | Automatic Execution |
12:52:19 - 18-Sep-26 |
| Sell* | 1 | $191.78 | Automatic Execution |
12:52:19 - 18-Sep-26 |
| Sell* | 15 | $191.78 | Automatic Execution |
12:52:19 - 18-Sep-26 |
| Sell* | 8 | $191.79 | Automatic Execution |
12:52:19 - 18-Sep-26 |
| Sell* | 1 | $191.78 | Automatic Execution |
12:52:19 - 18-Sep-26 |
| Sell* | 10 | $191.78 | Automatic Execution |
12:52:19 - 18-Sep-26 |
| Sell* | 16 | $191.78 | Automatic Execution |
12:52:19 - 18-Sep-26 |
| Sell* | 22 | $191.79 | Automatic Execution |
12:52:19 - 18-Sep-26 |
| Buy* | 2 | $191.80 | Automatic Execution |
12:52:14 - 18-Sep-26 |
| Buy* | 2 | $191.80 | Automatic Execution |
12:52:14 - 18-Sep-26 |
| Buy* | 42 | $191.78 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 1 | $191.78 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 9 | $191.78 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Sell* | 3 | $191.72 | Automatic Execution |
12:51:52 - 18-Sep-26 |
| Sell* | 2 | $191.72 | Automatic Execution |
12:51:52 - 18-Sep-26 |
| Sell* | 1 | $191.72 | Automatic Execution |
12:51:49 - 18-Sep-26 |
| Sell* | 20 | $191.73 | Automatic Execution |
12:51:49 - 18-Sep-26 |
| Buy* | 1 | $191.76 | Automatic Execution |
12:51:28 - 18-Sep-26 |
| Buy* | 3 | $191.76 | Automatic Execution |
12:51:28 - 18-Sep-26 |
| Buy* | 2 | $191.76 | Automatic Execution |
12:51:28 - 18-Sep-26 |
| Sell* | 2 | $191.71 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Sell* | 1 | $191.72 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Buy* | 6 | $191.78 | Automatic Execution |
12:50:10 - 18-Sep-26 |
| Sell* | 1 | $191.75 | Automatic Execution |
12:50:09 - 18-Sep-26 |
| Sell* | 18 | $191.75 | Automatic Execution |
12:50:09 - 18-Sep-26 |
| Sell* | 1 | $191.76 | Automatic Execution |
12:50:03 - 18-Sep-26 |
| Unknown* | 40 | $191.74 | Automatic Execution |
12:49:54 - 18-Sep-26 |
| Buy* | 40 | $191.73 | Automatic Execution |
12:49:49 - 18-Sep-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
12:49:49 - 18-Sep-26 |
| Buy* | 17 | $191.70 | Automatic Execution |
12:49:47 - 18-Sep-26 |
| Buy* | 60 | $191.70 | Automatic Execution |
12:49:47 - 18-Sep-26 |
| Buy* | 1 | $191.70 | Automatic Execution |
12:49:47 - 18-Sep-26 |
| Buy* | 56 | $191.70 | Automatic Execution |
12:49:47 - 18-Sep-26 |
| Buy* | 5 | $191.68 | Automatic Execution |
12:49:15 - 18-Sep-26 |
| Buy* | 49 | $191.68 | Automatic Execution |
12:49:15 - 18-Sep-26 |
| Buy* | 2 | $191.68 | Automatic Execution |
12:49:15 - 18-Sep-26 |
| Sell* | 79 | $191.63 | Automatic Execution |
12:49:00 - 18-Sep-26 |
| Sell* | 20 | $191.63 | Automatic Execution |
12:49:00 - 18-Sep-26 |
| Sell* | 1 | $191.64 | Automatic Execution |
12:49:00 - 18-Sep-26 |
| Sell* | 24 | $191.64 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Sell* | 31 | $191.65 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Sell* | 12 | $191.65 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Sell* | 14 | $191.67 | Automatic Execution |
12:48:55 - 18-Sep-26 |
| Sell* | 11 | $191.67 | Automatic Execution |
12:48:55 - 18-Sep-26 |
| Sell* | 20 | $191.67 | Automatic Execution |
12:48:55 - 18-Sep-26 |
| Sell* | 23 | $191.67 | Automatic Execution |
12:48:55 - 18-Sep-26 |
| Buy* | 5 | $191.70 | Automatic Execution |
12:48:55 - 18-Sep-26 |
| Buy* | 10 | $191.69 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Buy* | 10 | $191.69 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Buy* | 48 | $191.69 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Sell* | 21 | $191.67 | Automatic Execution |
12:48:34 - 18-Sep-26 |
| Sell* | 3 | $191.67 | Automatic Execution |
12:48:34 - 18-Sep-26 |
| Buy* | 2 | $191.71 | Automatic Execution |
12:48:15 - 18-Sep-26 |
| Buy* | 14 | $191.71 | Automatic Execution |
12:48:01 - 18-Sep-26 |
| Buy* | 100 | $191.69 | Automatic Execution |
12:47:37 - 18-Sep-26 |
| Buy* | 1 | $191.70 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Buy* | 1 | $191.70 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Buy* | 20 | $191.67 | Automatic Execution |
12:45:56 - 18-Sep-26 |
| Buy* | 20 | $191.67 | Automatic Execution |
12:45:56 - 18-Sep-26 |
| Buy* | 100 | $191.67 | Automatic Execution |
12:45:56 - 18-Sep-26 |
| Buy* | 100 | $191.67 | Automatic Execution |
12:45:56 - 18-Sep-26 |
| Buy* | 2 | $191.67 | Automatic Execution |
12:45:56 - 18-Sep-26 |
| Sell* | 1 | $191.25 | Automatic Execution |
12:26:49 - 18-Sep-26 |
| Sell* | 37 | $191.25 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Buy* | 39 | $191.28 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Buy* | 60 | $191.28 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Buy* | 1 | $191.28 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 100 | $191.25 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 2 | $191.26 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Unknown* | 5 | $191.275 | Automatic Execution |
12:26:29 - 18-Sep-26 |
| Sell* | 7 | $191.26 | Automatic Execution |
12:26:18 - 18-Sep-26 |
| Sell* | 1 | $191.26 | Automatic Execution |
12:26:18 - 18-Sep-26 |
| Sell* | 9 | $191.26 | Automatic Execution |
12:26:18 - 18-Sep-26 |
| Sell* | 1 | $191.27 | Automatic Execution |
12:26:18 - 18-Sep-26 |
| Buy* | 1 | $191.31 | Automatic Execution |
12:25:55 - 18-Sep-26 |
| Sell* | 2 | $191.30 | Automatic Execution |
12:25:49 - 18-Sep-26 |
| Buy* | 18 | $191.31 | Automatic Execution |
12:25:49 - 18-Sep-26 |
| Buy* | 12 | $191.31 | Automatic Execution |
12:25:49 - 18-Sep-26 |
| Buy* | 70 | $191.31 | Automatic Execution |
12:25:49 - 18-Sep-26 |
| Sell* | 30 | $191.29 | Automatic Execution |
12:25:49 - 18-Sep-26 |
| Sell* | 66 | $191.30 | Automatic Execution |
12:25:49 - 18-Sep-26 |
| Buy* | 1 | $191.30 | Automatic Execution |
12:25:49 - 18-Sep-26 |
| Buy* | 1 | $191.29 | Automatic Execution |
12:25:49 - 18-Sep-26 |
| Buy* | 10 | $191.28 | Automatic Execution |
12:25:38 - 18-Sep-26 |
| Sell* | 1 | $191.25 | Automatic Execution |
12:25:36 - 18-Sep-26 |
| Sell* | 12 | $191.25 | Automatic Execution |
12:25:36 - 18-Sep-26 |
| Unknown* | 1 | $191.30 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Unknown* | 2 | $191.30 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Unknown* | 1 | $191.30 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Unknown* | 1 | $191.30 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Unknown* | 2 | $191.30 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Unknown* | 1 | $191.30 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 1 | $191.24 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Sell* | 9 | $191.26 | Automatic Execution |
12:24:18 - 18-Sep-26 |
| Buy* | 1 | $191.26 | Automatic Execution |
12:24:16 - 18-Sep-26 |
| Sell* | 100 | $191.24 | Automatic Execution |
12:24:15 - 18-Sep-26 |
| Sell* | 30 | $191.21 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 10 | $191.21 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Buy* | 47 | $191.22 | Automatic Execution |
12:23:54 - 18-Sep-26 |
| Buy* | 47 | $191.21 | Automatic Execution |
12:23:54 - 18-Sep-26 |
| Sell* | 2 | $191.19 | Automatic Execution |
12:23:54 - 18-Sep-26 |
| Buy* | 10 | $191.22 | Automatic Execution |
12:23:50 - 18-Sep-26 |
| Sell* | 1 | $191.19 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 1 | $191.20 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 100 | $191.20 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 16 | $191.23 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 4 | $191.23 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 100 | $191.25 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Sell* | 5 | $191.26 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Sell* | 1 | $191.26 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Unknown* | 40 | $191.29 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Sell* | 49 | $191.31 | Automatic Execution |
12:23:30 - 18-Sep-26 |
| Sell* | 1 | $191.31 | Automatic Execution |
12:23:30 - 18-Sep-26 |
| Buy* | 40 | $191.33 | Automatic Execution |
12:23:09 - 18-Sep-26 |
| Buy* | 10 | $191.30 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 1 | $191.27 | Automatic Execution |
12:22:52 - 18-Sep-26 |
| Sell* | 89 | $191.27 | Automatic Execution |
12:22:52 - 18-Sep-26 |
| Sell* | 100 | $191.27 | Automatic Execution |
12:22:52 - 18-Sep-26 |
| Sell* | 19 | $191.29 | Automatic Execution |
12:22:05 - 18-Sep-26 |
| Sell* | 4 | $191.27 | Automatic Execution |
12:22:02 - 18-Sep-26 |
| Sell* | 32 | $191.25 | Automatic Execution |
12:21:58 - 18-Sep-26 |
| Sell* | 48 | $191.25 | Automatic Execution |
12:21:58 - 18-Sep-26 |
| Buy* | 48 | $191.25 | Automatic Execution |
12:21:58 - 18-Sep-26 |
| Buy* | 1 | $191.25 | Automatic Execution |
12:21:58 - 18-Sep-26 |
| Sell* | 10 | $191.20 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 48 | $191.20 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Buy* | 14 | $191.23 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Buy* | 86 | $191.23 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Sell* | 2 | $191.20 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Sell* | 5 | $191.21 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Sell* | 27 | $191.20 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Sell* | 1 | $191.21 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Sell* | 6 | $191.21 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Sell* | 1 | $191.21 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Sell* | 48 | $191.21 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Sell* | 13 | $191.20 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Sell* | 1 | $191.21 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Sell* | 6 | $191.21 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Sell* | 2 | $191.21 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Buy* | 8 | $191.25 | Automatic Execution |
12:21:31 - 18-Sep-26 |
| Buy* | 1 | $191.25 | Automatic Execution |
12:21:31 - 18-Sep-26 |
| Buy* | 1 | $191.25 | Automatic Execution |
12:21:31 - 18-Sep-26 |
| Sell* | 1 | $191.22 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 5 | $191.22 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 14 | $191.23 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 56 | $191.25 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 10 | $191.25 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 2 | $191.27 | Automatic Execution |
12:21:15 - 18-Sep-26 |
| Sell* | 7 | $191.26 | Automatic Execution |
12:20:52 - 18-Sep-26 |
| Sell* | 1 | $191.27 | Automatic Execution |
12:20:52 - 18-Sep-26 |
| Sell* | 6 | $191.26 | Automatic Execution |
12:20:52 - 18-Sep-26 |
| Sell* | 1 | $191.26 | Automatic Execution |
12:20:52 - 18-Sep-26 |
| Sell* | 1 | $191.27 | Automatic Execution |
12:20:52 - 18-Sep-26 |
| Sell* | 4 | $191.27 | Automatic Execution |
12:20:50 - 18-Sep-26 |
| Sell* | 2 | $191.27 | Automatic Execution |
12:20:50 - 18-Sep-26 |
| Buy* | 14 | $191.32 | Automatic Execution |
12:20:49 - 18-Sep-26 |
| Buy* | 7 | $191.32 | Automatic Execution |
12:20:47 - 18-Sep-26 |
| Buy* | 1 | $191.32 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Buy* | 10 | $191.31 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Buy* | 64 | $191.33 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Buy* | 100 | $191.32 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Buy* | 50 | $191.32 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Sell* | 7 | $191.29 | Automatic Execution |
12:20:40 - 18-Sep-26 |
| Sell* | 1 | $191.30 | Automatic Execution |
12:20:39 - 18-Sep-26 |
| Sell* | 1 | $191.30 | Automatic Execution |
12:20:39 - 18-Sep-26 |
| Sell* | 35 | $191.30 | Automatic Execution |
12:20:39 - 18-Sep-26 |
| Sell* | 5 | $191.30 | Automatic Execution |
12:20:39 - 18-Sep-26 |
| Sell* | 2 | $191.30 | Automatic Execution |
12:20:39 - 18-Sep-26 |
| Sell* | 10 | $191.31 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 5 | $191.31 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Buy* | 6 | $191.33 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Buy* | 6 | $191.33 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Buy* | 1 | $191.33 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Buy* | 3 | $191.34 | Automatic Execution |
12:20:23 - 18-Sep-26 |
| Sell* | 30 | $191.32 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Sell* | 2 | $191.31 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Sell* | 50 | $191.34 | Automatic Execution |
12:20:07 - 18-Sep-26 |
| Sell* | 50 | $191.34 | Automatic Execution |
12:20:07 - 18-Sep-26 |
| Sell* | 50 | $191.34 | Automatic Execution |
12:20:07 - 18-Sep-26 |
| Buy* | 16 | $191.36 | Automatic Execution |
12:20:06 - 18-Sep-26 |
| Buy* | 195 | $191.36 | Automatic Execution |
12:20:06 - 18-Sep-26 |
| Sell* | 50 | $191.36 | Automatic Execution |
12:20:03 - 18-Sep-26 |
| Sell* | 50 | $191.36 | Automatic Execution |
12:20:03 - 18-Sep-26 |
| Sell* | 5 | $191.38 | Automatic Execution |
12:19:45 - 18-Sep-26 |
| Sell* | 72 | $191.39 | Automatic Execution |
12:19:44 - 18-Sep-26 |
| Sell* | 72 | $191.39 | Automatic Execution |
12:19:44 - 18-Sep-26 |
| Sell* | 125 | $191.38 | Automatic Execution |
12:19:39 - 18-Sep-26 |
| Sell* | 1 | $191.38 | Automatic Execution |
12:19:39 - 18-Sep-26 |
| Sell* | 125 | $191.38 | Automatic Execution |
12:19:39 - 18-Sep-26 |
| Sell* | 13 | $191.38 | Automatic Execution |
12:19:39 - 18-Sep-26 |
| Sell* | 40 | $191.38 | Automatic Execution |
12:19:39 - 18-Sep-26 |
| Sell* | 100 | $191.40 | Automatic Execution |
12:19:33 - 18-Sep-26 |
| Sell* | 100 | $191.385 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 3 | $191.39 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Buy* | 21 | $191.40 | Automatic Execution |
12:19:31 - 18-Sep-26 |
| Buy* | 33 | $191.40 | Automatic Execution |
12:19:30 - 18-Sep-26 |
| Sell* | 20 | $191.41 | Automatic Execution |
12:19:27 - 18-Sep-26 |
| Sell* | 5 | $191.42 | Automatic Execution |
12:19:27 - 18-Sep-26 |
| Sell* | 6 | $191.42 | Automatic Execution |
12:19:27 - 18-Sep-26 |
| Sell* | 5 | $191.43 | Automatic Execution |
12:19:27 - 18-Sep-26 |
| Buy* | 1 | $191.445 | Automatic Execution |
12:19:20 - 18-Sep-26 |
| Sell* | 40 | $191.44 | Automatic Execution |
12:19:13 - 18-Sep-26 |
| Sell* | 1 | $191.45 | Automatic Execution |
12:19:13 - 18-Sep-26 |
| Buy* | 47 | $191.46 | Automatic Execution |
12:19:09 - 18-Sep-26 |
| Buy* | 10 | $191.46 | Automatic Execution |
12:19:09 - 18-Sep-26 |
| Sell* | 10 | $191.44 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Buy* | 10 | $191.47 | Automatic Execution |
12:19:00 - 18-Sep-26 |
| Buy* | 101 | $191.49 | Automatic Execution |
12:19:00 - 18-Sep-26 |
| Buy* | 100 | $191.48 | Automatic Execution |
12:19:00 - 18-Sep-26 |
| Sell* | 53 | $191.46 | Automatic Execution |
12:18:53 - 18-Sep-26 |
| Sell* | 13 | $191.47 | Automatic Execution |
12:18:45 - 18-Sep-26 |
| Sell* | 3 | $191.48 | Automatic Execution |
12:18:33 - 18-Sep-26 |
| Sell* | 5 | $191.49 | Automatic Execution |
12:18:33 - 18-Sep-26 |
| Buy* | 26 | $191.54 | Automatic Execution |
12:18:21 - 18-Sep-26 |
| Buy* | 7 | $191.53 | Automatic Execution |
12:18:21 - 18-Sep-26 |
| Buy* | 42 | $191.53 | Automatic Execution |
12:18:21 - 18-Sep-26 |
| Buy* | 80 | $191.53 | Automatic Execution |
12:18:21 - 18-Sep-26 |
| Buy* | 215 | $191.50 | Automatic Execution |
12:18:12 - 18-Sep-26 |
| Buy* | 40 | $191.50 | Automatic Execution |
12:17:55 - 18-Sep-26 |
| Sell* | 1 | $191.48 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 188 | $191.49 | Automatic Execution |
12:17:45 - 18-Sep-26 |
| Buy* | 100 | $191.50 | Automatic Execution |
12:17:45 - 18-Sep-26 |
| Buy* | 13 | $191.49 | Automatic Execution |
12:17:45 - 18-Sep-26 |
| Buy* | 26 | $191.49 | Automatic Execution |
12:17:45 - 18-Sep-26 |
| Buy* | 217 | $191.49 | Automatic Execution |
12:17:45 - 18-Sep-26 |
| Buy* | 100 | $191.49 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Buy* | 50 | $191.49 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Buy* | 50 | $191.49 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Buy* | 49 | $191.46 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Sell* | 12 | $191.47 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Sell* | 88 | $191.47 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Sell* | 1 | $191.48 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Sell* | 10 | $191.48 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Sell* | 8 | $191.49 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Sell* | 8 | $191.49 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Sell* | 600 | $191.50 | Automatic Execution |
12:17:34 - 18-Sep-26 |
| Sell* | 1 | $191.50 | Automatic Execution |
12:17:34 - 18-Sep-26 |
| Sell* | 1 | $191.50 | Automatic Execution |
12:17:34 - 18-Sep-26 |
| Sell* | 1 | $191.50 | Automatic Execution |
12:17:34 - 18-Sep-26 |
| Sell* | 18 | $191.51 | Automatic Execution |
12:17:34 - 18-Sep-26 |
| Sell* | 35 | $191.51 | Automatic Execution |
12:17:34 - 18-Sep-26 |
| Sell* | 6 | $191.53 | Automatic Execution |
12:17:34 - 18-Sep-26 |
| Sell* | 9 | $191.53 | Automatic Execution |
12:17:34 - 18-Sep-26 |
| Sell* | 1 | $191.53 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Buy* | 10 | $191.57 | Automatic Execution |
12:16:44 - 18-Sep-26 |
| Buy* | 1 | $191.57 | Automatic Execution |
12:16:44 - 18-Sep-26 |
| Buy* | 15 | $191.59 | Automatic Execution |
12:16:44 - 18-Sep-26 |
| Buy* | 192 | $191.59 | Automatic Execution |
12:16:44 - 18-Sep-26 |
| Buy* | 175 | $191.59 | Automatic Execution |
12:16:44 - 18-Sep-26 |
| Sell* | 3 | $191.54 | Automatic Execution |
12:16:39 - 18-Sep-26 |
| Buy* | 10 | $191.56 | Automatic Execution |
12:16:38 - 18-Sep-26 |
| Sell* | 3 | $191.54 | Automatic Execution |
12:16:20 - 18-Sep-26 |
| Sell* | 8 | $191.56 | Automatic Execution |
12:16:20 - 18-Sep-26 |
| Sell* | 26 | $191.57 | Automatic Execution |
12:16:20 - 18-Sep-26 |
| Sell* | 4 | $191.59 | Automatic Execution |
12:16:19 - 18-Sep-26 |
| Sell* | 4 | $191.61 | Automatic Execution |
12:16:15 - 18-Sep-26 |
| Sell* | 12 | $191.61 | Automatic Execution |
12:16:15 - 18-Sep-26 |
| Sell* | 48 | $191.62 | Automatic Execution |
12:16:15 - 18-Sep-26 |
| Sell* | 48 | $191.62 | Automatic Execution |
12:16:15 - 18-Sep-26 |
| Sell* | 7 | $191.64 | Automatic Execution |
12:16:15 - 18-Sep-26 |
| Sell* | 6 | $191.64 | Automatic Execution |
12:16:15 - 18-Sep-26 |
| Sell* | 6 | $191.64 | Automatic Execution |
12:16:15 - 18-Sep-26 |
| Sell* | 7 | $191.65 | Automatic Execution |
12:16:15 - 18-Sep-26 |
| Sell* | 20 | $191.65 | Automatic Execution |
12:16:15 - 18-Sep-26 |
| Sell* | 5 | $191.65 | Automatic Execution |
12:16:15 - 18-Sep-26 |
| Sell* | 8 | $191.65 | Automatic Execution |
12:16:15 - 18-Sep-26 |
| Sell* | 36 | $191.65 | Automatic Execution |
12:16:15 - 18-Sep-26 |
| Sell* | 17 | $191.65 | Automatic Execution |
12:16:15 - 18-Sep-26 |
| Sell* | 13 | $191.65 | Automatic Execution |
12:16:15 - 18-Sep-26 |
| Sell* | 2 | $191.67 | Automatic Execution |
12:16:15 - 18-Sep-26 |
| Sell* | 8 | $191.67 | Automatic Execution |
12:16:15 - 18-Sep-26 |
| Sell* | 2 | $191.68 | Automatic Execution |
12:16:15 - 18-Sep-26 |
| Buy* | 10 | $191.69 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 10 | $191.66 | Automatic Execution |
12:16:12 - 18-Sep-26 |
| Sell* | 7 | $191.66 | Automatic Execution |
12:16:12 - 18-Sep-26 |
| Sell* | 1 | $191.73 | Automatic Execution |
11:57:27 - 18-Sep-26 |
| Sell* | 10 | $191.73 | Automatic Execution |
11:57:27 - 18-Sep-26 |
| Sell* | 1 | $191.73 | Automatic Execution |
11:57:27 - 18-Sep-26 |
| Sell* | 7 | $191.73 | Automatic Execution |
11:57:27 - 18-Sep-26 |
| Sell* | 100 | $191.74 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Sell* | 50 | $191.75 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Sell* | 50 | $191.75 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Sell* | 1 | $191.75 | Automatic Execution |
11:57:20 - 18-Sep-26 |
| Sell* | 50 | $191.71 | Automatic Execution |
11:57:19 - 18-Sep-26 |
| Sell* | 80 | $191.71 | Automatic Execution |
11:57:19 - 18-Sep-26 |
| Sell* | 20 | $191.71 | Automatic Execution |
11:57:19 - 18-Sep-26 |
| Sell* | 100 | $191.73 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Buy* | 164 | $191.75 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Buy* | 1 | $191.75 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Buy* | 47 | $191.73 | Automatic Execution |
11:56:54 - 18-Sep-26 |
| Buy* | 11 | $191.75 | Automatic Execution |
11:56:54 - 18-Sep-26 |
| Buy* | 175 | $191.71 | Automatic Execution |
11:56:54 - 18-Sep-26 |
| Sell* | 7 | $191.65 | Automatic Execution |
11:56:37 - 18-Sep-26 |
| Sell* | 139 | $191.65 | Automatic Execution |
11:56:37 - 18-Sep-26 |
| Sell* | 11 | $191.65 | Automatic Execution |
11:56:37 - 18-Sep-26 |
| Sell* | 1 | $191.66 | Automatic Execution |
11:56:37 - 18-Sep-26 |
| Sell* | 20 | $191.67 | Automatic Execution |
11:56:30 - 18-Sep-26 |
| Sell* | 1 | $191.68 | Automatic Execution |
11:56:30 - 18-Sep-26 |
| Sell* | 120 | $191.69 | Automatic Execution |
11:56:26 - 18-Sep-26 |
| Sell* | 5 | $191.69 | Automatic Execution |
11:56:26 - 18-Sep-26 |
| Sell* | 100 | $191.69 | Automatic Execution |
11:56:26 - 18-Sep-26 |
| Sell* | 105 | $191.70 | Automatic Execution |
11:56:26 - 18-Sep-26 |
| Sell* | 38 | $191.70 | Automatic Execution |
11:56:21 - 18-Sep-26 |
| Sell* | 1 | $191.70 | Automatic Execution |
11:56:21 - 18-Sep-26 |
| Sell* | 7 | $191.70 | Automatic Execution |
11:56:21 - 18-Sep-26 |
| Sell* | 7 | $191.70 | Automatic Execution |
11:56:21 - 18-Sep-26 |
| Sell* | 1 | $191.67 | Automatic Execution |
11:55:42 - 18-Sep-26 |
| Sell* | 16 | $191.67 | Automatic Execution |
11:55:42 - 18-Sep-26 |
| Sell* | 15 | $191.68 | Automatic Execution |
11:55:42 - 18-Sep-26 |
| Sell* | 14 | $191.68 | Automatic Execution |
11:55:42 - 18-Sep-26 |
| Sell* | 6 | $191.68 | Automatic Execution |
11:55:42 - 18-Sep-26 |
| Sell* | 26 | $191.70 | Automatic Execution |
11:55:34 - 18-Sep-26 |
| Buy* | 44 | $191.70 | Automatic Execution |
11:55:34 - 18-Sep-26 |
| Sell* | 1 | $191.67 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Sell* | 10 | $191.67 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Sell* | 11 | $191.67 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Sell* | 96 | $191.67 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Sell* | 7 | $191.67 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Sell* | 1 | $191.68 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Sell* | 30 | $191.67 | Automatic Execution |
11:54:19 - 18-Sep-26 |
| Sell* | 30 | $191.68 | Automatic Execution |
11:54:19 - 18-Sep-26 |
| Buy* | 215 | $191.67 | Automatic Execution |
11:54:17 - 18-Sep-26 |
| Buy* | 26 | $191.67 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Sell* | 33 | $191.605 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 100 | $191.605 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 71 | $191.605 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 29 | $191.605 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Buy* | 2 | $191.52 | Automatic Execution |
11:53:42 - 18-Sep-26 |
| Sell* | 21 | $191.53 | Automatic Execution |
11:53:42 - 18-Sep-26 |
| Sell* | 100 | $191.53 | Automatic Execution |
11:53:42 - 18-Sep-26 |
| Buy* | 10 | $191.54 | Automatic Execution |
11:53:42 - 18-Sep-26 |
| Buy* | 64 | $191.54 | Automatic Execution |
11:53:42 - 18-Sep-26 |
| Buy* | 20 | $191.54 | Automatic Execution |
11:53:42 - 18-Sep-26 |
| Buy* | 100 | $191.54 | Automatic Execution |
11:53:42 - 18-Sep-26 |
| Buy* | 1 | $191.53 | Automatic Execution |
11:53:42 - 18-Sep-26 |
| Buy* | 100 | $191.53 | Automatic Execution |
11:53:42 - 18-Sep-26 |
| Buy* | 1 | $191.52 | Automatic Execution |
11:53:42 - 18-Sep-26 |
| Buy* | 100 | $191.52 | Automatic Execution |
11:53:42 - 18-Sep-26 |
| Buy* | 50 | $191.52 | Automatic Execution |
11:53:42 - 18-Sep-26 |
| Buy* | 50 | $191.52 | Automatic Execution |
11:53:42 - 18-Sep-26 |
| Buy* | 100 | $191.52 | Automatic Execution |
11:53:42 - 18-Sep-26 |
| Buy* | 50 | $191.52 | Automatic Execution |
11:53:42 - 18-Sep-26 |
| Buy* | 50 | $191.52 | Automatic Execution |
11:53:42 - 18-Sep-26 |
| Buy* | 5 | $191.50 | Automatic Execution |
11:53:35 - 18-Sep-26 |
| Sell* | 100 | $191.465 | Automatic Execution |
11:53:34 - 18-Sep-26 |
| Sell* | 1 | $191.47 | Automatic Execution |
11:53:24 - 18-Sep-26 |
| Sell* | 20 | $191.47 | Automatic Execution |
11:53:24 - 18-Sep-26 |
| Sell* | 16 | $191.47 | Automatic Execution |
11:53:24 - 18-Sep-26 |
| Sell* | 7 | $191.47 | Automatic Execution |
11:53:24 - 18-Sep-26 |
| Sell* | 1 | $191.48 | Automatic Execution |
11:53:24 - 18-Sep-26 |
| Sell* | 1 | $191.47 | Automatic Execution |
11:53:18 - 18-Sep-26 |
| Buy* | 1 | $191.49 | Automatic Execution |
11:52:42 - 18-Sep-26 |
| Buy* | 176 | $191.49 | Automatic Execution |
11:52:42 - 18-Sep-26 |
| Buy* | 1 | $191.49 | Automatic Execution |
11:52:42 - 18-Sep-26 |
| Sell* | 100 | $191.45 | Automatic Execution |
11:52:32 - 18-Sep-26 |
| Sell* | 14 | $191.45 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 1 | $191.46 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Sell* | 19 | $191.45 | Automatic Execution |
11:51:57 - 18-Sep-26 |
| Buy* | 186 | $191.48 | Automatic Execution |
11:51:51 - 18-Sep-26 |
| Buy* | 174 | $191.48 | Automatic Execution |
11:51:51 - 18-Sep-26 |
| Buy* | 1 | $191.48 | Automatic Execution |
11:51:51 - 18-Sep-26 |
| Sell* | 1 | $191.47 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Buy* | 26 | $191.48 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Buy* | 33 | $191.48 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Buy* | 1 | $191.48 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Buy* | 13 | $191.48 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Buy* | 18 | $191.47 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Buy* | 6 | $191.46 | Automatic Execution |
11:51:25 - 18-Sep-26 |
| Buy* | 52 | $191.45 | Automatic Execution |
11:50:52 - 18-Sep-26 |
| Buy* | 10 | $191.45 | Automatic Execution |
11:50:52 - 18-Sep-26 |
| Buy* | 15 | $191.45 | Automatic Execution |
11:50:52 - 18-Sep-26 |
| Buy* | 29 | $191.45 | Automatic Execution |
11:50:52 - 18-Sep-26 |
| Buy* | 11 | $191.44 | Automatic Execution |
11:50:52 - 18-Sep-26 |
| Sell* | 1 | $191.40 | Automatic Execution |
11:50:25 - 18-Sep-26 |
| Sell* | 11 | $191.42 | Automatic Execution |
11:50:21 - 18-Sep-26 |
| Sell* | 1 | $191.45 | Automatic Execution |
11:49:49 - 18-Sep-26 |
| Sell* | 1 | $191.45 | Automatic Execution |
11:49:49 - 18-Sep-26 |
| Sell* | 34 | $191.45 | Automatic Execution |
11:49:49 - 18-Sep-26 |
| Sell* | 15 | $191.45 | Automatic Execution |
11:49:49 - 18-Sep-26 |
| Sell* | 2 | $191.48 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Sell* | 73 | $191.50 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Sell* | 10 | $191.51 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Sell* | 18 | $191.52 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Buy* | 1 | $191.54 | Automatic Execution |
11:48:54 - 18-Sep-26 |
| Buy* | 216 | $191.54 | Automatic Execution |
11:48:54 - 18-Sep-26 |
| Buy* | 200 | $191.54 | Automatic Execution |
11:48:54 - 18-Sep-26 |
| Buy* | 10 | $191.48 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Sell* | 16 | $191.48 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Sell* | 11 | $191.48 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Unknown* | 13 | $191.48 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Unknown* | 11 | $191.48 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Unknown* | 146 | $191.48 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 36 | $191.49 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Sell* | 8 | $191.49 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Sell* | 50 | $191.495 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Sell* | 50 | $191.495 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Sell* | 50 | $191.495 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Sell* | 8 | $191.50 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Sell* | 3 | $191.52 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Sell* | 9 | $191.52 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Sell* | 50 | $191.52 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Buy* | 1 | $191.55 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Sell* | 4 | $191.56 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Sell* | 48 | $191.57 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Sell* | 100 | $191.57 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Sell* | 2 | $191.58 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Sell* | 2 | $191.58 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Buy* | 1 | $191.62 | Automatic Execution |
11:47:26 - 18-Sep-26 |
| Buy* | 100 | $191.62 | Automatic Execution |
11:47:26 - 18-Sep-26 |
| Buy* | 37 | $191.60 | Automatic Execution |
11:46:53 - 18-Sep-26 |
| Buy* | 40 | $191.58 | Automatic Execution |
11:46:53 - 18-Sep-26 |
| Buy* | 50 | $191.58 | Automatic Execution |
11:46:53 - 18-Sep-26 |
| Sell* | 30 | $191.58 | Automatic Execution |
11:46:51 - 18-Sep-26 |
| Buy* | 10 | $191.58 | Automatic Execution |
11:46:51 - 18-Sep-26 |
| Buy* | 1 | $191.58 | Automatic Execution |
11:46:51 - 18-Sep-26 |
| Buy* | 10 | $191.58 | Automatic Execution |
11:46:51 - 18-Sep-26 |
| Sell* | 100 | $191.55 | Automatic Execution |
11:46:51 - 18-Sep-26 |
| Sell* | 100 | $191.55 | Automatic Execution |
11:46:51 - 18-Sep-26 |
| Buy* | 1 | $191.58 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Sell* | 10 | $191.56 | Automatic Execution |
11:45:45 - 18-Sep-26 |
| Sell* | 9 | $191.56 | Automatic Execution |
11:45:45 - 18-Sep-26 |
| Sell* | 5 | $191.56 | Automatic Execution |
11:45:45 - 18-Sep-26 |
| Sell* | 40 | $191.56 | Automatic Execution |
11:45:45 - 18-Sep-26 |
| Sell* | 14 | $191.56 | Automatic Execution |
11:45:45 - 18-Sep-26 |
| Sell* | 1 | $191.56 | Automatic Execution |
11:45:45 - 18-Sep-26 |
| Sell* | 9 | $191.56 | Automatic Execution |
11:45:45 - 18-Sep-26 |
| Buy* | 48 | $191.46 | Automatic Execution |
11:24:20 - 18-Sep-26 |
| Sell* | 3 | $191.42 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 10 | $191.46 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Buy* | 32 | $191.46 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Buy* | 10 | $191.45 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Buy* | 55 | $191.46 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Buy* | 14 | $191.46 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Buy* | 55 | $191.46 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Buy* | 26 | $191.46 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Sell* | 1 | $191.46 | Automatic Execution |
11:23:46 - 18-Sep-26 |
| Sell* | 10 | $191.43 | Automatic Execution |
11:23:42 - 18-Sep-26 |
| Buy* | 9 | $191.46 | Automatic Execution |
11:23:42 - 18-Sep-26 |
| Buy* | 27 | $191.46 | Automatic Execution |
11:23:42 - 18-Sep-26 |
| Unknown* | 10 | $191.465 | Automatic Execution |
11:23:37 - 18-Sep-26 |
| Sell* | 26 | $191.49 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 10 | $191.49 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 47 | $191.49 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Sell* | 1 | $191.44 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 5 | $191.45 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 49 | $191.45 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Sell* | 29 | $191.45 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Sell* | 38 | $191.46 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Sell* | 1 | $191.46 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Sell* | 10 | $191.50 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Sell* | 40 | $191.51 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Buy* | 1 | $191.50 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Buy* | 10 | $191.50 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Buy* | 60 | $191.50 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Buy* | 6 | $191.50 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Buy* | 8 | $191.50 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Buy* | 26 | $191.50 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Buy* | 1 | $191.50 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Buy* | 47 | $191.49 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Buy* | 32 | $191.50 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Buy* | 10 | $191.50 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Buy* | 1 | $191.49 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Buy* | 10 | $191.50 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Buy* | 3 | $191.49 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Buy* | 100 | $191.49 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Buy* | 40 | $191.50 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Buy* | 50 | $191.49 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Sell* | 23 | $191.44 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Sell* | 14 | $191.45 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Sell* | 3 | $191.44 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Sell* | 50 | $191.46 | Automatic Execution |
11:21:57 - 18-Sep-26 |
| Buy* | 50 | $191.46 | Automatic Execution |
11:21:47 - 18-Sep-26 |
| Unknown* | 42 | $191.47 | Automatic Execution |
11:21:47 - 18-Sep-26 |
| Buy* | 10 | $191.46 | Automatic Execution |
11:21:47 - 18-Sep-26 |
| Buy* | 10 | $191.51 | Automatic Execution |
11:21:34 - 18-Sep-26 |
| Sell* | 50 | $191.45 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 35 | $191.47 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Sell* | 25 | $191.49 | Automatic Execution |
11:21:06 - 18-Sep-26 |
| Sell* | 58 | $191.51 | Automatic Execution |
11:21:06 - 18-Sep-26 |
| Sell* | 7 | $191.51 | Automatic Execution |
11:21:06 - 18-Sep-26 |
| Sell* | 1 | $191.53 | Automatic Execution |
11:21:06 - 18-Sep-26 |
| Sell* | 1 | $191.53 | Automatic Execution |
11:21:06 - 18-Sep-26 |
| Sell* | 3 | $191.53 | Automatic Execution |
11:21:06 - 18-Sep-26 |
| Sell* | 1 | $191.53 | Automatic Execution |
11:21:06 - 18-Sep-26 |
| Sell* | 10 | $191.55 | Automatic Execution |
11:20:54 - 18-Sep-26 |
| Buy* | 1 | $191.59 | Automatic Execution |
11:20:00 - 18-Sep-26 |
| Sell* | 8 | $191.59 | Automatic Execution |
11:20:00 - 18-Sep-26 |
| Sell* | 7 | $191.59 | Automatic Execution |
11:20:00 - 18-Sep-26 |
| Sell* | 1 | $191.59 | Automatic Execution |
11:20:00 - 18-Sep-26 |
| Sell* | 16 | $191.59 | Automatic Execution |
11:20:00 - 18-Sep-26 |
| Sell* | 20 | $191.59 | Automatic Execution |
11:20:00 - 18-Sep-26 |
| Sell* | 64 | $191.59 | Automatic Execution |
11:20:00 - 18-Sep-26 |
| Sell* | 10 | $191.59 | Automatic Execution |
11:20:00 - 18-Sep-26 |
| Buy* | 5 | $191.63 | Automatic Execution |
11:19:54 - 18-Sep-26 |
| Buy* | 100 | $191.63 | Automatic Execution |
11:19:54 - 18-Sep-26 |
| Buy* | 4 | $191.63 | Automatic Execution |
11:19:54 - 18-Sep-26 |
| Buy* | 100 | $191.63 | Automatic Execution |
11:19:54 - 18-Sep-26 |
| Sell* | 52 | $191.63 | Automatic Execution |
11:19:54 - 18-Sep-26 |
| Buy* | 1 | $191.63 | Automatic Execution |
11:19:54 - 18-Sep-26 |
| Sell* | 30 | $191.60 | Automatic Execution |
11:19:48 - 18-Sep-26 |
| Sell* | 46 | $191.59 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Sell* | 104 | $191.59 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Sell* | 21 | $191.59 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Sell* | 16 | $191.59 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Sell* | 16 | $191.59 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Buy* | 100 | $191.59 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Buy* | 101 | $191.59 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Buy* | 52 | $191.54 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 14 | $191.54 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 34 | $191.54 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 108 | $191.54 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 100 | $191.53 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 52 | $191.52 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Sell* | 10 | $191.47 | Automatic Execution |
11:18:46 - 18-Sep-26 |
| Sell* | 40 | $191.47 | Automatic Execution |
11:18:46 - 18-Sep-26 |
| Sell* | 9 | $191.50 | Automatic Execution |
11:18:40 - 18-Sep-26 |
| Sell* | 1 | $191.51 | Automatic Execution |
11:18:25 - 18-Sep-26 |
| Sell* | 28 | $191.51 | Automatic Execution |
11:18:22 - 18-Sep-26 |
| Sell* | 70 | $191.50 | Automatic Execution |
11:18:21 - 18-Sep-26 |
| Buy* | 70 | $191.50 | Automatic Execution |
11:18:21 - 18-Sep-26 |
| Buy* | 1 | $191.50 | Automatic Execution |
11:18:21 - 18-Sep-26 |
| Buy* | 10 | $191.46 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Buy* | 10 | $191.46 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Sell* | 2 | $191.43 | Automatic Execution |
11:17:38 - 18-Sep-26 |
| Sell* | 1 | $191.43 | Automatic Execution |
11:17:38 - 18-Sep-26 |
| Sell* | 10 | $191.43 | Automatic Execution |
11:17:38 - 18-Sep-26 |
| Sell* | 7 | $191.49 | Automatic Execution |
11:17:10 - 18-Sep-26 |
| Buy* | 207 | $191.50 | Automatic Execution |
11:17:07 - 18-Sep-26 |
| Buy* | 26 | $191.49 | Automatic Execution |
11:17:07 - 18-Sep-26 |
| Buy* | 26 | $191.49 | Automatic Execution |
11:17:07 - 18-Sep-26 |
| Buy* | 34 | $191.48 | Automatic Execution |
11:17:07 - 18-Sep-26 |
| Buy* | 100 | $191.46 | Automatic Execution |
11:17:02 - 18-Sep-26 |
| Buy* | 1 | $191.47 | Automatic Execution |
11:16:58 - 18-Sep-26 |
| Buy* | 193 | $191.46 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Buy* | 4 | $191.46 | Automatic Execution |
11:16:54 - 18-Sep-26 |
| Buy* | 6 | $191.46 | Automatic Execution |
11:16:54 - 18-Sep-26 |
| Buy* | 49 | $191.46 | Automatic Execution |
11:16:54 - 18-Sep-26 |
| Buy* | 10 | $191.46 | Automatic Execution |
11:16:54 - 18-Sep-26 |
| Sell* | 100 | $191.43 | Automatic Execution |
11:16:51 - 18-Sep-26 |
| Sell* | 14 | $191.43 | Automatic Execution |
11:16:51 - 18-Sep-26 |
| Sell* | 8 | $191.43 | Automatic Execution |
11:16:51 - 18-Sep-26 |
| Sell* | 10 | $191.44 | Automatic Execution |
11:16:51 - 18-Sep-26 |
| Sell* | 5 | $191.47 | Automatic Execution |
11:16:49 - 18-Sep-26 |
| Sell* | 8 | $191.49 | Automatic Execution |
11:16:49 - 18-Sep-26 |
| Sell* | 26 | $191.51 | Automatic Execution |
11:16:49 - 18-Sep-26 |
| Sell* | 16 | $191.51 | Automatic Execution |
11:16:49 - 18-Sep-26 |
| Sell* | 25 | $191.52 | Automatic Execution |
11:16:49 - 18-Sep-26 |
| Sell* | 7 | $191.53 | Automatic Execution |
11:16:49 - 18-Sep-26 |
| Sell* | 5 | $191.54 | Automatic Execution |
11:16:49 - 18-Sep-26 |
| Sell* | 40 | $191.55 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 9 | $191.60 | Automatic Execution |
11:16:25 - 18-Sep-26 |
| Sell* | 70 | $191.605 | Automatic Execution |
11:16:22 - 18-Sep-26 |
| Sell* | 5 | $191.61 | Automatic Execution |
11:16:19 - 18-Sep-26 |
| Sell* | 1 | $191.61 | Automatic Execution |
11:16:14 - 18-Sep-26 |
| Sell* | 10 | $191.63 | Automatic Execution |
11:15:47 - 18-Sep-26 |
| Sell* | 6 | $191.64 | Automatic Execution |
11:15:47 - 18-Sep-26 |
| Sell* | 1 | $191.67 | Automatic Execution |
11:15:36 - 18-Sep-26 |
| Sell* | 6 | $191.76 | Automatic Execution |
10:52:21 - 18-Sep-26 |
| Sell* | 4 | $191.77 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Sell* | 10 | $191.78 | Automatic Execution |
10:51:43 - 18-Sep-26 |
| Buy* | 13 | $191.80 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Sell* | 1 | $191.76 | Automatic Execution |
10:51:30 - 18-Sep-26 |
| Buy* | 10 | $191.76 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Buy* | 1 | $191.78 | Automatic Execution |
10:51:21 - 18-Sep-26 |
| Sell* | 1 | $191.71 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Buy* | 40 | $191.75 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Buy* | 50 | $191.74 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Sell* | 40 | $191.72 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Sell* | 10 | $191.72 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Sell* | 10 | $191.72 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Sell* | 1 | $191.72 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Buy* | 41 | $191.78 | Automatic Execution |
10:50:33 - 18-Sep-26 |
| Sell* | 1 | $191.75 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Sell* | 5 | $191.75 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Sell* | 11 | $191.75 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Sell* | 10 | $191.78 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Sell* | 10 | $191.77 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Sell* | 5 | $191.77 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Sell* | 15 | $191.77 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Sell* | 5 | $191.77 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Sell* | 3 | $191.78 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Sell* | 7 | $191.79 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Sell* | 17 | $191.80 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Sell* | 83 | $191.80 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Sell* | 10 | $191.80 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Buy* | 40 | $191.83 | Automatic Execution |
10:49:53 - 18-Sep-26 |
| Sell* | 10 | $191.82 | Automatic Execution |
10:49:53 - 18-Sep-26 |
| Sell* | 1 | $191.84 | Automatic Execution |
10:49:53 - 18-Sep-26 |
| Buy* | 7 | $191.86 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 28 | $191.86 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Sell* | 100 | $191.87 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 3 | $191.88 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 1 | $191.87 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 33 | $191.87 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 18 | $191.87 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 100 | $191.87 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 43 | $191.87 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 26 | $191.87 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 1 | $191.87 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 56 | $191.87 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 10 | $191.87 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Unknown* | 100 | $191.835 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 4 | $191.80 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Sell* | 1 | $191.80 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Sell* | 5 | $191.80 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Sell* | 404 | $191.80 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Unknown* | 10 | $191.88 | Automatic Execution |
10:49:11 - 18-Sep-26 |
| Sell* | 1 | $191.80 | Automatic Execution |
10:48:51 - 18-Sep-26 |
| Sell* | 96 | $191.80 | Automatic Execution |
10:48:51 - 18-Sep-26 |
| Sell* | 4 | $191.81 | Automatic Execution |
10:48:51 - 18-Sep-26 |
| Sell* | 12 | $191.82 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Buy* | 54 | $191.87 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 5 | $191.83 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 3 | $191.83 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 10 | $191.83 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 1 | $191.83 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 1 | $191.84 | Automatic Execution |
10:48:05 - 18-Sep-26 |
| Sell* | 1 | $191.84 | Automatic Execution |
10:48:05 - 18-Sep-26 |
| Sell* | 10 | $191.85 | Automatic Execution |
10:48:04 - 18-Sep-26 |
| Sell* | 1 | $191.85 | Automatic Execution |
10:48:04 - 18-Sep-26 |
| Sell* | 1 | $191.85 | Automatic Execution |
10:48:04 - 18-Sep-26 |
| Sell* | 2 | $191.85 | Automatic Execution |
10:48:04 - 18-Sep-26 |
| Sell* | 2 | $191.85 | Automatic Execution |
10:48:04 - 18-Sep-26 |
| Sell* | 1 | $191.85 | Automatic Execution |
10:48:04 - 18-Sep-26 |
| Sell* | 1 | $191.86 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 1 | $191.87 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 1 | $191.88 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 1 | $191.88 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 200 | $191.88 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 50 | $191.88 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 7 | $191.89 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 5 | $191.89 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 1 | $191.90 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 7 | $191.90 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 1 | $191.90 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 5 | $191.90 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 40 | $191.90 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 25 | $191.90 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 4 | $191.91 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 10 | $191.92 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 1 | $191.95 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Sell* | 10 | $191.95 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Buy* | 14 | $192.04 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 50 | $192.00 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Sell* | 50 | $192.00 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Sell* | 18 | $192.01 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 3 | $191.99 | Automatic Execution |
10:47:34 - 18-Sep-26 |
| Sell* | 9 | $192.01 | Automatic Execution |
10:47:34 - 18-Sep-26 |
| Sell* | 1 | $192.01 | Automatic Execution |
10:47:34 - 18-Sep-26 |
| Sell* | 18 | $192.03 | Automatic Execution |
10:47:34 - 18-Sep-26 |
| Sell* | 3 | $192.03 | Automatic Execution |
10:47:34 - 18-Sep-26 |
| Sell* | 10 | $192.03 | Automatic Execution |
10:47:34 - 18-Sep-26 |
| Sell* | 12 | $192.03 | Automatic Execution |
10:47:34 - 18-Sep-26 |
| Sell* | 18 | $192.10 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 2 | $192.15 | Automatic Execution |
10:47:19 - 18-Sep-26 |
| Buy* | 10 | $192.15 | Automatic Execution |
10:47:19 - 18-Sep-26 |
| Buy* | 40 | $192.15 | Automatic Execution |
10:47:19 - 18-Sep-26 |
| Buy* | 18 | $192.15 | Automatic Execution |
10:47:19 - 18-Sep-26 |
| Buy* | 33 | $192.13 | Automatic Execution |
10:47:19 - 18-Sep-26 |
| Buy* | 10 | $192.13 | Automatic Execution |
10:47:19 - 18-Sep-26 |
| Buy* | 40 | $192.10 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Sell* | 7 | $191.99 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 7 | $191.99 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 1 | $192.00 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 97 | $192.00 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 100 | $192.02 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 1 | $192.02 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Buy* | 10 | $192.05 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Buy* | 100 | $192.05 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Buy* | 100 | $192.04 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Sell* | 103 | $192.00 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Sell* | 5 | $192.01 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Buy* | 1 | $192.82 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Buy* | 20 | $192.83 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Buy* | 40 | $192.82 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Buy* | 100 | $192.79 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 1 | $192.81 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 15 | $192.87 | Automatic Execution |
10:20:56 - 18-Sep-26 |
| Buy* | 155 | $192.87 | Automatic Execution |
10:20:56 - 18-Sep-26 |
| Buy* | 25 | $192.87 | Automatic Execution |
10:20:56 - 18-Sep-26 |
| Buy* | 28 | $192.84 | Automatic Execution |
10:20:55 - 18-Sep-26 |
| Sell* | 14 | $192.84 | Automatic Execution |
10:20:50 - 18-Sep-26 |
| Sell* | 50 | $192.84 | Automatic Execution |
10:20:50 - 18-Sep-26 |
| Sell* | 8 | $192.85 | Automatic Execution |
10:20:50 - 18-Sep-26 |
| Sell* | 10 | $192.83 | Automatic Execution |
10:20:50 - 18-Sep-26 |
| Sell* | 50 | $192.84 | Automatic Execution |
10:20:50 - 18-Sep-26 |
| Sell* | 4 | $192.84 | Automatic Execution |
10:20:50 - 18-Sep-26 |
| Sell* | 8 | $192.85 | Automatic Execution |
10:20:50 - 18-Sep-26 |
| Buy* | 14 | $192.85 | Automatic Execution |
10:20:50 - 18-Sep-26 |
| Buy* | 3 | $192.85 | Automatic Execution |
10:20:50 - 18-Sep-26 |
| Buy* | 1 | $192.85 | Automatic Execution |
10:20:50 - 18-Sep-26 |
| Buy* | 8 | $192.84 | Automatic Execution |
10:20:50 - 18-Sep-26 |
| Buy* | 100 | $192.84 | Automatic Execution |
10:20:50 - 18-Sep-26 |
| Sell* | 100 | $192.81 | Automatic Execution |
10:20:50 - 18-Sep-26 |
| Sell* | 5 | $192.81 | Automatic Execution |
10:20:50 - 18-Sep-26 |
| Sell* | 1 | $192.81 | Automatic Execution |
10:20:50 - 18-Sep-26 |
| Sell* | 1 | $192.83 | Automatic Execution |
10:20:49 - 18-Sep-26 |
| Sell* | 30 | $192.85 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Unknown* | 4 | $192.86 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Unknown* | 4 | $192.86 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Unknown* | 4 | $192.86 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Unknown* | 4 | $192.86 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Buy* | 4 | $192.86 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Buy* | 4 | $192.86 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Buy* | 4 | $192.86 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Buy* | 4 | $192.86 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Buy* | 3 | $192.86 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Buy* | 3 | $192.86 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 100 | $192.82 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 2 | $192.83 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 100 | $192.82 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 100 | $192.86 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 40 | $192.90 | Automatic Execution |
10:20:31 - 18-Sep-26 |
| Sell* | 1 | $192.90 | Automatic Execution |
10:20:31 - 18-Sep-26 |
| Sell* | 4 | $192.92 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Sell* | 1 | $192.93 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Sell* | 11 | $193.00 | Automatic Execution |
10:20:14 - 18-Sep-26 |
| Sell* | 16 | $193.01 | Automatic Execution |
10:19:59 - 18-Sep-26 |
| Sell* | 14 | $193.01 | Automatic Execution |
10:19:59 - 18-Sep-26 |
| Sell* | 12 | $193.01 | Automatic Execution |
10:19:59 - 18-Sep-26 |
| Sell* | 4 | $193.02 | Automatic Execution |
10:19:58 - 18-Sep-26 |
| Sell* | 1 | $192.67 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 25 | $193.03 | Automatic Execution |
10:19:55 - 18-Sep-26 |
| Sell* | 9 | $192.72 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Sell* | 40 | $192.91 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Sell* | 16 | $192.72 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Sell* | 60 | $192.91 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Sell* | 15 | $192.72 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Sell* | 40 | $192.90 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Sell* | 1 | $192.72 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Sell* | 50 | $192.90 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Buy* | 69 | $192.79 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 50 | $192.90 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Buy* | 200 | $192.79 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 55 | $192.89 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Sell* | 1 | $192.70 | Automatic Execution |
09:50:56 - 18-Sep-26 |
| Buy* | 10 | $192.93 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 45 | $192.88 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Buy* | 23 | $192.92 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 100 | $192.89 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Buy* | 31 | $192.92 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 83 | $192.89 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Buy* | 16 | $192.90 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 1 | $192.89 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Buy* | 10 | $192.90 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Buy* | 55 | $192.88 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Buy* | 100 | $192.88 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Buy* | 1 | $192.815 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Sell* | 1 | $192.835 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Sell* | 3 | $192.75 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 1 | $192.84 | Automatic Execution |
10:18:35 - 18-Sep-26 |
| Sell* | 2 | $192.76 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Buy* | 9 | $192.78 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 2 | $192.70 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Buy* | 5 | $192.78 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 20 | $192.75 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Sell* | 1 | $192.80 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Buy* | 32 | $192.78 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 20 | $192.80 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 10 | $192.71 | Automatic Execution |
10:17:55 - 18-Sep-26 |
| Sell* | 10 | $192.80 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 33 | $192.71 | Automatic Execution |
10:17:55 - 18-Sep-26 |
| Buy* | 8 | $192.82 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 40 | $192.80 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Buy* | 21 | $192.84 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Sell* | 30 | $192.80 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Buy* | 25 | $192.83 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Sell* | 10 | $192.83 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Buy* | 46 | $192.84 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Sell* | 4 | $192.83 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Sell* | 1 | $192.83 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Unknown* | 50 | $192.74 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Sell* | 10 | $192.83 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Unknown* | 50 | $192.74 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Sell* | 50 | $192.87 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Sell* | 18 | $192.67 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 50 | $192.87 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Buy* | 1 | $192.70 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Buy* | 10 | $192.86 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Sell* | 13 | $192.70 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Sell* | 1 | $192.70 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Sell* | 19 | $192.70 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 73 | $192.73 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 37 | $192.72 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 43 | $192.72 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 1 | $192.70 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Buy* | 10 | $192.84 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 8 | $192.73 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 5 | $192.77 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 1 | $192.73 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 38 | $192.92 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 100 | $192.82 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Sell* | 20 | $192.92 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 100 | $192.79 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Sell* | 1 | $193.01 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 109 | $192.79 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Sell* | 1 | $193.01 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 100 | $192.78 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Buy* | 43 | $192.96 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Buy* | 1 | $192.77 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Buy* | 1 | $192.95 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Buy* | 17 | $192.77 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Buy* | 23 | $192.77 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Sell* | 1 | $192.60 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Buy* | 18 | $192.76 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Sell* | 47 | $192.51 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Buy* | 41 | $192.76 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Sell* | 4 | $192.51 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Buy* | 41 | $192.76 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Buy* | 1 | $192.56 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Sell* | 11 | $192.70 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Buy* | 3 | $192.56 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Sell* | 1 | $192.94 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Buy* | 47 | $193.08 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 100 | $192.90 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 100 | $192.90 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 1 | $193.05 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 12 | $192.59 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 2 | $192.59 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 1 | $192.70 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 40 | $192.71 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 30 | $192.71 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 12 | $193.39 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 23 | $193.52 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 23 | $193.54 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 23 | $193.54 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 23 | $193.54 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 23 | $193.54 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Buy* | 10 | $193.75 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 10 | $193.73 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 47 | $193.49 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 11 | $193.41 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 5 | $193.175 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 2 | $193.175 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 50 | $193.20 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 2 | $193.20 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 100 | $193.18 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 50 | $193.11 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 50 | $193.11 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 4 | $193.76 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 2 | $192.88 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 6 | $193.175 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 2 | $192.51 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $192.67 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $192.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 11 | $192.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 9 | $192.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $192.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $192.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $192.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $192.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $192.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $192.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 9 | $193.03 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 14 | $192.73 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $192.55 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 9 | $193.03 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 14 | $192.95 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $192.51 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 20 | $192.60 | Ordinary |
09:25:04 - 18-Sep-26 |
| Sell* | 1 | $192.60 | Ordinary |
09:18:52 - 18-Sep-26 |
| Sell* | 1 | $192.85 | Ordinary |
09:18:52 - 18-Sep-26 |
| Sell* | 1 | $192.61 | Ordinary |
09:18:43 - 18-Sep-26 |
| Sell* | 3 | $192.89 | Ordinary |
09:18:43 - 18-Sep-26 |
| Sell* | 5 | $192.89 | Ordinary |
09:18:43 - 18-Sep-26 |
| Sell* | 5 | $192.89 | Ordinary |
09:18:41 - 18-Sep-26 |
| Sell* | 5 | $192.89 | Ordinary |
09:18:28 - 18-Sep-26 |
| Sell* | 5 | $192.89 | Ordinary |
09:18:20 - 18-Sep-26 |
| Sell* | 5 | $192.89 | Ordinary |
09:15:17 - 18-Sep-26 |
| Sell* | 5 | $192.89 | Ordinary |
09:12:22 - 18-Sep-26 |
| Sell* | 5 | $192.89 | Ordinary |
09:12:18 - 18-Sep-26 |
| Sell* | 7 | $192.89 | Ordinary |
09:12:18 - 18-Sep-26 |
| Sell* | 5 | $192.89 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 5 | $192.89 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 5 | $192.89 | Ordinary |
09:08:37 - 18-Sep-26 |
| Buy* | 10 | $193.19 | Ordinary |
09:08:02 - 18-Sep-26 |
| Buy* | 10 | $193.19 | Ordinary |
09:08:02 - 18-Sep-26 |
| Buy* | 10 | $193.19 | Ordinary |
09:08:02 - 18-Sep-26 |
| Sell* | 1 | $192.60 | Ordinary |
09:08:02 - 18-Sep-26 |
| Sell* | 1 | $192.61 | Ordinary |
09:08:02 - 18-Sep-26 |
| Sell* | 2 | $192.61 | Ordinary |
09:04:18 - 18-Sep-26 |
| Sell* | 35 | $193.24 | Ordinary |
09:02:44 - 18-Sep-26 |
| Buy* | 2 | $193.00 | Ordinary |
08:53:33 - 18-Sep-26 |
| Sell* | 5 | $192.63 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 2 | $192.75 | Ordinary |
08:52:53 - 18-Sep-26 |
| Sell* | 1 | $193.00 | Ordinary |
08:48:10 - 18-Sep-26 |
| Sell* | 2 | $192.78 | Ordinary |
08:39:18 - 18-Sep-26 |
| Buy* | 39 | $193.79 | Ordinary |
08:38:50 - 18-Sep-26 |
| Buy* | 2 | $193.69 | Ordinary |
08:38:50 - 18-Sep-26 |
| Buy* | 36 | $193.59 | Ordinary |
08:38:50 - 18-Sep-26 |
| Buy* | 20 | $193.68 | Ordinary |
08:36:12 - 18-Sep-26 |
| Sell* | 20 | $193.36 | Ordinary |
08:35:16 - 18-Sep-26 |
| Buy* | 1 | $193.54 | Ordinary |
08:31:02 - 18-Sep-26 |
| Buy* | 2 | $192.61 | Ordinary |
08:26:46 - 18-Sep-26 |
| Sell* | 1 | $192.60 | Ordinary |
08:23:30 - 18-Sep-26 |
| Sell* | 5 | $192.75 | Ordinary |
08:23:30 - 18-Sep-26 |
| Sell* | 2 | $192.76 | Ordinary |
08:23:30 - 18-Sep-26 |
| Sell* | 5 | $192.76 | Ordinary |
08:20:24 - 18-Sep-26 |
| Sell* | 10 | $192.76 | Ordinary |
08:20:10 - 18-Sep-26 |
| Sell* | 5 | $192.76 | Ordinary |
08:20:06 - 18-Sep-26 |
| Sell* | 10 | $192.76 | Ordinary |
08:19:09 - 18-Sep-26 |
| Sell* | 5 | $192.76 | Ordinary |
08:18:20 - 18-Sep-26 |
| Sell* | 10 | $192.76 | Ordinary |
08:13:41 - 18-Sep-26 |
| Buy* | 5 | $193.00 | Ordinary |
08:02:49 - 18-Sep-26 |
| Buy* | 5 | $192.99 | Ordinary |
08:02:49 - 18-Sep-26 |
| Buy* | 5 | $192.99 | Ordinary |
08:02:49 - 18-Sep-26 |
| Buy* | 5 | $192.99 | Ordinary |
08:02:49 - 18-Sep-26 |
| Buy* | 5 | $192.99 | Ordinary |
08:02:49 - 18-Sep-26 |
| Buy* | 5 | $192.99 | Ordinary |
08:02:49 - 18-Sep-26 |
| Buy* | 5 | $192.99 | Ordinary |
08:02:49 - 18-Sep-26 |
| Buy* | 5 | $192.99 | Ordinary |
08:02:49 - 18-Sep-26 |
| Buy* | 5 | $192.99 | Ordinary |
08:02:49 - 18-Sep-26 |
| Buy* | 5 | $192.99 | Ordinary |
08:02:49 - 18-Sep-26 |
| Buy* | 5 | $192.99 | Ordinary |
08:02:49 - 18-Sep-26 |
| Buy* | 5 | $192.99 | Ordinary |
08:02:49 - 18-Sep-26 |
| Buy* | 5 | $192.99 | Ordinary |
08:02:49 - 18-Sep-26 |
| Buy* | 5 | $192.99 | Ordinary |
08:02:49 - 18-Sep-26 |
| Buy* | 5 | $192.99 | Ordinary |
08:02:49 - 18-Sep-26 |
| Buy* | 5 | $192.99 | Ordinary |
08:02:49 - 18-Sep-26 |
| Buy* | 5 | $192.99 | Ordinary |
08:02:49 - 18-Sep-26 |
| Buy* | 5 | $192.99 | Ordinary |
08:02:49 - 18-Sep-26 |
| Buy* | 5 | $192.99 | Ordinary |
08:02:49 - 18-Sep-26 |
| Buy* | 5 | $192.99 | Ordinary |
08:02:49 - 18-Sep-26 |
| Buy* | 5 | $192.99 | Ordinary |
08:02:49 - 18-Sep-26 |
| Sell* | 5 | $192.60 | Ordinary |
08:00:53 - 18-Sep-26 |
| Sell* | 1 | $192.60 | Ordinary |
08:00:50 - 18-Sep-26 |
| Sell* | 1 | $192.60 | Ordinary |
08:00:50 - 18-Sep-26 |
| Sell* | 3 | $192.60 | Ordinary |
08:00:50 - 18-Sep-26 |
| Sell* | 5 | $192.60 | Ordinary |
08:00:50 - 18-Sep-26 |
| Sell* | 5 | $192.60 | Ordinary |
08:00:48 - 18-Sep-26 |
| Sell* | 5 | $193.02 | Ordinary |
07:57:05 - 18-Sep-26 |
| Sell* | 1 | $193.01 | Ordinary |
07:44:52 - 18-Sep-26 |
| Sell* | 1 | $193.00 | Ordinary |
07:29:14 - 18-Sep-26 |
| Sell* | 1 | $193.00 | Ordinary |
07:29:14 - 18-Sep-26 |
| Buy* | 31 | $193.75 | Ordinary |
07:05:36 - 18-Sep-26 |
| Buy* | 22 | $193.87 | Ordinary |
07:00:13 - 18-Sep-26 |
| Buy* | 10 | $192.99 | Ordinary |
07:00:11 - 18-Sep-26 |
| Sell* | 5 | $193.00 | Ordinary |
07:00:09 - 18-Sep-26 |
| Sell* | 4 | $193.20 | Ordinary |
07:00:08 - 18-Sep-26 |
| Sell* | 1 | $193.25 | Ordinary |
07:00:08 - 18-Sep-26 |
| Sell* | 5 | $193.40 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $193.00 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 1 | $193.00 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 1 | $193.28 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 1 | $193.28 | Ordinary |
06:38:19 - 18-Sep-26 |
| Sell* | 12 | $193.00 | Ordinary |
06:32:39 - 18-Sep-26 |
| Sell* | 3 | $193.00 | Ordinary |
06:32:39 - 18-Sep-26 |
| Sell* | 1 | $193.00 | Ordinary |
06:32:39 - 18-Sep-26 |
| Sell* | 1 | $193.00 | Ordinary |
06:32:39 - 18-Sep-26 |
| Sell* | 1 | $193.00 | Ordinary |
06:32:39 - 18-Sep-26 |
| Sell* | 2 | $193.00 | Ordinary |
06:32:39 - 18-Sep-26 |
| Sell* | 5 | $193.01 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 5 | $193.01 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 5 | $193.01 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 10 | $193.01 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 5 | $193.01 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 5 | $193.01 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 5 | $193.01 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 5 | $193.01 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 5 | $193.01 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 5 | $193.01 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 5 | $193.01 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 5 | $193.01 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 5 | $193.01 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 5 | $193.01 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 5 | $193.01 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 10 | $193.01 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 4 | $193.01 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 5 | $193.01 | Ordinary |
06:04:42 - 18-Sep-26 |
| Buy* | 5 | $193.88 | Ordinary |
05:26:52 - 18-Sep-26 |
| Buy* | 1 | $193.44 | Ordinary |
05:08:23 - 18-Sep-26 |
| Buy* | 40 | $193.89 | Ordinary |
04:46:57 - 18-Sep-26 |
| Sell* | 1 | $193.00 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 5 | $193.56 | Ordinary |
04:23:58 - 18-Sep-26 |
| Buy* | 1 | $193.77 | Ordinary |
04:02:55 - 18-Sep-26 |
| Buy* | 100 | $193.76 | Ordinary |
04:02:55 - 18-Sep-26 |
| Sell* | 1 | $194.00 | Ordinary |
04:00:00 - 18-Sep-26 |