| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $176.14 | Ordinary |
16:21:05 - 21-May-26 |
| Buy* | 1 | $176.21 | Ordinary |
16:15:48 - 21-May-26 |
| Sell* | 100 | $176.52 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $176.53 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 3 | $176.58 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 7 | $176.58 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 23 | $176.57 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 53 | $176.58 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 147 | $176.58 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 3 | $176.56 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 10 | $176.58 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $176.58 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $176.58 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 116 | $176.54 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 49 | $176.54 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 35 | $176.54 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 1 | $176.575 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 39 | $176.57 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 90 | $176.57 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 100 | $176.57 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 50 | $176.59 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 17 | $176.59 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 12 | $176.58 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 6 | $176.58 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 16 | $176.58 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 16 | $176.58 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 50 | $176.56 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 50 | $176.56 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 54 | $176.58 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 50 | $176.56 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 10 | $176.56 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 20 | $176.56 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 20 | $176.56 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 20 | $176.56 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 20 | $176.56 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 20 | $176.56 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 20 | $176.56 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 20 | $176.56 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 10 | $176.56 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 10 | $176.56 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 38 | $176.54 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $176.53 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $176.53 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 52 | $176.52 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 5 | $176.50 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 48 | $176.52 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 100 | $176.50 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 100 | $176.51 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 50 | $176.57 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $176.57 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 50 | $176.53 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 10 | $176.54 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 20 | $176.51 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 1 | $176.54 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 50 | $176.56 | Automatic Execution |
15:53:13 - 21-May-26 |
| Unknown* | 1 | $176.57 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 100 | $176.58 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 100 | $176.60 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 3 | $176.59 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 3 | $176.59 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 3 | $176.58 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 3 | $176.58 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 100 | $176.60 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 16 | $176.56 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 86 | $176.62 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 80 | $176.61 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 500 | $176.63 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 45 | $176.68 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 2 | $176.66 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 2 | $176.66 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 50 | $176.65 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 77 | $176.65 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 85 | $176.65 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 50 | $176.65 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 3 | $176.665 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 3 | $176.67 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 1 | $176.67 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 50 | $176.67 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 4 | $176.67 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 4 | $176.69 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 50 | $176.68 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 100 | $176.67 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 30 | $176.67 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 23 | $176.66 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 10 | $176.66 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 25 | $176.66 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 20 | $176.66 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 10 | $176.65 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 5 | $176.65 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 3 | $176.65 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 1 | $176.65 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 100 | $176.65 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 50 | $176.65 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 50 | $176.65 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 50 | $176.65 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 50 | $176.65 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 50 | $176.65 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 15 | $176.68 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 2 | $176.63 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 1 | $176.645 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 10 | $176.64 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 100 | $176.69 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 35 | $176.70 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 1 | $176.73 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 9 | $176.73 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 20 | $176.76 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 100 | $176.76 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 50 | $176.75 | Automatic Execution |
15:51:23 - 21-May-26 |
| Unknown* | 50 | $176.74 | Automatic Execution |
15:51:22 - 21-May-26 |
| Unknown* | 50 | $176.74 | Automatic Execution |
15:51:22 - 21-May-26 |
| Unknown* | 50 | $176.74 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 100 | $176.74 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 100 | $176.78 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 10 | $176.80 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 69 | $176.81 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 30 | $176.81 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 1 | $176.81 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 10 | $176.81 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 40 | $176.82 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 30 | $176.82 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 57 | $176.82 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 13 | $176.82 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 63 | $176.82 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 37 | $176.82 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 70 | $176.82 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 21 | $176.83 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 49 | $176.83 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 100 | $176.85 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 31 | $176.85 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 19 | $176.85 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 50 | $176.85 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 50 | $176.85 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 3 | $176.85 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 100 | $176.82 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 100 | $176.82 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 70 | $176.82 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 100 | $176.83 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 50 | $176.84 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 50 | $176.84 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 200 | $176.84 | Automatic Execution |
15:51:03 - 21-May-26 |
| Unknown* | 50 | $176.87 | Automatic Execution |
15:51:03 - 21-May-26 |
| Unknown* | 50 | $176.87 | Automatic Execution |
15:51:03 - 21-May-26 |
| Unknown* | 50 | $176.87 | Automatic Execution |
15:51:03 - 21-May-26 |
| Unknown* | 50 | $176.87 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 10 | $176.89 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 45 | $176.89 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 5 | $176.89 | Automatic Execution |
15:51:03 - 21-May-26 |
| Unknown* | 20 | $176.87 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 22 | $176.86 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 50 | $176.86 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 20 | $176.86 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 50 | $176.87 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 50 | $176.87 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 7 | $176.86 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 1 | $176.86 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 5 | $176.85 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 10 | $176.84 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 4 | $176.84 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 100 | $176.84 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 7 | $176.82 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 100 | $176.79 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 1 | $176.80 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 38 | $176.79 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 100 | $176.80 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 100 | $176.86 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 100 | $176.86 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 23 | $176.86 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 56 | $176.86 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 10 | $176.84 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 1 | $176.86 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 1 | $176.84 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 19 | $176.84 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 10 | $176.85 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 81 | $176.84 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 30 | $176.85 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 1 | $176.84 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 10 | $176.85 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 23 | $176.85 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 100 | $176.85 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 10 | $176.87 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 27 | $176.87 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 15 | $176.87 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 75 | $176.86 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 100 | $176.86 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 10 | $176.85 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 100 | $176.87 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 10 | $176.85 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $176.85 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $176.85 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 25 | $176.87 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 100 | $176.85 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 10 | $176.81 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 120 | $176.81 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 50 | $176.82 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 100 | $176.82 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 200 | $176.82 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 100 | $176.86 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 100 | $176.86 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 10 | $176.86 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 2 | $176.86 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $176.92 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 300 | $176.88 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 100 | $176.89 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 1 | $176.95 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 27 | $176.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 13 | $176.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $176.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $176.96 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 1 | $176.94 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 50 | $176.95 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 50 | $176.95 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 100 | $176.95 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 23 | $176.97 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 5 | $176.96 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 100 | $176.95 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 31 | $176.95 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 10 | $176.95 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 10 | $176.95 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 15 | $176.89 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 85 | $176.89 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 100 | $176.89 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 50 | $176.92 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 50 | $176.92 | Automatic Execution |
15:48:59 - 21-May-26 |
| Buy* | 50 | $176.92 | Automatic Execution |
15:48:59 - 21-May-26 |
| Buy* | 50 | $176.92 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 55 | $176.92 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 50 | $176.95 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 100 | $176.95 | Automatic Execution |
15:48:50 - 21-May-26 |
| Sell* | 20 | $176.95 | Automatic Execution |
15:48:50 - 21-May-26 |
| Sell* | 100 | $176.95 | Automatic Execution |
15:48:50 - 21-May-26 |
| Sell* | 63 | $176.98 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 37 | $176.98 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 100 | $176.98 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 50 | $176.97 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 2 | $176.97 | Automatic Execution |
15:48:47 - 21-May-26 |
| Sell* | 300 | $176.95 | Automatic Execution |
15:48:47 - 21-May-26 |
| Sell* | 10 | $176.96 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 30 | $176.96 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 8 | $176.98 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 28 | $176.99 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 72 | $176.99 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 28 | $176.99 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 15 | $176.955 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 99 | $177.00 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 3 | $176.98 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 2 | $176.99 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 126 | $176.99 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 1 | $176.99 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 13 | $176.98 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 1 | $176.975 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 100 | $176.97 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 100 | $176.96 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 10 | $176.96 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 1 | $176.94 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 100 | $176.94 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 1 | $176.96 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 90 | $176.95 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 10 | $176.95 | Automatic Execution |
15:47:27 - 21-May-26 |
| Sell* | 98 | $176.91 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 2 | $176.92 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 100 | $176.92 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 23 | $176.92 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 77 | $176.92 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 100 | $176.92 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 10 | $176.91 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 10 | $176.89 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 18 | $176.88 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 2 | $176.88 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 38 | $176.88 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 65 | $176.89 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 10 | $176.89 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 1 | $176.88 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 25 | $176.89 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 50 | $176.90 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 3 | $176.90 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 400 | $176.88 | Automatic Execution |
15:46:53 - 21-May-26 |
| Buy* | 11 | $176.91 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 39 | $176.91 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 40 | $176.91 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 1 | $176.91 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 10 | $176.91 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 100 | $176.91 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 10 | $176.90 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 50 | $176.90 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 47 | $176.90 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 20 | $176.90 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 100 | $176.87 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 40 | $176.85 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 30 | $176.85 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 45 | $176.83 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 5 | $176.83 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $176.81 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 10 | $176.84 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 1 | $176.84 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 1 | $176.88 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 1 | $176.88 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 10 | $176.88 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 16 | $176.83 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 100 | $176.88 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 49 | $176.84 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 11 | $176.88 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 1 | $176.84 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 400 | $176.83 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 1 | $176.73 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 20 | $176.73 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 85 | $176.73 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 100 | $176.70 | Automatic Execution |
15:27:24 - 21-May-26 |
| Buy* | 17 | $176.71 | Automatic Execution |
15:27:24 - 21-May-26 |
| Buy* | 33 | $176.71 | Automatic Execution |
15:27:24 - 21-May-26 |
| Buy* | 12 | $176.71 | Automatic Execution |
15:27:24 - 21-May-26 |
| Buy* | 58 | $176.71 | Automatic Execution |
15:27:24 - 21-May-26 |
| Unknown* | 50 | $176.70 | Automatic Execution |
15:27:24 - 21-May-26 |
| Buy* | 1 | $176.70 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 23 | $176.67 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 15 | $176.675 | Automatic Execution |
15:27:11 - 21-May-26 |
| Buy* | 34 | $176.68 | Automatic Execution |
15:27:02 - 21-May-26 |
| Sell* | 1 | $176.68 | Automatic Execution |
15:27:02 - 21-May-26 |
| Sell* | 3 | $176.66 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 3 | $176.66 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 5 | $176.66 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 14 | $176.66 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 50 | $176.74 | Automatic Execution |
15:26:20 - 21-May-26 |
| Buy* | 26 | $176.73 | Automatic Execution |
15:26:20 - 21-May-26 |
| Buy* | 31 | $176.73 | Automatic Execution |
15:26:20 - 21-May-26 |
| Buy* | 1 | $176.72 | Automatic Execution |
15:26:20 - 21-May-26 |
| Buy* | 33 | $176.72 | Automatic Execution |
15:26:20 - 21-May-26 |
| Buy* | 39 | $176.73 | Automatic Execution |
15:26:20 - 21-May-26 |
| Buy* | 25 | $176.695 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 19 | $176.695 | Automatic Execution |
15:26:13 - 21-May-26 |
| Buy* | 100 | $176.73 | Automatic Execution |
15:25:47 - 21-May-26 |
| Buy* | 1 | $176.73 | Automatic Execution |
15:25:47 - 21-May-26 |
| Buy* | 49 | $176.72 | Automatic Execution |
15:25:45 - 21-May-26 |
| Buy* | 32 | $176.72 | Automatic Execution |
15:25:45 - 21-May-26 |
| Unknown* | 1 | $176.69 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 30 | $176.67 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 92 | $176.68 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 10 | $176.69 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $176.69 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 1 | $176.72 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 52 | $176.72 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 7 | $176.72 | Automatic Execution |
15:25:01 - 21-May-26 |
| Sell* | 35 | $176.72 | Automatic Execution |
15:25:01 - 21-May-26 |
| Sell* | 65 | $176.72 | Automatic Execution |
15:24:58 - 21-May-26 |
| Buy* | 1 | $176.76 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 100 | $176.73 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 92 | $176.73 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 133 | $176.73 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 5 | $176.73 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 1 | $176.80 | Automatic Execution |
15:24:11 - 21-May-26 |
| Buy* | 5 | $176.80 | Automatic Execution |
15:24:11 - 21-May-26 |
| Buy* | 51 | $176.79 | Automatic Execution |
15:24:11 - 21-May-26 |
| Buy* | 1 | $176.79 | Automatic Execution |
15:24:11 - 21-May-26 |
| Buy* | 1 | $176.78 | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 10 | $176.75 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 12 | $176.76 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 30 | $176.76 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 314 | $176.76 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 100 | $176.76 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 48 | $176.76 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 5 | $176.76 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 5 | $176.76 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 76 | $176.76 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 24 | $176.76 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 25 | $176.84 | Automatic Execution |
15:23:21 - 21-May-26 |
| Sell* | 15 | $176.815 | Automatic Execution |
15:22:54 - 21-May-26 |
| Sell* | 50 | $176.82 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 50 | $176.82 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 12 | $176.82 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 3 | $176.82 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 7 | $176.82 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 1 | $176.82 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 18 | $176.80 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 2 | $176.79 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 7 | $176.79 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 9 | $176.79 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 3 | $176.79 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 59 | $176.79 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 28 | $176.78 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 1 | $176.77 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 6 | $176.76 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 5 | $176.77 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 1 | $176.77 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 20 | $176.75 | Automatic Execution |
15:20:57 - 21-May-26 |
| Buy* | 100 | $176.75 | Automatic Execution |
15:20:57 - 21-May-26 |
| Buy* | 49 | $176.74 | Automatic Execution |
15:20:56 - 21-May-26 |
| Buy* | 64 | $176.74 | Automatic Execution |
15:20:56 - 21-May-26 |
| Buy* | 10 | $176.73 | Automatic Execution |
15:20:56 - 21-May-26 |
| Buy* | 59 | $176.73 | Automatic Execution |
15:20:56 - 21-May-26 |
| Buy* | 1 | $176.72 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 47 | $176.69 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 100 | $176.69 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 100 | $176.69 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 30 | $176.68 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 30 | $176.68 | Automatic Execution |
15:20:13 - 21-May-26 |
| Buy* | 30 | $176.68 | Automatic Execution |
15:20:13 - 21-May-26 |
| Buy* | 47 | $176.68 | Automatic Execution |
15:20:13 - 21-May-26 |
| Buy* | 30 | $176.68 | Automatic Execution |
15:20:13 - 21-May-26 |
| Buy* | 10 | $176.67 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 1 | $176.65 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $176.65 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 3 | $176.65 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 3 | $176.67 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 30 | $176.69 | Automatic Execution |
15:19:33 - 21-May-26 |
| Sell* | 11 | $176.70 | Automatic Execution |
15:19:25 - 21-May-26 |
| Sell* | 1 | $176.70 | Automatic Execution |
15:19:25 - 21-May-26 |
| Sell* | 30 | $176.77 | Automatic Execution |
15:19:05 - 21-May-26 |
| Sell* | 5 | $176.81 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 96 | $176.81 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 5 | $176.81 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 78 | $176.82 | Automatic Execution |
15:18:52 - 21-May-26 |
| Sell* | 5 | $176.82 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 111 | $176.89 | Automatic Execution |
15:18:22 - 21-May-26 |
| Buy* | 10 | $176.89 | Automatic Execution |
15:18:22 - 21-May-26 |
| Buy* | 10 | $176.89 | Automatic Execution |
15:18:22 - 21-May-26 |
| Buy* | 46 | $176.89 | Automatic Execution |
15:18:22 - 21-May-26 |
| Buy* | 10 | $176.89 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 10 | $176.89 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 56 | $176.89 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 1 | $176.89 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 1 | $176.88 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 7 | $176.88 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $176.88 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 83 | $176.88 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 5 | $176.83 | Automatic Execution |
15:17:50 - 21-May-26 |
| Buy* | 20 | $176.81 | Automatic Execution |
15:17:50 - 21-May-26 |
| Buy* | 7 | $176.78 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 22 | $176.78 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 10 | $176.78 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 6 | $176.78 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 9 | $176.78 | Automatic Execution |
15:17:48 - 21-May-26 |
| Sell* | 10 | $176.72 | Automatic Execution |
15:17:28 - 21-May-26 |
| Sell* | 80 | $176.74 | Automatic Execution |
15:16:25 - 21-May-26 |
| Sell* | 12 | $176.755 | Automatic Execution |
15:16:25 - 21-May-26 |
| Sell* | 12 | $176.755 | Automatic Execution |
15:16:25 - 21-May-26 |
| Sell* | 12 | $176.755 | Automatic Execution |
15:16:25 - 21-May-26 |
| Buy* | 36 | $176.78 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 24 | $176.77 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 100 | $176.77 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 12 | $176.77 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 1 | $176.77 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 1 | $176.76 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 72 | $176.75 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 71 | $176.74 | Automatic Execution |
15:15:59 - 21-May-26 |
| Buy* | 30 | $176.74 | Automatic Execution |
15:15:59 - 21-May-26 |
| Buy* | 11 | $176.73 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 100 | $176.72 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 183 | $176.74 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 1 | $176.73 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 10 | $176.74 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 50 | $176.725 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 50 | $176.725 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 1 | $176.73 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 10 | $176.71 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 100 | $176.71 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 100 | $176.71 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 1 | $176.71 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 50 | $176.725 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 50 | $176.725 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 50 | $176.725 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 10 | $176.49 | Automatic Execution |
14:53:51 - 21-May-26 |
| Buy* | 4 | $176.59 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 56 | $176.57 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 4 | $176.57 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 17 | $176.57 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 11 | $176.54 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 11 | $176.54 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 5 | $176.54 | Automatic Execution |
14:53:37 - 21-May-26 |
| Sell* | 27 | $176.52 | Automatic Execution |
14:53:36 - 21-May-26 |
| Sell* | 73 | $176.52 | Automatic Execution |
14:53:36 - 21-May-26 |
| Sell* | 15 | $176.52 | Automatic Execution |
14:53:36 - 21-May-26 |
| Sell* | 25 | $176.52 | Automatic Execution |
14:53:36 - 21-May-26 |
| Sell* | 10 | $176.52 | Automatic Execution |
14:53:36 - 21-May-26 |
| Sell* | 100 | $176.52 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 11 | $176.58 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 10 | $176.575 | Automatic Execution |
14:53:15 - 21-May-26 |
| Buy* | 10 | $176.58 | Automatic Execution |
14:53:13 - 21-May-26 |
| Buy* | 7 | $176.58 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 33 | $176.54 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 35 | $176.55 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 100 | $176.55 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 30 | $176.54 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 100 | $176.55 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 56 | $176.55 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $176.55 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $176.55 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 3 | $176.51 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 1 | $176.46 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 10 | $176.46 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 27 | $176.46 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 5 | $176.42 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $176.42 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $176.42 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $176.455 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $176.455 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $176.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 17 | $176.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 7 | $176.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 39 | $176.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 40 | $176.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 2 | $176.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 58 | $176.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $176.43 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 9 | $176.43 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 6 | $176.42 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $176.46 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 81 | $176.45 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $176.45 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 82 | $176.46 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 25 | $176.50 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 4 | $176.46 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 81 | $176.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $176.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 15 | $176.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $176.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 16 | $176.46 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $176.46 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $176.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 6 | $176.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 30 | $176.53 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $176.52 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $176.52 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $176.52 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $176.53 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $176.53 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 10 | $176.67 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 10 | $176.67 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 40 | $176.66 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 17 | $176.61 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $176.61 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $176.54 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $176.54 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $176.55 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 8 | $176.60 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 140 | $176.59 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $176.61 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 60 | $176.65 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 9 | $176.65 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 3 | $176.65 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 32 | $176.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 35 | $176.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $176.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 21 | $176.74 | Automatic Execution |
14:51:35 - 21-May-26 |
| Buy* | 10 | $176.73 | Automatic Execution |
14:51:35 - 21-May-26 |
| Buy* | 1 | $176.73 | Automatic Execution |
14:51:35 - 21-May-26 |
| Buy* | 10 | $176.69 | Automatic Execution |
14:51:35 - 21-May-26 |
| Buy* | 59 | $176.63 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 19 | $176.62 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 59 | $176.62 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 6 | $176.62 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 67 | $176.60 | Automatic Execution |
14:50:34 - 21-May-26 |
| Buy* | 30 | $176.59 | Automatic Execution |
14:50:34 - 21-May-26 |
| Sell* | 12 | $176.51 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 3 | $176.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $176.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $176.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $176.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $176.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 50 | $176.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 160 | $176.62 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 72 | $176.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 12 | $176.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $176.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $176.64 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 50 | $176.64 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 100 | $176.685 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 10 | $176.67 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 40 | $176.67 | Automatic Execution |
14:48:35 - 21-May-26 |
| Unknown* | 100 | $176.685 | Automatic Execution |
14:48:35 - 21-May-26 |
| Unknown* | 50 | $176.685 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 100 | $176.70 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 5 | $176.74 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 5 | $176.74 | Automatic Execution |
14:48:19 - 21-May-26 |
| Sell* | 45 | $176.73 | Automatic Execution |
14:48:19 - 21-May-26 |
| Sell* | 50 | $176.73 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 5 | $176.745 | Automatic Execution |
14:48:19 - 21-May-26 |
| Unknown* | 100 | $176.72 | Automatic Execution |
14:48:18 - 21-May-26 |
| Buy* | 1 | $176.72 | Automatic Execution |
14:48:18 - 21-May-26 |
| Buy* | 8 | $176.71 | Automatic Execution |
14:48:18 - 21-May-26 |
| Buy* | 19 | $176.71 | Automatic Execution |
14:48:18 - 21-May-26 |
| Buy* | 19 | $176.71 | Automatic Execution |
14:48:18 - 21-May-26 |
| Buy* | 32 | $176.71 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 9 | $176.71 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 1 | $176.71 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 1 | $176.71 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 39 | $176.68 | Automatic Execution |
14:48:00 - 21-May-26 |
| Buy* | 11 | $176.68 | Automatic Execution |
14:48:00 - 21-May-26 |
| Buy* | 1 | $176.64 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 1 | $176.64 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 1 | $176.64 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 6 | $176.61 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 2 | $176.60 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 3 | $176.60 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 57 | $176.60 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 6 | $176.59 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 60 | $176.58 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 10 | $176.58 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 7 | $176.58 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 2 | $176.58 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 11 | $176.58 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 57 | $176.58 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 89 | $176.58 | Automatic Execution |
14:47:01 - 21-May-26 |
| Buy* | 1 | $176.58 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 7 | $176.58 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 3 | $176.58 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 12 | $176.65 | Automatic Execution |
14:45:57 - 21-May-26 |
| Buy* | 38 | $176.65 | Automatic Execution |
14:45:57 - 21-May-26 |
| Sell* | 10 | $176.63 | Automatic Execution |
14:45:49 - 21-May-26 |
| Sell* | 100 | $176.64 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 10 | $176.65 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 5 | $176.65 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 100 | $176.67 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 100 | $176.67 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
14:45:41 - 21-May-26 |
| Buy* | 1 | $176.72 | Automatic Execution |
14:45:39 - 21-May-26 |
| Unknown* | 5 | $176.635 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 5 | $176.635 | Automatic Execution |
14:25:40 - 21-May-26 |
| Sell* | 8 | $176.66 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 12 | $176.66 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 18 | $176.67 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 12 | $176.65 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 3 | $176.65 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 13 | $176.65 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 5 | $176.65 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 5 | $176.65 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 1 | $176.65 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 1 | $176.64 | Automatic Execution |
14:24:08 - 21-May-26 |
| Buy* | 1 | $176.61 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 10 | $176.60 | Automatic Execution |
14:23:46 - 21-May-26 |
| Sell* | 1 | $176.58 | Automatic Execution |
14:23:45 - 21-May-26 |
| Sell* | 2 | $176.58 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 25 | $176.57 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 4 | $176.57 | Automatic Execution |
14:23:27 - 21-May-26 |
| Buy* | 9 | $176.59 | Automatic Execution |
14:22:58 - 21-May-26 |
| Buy* | 50 | $176.58 | Automatic Execution |
14:22:58 - 21-May-26 |
| Buy* | 50 | $176.58 | Automatic Execution |
14:22:58 - 21-May-26 |
| Buy* | 4 | $176.58 | Automatic Execution |
14:22:56 - 21-May-26 |
| Buy* | 12 | $176.65 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 1 | $176.65 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 1 | $176.65 | Automatic Execution |
14:22:18 - 21-May-26 |
| Sell* | 1 | $176.62 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 6 | $176.59 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 12 | $176.60 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 48 | $176.60 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 5 | $176.60 | Automatic Execution |
14:21:53 - 21-May-26 |
| Buy* | 2 | $176.70 | Automatic Execution |
14:21:48 - 21-May-26 |
| Buy* | 10 | $176.66 | Automatic Execution |
14:21:48 - 21-May-26 |
| Buy* | 9 | $176.64 | Automatic Execution |
14:21:48 - 21-May-26 |
| Buy* | 19 | $176.735 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 19 | $176.735 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 19 | $176.73 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 100 | $176.72 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 50 | $176.75 | Automatic Execution |
14:20:38 - 21-May-26 |
| Buy* | 100 | $176.75 | Automatic Execution |
14:20:38 - 21-May-26 |
| Buy* | 100 | $176.70 | Automatic Execution |
14:20:38 - 21-May-26 |
| Buy* | 50 | $176.67 | Automatic Execution |
14:20:37 - 21-May-26 |
| Buy* | 50 | $176.67 | Automatic Execution |
14:20:37 - 21-May-26 |
| Buy* | 8 | $176.65 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 8 | $176.65 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 8 | $176.65 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 100 | $176.70 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 1 | $176.66 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 1 | $176.66 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 100 | $176.63 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 10 | $176.63 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 50 | $176.63 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 1 | $176.625 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 10 | $176.60 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 1 | $176.60 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 10 | $176.59 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 21 | $176.64 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 10 | $176.62 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 1 | $176.62 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 50 | $176.55 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 50 | $176.55 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 50 | $176.55 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 50 | $176.55 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 27 | $176.54 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 53 | $176.54 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 13 | $176.565 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 13 | $176.565 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 13 | $176.565 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 2 | $176.61 | Automatic Execution |
14:20:00 - 21-May-26 |
| Sell* | 2 | $176.61 | Automatic Execution |
14:20:00 - 21-May-26 |
| Sell* | 4 | $176.62 | Automatic Execution |
14:20:00 - 21-May-26 |
| Sell* | 1 | $176.68 | Automatic Execution |
14:20:00 - 21-May-26 |
| Sell* | 1 | $176.68 | Automatic Execution |
14:20:00 - 21-May-26 |
| Sell* | 1 | $176.68 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 10 | $176.73 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 1 | $176.73 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 5 | $176.70 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 1 | $176.70 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 10 | $176.70 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 1 | $176.70 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 1 | $176.65 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 2 | $176.66 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 2 | $176.66 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 32 | $176.63 | Automatic Execution |
14:19:54 - 21-May-26 |
| Buy* | 24 | $176.63 | Automatic Execution |
14:19:54 - 21-May-26 |
| Buy* | 1 | $176.63 | Automatic Execution |
14:19:54 - 21-May-26 |
| Sell* | 1 | $176.53 | Automatic Execution |
14:19:30 - 21-May-26 |
| Sell* | 1 | $176.54 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 15 | $176.58 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 10 | $176.58 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 5 | $176.57 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 50 | $176.56 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 21 | $176.56 | Automatic Execution |
14:18:41 - 21-May-26 |
| Buy* | 23 | $176.56 | Automatic Execution |
14:18:41 - 21-May-26 |
| Buy* | 10 | $176.56 | Automatic Execution |
14:18:41 - 21-May-26 |
| Buy* | 1 | $176.56 | Automatic Execution |
14:18:41 - 21-May-26 |
| Buy* | 16 | $176.525 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 143 | $176.51 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 100 | $176.51 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 1 | $176.51 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 50 | $176.51 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 1 | $176.50 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 100 | $176.51 | Automatic Execution |
14:17:57 - 21-May-26 |
| Sell* | 1 | $176.51 | Automatic Execution |
14:17:57 - 21-May-26 |
| Sell* | 10 | $176.51 | Automatic Execution |
14:17:57 - 21-May-26 |
| Sell* | 60 | $176.47 | Automatic Execution |
14:17:24 - 21-May-26 |
| Buy* | 1,814 | $176.50 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 3 | $176.50 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 14 | $176.50 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 2 | $176.50 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 4 | $176.49 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 7 | $176.48 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 10 | $176.47 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 6 | $176.47 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 1 | $176.45 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 1 | $176.40 | Automatic Execution |
14:16:26 - 21-May-26 |
| Buy* | 1 | $176.41 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 36 | $176.40 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 1 | $176.39 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 38 | $176.38 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 1 | $176.38 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 3 | $176.38 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 62 | $176.38 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 1 | $176.34 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 2 | $176.33 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 1 | $176.32 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 9 | $176.33 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 1 | $176.32 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 10 | $176.31 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 1 | $176.31 | Automatic Execution |
14:16:04 - 21-May-26 |
| Unknown* | 14 | $176.175 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 50 | $176.21 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 50 | $176.21 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 5 | $176.21 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 1 | $176.22 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 300 | $176.22 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 100 | $176.22 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 100 | $176.24 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 10 | $176.24 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 18 | $176.23 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 102 | $176.19 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 10 | $176.19 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 38 | $176.19 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 10 | $176.19 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 10 | $176.19 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 50 | $176.19 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 50 | $176.19 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 10 | $176.19 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 10 | $176.19 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 10 | $176.19 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 10 | $176.20 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 3 | $176.18 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
13:53:47 - 21-May-26 |
| Sell* | 1 | $176.18 | Automatic Execution |
13:53:47 - 21-May-26 |
| Sell* | 100 | $176.21 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 1 | $176.23 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 1 | $176.26 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 2 | $176.25 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 2 | $176.25 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 10 | $176.26 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 62 | $176.26 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 2 | $176.28 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 2 | $176.24 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 100 | $176.27 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 1 | $176.34 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 15 | $176.345 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 15 | $176.32 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 1 | $176.34 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 41 | $176.33 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $176.31 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $176.30 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 1 | $176.30 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 51 | $176.28 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 1 | $176.28 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 11 | $176.28 | Automatic Execution |
13:51:14 - 21-May-26 |
| Sell* | 399 | $176.25 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $176.25 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 20 | $176.25 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 10 | $176.26 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 28 | $176.26 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 1 | $176.26 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 4 | $176.22 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 10 | $176.21 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 1 | $176.21 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 1 | $176.25 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 98 | $176.24 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 1 | $176.24 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 1 | $176.24 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 39 | $176.23 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 10 | $176.23 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 1 | $176.23 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 50 | $176.23 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 10 | $176.23 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 9 | $176.19 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 91 | $176.19 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 172 | $176.19 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $176.19 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 7 | $176.19 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 3 | $176.20 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 47 | $176.22 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 3 | $176.20 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 100 | $176.20 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 9 | $176.15 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $176.15 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 50 | $176.15 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $176.15 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $176.15 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 19 | $176.15 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $176.16 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 72 | $176.16 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $176.18 | Automatic Execution |
13:50:05 - 21-May-26 |
| Unknown* | 100 | $176.18 | Automatic Execution |
13:50:05 - 21-May-26 |
| Unknown* | 100 | $176.18 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 81 | $176.18 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 19 | $176.18 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $176.18 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 28 | $176.16 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 15 | $176.15 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 8 | $176.16 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 7 | $176.16 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 8 | $176.16 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 35 | $176.19 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 2 | $176.19 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 65 | $176.19 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 35 | $176.19 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $176.20 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 3 | $176.22 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 50 | $176.19 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 50 | $176.19 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 9 | $176.16 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 10 | $176.16 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 15 | $176.16 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 50 | $176.17 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $176.17 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $176.18 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 20 | $176.18 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 1 | $176.18 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $176.19 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $176.19 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $176.20 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $176.21 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $176.19 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 10 | $176.19 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 90 | $176.20 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 10 | $176.20 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $176.20 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 56 | $176.21 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $176.22 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 75 | $176.22 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 9 | $176.22 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $176.22 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 100 | $176.24 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 20 | $176.21 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $176.22 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 40 | $176.22 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 60 | $176.22 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $176.22 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 24 | $176.21 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 10 | $176.21 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $176.22 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 80 | $176.21 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $176.22 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 60 | $176.22 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 40 | $176.22 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 50 | $176.22 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $176.22 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 10 | $176.23 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $176.24 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $176.24 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $176.25 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 50 | $176.25 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $176.24 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $176.25 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $176.25 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 1 | $176.25 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 7 | $176.28 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 29 | $176.29 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 55 | $176.29 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $176.29 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $176.30 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $176.31 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 20 | $176.32 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 6 | $176.30 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 6 | $176.31 | Automatic Execution |
13:50:05 - 21-May-26 |
| Unknown* | 50 | $176.34 | Automatic Execution |
13:50:05 - 21-May-26 |
| Unknown* | 50 | $176.34 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 1 | $176.31 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 44 | $176.34 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 6 | $176.34 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 50 | $176.33 | Automatic Execution |
13:50:05 - 21-May-26 |
| Unknown* | 1 | $176.32 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 10 | $176.30 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 10 | $176.32 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 10 | $176.34 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 10 | $176.34 | Automatic Execution |
13:49:52 - 21-May-26 |
| Buy* | 5 | $176.36 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 26 | $176.34 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 8 | $176.34 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 98 | $176.33 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 1 | $176.33 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 1 | $176.33 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 1 | $176.33 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 50 | $176.33 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 50 | $176.33 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 100 | $176.32 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 10 | $176.33 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 100 | $176.32 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 1 | $176.33 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 5 | $176.33 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 5 | $176.33 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 1 | $176.33 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 10 | $176.33 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 6 | $176.35 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 1 | $176.35 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 20 | $176.35 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 18 | $176.35 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 6 | $176.35 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 39 | $176.35 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 60 | $176.35 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 10 | $176.35 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 18 | $176.35 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 61 | $176.35 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 44 | $176.28 | Automatic Execution |
13:47:31 - 21-May-26 |
| Buy* | 1 | $176.28 | Automatic Execution |
13:47:31 - 21-May-26 |
| Buy* | 1 | $176.28 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 50 | $176.25 | Automatic Execution |
13:47:22 - 21-May-26 |
| Sell* | 10 | $176.25 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 5 | $176.27 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 48 | $176.25 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 1 | $176.25 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 11 | $176.24 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 85 | $176.24 | Automatic Execution |
13:47:22 - 21-May-26 |
| Sell* | 10 | $176.20 | Automatic Execution |
13:47:22 - 21-May-26 |
| Sell* | 2 | $176.19 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $176.24 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 1 | $176.24 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 1 | $176.23 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 1 | $175.83 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 1 | $175.78 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 5 | $175.80 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 2 | $175.82 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 2 | $175.82 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 3 | $175.82 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 2 | $175.82 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 3 | $175.80 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 49 | $175.81 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 73 | $175.81 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 3 | $175.81 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1 | $175.81 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 3 | $175.82 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 2 | $175.83 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 51 | $175.81 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 49 | $175.81 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 35 | $175.65 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $175.64 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 3 | $175.62 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 2 | $175.62 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $175.60 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 500 | $175.60 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 50 | $175.585 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 40 | $175.57 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 50 | $175.585 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 13 | $175.59 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $175.56 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 4 | $175.52 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 5 | $175.53 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 2 | $175.52 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 1 | $175.49 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 11 | $175.51 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 16 | $175.44 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 10 | $175.40 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 9 | $175.33 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 100 | $175.385 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 2 | $175.385 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $175.385 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 16 | $175.35 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 1 | $175.37 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 1 | $175.455 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 9 | $175.52 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $175.52 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $175.52 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 3 | $175.52 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $175.52 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 44 | $175.57 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $175.55 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 21 | $175.51 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 15 | $175.56 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $175.56 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 12 | $175.55 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $175.53 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 38 | $175.55 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 26 | $175.55 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $175.55 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $175.55 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 62 | $175.54 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 38 | $175.54 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 21 | $175.50 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 21 | $175.50 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $175.50 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 5 | $175.50 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 13 | $175.46 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $175.48 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 12 | $175.47 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 14 | $175.47 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 4 | $175.23 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 1 | $175.23 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $175.28 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 14 | $175.22 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $175.26 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $175.25 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $175.21 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $175.20 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $175.21 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $175.20 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $175.03 | Automatic Execution |
12:58:19 - 21-May-26 |
| Sell* | 100 | $175.04 | Automatic Execution |
12:58:19 - 21-May-26 |
| Sell* | 100 | $175.07 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 27 | $175.08 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 1 | $175.08 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 1 | $175.09 | Automatic Execution |
12:57:44 - 21-May-26 |
| Sell* | 10 | $175.15 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 16 | $175.17 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 26 | $175.17 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 1 | $175.15 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 10 | $175.15 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 10 | $175.15 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 25 | $175.15 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 10 | $175.12 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 11 | $175.10 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 19 | $175.10 | Automatic Execution |
12:56:53 - 21-May-26 |
| Unknown* | 11 | $175.09 | Automatic Execution |
12:56:53 - 21-May-26 |
| Unknown* | 30 | $175.09 | Automatic Execution |
12:56:53 - 21-May-26 |
| Unknown* | 30 | $175.09 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 10 | $175.10 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 10 | $175.10 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 1 | $175.10 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 100 | $175.10 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 200 | $175.09 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 129 | $175.09 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 1 | $175.11 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 10 | $175.10 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 10 | $175.10 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 2 | $175.09 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 19 | $175.09 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 8 | $175.09 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 100 | $175.08 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 1 | $175.02 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 5 | $175.03 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 10 | $175.02 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 12 | $175.02 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 50 | $175.02 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 9 | $175.00 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 11 | $175.00 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 5 | $175.00 | Automatic Execution |
12:55:10 - 21-May-26 |
| Sell* | 74 | $174.99 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 26 | $174.99 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 74 | $175.00 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 26 | $175.00 | Automatic Execution |
12:55:03 - 21-May-26 |
| Buy* | 23 | $175.07 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 10 | $175.08 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 8 | $175.08 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 30 | $175.07 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 2 | $175.08 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 50 | $175.04 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 50 | $175.04 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 50 | $175.02 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 50 | $175.02 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 50 | $175.02 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 50 | $175.02 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 50 | $175.02 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 1 | $175.01 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 36 | $175.07 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 64 | $175.07 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 5 | $175.07 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 10 | $175.08 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 1 | $175.08 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 10 | $175.08 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 27 | $175.08 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 9 | $175.08 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 10 | $175.11 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $175.11 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 1 | $175.10 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 24 | $175.08 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 1 | $175.08 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 1 | $175.08 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 11 | $175.08 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 10 | $175.03 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 5 | $175.06 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 13 | $175.06 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 5 | $175.06 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 10 | $175.05 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 10 | $175.05 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 10 | $175.05 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 10 | $175.05 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 5 | $175.06 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 5 | $175.05 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 1 | $175.06 | Automatic Execution |
12:49:55 - 21-May-26 |
| Buy* | 1 | $175.06 | Automatic Execution |
12:49:55 - 21-May-26 |
| Buy* | 1 | $175.06 | Automatic Execution |
12:49:55 - 21-May-26 |
| Buy* | 5 | $175.06 | Automatic Execution |
12:49:55 - 21-May-26 |
| Buy* | 5 | $175.06 | Automatic Execution |
12:49:55 - 21-May-26 |
| Buy* | 5 | $175.06 | Automatic Execution |
12:49:55 - 21-May-26 |
| Buy* | 18 | $175.05 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 5 | $175.05 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 30 | $175.02 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 10 | $174.99 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 12 | $174.99 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 10 | $174.99 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 10 | $174.99 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 1 | $174.96 | Automatic Execution |
12:47:59 - 21-May-26 |
| Sell* | 25 | $174.925 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 100 | $174.93 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 23 | $174.93 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 1 | $174.99 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 2 | $174.94 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 11 | $175.04 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 25 | $175.04 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 50 | $175.03 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 1 | $175.03 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 50 | $175.02 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 1 | $175.01 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 10 | $175.02 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 16 | $175.01 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 10 | $175.14 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 12 | $175.14 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 12 | $175.11 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 10 | $175.11 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 1 | $175.11 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 10 | $175.11 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 1 | $175.11 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 73 | $175.07 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 1 | $175.07 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 10 | $175.07 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 10 | $175.07 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 16 | $175.07 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 5 | $175.07 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 2 | $175.04 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 21 | $175.04 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $175.08 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $175.09 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 4 | $175.15 | Automatic Execution |
12:22:49 - 21-May-26 |
| Sell* | 10 | $175.11 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $175.11 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 100 | $175.135 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 10 | $175.11 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 11 | $175.11 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 11 | $175.09 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 11 | $175.09 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 1 | $175.13 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 769 | $175.13 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 11 | $175.13 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 100 | $175.13 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 1 | $175.14 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 1 | $175.15 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 3 | $175.20 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 3 | $175.16 | Automatic Execution |
12:21:25 - 21-May-26 |
| Buy* | 1 | $175.20 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 100 | $175.19 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 1 | $175.09 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 1 | $175.09 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 1 | $175.02 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 42 | $175.07 | Automatic Execution |
12:19:30 - 21-May-26 |
| Buy* | 2 | $175.07 | Automatic Execution |
12:19:30 - 21-May-26 |
| Buy* | 10 | $175.07 | Automatic Execution |
12:19:30 - 21-May-26 |
| Buy* | 81 | $175.03 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 50 | $175.02 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 1 | $175.01 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 100 | $175.00 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 100 | $174.97 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 1 | $174.96 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 1 | $174.96 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 10 | $174.98 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 1 | $174.98 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 50 | $174.90 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 50 | $174.915 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 1 | $175.02 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 50 | $174.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 50 | $174.97 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 35 | $174.56 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 1 | $174.58 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 9 | $174.60 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 82 | $174.60 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 18 | $174.60 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 100 | $174.60 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 12 | $174.60 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 309 | $174.60 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 1 | $174.60 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 162 | $174.60 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 57 | $174.60 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 10 | $174.60 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 28 | $174.60 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 3 | $174.60 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 200 | $174.60 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 1 | $174.60 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $174.60 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 4 | $174.60 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 4 | $174.60 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 1 | $174.60 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 8 | $174.60 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 7 | $174.60 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 6 | $174.585 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 1 | $174.60 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 10 | $174.60 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 15 | $174.60 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 12 | $174.60 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 1 | $174.56 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 2 | $174.56 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 1 | $174.56 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 1 | $174.55 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 1 | $174.54 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 4 | $174.54 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 100 | $174.53 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 100 | $174.53 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 1 | $174.53 | Automatic Execution |
11:54:24 - 21-May-26 |
| Unknown* | 1 | $174.51 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 2 | $174.52 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 1 | $174.52 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 1 | $174.50 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 1 | $174.51 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 1 | $174.53 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 6 | $174.53 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 21 | $174.56 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 12 | $174.55 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 79 | $174.56 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 50 | $174.58 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 1 | $174.57 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 1 | $174.57 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 50 | $174.58 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 200 | $174.57 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 1 | $174.68 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 1 | $174.62 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 10 | $174.69 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 1 | $174.67 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 11 | $174.63 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 6 | $174.63 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 1 | $174.61 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 15 | $174.59 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 1 | $174.59 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 10 | $174.59 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 10 | $174.59 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $174.58 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $174.58 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $174.58 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 4 | $174.55 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $174.58 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $174.58 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 18 | $174.55 | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 8 | $174.59 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 18 | $174.56 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 5 | $174.595 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 1 | $174.65 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 1 | $174.67 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 4 | $174.62 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 7 | $174.63 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 16 | $174.62 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 7 | $174.63 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 100 | $174.62 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 2 | $174.72 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 1 | $174.72 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 10 | $174.70 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 10 | $174.70 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $174.70 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 10 | $174.69 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 1 | $174.69 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 10 | $174.69 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 143 | $174.65 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 1 | $174.65 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 1 | $174.65 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 10 | $174.65 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 6 | $174.58 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 5 | $174.70 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 10 | $174.71 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $174.71 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 10 | $174.72 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 4 | $174.75 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 3 | $174.75 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 54 | $174.81 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 46 | $174.81 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 5 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 5 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 30 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 7 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 12 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 25 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 33 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $174.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 17 | $174.77 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 1 | $174.85 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 1 | $174.83 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 10 | $174.80 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 3 | $174.80 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 3 | $174.80 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 2 | $174.80 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 2 | $174.80 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 3 | $174.80 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 2 | $174.80 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 2 | $174.80 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 3 | $174.79 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 1 | $174.76 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 1 | $174.76 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 2 | $174.76 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 7 | $174.76 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 1 | $174.76 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 7 | $174.76 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 1 | $174.76 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 2 | $174.69 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $174.69 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 5 | $174.69 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $174.69 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $174.69 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $174.69 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 2 | $174.69 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $174.69 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $174.64 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 1 | $174.64 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 1 | $174.64 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 1 | $174.64 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 1 | $174.64 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 1 | $174.64 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 1 | $174.64 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 3 | $174.64 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 2 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 2 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 6 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 2 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 3 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $174.88 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 3 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 10 | $174.89 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 3 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $174.89 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $174.89 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 2 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $174.85 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 7 | $174.81 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 2 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 50 | $174.81 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 50 | $174.81 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 13 | $174.80 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 21 | $174.76 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 2 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $174.76 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 20 | $174.78 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $174.92 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 15 | $174.76 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 11 | $174.91 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 1 | $174.75 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 10 | $174.91 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 20 | $174.74 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 3 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 24 | $174.90 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 10 | $174.74 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 4 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 2 | $174.83 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 3 | $174.69 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 1 | $174.835 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 10 | $174.69 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 7 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $174.89 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 10 | $174.69 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $174.89 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1 | $174.66 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $174.90 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 1 | $174.66 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 2 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 1 | $174.86 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 28 | $174.70 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 44 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 1 | $174.87 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 16 | $174.70 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 24 | $174.88 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 5 | $174.69 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 2 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 10 | $174.91 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $174.71 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 3 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 15 | $174.92 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 8 | $174.71 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 2 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 1 | $174.99 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 1 | $174.72 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 2 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $175.02 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 14 | $174.72 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 130 | $175.00 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 1 | $174.77 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 2 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 180 | $175.00 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 1 | $174.83 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 50 | $175.00 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
11:18:52 - 21-May-26 |
| Buy* | 3 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 106 | $175.00 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 5 | $174.80 | Automatic Execution |
11:18:52 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 34 | $175.00 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 10 | $174.80 | Automatic Execution |
11:18:52 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 209 | $175.00 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 15 | $174.80 | Automatic Execution |
11:18:52 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 25 | $175.00 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 4 | $174.77 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 66 | $175.00 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 1 | $174.78 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 200 | $175.00 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 3 | $174.86 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 3 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 101 | $175.00 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 6 | $174.86 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 399 | $175.00 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 2 | $174.86 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 3 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 91 | $174.83 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 2 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 100 | $175.00 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 1 | $174.815 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 7 | $175.00 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 100 | $174.81 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 2 | $174.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 401 | $175.00 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 1 | $174.82 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 99 | $175.00 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 8 | $174.82 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 18 | $174.96 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 1 | $174.83 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 1 | $174.92 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 2 | $174.83 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 100 | $174.55 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 6 | $174.90 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 100 | $174.83 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 50 | $174.57 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1 | $174.88 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 100 | $174.86 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 1 | $174.56 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1 | $174.88 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 5 | $174.83 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 10 | $174.57 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 2 | $174.89 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 6 | $174.81 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 49 | $174.60 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 12 | $174.88 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 3 | $174.81 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 50 | $174.65 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 41 | $174.85 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 50 | $174.65 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $174.95 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $174.95 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 14 | $174.95 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $174.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $174.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 11 | $174.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $174.80 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 80 | $174.78 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 70 | $174.78 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 30 | $174.77 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 22 | $174.77 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 21 | $174.76 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 12 | $174.72 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 6 | $174.69 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 16 | $174.68 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 15 | $174.68 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 5 | $174.46 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $174.57 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 10 | $174.57 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 73 | $174.55 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 27 | $174.55 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $174.54 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 30 | $174.54 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 40 | $174.40 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 141 | $174.36 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 1 | $174.36 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 50 | $174.31 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 75 | $174.32 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 25 | $174.34 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 100 | $174.35 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 100 | $174.35 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 10 | $174.35 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1 | $174.34 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 10 | $174.34 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 1 | $174.28 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 12 | $174.28 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 5 | $174.28 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $174.29 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 5 | $174.29 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 10 | $174.32 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $174.32 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 4 | $174.42 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 10 | $174.43 | Automatic Execution |
09:50:03 - 21-May-26 |
| Unknown* | 100 | $174.44 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 10 | $174.42 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 4 | $174.42 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 10 | $174.43 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 100 | $174.43 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 100 | $174.43 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 72 | $174.49 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 40 | $174.49 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 30 | $174.48 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 55 | $174.48 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 30 | $174.47 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 5 | $174.47 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 1 | $174.41 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 12 | $174.44 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 3 | $174.44 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 7 | $174.44 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 12 | $174.45 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 22 | $174.45 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 22 | $174.45 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 22 | $174.45 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 22 | $174.45 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 4 | $174.44 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 22 | $174.45 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 26 | $174.45 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 26 | $174.45 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 26 | $174.45 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 93 | $174.51 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $174.38 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 150 | $174.35 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 1 | $174.33 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 20 | $174.25 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 47 | $174.25 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 100 | $174.15 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 261 | $174.15 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 169 | $174.15 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 30 | $174.14 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $174.14 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 31 | $174.11 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 69 | $174.11 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $174.10 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 30 | $174.10 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 70 | $174.10 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 30 | $174.10 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 99 | $174.12 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 100 | $174.10 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $173.985 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 20 | $174.14 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 100 | $174.14 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 30 | $174.14 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 50 | $174.13 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 70 | $174.15 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 30 | $174.14 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 6 | $174.10 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 10 | $174.01 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 1 | $174.01 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 1 | $173.78 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 3 | $173.78 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 13 | $173.68 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 10 | $173.69 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 1 | $173.74 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 10 | $173.66 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 10 | $173.66 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 10 | $173.66 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 10 | $173.66 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 88 | $173.75 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 3 | $173.66 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 3 | $173.71 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 1 | $173.76 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 21 | $173.75 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 11 | $173.75 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 1 | $173.75 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 21 | $173.75 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 10 | $173.67 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 10 | $173.67 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 3 | $173.82 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 29 | $173.76 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $173.76 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 87 | $173.73 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 10 | $173.63 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 14 | $173.66 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 10 | $173.66 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 10 | $173.66 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $173.66 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 43 | $173.70 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 22 | $173.70 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 19 | $173.69 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 19 | $173.66 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 4 | $173.66 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 100 | $173.80 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 33 | $173.75 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 2 | $173.75 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 25 | $173.75 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 10 | $173.75 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 1 | $173.75 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 2 | $173.80 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 1 | $173.80 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 1 | $173.90 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 3 | $173.92 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 5 | $173.92 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 6 | $174.01 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 2 | $174.13 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 48 | $174.13 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 2 | $174.13 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 3 | $174.13 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 1 | $174.13 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 1 | $174.08 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 11 | $174.08 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 35 | $174.50 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 12 | $174.54 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $174.55 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 3 | $174.55 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 16 | $174.64 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 37 | $174.64 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 3 | $174.67 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 22 | $174.67 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 22 | $174.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 49 | $174.795 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $174.795 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $174.795 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $174.795 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $174.795 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 13 | $174.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 12 | $174.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $174.64 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $174.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 32 | $174.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 47 | $174.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $174.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $175.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $175.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $174.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $174.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 17 | $174.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 17 | $174.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $174.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 17 | $174.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 27 | $175.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $175.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 59 | $175.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 27 | $175.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 44 | $175.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 59 | $175.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $175.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 59 | $175.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 30 | $175.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $175.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 29 | $175.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $175.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $175.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $175.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 37 | $175.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 72 | $175.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 48 | $175.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 74 | $175.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 44 | $175.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 56 | $175.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 26 | $175.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $175.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 28 | $175.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $175.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 29 | $175.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 59 | $175.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 15 | $175.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 26 | $174.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $174.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 60 | $174.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 27 | $174.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 22 | $174.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 51 | $174.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $174.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 75 | $174.56 | Ordinary |
09:23:54 - 21-May-26 |
| Buy* | 1 | $174.56 | Ordinary |
09:23:54 - 21-May-26 |
| Buy* | 10 | $174.56 | Ordinary |
09:23:54 - 21-May-26 |
| Buy* | 1 | $174.56 | Ordinary |
09:23:54 - 21-May-26 |
| Buy* | 1 | $174.56 | Ordinary |
09:23:54 - 21-May-26 |
| Buy* | 1 | $174.56 | Ordinary |
09:23:54 - 21-May-26 |
| Buy* | 10 | $174.54 | Ordinary |
09:23:12 - 21-May-26 |
| Buy* | 40 | $174.54 | Ordinary |
09:23:12 - 21-May-26 |
| Buy* | 100 | $174.53 | Ordinary |
09:22:20 - 21-May-26 |
| Buy* | 100 | $174.54 | Ordinary |
09:18:25 - 21-May-26 |
| Buy* | 100 | $174.54 | Ordinary |
09:18:25 - 21-May-26 |
| Buy* | 20 | $174.54 | Ordinary |
09:13:03 - 21-May-26 |
| Sell* | 38 | $174.61 | Ordinary |
09:10:30 - 21-May-26 |
| Sell* | 2 | $174.61 | Ordinary |
09:10:29 - 21-May-26 |
| Buy* | 4 | $174.59 | Ordinary |
09:10:01 - 21-May-26 |
| Buy* | 100 | $174.57 | Ordinary |
09:10:01 - 21-May-26 |
| Buy* | 114 | $174.57 | Ordinary |
09:10:01 - 21-May-26 |
| Buy* | 42 | $174.57 | Ordinary |
09:01:17 - 21-May-26 |
| Buy* | 4 | $174.54 | Ordinary |
09:01:17 - 21-May-26 |
| Buy* | 4 | $174.42 | Ordinary |
09:01:17 - 21-May-26 |
| Sell* | 1 | $174.23 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 4 | $174.28 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 4 | $174.29 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 3 | $174.57 | Ordinary |
08:52:14 - 21-May-26 |
| Buy* | 1 | $174.56 | Ordinary |
08:46:53 - 21-May-26 |
| Buy* | 4 | $174.54 | Ordinary |
08:46:53 - 21-May-26 |
| Buy* | 5 | $174.30 | Ordinary |
08:46:52 - 21-May-26 |
| Buy* | 1 | $174.44 | Ordinary |
08:37:03 - 21-May-26 |
| Sell* | 1 | $174.35 | Ordinary |
08:34:51 - 21-May-26 |
| Sell* | 4 | $174.35 | Ordinary |
08:21:04 - 21-May-26 |
| Buy* | 2 | $174.57 | Ordinary |
08:11:41 - 21-May-26 |
| Buy* | 4 | $174.54 | Ordinary |
08:11:41 - 21-May-26 |
| Sell* | 2 | $174.46 | Ordinary |
08:11:01 - 21-May-26 |
| Buy* | 143 | $174.30 | Ordinary |
08:03:18 - 21-May-26 |
| Sell* | 1 | $174.57 | Ordinary |
07:44:23 - 21-May-26 |
| Sell* | 4 | $174.51 | Ordinary |
07:09:05 - 21-May-26 |
| Buy* | 65 | $174.82 | Ordinary |
07:04:10 - 21-May-26 |
| Buy* | 1 | $175.22 | Ordinary |
07:04:10 - 21-May-26 |
| Sell* | 24 | $174.50 | Ordinary |
07:03:11 - 21-May-26 |
| Sell* | 1 | $174.50 | Ordinary |
07:03:11 - 21-May-26 |
| Buy* | 1 | $174.83 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 2 | $174.62 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $174.71 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $174.85 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 69 | $174.27 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $174.28 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 120 | $176.26 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 142 | $176.24 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 291 | $176.17 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $176.17 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $176.09 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 9 | $176.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $176.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $176.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $176.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 108 | $176.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $175.94 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $175.92 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 407 | $175.84 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 24 | $175.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $175.63 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $175.60 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $175.50 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 335 | $175.38 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $175.07 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $175.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 6 | $175.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 6 | $175.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 114 | $174.98 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 58 | $174.97 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 42 | $174.97 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $174.74 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $174.62 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $174.71 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $174.71 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $174.53 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $174.62 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $174.71 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $174.74 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $174.25 | Ordinary |
06:49:48 - 21-May-26 |
| Sell* | 20 | $174.23 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 4 | $174.23 | Ordinary |
06:41:10 - 21-May-26 |
| Sell* | 12 | $174.24 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 8 | $174.24 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 1 | $174.33 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 1 | $174.43 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 5 | $174.43 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 2 | $174.51 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 5 | $174.51 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 3 | $174.51 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 1 | $174.55 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 10 | $174.84 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $174.84 | Ordinary |
06:11:16 - 21-May-26 |
| Buy* | 1 | $174.82 | Ordinary |
06:11:15 - 21-May-26 |
| Buy* | 10 | $174.85 | Ordinary |
06:04:12 - 21-May-26 |
| Buy* | 25 | $174.85 | Ordinary |
06:04:12 - 21-May-26 |
| Buy* | 4 | $174.78 | Ordinary |
06:04:12 - 21-May-26 |
| Sell* | 1 | $174.52 | Ordinary |
05:59:39 - 21-May-26 |
| Buy* | 1 | $174.77 | Ordinary |
05:29:38 - 21-May-26 |
| Buy* | 1 | $174.79 | Ordinary |
05:29:38 - 21-May-26 |
| Sell* | 1 | $174.53 | Ordinary |
05:29:38 - 21-May-26 |
| Buy* | 1 | $174.85 | Ordinary |
05:26:21 - 21-May-26 |
| Buy* | 1 | $174.85 | Ordinary |
05:26:21 - 21-May-26 |
| Buy* | 1 | $174.83 | Ordinary |
05:26:21 - 21-May-26 |
| Buy* | 1 | $174.78 | Ordinary |
05:26:20 - 21-May-26 |
| Buy* | 1 | $174.78 | Ordinary |
05:26:20 - 21-May-26 |
| Buy* | 1 | $174.83 | Ordinary |
05:24:24 - 21-May-26 |
| Buy* | 8 | $174.82 | Ordinary |
05:24:20 - 21-May-26 |
| Buy* | 8 | $174.82 | Ordinary |
05:24:20 - 21-May-26 |
| Sell* | 8 | $174.81 | Ordinary |
05:24:20 - 21-May-26 |
| Buy* | 4 | $174.78 | Ordinary |
05:24:20 - 21-May-26 |
| Buy* | 1 | $174.83 | Ordinary |
05:24:02 - 21-May-26 |
| Buy* | 1 | $174.85 | Ordinary |
05:23:17 - 21-May-26 |
| Buy* | 1 | $174.85 | Ordinary |
05:23:17 - 21-May-26 |
| Buy* | 1 | $174.85 | Ordinary |
05:23:16 - 21-May-26 |
| Buy* | 1 | $174.85 | Ordinary |
05:23:16 - 21-May-26 |
| Buy* | 1 | $174.85 | Ordinary |
05:23:16 - 21-May-26 |
| Buy* | 1 | $174.85 | Ordinary |
05:23:16 - 21-May-26 |
| Buy* | 1 | $174.85 | Ordinary |
05:23:16 - 21-May-26 |
| Buy* | 1 | $174.85 | Ordinary |
05:23:16 - 21-May-26 |
| Buy* | 1 | $174.85 | Ordinary |
05:23:14 - 21-May-26 |
| Buy* | 1 | $174.85 | Ordinary |
05:23:14 - 21-May-26 |
| Buy* | 1 | $174.85 | Ordinary |
05:23:13 - 21-May-26 |
| Sell* | 1 | $174.81 | Ordinary |
05:10:11 - 21-May-26 |
| Sell* | 3 | $174.80 | Ordinary |
04:48:22 - 21-May-26 |
| Buy* | 7 | $174.48 | Ordinary |
04:42:00 - 21-May-26 |
| Sell* | 2 | $174.44 | Ordinary |
04:22:52 - 21-May-26 |
| Sell* | 1 | $174.77 | Ordinary |
04:00:06 - 21-May-26 |