| Price | $179.84 on 21-05-2026 at 21:38:15 |
|---|---|
| Change | $-0.26 -0.14% |
| Buy | $179.90 |
| Sell | $179.69 |
| Last Trade: | Buy 100.00 at $179.84 |
| Day's Volume: | 836,632 |
| Last Close: | $176.31 |
| Open: | $175.01 |
| ISIN: | US79466L3024 |
| Day's Range | $172.00 - $177.24 |
| 52wk Range: | $163.56 - $294.29 |
| Market Capitalisation: | $146.90b |
| VWAP: | $175.34735 |
| Shares in Issue: | 821.68m |
Salesforce (CRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $179.84 | Ordinary |
17:36:14 - 21-May-26 |
| Sell* | 12 | $180.03 | Ordinary |
17:33:17 - 21-May-26 |
| Buy* | 12 | $180.10 | Ordinary |
17:31:03 - 21-May-26 |
| Buy* | 35 | $180.10 | Ordinary |
17:31:03 - 21-May-26 |
| Buy* | 10 | $180.00 | Ordinary |
17:31:03 - 21-May-26 |
| Buy* | 56 | $180.00 | Ordinary |
17:31:03 - 21-May-26 |
| Buy* | 244 | $180.00 | Ordinary |
17:31:03 - 21-May-26 |
| Buy* | 1 | $179.92 | Ordinary |
17:31:03 - 21-May-26 |
| Sell* | 5 | $179.76 | Ordinary |
17:28:08 - 21-May-26 |
| Sell* | 10 | $179.76 | Ordinary |
17:28:06 - 21-May-26 |
