| Price | $238.28 on 18-09-2026 at 23:40:03 |
|---|---|
| Change | $-4.57 -1.88% |
| Buy | $238.28 |
| Sell | $238.00 |
| Last Trade: | Buy 7.00 at $238.28 |
| Day's Volume: | 938,669 |
| Last Close: | $237.92 |
| Open: | $243.955 |
| ISIN: | US79466L3024 |
| Day's Range | $236.575 - $244.02 |
| 52wk Range: | $147.59 - $269.03 |
| Market Capitalisation: | $287.21b |
| VWAP: | $238.95941 |
| Shares in Issue: | 17.03b |
Salesforce (CRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $238.28 | Ordinary |
17:26:15 - 18-Sep-26 |
| Sell* | 2 | $238.13 | Ordinary |
17:20:30 - 18-Sep-26 |
| Sell* | 53 | $238.20 | Ordinary |
17:17:30 - 18-Sep-26 |
| Sell* | 41 | $238.20 | Ordinary |
17:17:30 - 18-Sep-26 |
| Sell* | 1 | $238.21 | Ordinary |
17:17:30 - 18-Sep-26 |
| Sell* | 6 | $238.20 | Ordinary |
17:17:25 - 18-Sep-26 |
| Sell* | 1 | $238.21 | Ordinary |
17:17:25 - 18-Sep-26 |
| Buy* | 4 | $238.00 | Ordinary |
16:59:22 - 18-Sep-26 |
| Buy* | 4 | $237.97 | Ordinary |
16:59:22 - 18-Sep-26 |
| Sell* | 1 | $238.01 | Ordinary |
16:54:02 - 18-Sep-26 |
