| Price | $163.03 on 10-07-2026 at 21:35:56 |
|---|---|
| Change | $0.53 0.33% |
| Buy | $163.25 |
| Sell | $163.00 |
| Last Trade: | Sell 3.00 at $163.03 |
| Day's Volume: | 558,046 |
| Last Close: | $163.32 |
| Open: | $165.60 |
| ISIN: | US79466L3024 |
| Day's Range | $162.42 - $166.13 |
| 52wk Range: | $147.59 - $294.29 |
| Market Capitalisation: | $138.88b |
| VWAP: | $163.65846 |
| Shares in Issue: | 822.46m |
Salesforce (CRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $163.03 | Ordinary |
17:35:54 - 10-Jul-26 |
| Sell* | 3 | $163.04 | Ordinary |
17:35:54 - 10-Jul-26 |
| Sell* | 3 | $163.04 | Ordinary |
17:35:54 - 10-Jul-26 |
| Sell* | 3 | $163.04 | Ordinary |
17:35:54 - 10-Jul-26 |
| Buy* | 20 | $163.22 | Ordinary |
17:30:32 - 10-Jul-26 |
| Sell* | 1 | $163.04 | Ordinary |
17:29:51 - 10-Jul-26 |
| Buy* | 2 | $163.22 | Ordinary |
17:28:37 - 10-Jul-26 |
| Buy* | 2 | $163.23 | Ordinary |
17:25:46 - 10-Jul-26 |
| Buy* | 10 | $163.23 | Ordinary |
17:21:20 - 10-Jul-26 |
| Buy* | 1 | $163.23 | Ordinary |
17:16:52 - 10-Jul-26 |
