| Price | $206.12 on 19-08-2026 at 20:18:27 |
|---|---|
| Change | $10.01 5.1% |
| Buy | $207.00 |
| Sell | $205.61 |
| Last Trade: | Sell 100.00 at $206.26 |
| Day's Volume: | 780,054 |
| Last Close: | $206.09 |
| Open: | $195.59 |
| ISIN: | US79466L3024 |
| Day's Range | $195.00 - $207.89 |
| 52wk Range: | $147.59 - $294.29 |
| Market Capitalisation: | $160.75b |
| VWAP: | $205.40516 |
| Shares in Issue: | 822.46m |
Salesforce (CRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $206.26 | Automatic Execution |
15:52:22 - 19-Aug-26 |
| Sell* | 100 | $206.26 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Buy* | 25 | $206.26 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Unknown* | 100 | $206.26 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Unknown* | 25 | $206.26 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 100 | $206.24 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 50 | $206.26 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 100 | $206.24 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 100 | $206.26 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 196 | $206.29 | Automatic Execution |
15:52:13 - 19-Aug-26 |
