| Price | $192.65 on 13-03-2026 at 22:37:24 |
|---|---|
| Change | $-6.63 -3.33% |
| Buy | $192.70 |
| Sell | $192.41 |
| Last Trade: | Buy 1.00 at $192.65 |
| Day's Volume: | 759,130 |
| Last Close: | $192.83 |
| Open: | $200.07 |
| ISIN: | US79466L3024 |
| Day's Range | $191.77 - $200.47 |
| 52wk Range: | $174.58 - $294.29 |
| Market Capitalisation: | $183.92b |
| VWAP: | $194.24557 |
| Shares in Issue: | 926.46m |
Salesforce (CRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $192.65 | Ordinary |
18:36:53 - 13-Mar-26 |
| Buy* | 9 | $192.64 | Ordinary |
18:29:17 - 13-Mar-26 |
| Buy* | 1 | $192.65 | Ordinary |
18:26:14 - 13-Mar-26 |
| Sell* | 49 | $192.53 | Ordinary |
18:19:46 - 13-Mar-26 |
| Buy* | 15 | $192.55 | Ordinary |
18:07:55 - 13-Mar-26 |
| Buy* | 15 | $192.55 | Ordinary |
18:07:55 - 13-Mar-26 |
| Buy* | 2 | $192.42 | Ordinary |
18:02:23 - 13-Mar-26 |
| Buy* | 10 | $192.42 | Ordinary |
18:02:23 - 13-Mar-26 |
| Buy* | 32 | $192.42 | Ordinary |
18:02:23 - 13-Mar-26 |
| Buy* | 4 | $192.40 | Ordinary |
18:02:23 - 13-Mar-26 |
