| Price | $228.95 on 28-10-2026 at 22:39:43 |
|---|---|
| Change | $-11.94 -4.96% |
| Buy | $229.50 |
| Sell | $228.20 |
| Last Trade: | Buy 47.00 at $228.95 |
| Day's Volume: | 293,323 |
| Last Close: | $242.11 |
| Open: | $237.52 |
| ISIN: | US79466L3024 |
| Day's Range | $237.505 - $244.50 |
| 52wk Range: | $146.32 - $269.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $240.07315 |
| Shares in Issue: | 17.03b |
Salesforce (CRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $228.95 | Ordinary |
18:39:42 - 28-Oct-26 |
| Buy* | 3 | $228.95 | Ordinary |
18:39:42 - 28-Oct-26 |
| Sell* | 24 | $228.86 | Ordinary |
18:39:21 - 28-Oct-26 |
| Sell* | 5 | $229.00 | Ordinary |
18:39:21 - 28-Oct-26 |
| Sell* | 45 | $229.35 | Ordinary |
18:37:41 - 28-Oct-26 |
| Buy* | 5 | $229.35 | Ordinary |
18:37:41 - 28-Oct-26 |
| Buy* | 14 | $229.46 | Ordinary |
18:35:12 - 28-Oct-26 |
| Buy* | 13 | $229.25 | Ordinary |
18:34:17 - 28-Oct-26 |
| Buy* | 16 | $229.25 | Ordinary |
18:34:17 - 28-Oct-26 |
| Buy* | 100 | $228.83 | Ordinary |
18:32:12 - 28-Oct-26 |
