| Price | $170.82 on 10-06-2026 at 23:40:01 |
|---|---|
| Change | $-4.53 -2.58% |
| Buy | $170.83 |
| Sell | $170.46 |
| Last Trade: | Buy 2.00 at $170.82 |
| Day's Volume: | 604,990 |
| Last Close: | $170.92 |
| Open: | $171.24 |
| ISIN: | US79466L3024 |
| Day's Range | $170.10 - $175.53 |
| 52wk Range: | $163.59 - $276.775 |
| Market Capitalisation: | $152.10b |
| VWAP: | $173.00481 |
| Shares in Issue: | 822.46m |
Salesforce (CRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $170.82 | Ordinary |
17:39:32 - 10-Jun-26 |
| Buy* | 25 | $170.82 | Ordinary |
17:39:10 - 10-Jun-26 |
| Buy* | 1 | $170.84 | Ordinary |
17:36:05 - 10-Jun-26 |
| Buy* | 2 | $170.84 | Ordinary |
17:36:04 - 10-Jun-26 |
| Buy* | 6 | $170.74 | Ordinary |
17:35:01 - 10-Jun-26 |
| Buy* | 97 | $170.72 | Ordinary |
17:35:01 - 10-Jun-26 |
| Buy* | 3 | $170.72 | Ordinary |
17:34:35 - 10-Jun-26 |
| Sell* | 10 | $170.60 | Ordinary |
17:34:29 - 10-Jun-26 |
| Sell* | 1 | $170.60 | Ordinary |
17:30:11 - 10-Jun-26 |
| Sell* | 5 | $170.37 | Ordinary |
17:28:29 - 10-Jun-26 |
