| Price | $186.77 on 31-03-2026 at 23:40:02 |
|---|---|
| Change | $1.74 0.94% |
| Buy | $186.90 |
| Sell | $186.62 |
| Last Trade: | Buy 13.00 at $186.77 |
| Day's Volume: | 415,461 |
| Last Close: | $186.67 |
| Open: | $184.16 |
| ISIN: | US79466L3024 |
| Day's Range | $182.37 - $188.50 |
| 52wk Range: | $174.63 - $296.03 |
| Market Capitalisation: | $165.55b |
| VWAP: | $186.28165 |
| Shares in Issue: | 926.46m |
Salesforce (CRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $186.77 | Ordinary |
17:26:46 - 31-Mar-26 |
| Sell* | 5 | $186.75 | Ordinary |
17:10:10 - 31-Mar-26 |
| Sell* | 1 | $186.75 | Ordinary |
17:08:21 - 31-Mar-26 |
| Sell* | 49 | $186.68 | Ordinary |
17:04:43 - 31-Mar-26 |
| Sell* | 1 | $186.70 | Ordinary |
17:04:43 - 31-Mar-26 |
| Sell* | 249 | $186.70 | Ordinary |
17:04:43 - 31-Mar-26 |
| Buy* | 20 | $186.86 | Ordinary |
17:02:55 - 31-Mar-26 |
| Sell* | 4 | $186.72 | Ordinary |
16:48:34 - 31-Mar-26 |
| Buy* | 5 | $186.89 | Ordinary |
16:20:18 - 31-Mar-26 |
| Buy* | 1 | $186.68 | Automatic Execution |
15:52:28 - 31-Mar-26 |
