| Price | $177.86 on 24-04-2026 at 23:40:02 |
|---|---|
| Change | $4.56 2.63% |
| Buy | $178.00 |
| Sell | $177.88 |
| Last Trade: | Sell 3.00 at $177.86 |
| Day's Volume: | 705,717 |
| Last Close: | $178.16 |
| Open: | $175.25 |
| ISIN: | US79466L3024 |
| Day's Range | $174.42 - $178.44 |
| 52wk Range: | $163.59 - $296.03 |
| Market Capitalisation: | $153.15b |
| VWAP: | $176.55348 |
| Shares in Issue: | 821.68m |
Salesforce (CRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $177.86 | Ordinary |
17:33:57 - 24-Apr-26 |
| Sell* | 1 | $177.87 | Ordinary |
17:33:55 - 24-Apr-26 |
| Sell* | 9 | $177.87 | Ordinary |
17:33:55 - 24-Apr-26 |
| Sell* | 1 | $177.87 | Ordinary |
17:31:35 - 24-Apr-26 |
| Sell* | 1 | $177.90 | Ordinary |
17:31:35 - 24-Apr-26 |
| Sell* | 87 | $177.92 | Ordinary |
17:31:35 - 24-Apr-26 |
| Sell* | 1 | $177.92 | Ordinary |
17:31:28 - 24-Apr-26 |
| Sell* | 12 | $177.92 | Ordinary |
17:31:03 - 24-Apr-26 |
| Sell* | 1 | $177.93 | Ordinary |
17:27:40 - 24-Apr-26 |
| Sell* | 2 | $177.93 | Ordinary |
17:27:40 - 24-Apr-26 |
