| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $238.28 | Ordinary |
17:26:15 - 18-Sep-26 |
| Sell* | 2 | $238.13 | Ordinary |
17:20:30 - 18-Sep-26 |
| Sell* | 53 | $238.20 | Ordinary |
17:17:30 - 18-Sep-26 |
| Sell* | 41 | $238.20 | Ordinary |
17:17:30 - 18-Sep-26 |
| Sell* | 1 | $238.21 | Ordinary |
17:17:30 - 18-Sep-26 |
| Sell* | 6 | $238.20 | Ordinary |
17:17:25 - 18-Sep-26 |
| Sell* | 1 | $238.21 | Ordinary |
17:17:25 - 18-Sep-26 |
| Buy* | 4 | $238.00 | Ordinary |
16:59:22 - 18-Sep-26 |
| Buy* | 4 | $237.97 | Ordinary |
16:59:22 - 18-Sep-26 |
| Sell* | 1 | $238.01 | Ordinary |
16:54:02 - 18-Sep-26 |
| Sell* | 7 | $237.92 | Ordinary |
16:53:13 - 18-Sep-26 |
| Buy* | 1 | $237.87 | Ordinary |
16:49:04 - 18-Sep-26 |
| Buy* | 9 | $237.94 | Ordinary |
16:49:04 - 18-Sep-26 |
| Buy* | 28 | $237.95 | Ordinary |
16:49:04 - 18-Sep-26 |
| Buy* | 9 | $237.95 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 7 | $237.88 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 9 | $237.95 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 9 | $237.95 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 7 | $237.95 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 7 | $237.95 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 9 | $237.95 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 9 | $237.95 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 9 | $237.95 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 6 | $237.88 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 3 | $237.95 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 1 | $237.95 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 1 | $237.95 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 1 | $237.95 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 1 | $237.95 | Ordinary |
16:49:04 - 18-Sep-26 |
| Buy* | 6 | $238.00 | Ordinary |
16:39:49 - 18-Sep-26 |
| Buy* | 1 | $237.92 | Ordinary |
16:34:07 - 18-Sep-26 |
| Sell* | 19 | $237.93 | Ordinary |
16:21:09 - 18-Sep-26 |
| Buy* | 5 | $238.00 | Ordinary |
16:16:10 - 18-Sep-26 |
| Buy* | 5 | $238.17 | Ordinary |
16:16:10 - 18-Sep-26 |
| Buy* | 45 | $238.14 | Ordinary |
16:16:10 - 18-Sep-26 |
| Buy* | 75 | $238.14 | Ordinary |
16:16:10 - 18-Sep-26 |
| Buy* | 62 | $238.14 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Buy* | 120 | $238.13 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Buy* | 62 | $238.14 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Buy* | 120 | $238.13 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 2 | $238.07 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Buy* | 6 | $238.10 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Buy* | 6 | $238.09 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Buy* | 10 | $238.09 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Buy* | 46 | $238.09 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Buy* | 10 | $238.09 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Buy* | 10 | $238.09 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Buy* | 3 | $238.08 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 1 | $238.10 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 10 | $238.10 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 25 | $238.07 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 100 | $238.06 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Unknown* | 100 | $238.05 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Unknown* | 90 | $238.05 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Unknown* | 106 | $238.05 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 18 | $238.04 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 18 | $238.045 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 100 | $238.04 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 5 | $238.04 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 5 | $238.03 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 5 | $238.04 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 1 | $238.01 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 2 | $238.01 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Sell* | 7 | $238.01 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Sell* | 59 | $238.005 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Sell* | 27 | $238.005 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Buy* | 100 | $237.98 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 5 | $237.97 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 45 | $237.97 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 1 | $237.97 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 106 | $238.00 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 8 | $238.00 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 5 | $237.99 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 46 | $237.97 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 40 | $237.97 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 80 | $237.97 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 10 | $237.97 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 49 | $237.96 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 51 | $237.97 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Buy* | 100 | $237.98 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 200 | $237.96 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 60 | $237.96 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 81 | $237.96 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 15 | $237.96 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 4 | $237.96 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Buy* | 1 | $238.00 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 100 | $238.00 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Sell* | 100 | $237.98 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Sell* | 100 | $237.98 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Buy* | 100 | $238.00 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Buy* | 100 | $237.99 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 15 | $237.99 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 45 | $237.99 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Unknown* | 80 | $238.01 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 5 | $238.01 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 11 | $238.01 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 5 | $238.02 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 5 | $238.02 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 100 | $238.06 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Sell* | 1 | $238.07 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Sell* | 5 | $238.07 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 5 | $238.07 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 12 | $238.08 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 100 | $238.08 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 73 | $238.08 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 100 | $238.09 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 60 | $238.09 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 125 | $238.09 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 51 | $238.09 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 94 | $238.09 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 125 | $238.09 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 10 | $238.14 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 99 | $238.11 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 1 | $238.11 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 400 | $238.11 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 100 | $238.11 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 5 | $238.06 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 5 | $238.05 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 100 | $238.05 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 5 | $238.05 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 10 | $238.04 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 5 | $238.02 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 5 | $238.02 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 2 | $238.02 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 50 | $238.025 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 10 | $238.02 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 125 | $238.04 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 42 | $237.97 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 5 | $237.97 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 100 | $238.00 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Buy* | 10 | $238.03 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Buy* | 85 | $238.03 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Buy* | 95 | $238.02 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 90 | $238.00 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 90 | $238.00 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Buy* | 3 | $238.00 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 75 | $237.97 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 29 | $237.96 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Sell* | 100 | $237.97 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 5 | $237.97 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 100 | $238.01 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 100 | $238.01 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 100 | $237.99 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 16 | $237.995 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 100 | $237.99 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 195 | $237.99 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 5 | $237.99 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 7 | $237.99 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 5 | $237.99 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Unknown* | 1 | $238.00 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 41 | $237.97 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 1 | $237.97 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 16 | $238.00 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 210 | $238.00 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 90 | $238.00 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 5 | $237.99 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 25 | $237.99 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 7 | $237.99 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 18 | $237.99 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 7 | $237.99 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 10 | $238.00 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 55 | $238.00 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 5 | $238.00 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 16 | $238.00 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 200 | $237.95 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 42 | $237.92 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 5 | $237.92 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 42 | $237.92 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 5 | $237.92 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 3 | $237.92 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 60 | $237.95 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 55 | $237.95 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 5 | $237.95 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 4 | $237.91 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 40 | $237.95 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Unknown* | 20 | $237.94 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Unknown* | 100 | $237.94 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 80 | $237.94 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 11 | $237.92 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Buy* | 100 | $237.94 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 51 | $237.92 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 10 | $237.92 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 5 | $237.92 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 100 | $237.92 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Buy* | 51 | $237.93 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 10 | $237.92 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 5 | $237.92 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 100 | $237.92 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 100 | $237.92 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 35 | $237.92 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Buy* | 1 | $237.94 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Buy* | 1 | $237.95 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 9 | $237.93 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 82 | $237.93 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 10 | $237.93 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 1 | $237.95 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 98 | $237.95 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 148 | $237.95 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 95 | $237.91 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 5 | $237.91 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 5 | $237.91 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 16 | $237.91 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 1 | $237.91 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 5 | $237.91 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 60 | $237.91 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 64 | $237.88 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 5 | $237.88 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 3 | $237.85 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 35 | $237.88 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 2 | $237.84 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 7 | $237.84 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 18 | $237.84 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 55 | $237.85 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 125 | $237.85 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 100 | $237.81 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 90 | $237.81 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 42 | $237.81 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 5 | $237.81 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 100 | $237.81 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 22 | $237.81 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Buy* | 15 | $237.84 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Buy* | 89 | $237.85 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 5 | $237.87 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Buy* | 47 | $237.87 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Buy* | 10 | $237.83 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $237.81 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 1,000 | $237.81 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 11 | $237.79 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 71 | $237.79 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 16 | $237.77 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 5 | $237.77 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 8 | $237.79 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $237.775 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 21 | $237.79 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $237.77 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 42 | $237.76 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 5 | $237.77 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $237.77 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 100 | $237.79 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 5 | $237.79 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 60 | $237.79 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 10 | $237.76 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 150 | $237.74 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Buy* | 34 | $237.74 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Buy* | 19 | $237.74 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Buy* | 5 | $237.74 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 100 | $237.72 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 42 | $237.72 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 5 | $237.72 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Buy* | 10 | $237.74 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Buy* | 10 | $237.74 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Buy* | 5 | $237.74 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Buy* | 10 | $237.74 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Buy* | 5 | $237.74 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Buy* | 11 | $237.74 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Buy* | 24 | $237.74 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Buy* | 3 | $237.74 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Buy* | 50 | $237.74 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Sell* | 37 | $237.71 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Sell* | 5 | $237.71 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Sell* | 67 | $237.71 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 5 | $237.74 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Sell* | 38 | $237.73 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 62 | $237.73 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 5 | $237.73 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 5 | $237.73 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 1 | $237.75 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 100 | $237.75 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 60 | $237.76 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 100 | $237.73 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 5 | $237.76 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 5 | $237.76 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 60 | $237.76 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 30 | $237.73 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 70 | $237.73 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 100 | $237.68 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 4 | $237.68 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 125 | $237.67 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 125 | $237.67 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 1 | $237.67 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 98 | $237.67 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Sell* | 2 | $237.63 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 1 | $237.67 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 1 | $237.67 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 100 | $237.66 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 82 | $237.67 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Unknown* | 35 | $237.64 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 5 | $237.62 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 10 | $237.62 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 150 | $237.65 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Unknown* | 150 | $237.65 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Unknown* | 101 | $237.65 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 39 | $237.68 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 5 | $237.65 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 100 | $237.68 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 20 | $237.70 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 80 | $237.70 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 44 | $237.68 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 6 | $237.70 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 1 | $237.70 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 93 | $237.70 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 45 | $237.69 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 70 | $237.70 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 31 | $237.69 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 5 | $237.69 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 69 | $237.69 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 90 | $237.69 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 10 | $237.69 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 5 | $237.69 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 100 | $237.69 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 5 | $237.68 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 5 | $237.66 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 100 | $237.66 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 10 | $237.66 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 100 | $237.66 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 5 | $237.69 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 5 | $237.66 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 100 | $237.66 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 5 | $237.67 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 1 | $237.67 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 55 | $237.68 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 1 | $237.655 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 67 | $237.61 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 2 | $237.62 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 2 | $237.62 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 20 | $237.62 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 20 | $237.62 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 5 | $237.62 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 24 | $237.59 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 76 | $237.59 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 4 | $237.61 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 42 | $237.59 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 5 | $237.59 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 3 | $237.59 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 5 | $237.59 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 5 | $237.59 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 40 | $237.59 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 52 | $237.63 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 100 | $237.63 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 10 | $237.65 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 1 | $237.65 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 100 | $237.61 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 10 | $237.61 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Sell* | 47 | $237.62 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Buy* | 10 | $237.66 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Sell* | 4 | $237.44 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 100 | $237.46 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 3 | $237.46 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 5 | $237.46 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 5 | $237.41 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 70 | $237.45 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 100 | $237.52 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 5 | $237.55 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 5 | $237.54 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 5 | $237.54 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 100 | $237.56 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 4 | $237.56 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 10 | $237.56 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 100 | $237.56 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 5 | $237.55 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 5 | $237.56 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 90 | $237.54 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 5 | $237.54 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 5 | $237.54 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 5 | $237.52 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 2 | $237.52 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 100 | $237.56 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 2 | $237.52 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 2 | $237.52 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 4 | $237.58 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 5 | $237.58 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 5 | $237.58 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 67 | $237.53 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 5 | $237.48 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 4 | $237.48 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 4 | $237.52 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 5 | $237.59 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 70 | $237.555 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 5 | $237.58 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 28 | $237.60 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 10 | $237.60 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 10 | $237.60 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 10 | $237.61 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 10 | $237.60 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 10 | $237.60 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 10 | $237.60 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 6 | $237.60 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 10 | $237.60 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 10 | $237.61 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 10 | $237.60 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 10 | $237.61 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 52 | $237.54 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 7 | $237.54 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 3 | $237.55 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 5 | $237.53 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 3 | $237.53 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 2 | $237.51 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 5 | $237.51 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Unknown* | 4 | $237.48 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Unknown* | 1 | $237.48 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 4 | $237.47 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Unknown* | 8 | $237.48 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 21 | $237.55 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 3 | $237.55 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 10 | $237.53 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 3 | $237.53 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 21 | $237.53 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 4 | $237.51 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 1 | $237.51 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 2 | $237.51 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 10 | $237.51 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 10 | $237.48 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 10 | $237.47 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 42 | $237.41 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $237.41 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $237.41 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 7 | $237.48 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 5 | $237.55 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $237.55 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 7 | $237.51 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 3 | $237.51 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 10 | $237.51 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 1 | $237.58 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 4 | $237.58 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Unknown* | 5 | $237.59 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 5 | $237.59 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 5 | $237.59 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 5 | $237.59 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 5 | $237.58 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $237.60 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 5 | $237.60 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 5 | $237.61 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $237.58 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 5 | $237.58 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $237.61 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 5 | $237.58 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 22 | $237.58 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 78 | $237.58 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 22 | $237.59 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 5 | $237.59 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 10 | $237.58 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 78 | $237.61 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 22 | $237.61 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 78 | $237.61 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 78 | $237.62 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 5 | $237.56 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $237.56 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 2 | $237.58 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $237.61 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 47 | $237.575 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $237.56 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 30 | $237.64 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 21 | $237.53 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 5 | $237.48 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 3 | $237.48 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 21 | $237.48 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 100 | $237.48 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 3 | $237.48 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 21 | $237.48 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 5 | $237.44 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 100 | $237.41 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 100 | $237.41 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 100 | $237.38 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 5 | $237.37 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 1 | $237.37 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 10 | $237.42 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 10 | $237.42 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 10 | $237.42 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 10 | $237.40 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 10 | $237.40 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 10 | $237.40 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 100 | $237.38 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 10 | $237.38 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 10 | $237.37 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 43 | $237.37 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 57 | $237.37 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 5 | $237.37 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Unknown* | 10 | $237.38 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 5 | $237.38 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 18 | $237.36 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 18 | $237.36 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 62 | $237.36 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 2 | $237.37 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 5 | $237.33 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 100 | $237.35 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 43 | $237.37 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 5 | $237.39 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 3 | $237.40 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 5 | $237.40 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 3 | $237.32 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 10 | $237.34 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 4 | $237.32 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 3 | $237.34 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 3 | $237.31 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 10 | $237.31 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 10 | $237.32 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 10 | $237.29 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 10 | $237.29 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 10 | $237.27 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 10 | $237.24 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 100 | $237.23 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 7 | $237.17 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 10 | $237.17 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 10 | $237.23 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 10 | $237.19 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 50 | $237.20 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 50 | $237.20 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 22 | $237.20 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 10 | $237.16 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 10 | $237.16 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 10 | $237.16 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 41 | $237.12 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 10 | $237.15 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 8 | $237.15 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 4 | $237.12 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 10 | $237.09 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 10 | $237.15 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 10 | $237.04 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 50 | $237.07 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 10 | $237.21 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 51 | $237.21 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 10 | $237.23 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 100 | $237.23 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 100 | $237.23 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 10 | $237.20 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 100 | $237.14 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 30 | $237.14 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 100 | $237.14 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 200 | $237.14 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 100 | $237.19 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 10 | $237.19 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 36 | $237.14 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $237.14 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 10 | $237.16 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 5 | $237.16 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 22 | $237.06 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 64 | $237.06 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $237.095 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 2 | $237.13 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $237.09 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 43 | $237.11 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 12 | $237.14 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $237.25 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 3 | $237.26 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 5 | $237.26 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 10 | $237.26 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 4 | $237.26 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 23 | $237.26 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 10 | $237.21 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $237.34 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 5 | $237.27 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 11 | $237.38 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 10 | $237.21 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 10 | $237.21 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 11 | $237.21 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 10 | $237.12 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $237.33 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $237.36 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $237.32 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 5 | $237.35 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $237.35 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 53 | $237.34 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 47 | $237.34 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 5 | $237.34 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 4 | $237.31 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 4 | $237.32 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 5 | $237.31 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $237.31 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $237.34 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 4 | $237.31 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 5 | $237.32 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 2 | $237.26 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 4 | $237.26 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 5 | $237.28 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 1 | $237.29 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 4 | $237.26 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $237.29 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 1 | $237.26 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 100 | $237.26 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 10 | $237.11 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 10 | $237.11 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $237.11 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 10 | $237.12 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 90 | $237.12 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 10 | $237.12 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $237.09 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 10 | $237.12 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 10 | $237.12 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 90 | $237.12 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 90 | $237.12 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 10 | $237.12 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 57 | $237.12 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 49 | $237.02 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 16 | $237.06 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 4 | $237.26 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 100 | $237.26 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 5 | $237.23 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 36 | $237.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 14 | $237.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $237.18 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $237.19 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $237.17 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 4 | $237.21 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 100 | $237.20 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 23 | $237.19 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 28 | $237.19 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 23 | $237.19 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 26 | $237.19 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 100 | $237.18 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 100 | $237.17 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 100 | $237.15 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 1 | $237.16 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 1 | $237.12 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 1 | $237.12 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 5 | $237.14 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 30 | $237.15 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 3 | $237.15 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 30 | $237.11 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 5 | $237.12 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 3 | $237.09 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 52 | $237.19 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 50 | $237.16 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 50 | $237.07 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 49 | $237.21 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 5 | $237.20 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 51 | $237.22 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 5 | $237.20 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 38 | $237.20 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 11 | $237.20 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 25 | $237.20 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 64 | $237.20 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 43 | $237.18 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 5 | $237.21 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 11 | $237.18 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 5 | $237.18 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 71 | $237.18 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 28 | $237.17 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 5 | $237.17 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 6 | $237.17 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 27 | $237.17 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 5 | $237.17 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 5 | $237.17 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 94 | $237.17 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 6 | $237.17 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 94 | $237.17 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 6 | $237.17 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 29 | $237.18 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 29 | $237.18 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 5 | $237.15 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 71 | $237.15 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 2 | $237.16 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 100 | $237.18 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 29 | $237.15 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 1 | $237.18 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 10 | $237.18 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 10 | $237.17 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 2 | $237.34 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $237.15 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 73 | $237.15 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 27 | $237.15 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 5 | $237.15 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 1 | $237.34 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 7 | $237.34 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $237.36 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $237.36 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $237.37 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $237.15 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 5 | $237.19 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 13 | $237.14 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 12 | $237.14 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 1 | $237.37 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 7 | $237.37 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 17 | $237.13 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 17 | $237.13 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 15 | $237.13 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 5 | $237.15 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 28 | $237.14 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 72 | $237.14 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 14 | $237.14 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 28 | $237.14 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 72 | $237.14 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 9 | $237.38 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $237.38 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $237.07 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $237.07 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 4 | $237.07 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $237.09 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $237.18 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 11 | $237.12 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $237.12 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 10 | $237.15 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 5 | $237.09 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 4 | $237.19 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $237.09 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 13 | $237.14 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $237.04 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $237.04 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $237.04 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 3 | $237.28 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $237.28 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $237.25 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 27 | $237.25 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 9 | $237.25 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 3 | $237.21 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $237.21 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 11 | $237.21 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $237.14 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $237.12 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $237.13 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $237.11 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $237.12 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 3 | $237.12 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $237.12 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $237.12 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $237.12 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $237.12 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $237.12 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 4 | $237.12 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $237.12 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $237.12 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $237.12 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $237.12 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $237.06 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 6 | $237.02 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 57 | $237.02 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 21 | $237.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $237.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $237.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $237.18 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $237.18 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $237.18 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $237.20 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $237.46 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $237.38 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $237.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $237.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 11 | $237.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $237.38 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $237.38 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $237.45 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $237.23 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $237.47 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $237.58 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Buy* | 100 | $237.67 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Sell* | 100 | $237.63 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 10 | $237.64 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 5 | $237.64 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Sell* | 51 | $237.62 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 40 | $237.64 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 60 | $237.64 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 100 | $237.63 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 100 | $237.65 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Sell* | 1 | $237.68 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Sell* | 100 | $237.68 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Sell* | 74 | $237.69 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 13 | $237.74 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Buy* | 30 | $237.71 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Buy* | 65 | $237.70 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Sell* | 74 | $237.63 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Sell* | 80 | $237.62 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Buy* | 5 | $237.63 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 60 | $237.63 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 8 | $237.62 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 60 | $237.65 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 11 | $237.59 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 13 | $237.51 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 6 | $237.55 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 16 | $237.53 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 9 | $237.53 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 14 | $237.53 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 55 | $237.53 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 5 | $237.50 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 5 | $237.49 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 95 | $237.49 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 85 | $237.48 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 5 | $237.48 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 3 | $237.50 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 100 | $237.49 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 5 | $237.48 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 5 | $237.48 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 100 | $237.45 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 26 | $237.42 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 85 | $237.42 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 15 | $237.42 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 5 | $237.46 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 10 | $237.46 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 20 | $237.48 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 10 | $237.48 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 20 | $237.48 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 20 | $237.46 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 20 | $237.46 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 3 | $237.44 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 100 | $237.14 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 6 | $237.43 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 30 | $237.16 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 5 | $237.18 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 2 | $237.18 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 4 | $237.22 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 4 | $237.24 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 4 | $237.26 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 4 | $237.28 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 5 | $237.28 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 4 | $237.30 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 4 | $237.32 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 5 | $237.34 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 4 | $237.36 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 1 | $237.39 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 100 | $237.45 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 10 | $237.40 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 10 | $237.40 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 20 | $237.42 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 100 | $237.45 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 72 | $237.34 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 5 | $237.34 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 10 | $237.46 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 5 | $237.35 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 14 | $237.35 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 4 | $237.36 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 30 | $237.44 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 68 | $237.46 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 1 | $237.46 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 1 | $237.46 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 30 | $237.46 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 70 | $237.47 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 241 | $237.52 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 10 | $237.52 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 10 | $237.52 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 406 | $237.52 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 100 | $237.52 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 1 | $237.52 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 27 | $237.51 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 27 | $237.50 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Unknown* | 28 | $237.47 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 8 | $237.48 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 19 | $237.48 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 100 | $237.47 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 1 | $237.49 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Sell* | 1 | $237.50 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Sell* | 10 | $237.50 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Sell* | 100 | $237.50 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Sell* | 87 | $237.51 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Sell* | 13 | $237.51 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Sell* | 100 | $237.55 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Sell* | 1 | $237.60 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Sell* | 10 | $237.55 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 4 | $237.61 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Sell* | 100 | $237.61 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 30 | $237.62 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Sell* | 23 | $237.625 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Sell* | 7 | $237.625 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Sell* | 23 | $237.65 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Sell* | 100 | $237.66 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Sell* | 1 | $237.66 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Sell* | 99 | $237.66 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Buy* | 100 | $237.67 | Automatic Execution |
15:49:02 - 18-Sep-26 |
| Sell* | 30 | $237.69 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 1 | $237.71 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 100 | $237.71 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 3 | $237.75 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 1 | $237.71 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 1 | $237.75 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 37 | $237.71 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 100 | $237.71 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 100 | $237.71 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 30 | $237.75 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Buy* | 5 | $237.68 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Buy* | 100 | $237.67 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 85 | $237.58 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 15 | $237.58 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 30 | $237.58 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 40 | $237.54 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Sell* | 30 | $237.55 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Sell* | 22 | $237.57 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Sell* | 27 | $237.57 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Sell* | 14 | $237.57 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Sell* | 40 | $237.57 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Sell* | 3 | $237.57 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Sell* | 21 | $237.64 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Sell* | 161 | $237.65 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Sell* | 60 | $237.66 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Sell* | 100 | $237.67 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Sell* | 80 | $237.70 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Sell* | 100 | $237.70 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Sell* | 19 | $237.70 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Sell* | 100 | $237.70 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Sell* | 36 | $237.70 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Sell* | 1 | $237.70 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Sell* | 1 | $237.70 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Sell* | 18 | $237.70 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 15 | $237.73 | Automatic Execution |
15:48:43 - 18-Sep-26 |
| Buy* | 49 | $237.75 | Automatic Execution |
15:48:43 - 18-Sep-26 |
| Sell* | 28 | $237.71 | Automatic Execution |
15:48:43 - 18-Sep-26 |
| Buy* | 51 | $237.73 | Automatic Execution |
15:48:43 - 18-Sep-26 |
| Buy* | 1 | $237.75 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Sell* | 100 | $237.74 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Sell* | 100 | $237.74 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Sell* | 5 | $237.77 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Buy* | 60 | $237.80 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Buy* | 25 | $237.80 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Buy* | 30 | $237.76 | Automatic Execution |
15:48:38 - 18-Sep-26 |
| Buy* | 30 | $237.76 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Unknown* | 60 | $237.75 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Buy* | 10 | $237.73 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Buy* | 30 | $237.73 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Sell* | 30 | $237.70 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Buy* | 44 | $237.69 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Buy* | 1 | $237.69 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Buy* | 22 | $237.62 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 178 | $237.62 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 100 | $237.62 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 5 | $237.62 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 50 | $237.62 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 100 | $237.61 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 1 | $237.59 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Sell* | 12 | $237.51 | Automatic Execution |
15:48:23 - 18-Sep-26 |
| Sell* | 120 | $237.52 | Automatic Execution |
15:48:23 - 18-Sep-26 |
| Buy* | 1 | $237.61 | Automatic Execution |
15:48:21 - 18-Sep-26 |
| Sell* | 1 | $237.57 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Sell* | 6 | $237.57 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Sell* | 80 | $237.57 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Sell* | 1 | $237.57 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Sell* | 4 | $237.57 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Sell* | 6 | $237.57 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Sell* | 10 | $237.57 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Sell* | 20 | $237.57 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 10 | $237.61 | Automatic Execution |
15:48:05 - 18-Sep-26 |
| Sell* | 22 | $237.61 | Automatic Execution |
15:48:05 - 18-Sep-26 |
| Sell* | 24 | $237.61 | Automatic Execution |
15:48:05 - 18-Sep-26 |
| Sell* | 66 | $237.61 | Automatic Execution |
15:48:05 - 18-Sep-26 |
| Sell* | 100 | $237.62 | Automatic Execution |
15:48:05 - 18-Sep-26 |
| Sell* | 5 | $237.63 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 100 | $237.68 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 5 | $237.65 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 30 | $237.63 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Sell* | 60 | $237.68 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 1 | $237.68 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 1 | $237.72 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Buy* | 100 | $237.72 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Buy* | 1 | $237.72 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Buy* | 1 | $237.72 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Buy* | 1 | $237.73 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Buy* | 1 | $237.73 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 2 | $237.72 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 10 | $237.72 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Buy* | 10 | $237.77 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 47 | $237.77 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Sell* | 41 | $237.725 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 55 | $237.69 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Sell* | 1 | $237.725 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 1 | $237.725 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 100 | $237.72 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Sell* | 40 | $237.69 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Sell* | 5 | $237.63 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 99 | $237.63 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 48 | $237.62 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 5 | $237.59 | Automatic Execution |
15:47:28 - 18-Sep-26 |
| Sell* | 5 | $237.62 | Automatic Execution |
15:47:28 - 18-Sep-26 |
| Sell* | 100 | $237.62 | Automatic Execution |
15:47:28 - 18-Sep-26 |
| Sell* | 1 | $237.65 | Automatic Execution |
15:47:28 - 18-Sep-26 |
| Sell* | 1 | $237.66 | Automatic Execution |
15:47:28 - 18-Sep-26 |
| Sell* | 10 | $237.70 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Buy* | 5 | $237.70 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 100 | $237.70 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 100 | $237.70 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 5 | $237.69 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 10 | $237.69 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 1 | $237.66 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Sell* | 1 | $237.66 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Buy* | 44 | $237.71 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Buy* | 1 | $237.71 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Sell* | 14 | $237.68 | Automatic Execution |
15:47:18 - 18-Sep-26 |
| Sell* | 70 | $237.69 | Automatic Execution |
15:47:18 - 18-Sep-26 |
| Sell* | 100 | $237.69 | Automatic Execution |
15:47:18 - 18-Sep-26 |
| Sell* | 130 | $237.69 | Automatic Execution |
15:47:18 - 18-Sep-26 |
| Sell* | 100 | $237.69 | Automatic Execution |
15:47:18 - 18-Sep-26 |
| Sell* | 100 | $237.69 | Automatic Execution |
15:47:18 - 18-Sep-26 |
| Buy* | 12 | $237.74 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Buy* | 30 | $237.73 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Sell* | 75 | $237.71 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Sell* | 1 | $237.71 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Sell* | 10 | $237.71 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Buy* | 1 | $237.75 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Buy* | 100 | $237.75 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Buy* | 2 | $237.72 | Automatic Execution |
15:47:09 - 18-Sep-26 |
| Buy* | 5 | $237.72 | Automatic Execution |
15:47:09 - 18-Sep-26 |
| Buy* | 88 | $237.61 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Buy* | 10 | $237.60 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Buy* | 35 | $237.60 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Buy* | 18 | $237.60 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Buy* | 21 | $237.59 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 100 | $237.56 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 100 | $237.56 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 91 | $237.51 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Sell* | 4 | $237.51 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Sell* | 5 | $237.51 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Sell* | 100 | $237.51 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Sell* | 100 | $237.51 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Sell* | 4 | $237.53 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Buy* | 42 | $237.61 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Buy* | 20 | $237.61 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Buy* | 10 | $237.55 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Buy* | 20 | $237.59 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 42 | $237.60 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Buy* | 4 | $237.58 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Buy* | 10 | $237.57 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Buy* | 72 | $237.55 | Automatic Execution |
15:46:24 - 18-Sep-26 |
| Sell* | 21 | $237.54 | Automatic Execution |
15:46:24 - 18-Sep-26 |
| Buy* | 28 | $237.55 | Automatic Execution |
15:46:24 - 18-Sep-26 |
| Buy* | 100 | $237.55 | Automatic Execution |
15:46:24 - 18-Sep-26 |
| Buy* | 99 | $237.55 | Automatic Execution |
15:46:24 - 18-Sep-26 |
| Buy* | 1 | $237.55 | Automatic Execution |
15:46:24 - 18-Sep-26 |
| Buy* | 13 | $237.57 | Automatic Execution |
15:46:16 - 18-Sep-26 |
| Sell* | 4 | $237.55 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 100 | $237.55 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 10 | $237.55 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 16 | $237.52 | Automatic Execution |
15:46:10 - 18-Sep-26 |
| Buy* | 84 | $237.52 | Automatic Execution |
15:46:10 - 18-Sep-26 |
| Buy* | 100 | $237.52 | Automatic Execution |
15:46:10 - 18-Sep-26 |
| Buy* | 12 | $237.52 | Automatic Execution |
15:46:10 - 18-Sep-26 |
| Buy* | 100 | $237.52 | Automatic Execution |
15:46:03 - 18-Sep-26 |
| Buy* | 50 | $237.51 | Automatic Execution |
15:46:03 - 18-Sep-26 |
| Sell* | 3 | $237.36 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 100 | $237.40 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 200 | $237.44 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Sell* | 125 | $237.44 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Unknown* | 60 | $237.49 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Sell* | 100 | $237.50 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Sell* | 100 | $237.54 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Sell* | 70 | $237.54 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Sell* | 30 | $237.53 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Sell* | 20 | $237.54 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Sell* | 20 | $237.54 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Sell* | 100 | $237.54 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Sell* | 20 | $237.54 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Sell* | 100 | $237.54 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Sell* | 100 | $237.54 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Sell* | 100 | $237.54 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 240 | $237.57 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 125 | $237.57 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 30 | $237.55 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 100 | $237.57 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 20 | $237.57 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 120 | $237.57 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 100 | $237.57 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 120 | $237.57 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 100 | $237.57 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 240 | $237.56 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Sell* | 30 | $237.52 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 120 | $237.56 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 20 | $237.56 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 120 | $237.56 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 100 | $237.56 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Sell* | 100 | $237.53 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Sell* | 1 | $237.54 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 100 | $237.59 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 30 | $237.57 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Unknown* | 60 | $237.55 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 29 | $237.55 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 100 | $237.55 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 95 | $237.57 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 91 | $237.58 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Buy* | 1 | $237.71 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Buy* | 99 | $237.71 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Buy* | 1 | $237.71 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Buy* | 100 | $237.70 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Buy* | 5 | $237.71 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Buy* | 4 | $237.68 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 100 | $237.57 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 100 | $237.58 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Buy* | 100 | $237.65 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 82 | $237.64 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 18 | $237.64 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 5 | $237.63 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 100 | $237.63 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Buy* | 10 | $237.67 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Buy* | 11 | $237.67 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 100 | $237.68 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 10 | $237.73 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 7 | $237.73 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 10 | $237.73 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 4 | $237.73 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 100 | $237.74 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 100 | $237.74 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 10 | $237.74 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 4 | $237.74 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Buy* | 55 | $237.76 | Automatic Execution |
15:45:44 - 18-Sep-26 |
| Buy* | 45 | $237.76 | Automatic Execution |
15:45:44 - 18-Sep-26 |
| Sell* | 590 | $237.73 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 18 | $237.76 | Automatic Execution |
15:45:40 - 18-Sep-26 |
| Buy* | 40 | $237.72 | Automatic Execution |
15:45:40 - 18-Sep-26 |
| Sell* | 30 | $237.69 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Buy* | 100 | $237.69 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Buy* | 39 | $237.69 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Buy* | 5 | $237.68 | Automatic Execution |
15:45:34 - 18-Sep-26 |
| Buy* | 55 | $237.68 | Automatic Execution |
15:45:34 - 18-Sep-26 |
| Sell* | 100 | $237.24 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Sell* | 100 | $237.24 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Sell* | 100 | $237.25 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Buy* | 30 | $237.28 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Buy* | 60 | $237.28 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Buy* | 100 | $237.28 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Buy* | 100 | $237.28 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Sell* | 6 | $237.255 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 6 | $237.27 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Sell* | 6 | $237.255 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Sell* | 14 | $237.25 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 2 | $237.25 | Automatic Execution |
15:27:40 - 18-Sep-26 |
| Unknown* | 60 | $237.26 | Automatic Execution |
15:27:40 - 18-Sep-26 |
| Buy* | 1 | $237.26 | Automatic Execution |
15:27:40 - 18-Sep-26 |
| Sell* | 100 | $237.245 | Automatic Execution |
15:27:40 - 18-Sep-26 |
| Sell* | 86 | $237.25 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Sell* | 14 | $237.25 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Buy* | 100 | $237.29 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Sell* | 90 | $237.30 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Sell* | 10 | $237.30 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Sell* | 200 | $237.30 | Automatic Execution |
15:27:37 - 18-Sep-26 |
| Sell* | 100 | $237.30 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Sell* | 143 | $237.31 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Buy* | 100 | $237.35 | Automatic Execution |
15:27:23 - 18-Sep-26 |
| Buy* | 49 | $237.33 | Automatic Execution |
15:27:21 - 18-Sep-26 |
| Sell* | 100 | $237.33 | Automatic Execution |
15:27:21 - 18-Sep-26 |
| Sell* | 100 | $237.33 | Automatic Execution |
15:27:21 - 18-Sep-26 |
| Buy* | 13 | $237.40 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 10 | $237.40 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 26 | $237.40 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 25 | $237.40 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 10 | $237.41 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 100 | $237.41 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 200 | $237.41 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 1 | $237.36 | Automatic Execution |
15:27:15 - 18-Sep-26 |
| Buy* | 45 | $237.34 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Buy* | 200 | $237.34 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Buy* | 124 | $237.33 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Sell* | 30 | $237.30 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Buy* | 2 | $237.31 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Buy* | 10 | $237.31 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Buy* | 61 | $237.31 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Buy* | 15 | $237.31 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Buy* | 24 | $237.31 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Sell* | 100 | $237.27 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Sell* | 99 | $237.29 | Automatic Execution |
15:27:08 - 18-Sep-26 |
| Sell* | 1 | $237.29 | Automatic Execution |
15:27:05 - 18-Sep-26 |
| Sell* | 5 | $237.28 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 100 | $237.29 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 100 | $237.29 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Unknown* | 5 | $237.325 | Automatic Execution |
15:26:58 - 18-Sep-26 |
| Buy* | 10 | $237.32 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Sell* | 100 | $237.32 | Automatic Execution |
15:26:47 - 18-Sep-26 |
| Sell* | 100 | $237.32 | Automatic Execution |
15:26:47 - 18-Sep-26 |
| Buy* | 60 | $237.37 | Automatic Execution |
15:26:44 - 18-Sep-26 |
| Buy* | 1 | $237.35 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Buy* | 49 | $237.34 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Buy* | 1 | $237.34 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 100 | $237.30 | Automatic Execution |
15:26:33 - 18-Sep-26 |
| Sell* | 100 | $237.30 | Automatic Execution |
15:26:33 - 18-Sep-26 |
| Sell* | 200 | $237.31 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Sell* | 1 | $237.31 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Sell* | 69 | $237.32 | Automatic Execution |
15:26:19 - 18-Sep-26 |
| Sell* | 62 | $237.31 | Automatic Execution |
15:26:19 - 18-Sep-26 |
| Sell* | 100 | $237.32 | Automatic Execution |
15:26:19 - 18-Sep-26 |
| Sell* | 120 | $237.32 | Automatic Execution |
15:26:19 - 18-Sep-26 |
| Sell* | 100 | $237.33 | Automatic Execution |
15:26:19 - 18-Sep-26 |
| Buy* | 119 | $237.33 | Automatic Execution |
15:26:18 - 18-Sep-26 |
| Sell* | 1 | $237.285 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Sell* | 1 | $237.285 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Buy* | 100 | $237.27 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Buy* | 45 | $237.26 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Buy* | 10 | $237.27 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Buy* | 25 | $237.27 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Buy* | 55 | $237.26 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Buy* | 20 | $237.22 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 39 | $237.20 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 115 | $237.20 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 100 | $237.20 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 46 | $237.20 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 48 | $237.20 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Sell* | 5 | $237.14 | Automatic Execution |
15:26:05 - 18-Sep-26 |
| Sell* | 30 | $237.15 | Automatic Execution |
15:26:05 - 18-Sep-26 |
| Sell* | 100 | $237.14 | Automatic Execution |
15:26:05 - 18-Sep-26 |
| Sell* | 120 | $237.15 | Automatic Execution |
15:26:05 - 18-Sep-26 |
| Buy* | 25 | $237.20 | Automatic Execution |
15:26:01 - 18-Sep-26 |
| Buy* | 10 | $237.19 | Automatic Execution |
15:26:01 - 18-Sep-26 |
| Sell* | 100 | $237.14 | Automatic Execution |
15:25:58 - 18-Sep-26 |
| Sell* | 10 | $237.15 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 25 | $237.15 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 100 | $237.16 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Sell* | 34 | $237.21 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 100 | $237.21 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 5 | $237.25 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 78 | $237.23 | Automatic Execution |
15:25:41 - 18-Sep-26 |
| Buy* | 30 | $237.22 | Automatic Execution |
15:25:41 - 18-Sep-26 |
| Buy* | 10 | $237.22 | Automatic Execution |
15:25:41 - 18-Sep-26 |
| Buy* | 200 | $237.22 | Automatic Execution |
15:25:41 - 18-Sep-26 |
| Buy* | 4 | $237.22 | Automatic Execution |
15:25:41 - 18-Sep-26 |
| Buy* | 1 | $237.22 | Automatic Execution |
15:25:41 - 18-Sep-26 |
| Buy* | 1 | $237.21 | Automatic Execution |
15:25:41 - 18-Sep-26 |
| Buy* | 100 | $237.19 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Sell* | 100 | $237.16 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Sell* | 100 | $237.16 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Buy* | 10 | $237.20 | Automatic Execution |
15:25:30 - 18-Sep-26 |
| Buy* | 1 | $237.19 | Automatic Execution |
15:25:26 - 18-Sep-26 |
| Buy* | 53 | $237.19 | Automatic Execution |
15:25:26 - 18-Sep-26 |
| Sell* | 100 | $237.16 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Sell* | 100 | $237.16 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Buy* | 10 | $237.19 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Sell* | 103 | $237.10 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Sell* | 97 | $237.10 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Sell* | 100 | $237.10 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Sell* | 3 | $237.12 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Sell* | 200 | $237.20 | Automatic Execution |
15:25:09 - 18-Sep-26 |
| Unknown* | 100 | $237.225 | Automatic Execution |
15:25:03 - 18-Sep-26 |
| Unknown* | 100 | $237.225 | Automatic Execution |
15:25:03 - 18-Sep-26 |
| Unknown* | 100 | $237.225 | Automatic Execution |
15:25:03 - 18-Sep-26 |
| Buy* | 45 | $237.23 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 8 | $237.17 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Buy* | 6 | $237.17 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Buy* | 7 | $237.17 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Buy* | 7 | $237.17 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Sell* | 1 | $237.17 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Sell* | 15 | $237.27 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Sell* | 34 | $237.27 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Sell* | 100 | $237.27 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Sell* | 51 | $237.27 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Sell* | 125 | $237.28 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Sell* | 200 | $237.28 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Buy* | 5 | $237.32 | Automatic Execution |
15:24:39 - 18-Sep-26 |
| Buy* | 3 | $237.32 | Automatic Execution |
15:24:39 - 18-Sep-26 |
| Buy* | 25 | $237.32 | Automatic Execution |
15:24:39 - 18-Sep-26 |
| Buy* | 18 | $237.31 | Automatic Execution |
15:24:39 - 18-Sep-26 |
| Buy* | 35 | $237.30 | Automatic Execution |
15:24:39 - 18-Sep-26 |
| Buy* | 10 | $237.30 | Automatic Execution |
15:24:39 - 18-Sep-26 |
| Sell* | 8 | $237.27 | Automatic Execution |
15:24:38 - 18-Sep-26 |
| Buy* | 1 | $237.32 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Buy* | 1 | $237.31 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Buy* | 15 | $237.32 | Automatic Execution |
15:24:35 - 18-Sep-26 |
| Buy* | 4 | $237.28 | Automatic Execution |
15:24:34 - 18-Sep-26 |
| Sell* | 47 | $237.28 | Automatic Execution |
15:24:34 - 18-Sep-26 |
| Sell* | 100 | $237.28 | Automatic Execution |
15:24:34 - 18-Sep-26 |
| Sell* | 5 | $237.28 | Automatic Execution |
15:24:34 - 18-Sep-26 |
| Sell* | 17 | $237.28 | Automatic Execution |
15:24:34 - 18-Sep-26 |
| Sell* | 27 | $237.34 | Automatic Execution |
15:24:32 - 18-Sep-26 |
| Sell* | 73 | $237.34 | Automatic Execution |
15:24:32 - 18-Sep-26 |
| Sell* | 200 | $237.41 | Automatic Execution |
15:24:30 - 18-Sep-26 |
| Sell* | 100 | $237.41 | Automatic Execution |
15:24:30 - 18-Sep-26 |
| Sell* | 1 | $237.44 | Automatic Execution |
15:24:30 - 18-Sep-26 |
| Buy* | 1 | $237.42 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Buy* | 32 | $237.39 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Buy* | 50 | $237.39 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Buy* | 100 | $237.37 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Buy* | 20 | $237.37 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Buy* | 31 | $237.36 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Buy* | 1 | $237.36 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Unknown* | 1 | $237.33 | Automatic Execution |
15:24:16 - 18-Sep-26 |
| Sell* | 100 | $237.31 | Automatic Execution |
15:24:15 - 18-Sep-26 |
| Sell* | 40 | $237.30 | Automatic Execution |
15:24:14 - 18-Sep-26 |
| Sell* | 86 | $237.31 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Sell* | 14 | $237.31 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Buy* | 6 | $237.34 | Automatic Execution |
15:24:04 - 18-Sep-26 |
| Sell* | 200 | $237.34 | Automatic Execution |
15:24:04 - 18-Sep-26 |
| Unknown* | 5 | $237.38 | Automatic Execution |
15:24:04 - 18-Sep-26 |
| Buy* | 68 | $237.39 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Buy* | 18 | $237.39 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Buy* | 100 | $237.37 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Buy* | 100 | $237.37 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Buy* | 14 | $237.39 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Buy* | 300 | $237.38 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Buy* | 20 | $237.38 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Buy* | 230 | $237.38 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Buy* | 170 | $237.38 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Buy* | 10 | $237.37 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Buy* | 12 | $237.37 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Buy* | 36 | $237.37 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Buy* | 2 | $237.37 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Buy* | 10 | $237.37 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Buy* | 12 | $237.36 | Automatic Execution |
15:23:48 - 18-Sep-26 |
| Buy* | 12 | $237.36 | Automatic Execution |
15:23:48 - 18-Sep-26 |
| Sell* | 4 | $237.25 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 100 | $237.25 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 1 | $237.25 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 4 | $237.28 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 27 | $237.32 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 27 | $237.32 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 27 | $237.32 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 6 | $237.325 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 27 | $237.325 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 11 | $237.34 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 30 | $237.34 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 1 | $237.36 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 24 | $237.39 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 30 | $237.41 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 18 | $237.41 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 18 | $237.41 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 18 | $237.41 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 18 | $237.41 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 76 | $237.39 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 1 | $237.39 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 90 | $237.43 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Sell* | 30 | $237.43 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Sell* | 88 | $237.43 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Sell* | 12 | $237.43 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Sell* | 92 | $237.44 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Sell* | 8 | $237.44 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Sell* | 100 | $237.46 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Sell* | 77 | $237.49 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Sell* | 92 | $237.50 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Sell* | 8 | $237.50 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Sell* | 10 | $237.50 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Sell* | 1 | $237.51 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Sell* | 16 | $237.52 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Sell* | 28 | $237.52 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Sell* | 56 | $237.52 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Sell* | 100 | $237.52 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Sell* | 143 | $237.55 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Sell* | 500 | $237.56 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Buy* | 100 | $237.59 | Automatic Execution |
15:23:39 - 18-Sep-26 |
| Buy* | 60 | $237.575 | Automatic Execution |
15:23:39 - 18-Sep-26 |
| Sell* | 100 | $237.56 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Buy* | 15 | $237.56 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Buy* | 100 | $237.56 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Buy* | 100 | $237.56 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Buy* | 42 | $237.56 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Buy* | 8 | $237.56 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Buy* | 189 | $237.56 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Buy* | 11 | $237.56 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Buy* | 45 | $237.55 | Automatic Execution |
15:23:35 - 18-Sep-26 |
| Buy* | 10 | $237.55 | Automatic Execution |
15:23:35 - 18-Sep-26 |
| Sell* | 99 | $237.49 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Sell* | 1 | $237.49 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Buy* | 11 | $237.55 | Automatic Execution |
15:23:03 - 18-Sep-26 |
| Buy* | 26 | $237.55 | Automatic Execution |
15:23:03 - 18-Sep-26 |
| Buy* | 1 | $237.54 | Automatic Execution |
15:23:03 - 18-Sep-26 |
| Buy* | 11 | $237.54 | Automatic Execution |
15:23:03 - 18-Sep-26 |
| Buy* | 30 | $237.53 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Buy* | 30 | $237.52 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Buy* | 10 | $237.51 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Buy* | 60 | $237.495 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Buy* | 10 | $237.495 | Automatic Execution |
15:22:55 - 18-Sep-26 |
| Buy* | 100 | $237.51 | Automatic Execution |
15:22:55 - 18-Sep-26 |
| Buy* | 10 | $237.49 | Automatic Execution |
15:22:55 - 18-Sep-26 |
| Buy* | 82 | $237.51 | Automatic Execution |
15:22:55 - 18-Sep-26 |
| Buy* | 18 | $237.51 | Automatic Execution |
15:22:55 - 18-Sep-26 |
| Buy* | 10 | $237.49 | Automatic Execution |
15:22:55 - 18-Sep-26 |
| Buy* | 10 | $237.49 | Automatic Execution |
15:22:55 - 18-Sep-26 |
| Buy* | 1 | $237.51 | Automatic Execution |
15:22:55 - 18-Sep-26 |
| Buy* | 2 | $237.50 | Automatic Execution |
15:22:51 - 18-Sep-26 |
| Sell* | 1 | $237.46 | Automatic Execution |
15:22:51 - 18-Sep-26 |
| Sell* | 170 | $237.46 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Sell* | 30 | $237.46 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Sell* | 70 | $237.46 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Sell* | 143 | $237.46 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Sell* | 100 | $237.46 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Sell* | 228 | $237.47 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Sell* | 100 | $237.49 | Automatic Execution |
15:22:37 - 18-Sep-26 |
| Buy* | 5 | $237.49 | Automatic Execution |
15:22:37 - 18-Sep-26 |
| Buy* | 10 | $237.49 | Automatic Execution |
15:22:37 - 18-Sep-26 |
| Sell* | 27 | $237.49 | Automatic Execution |
15:22:32 - 18-Sep-26 |
| Sell* | 11 | $237.49 | Automatic Execution |
15:22:32 - 18-Sep-26 |
| Buy* | 1 | $237.49 | Automatic Execution |
15:22:32 - 18-Sep-26 |
| Buy* | 10 | $237.49 | Automatic Execution |
15:22:32 - 18-Sep-26 |
| Unknown* | 1 | $237.445 | Automatic Execution |
15:22:29 - 18-Sep-26 |
| Sell* | 1 | $237.43 | Automatic Execution |
15:22:27 - 18-Sep-26 |
| Sell* | 2 | $237.43 | Automatic Execution |
15:22:27 - 18-Sep-26 |
| Unknown* | 30 | $237.44 | Automatic Execution |
15:22:27 - 18-Sep-26 |
| Sell* | 5 | $237.42 | Automatic Execution |
15:22:27 - 18-Sep-26 |
| Sell* | 100 | $237.43 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Buy* | 51 | $237.47 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Buy* | 40 | $237.46 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Sell* | 100 | $237.41 | Automatic Execution |
15:22:21 - 18-Sep-26 |
| Sell* | 100 | $237.44 | Automatic Execution |
15:22:18 - 18-Sep-26 |
| Sell* | 20 | $237.44 | Automatic Execution |
15:22:18 - 18-Sep-26 |
| Buy* | 20 | $237.44 | Automatic Execution |
15:22:17 - 18-Sep-26 |
| Buy* | 16 | $237.44 | Automatic Execution |
15:22:16 - 18-Sep-26 |
| Buy* | 100 | $237.43 | Automatic Execution |
15:22:16 - 18-Sep-26 |
| Buy* | 100 | $237.43 | Automatic Execution |
15:22:16 - 18-Sep-26 |
| Sell* | 10 | $237.42 | Automatic Execution |
15:22:16 - 18-Sep-26 |
| Sell* | 5 | $237.43 | Automatic Execution |
15:22:16 - 18-Sep-26 |
| Unknown* | 100 | $237.435 | Automatic Execution |
15:22:16 - 18-Sep-26 |
| Sell* | 8 | $237.43 | Automatic Execution |
15:22:16 - 18-Sep-26 |
| Sell* | 100 | $237.45 | Automatic Execution |
15:22:16 - 18-Sep-26 |
| Sell* | 100 | $237.45 | Automatic Execution |
15:22:16 - 18-Sep-26 |
| Sell* | 100 | $237.45 | Automatic Execution |
15:22:16 - 18-Sep-26 |
| Sell* | 200 | $237.46 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Sell* | 1 | $237.50 | Automatic Execution |
15:22:11 - 18-Sep-26 |
| Buy* | 38 | $237.50 | Automatic Execution |
15:22:01 - 18-Sep-26 |
| Buy* | 62 | $237.50 | Automatic Execution |
15:22:01 - 18-Sep-26 |
| Buy* | 6 | $237.56 | Automatic Execution |
15:22:00 - 18-Sep-26 |
| Buy* | 5 | $237.50 | Automatic Execution |
15:22:00 - 18-Sep-26 |
| Buy* | 7 | $237.50 | Automatic Execution |
15:22:00 - 18-Sep-26 |
| Buy* | 3 | $237.50 | Automatic Execution |
15:22:00 - 18-Sep-26 |
| Sell* | 200 | $237.44 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Sell* | 100 | $237.45 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Buy* | 10 | $237.47 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Sell* | 10 | $237.47 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Sell* | 10 | $237.47 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Sell* | 5 | $237.47 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Sell* | 5 | $237.47 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Sell* | 100 | $237.47 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Sell* | 9 | $237.47 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Sell* | 91 | $237.47 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Sell* | 57 | $237.48 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Sell* | 28 | $237.48 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Sell* | 10 | $237.48 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Sell* | 15 | $237.48 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Buy* | 138 | $237.50 | Automatic Execution |
15:21:41 - 18-Sep-26 |
| Buy* | 62 | $237.50 | Automatic Execution |
15:21:41 - 18-Sep-26 |
| Buy* | 10 | $237.525 | Automatic Execution |
15:21:40 - 18-Sep-26 |
| Buy* | 3 | $237.56 | Automatic Execution |
15:21:37 - 18-Sep-26 |
| Buy* | 12 | $237.56 | Automatic Execution |
15:21:37 - 18-Sep-26 |
| Buy* | 3 | $237.56 | Automatic Execution |
15:21:37 - 18-Sep-26 |
| Sell* | 92 | $237.51 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Sell* | 3 | $237.51 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Sell* | 16 | $237.51 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Sell* | 89 | $237.51 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Sell* | 100 | $237.51 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Sell* | 100 | $237.55 | Automatic Execution |
15:21:30 - 18-Sep-26 |
| Sell* | 100 | $237.55 | Automatic Execution |
15:21:30 - 18-Sep-26 |
| Buy* | 15 | $237.54 | Automatic Execution |
15:21:30 - 18-Sep-26 |
| Buy* | 4 | $237.48 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Buy* | 20 | $237.48 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Buy* | 100 | $237.48 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Buy* | 10 | $237.43 | Automatic Execution |
15:21:24 - 18-Sep-26 |
| Buy* | 5 | $237.435 | Automatic Execution |
15:21:20 - 18-Sep-26 |
| Sell* | 58 | $237.42 | Automatic Execution |
15:21:20 - 18-Sep-26 |
| Sell* | 58 | $237.42 | Automatic Execution |
15:21:20 - 18-Sep-26 |
| Buy* | 10 | $237.43 | Automatic Execution |
15:21:18 - 18-Sep-26 |
| Buy* | 20 | $237.44 | Automatic Execution |
15:21:18 - 18-Sep-26 |
| Buy* | 1 | $237.43 | Automatic Execution |
15:21:18 - 18-Sep-26 |
| Unknown* | 30 | $237.405 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Unknown* | 30 | $237.405 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Sell* | 203 | $237.40 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Sell* | 100 | $237.40 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Sell* | 197 | $237.40 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Sell* | 100 | $237.40 | Automatic Execution |
15:21:00 - 18-Sep-26 |
| Buy* | 10 | $237.39 | Automatic Execution |
15:21:00 - 18-Sep-26 |
| Sell* | 10 | $237.35 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 100 | $237.39 | Automatic Execution |
15:20:56 - 18-Sep-26 |
| Buy* | 15 | $237.39 | Automatic Execution |
15:20:56 - 18-Sep-26 |
| Buy* | 10 | $237.35 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Sell* | 170 | $237.27 | Automatic Execution |
15:20:46 - 18-Sep-26 |
| Sell* | 30 | $237.30 | Automatic Execution |
15:20:46 - 18-Sep-26 |
| Buy* | 15 | $237.38 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 1 | $237.35 | Automatic Execution |
15:20:32 - 18-Sep-26 |
| Buy* | 10 | $237.33 | Automatic Execution |
15:20:27 - 18-Sep-26 |
| Buy* | 55 | $237.33 | Automatic Execution |
15:20:27 - 18-Sep-26 |
| Buy* | 105 | $237.29 | Automatic Execution |
15:20:22 - 18-Sep-26 |
| Buy* | 1 | $237.29 | Automatic Execution |
15:20:22 - 18-Sep-26 |
| Sell* | 24 | $237.28 | Automatic Execution |
15:20:21 - 18-Sep-26 |
| Buy* | 20 | $237.29 | Automatic Execution |
15:20:21 - 18-Sep-26 |
| Buy* | 120 | $237.28 | Automatic Execution |
15:20:21 - 18-Sep-26 |
| Buy* | 147 | $237.28 | Automatic Execution |
15:20:21 - 18-Sep-26 |
| Buy* | 94 | $237.28 | Automatic Execution |
15:20:21 - 18-Sep-26 |
| Buy* | 70 | $237.28 | Automatic Execution |
15:20:21 - 18-Sep-26 |
| Sell* | 30 | $237.23 | Automatic Execution |
15:20:16 - 18-Sep-26 |
| Sell* | 1 | $237.21 | Automatic Execution |
15:20:15 - 18-Sep-26 |
| Sell* | 85 | $237.21 | Automatic Execution |
15:20:15 - 18-Sep-26 |
| Sell* | 100 | $237.21 | Automatic Execution |
15:20:15 - 18-Sep-26 |
| Sell* | 97 | $237.26 | Automatic Execution |
15:20:10 - 18-Sep-26 |
| Sell* | 3 | $237.26 | Automatic Execution |
15:20:10 - 18-Sep-26 |
| Sell* | 297 | $237.26 | Automatic Execution |
15:20:10 - 18-Sep-26 |
| Sell* | 1 | $237.26 | Automatic Execution |
15:20:10 - 18-Sep-26 |
| Sell* | 2 | $237.26 | Automatic Execution |
15:20:10 - 18-Sep-26 |
| Sell* | 100 | $237.27 | Automatic Execution |
15:20:08 - 18-Sep-26 |
| Sell* | 6 | $237.32 | Automatic Execution |
15:20:08 - 18-Sep-26 |
| Sell* | 4 | $237.30 | Automatic Execution |
15:20:08 - 18-Sep-26 |
| Sell* | 1 | $237.30 | Automatic Execution |
15:20:08 - 18-Sep-26 |
| Buy* | 9 | $237.34 | Automatic Execution |
15:20:08 - 18-Sep-26 |
| Buy* | 1 | $237.34 | Automatic Execution |
15:20:08 - 18-Sep-26 |
| Buy* | 7 | $237.36 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Sell* | 1 | $237.37 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Sell* | 100 | $237.37 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Sell* | 300 | $237.40 | Automatic Execution |
15:20:03 - 18-Sep-26 |
| Sell* | 18 | $237.44 | Automatic Execution |
15:20:01 - 18-Sep-26 |
| Sell* | 18 | $237.44 | Automatic Execution |
15:20:01 - 18-Sep-26 |
| Sell* | 9 | $237.46 | Automatic Execution |
15:20:01 - 18-Sep-26 |
| Buy* | 94 | $237.48 | Automatic Execution |
15:20:01 - 18-Sep-26 |
| Buy* | 5 | $237.48 | Automatic Execution |
15:20:01 - 18-Sep-26 |
| Buy* | 1 | $237.48 | Automatic Execution |
15:20:01 - 18-Sep-26 |
| Buy* | 100 | $237.47 | Automatic Execution |
15:20:01 - 18-Sep-26 |
| Buy* | 20 | $237.47 | Automatic Execution |
15:20:01 - 18-Sep-26 |
| Buy* | 15 | $237.42 | Automatic Execution |
15:20:01 - 18-Sep-26 |
| Buy* | 20 | $237.40 | Automatic Execution |
15:20:01 - 18-Sep-26 |
| Sell* | 21 | $237.35 | Automatic Execution |
15:20:00 - 18-Sep-26 |
| Buy* | 9 | $237.39 | Automatic Execution |
15:19:59 - 18-Sep-26 |
| Buy* | 5 | $237.40 | Automatic Execution |
15:19:58 - 18-Sep-26 |
| Buy* | 5 | $237.40 | Automatic Execution |
15:19:56 - 18-Sep-26 |
| Buy* | 10 | $237.39 | Automatic Execution |
15:19:53 - 18-Sep-26 |
| Buy* | 66 | $237.39 | Automatic Execution |
15:19:51 - 18-Sep-26 |
| Buy* | 30 | $237.39 | Automatic Execution |
15:19:51 - 18-Sep-26 |
| Buy* | 30 | $237.39 | Automatic Execution |
15:19:51 - 18-Sep-26 |
| Buy* | 100 | $237.40 | Automatic Execution |
15:19:51 - 18-Sep-26 |
| Buy* | 48 | $237.40 | Automatic Execution |
15:19:51 - 18-Sep-26 |
| Buy* | 100 | $237.39 | Automatic Execution |
15:19:51 - 18-Sep-26 |
| Sell* | 100 | $237.33 | Automatic Execution |
15:19:48 - 18-Sep-26 |
| Sell* | 4 | $237.34 | Automatic Execution |
15:19:48 - 18-Sep-26 |
| Buy* | 10 | $237.37 | Automatic Execution |
15:19:48 - 18-Sep-26 |
| Buy* | 5 | $237.36 | Automatic Execution |
15:19:48 - 18-Sep-26 |
| Buy* | 100 | $237.35 | Automatic Execution |
15:19:48 - 18-Sep-26 |
| Buy* | 70 | $237.36 | Automatic Execution |
15:19:39 - 18-Sep-26 |
| Buy* | 30 | $237.36 | Automatic Execution |
15:19:39 - 18-Sep-26 |
| Sell* | 4 | $237.32 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Buy* | 1 | $237.36 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $237.35 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 1 | $237.27 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 72 | $237.27 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 28 | $237.27 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 100 | $237.27 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 200 | $237.27 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 10 | $237.28 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 5 | $237.26 | Automatic Execution |
15:19:28 - 18-Sep-26 |
| Sell* | 30 | $237.25 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Buy* | 100 | $237.245 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Buy* | 8 | $237.23 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Buy* | 30 | $237.25 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Buy* | 70 | $237.26 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Buy* | 50 | $237.26 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Buy* | 50 | $237.26 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Buy* | 100 | $237.18 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Buy* | 7 | $237.18 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Buy* | 93 | $237.18 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Buy* | 7 | $237.18 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Buy* | 3 | $237.17 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Buy* | 97 | $237.17 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Buy* | 3 | $237.17 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Buy* | 17 | $237.14 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Buy* | 4 | $237.10 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Buy* | 5 | $237.08 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Buy* | 5 | $237.08 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Buy* | 5 | $237.08 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Buy* | 15 | $237.08 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Buy* | 5 | $237.05 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Buy* | 100 | $237.05 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Buy* | 10 | $237.00 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Buy* | 100 | $237.01 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Buy* | 92 | $237.00 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Buy* | 78 | $237.00 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Buy* | 6 | $237.00 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Buy* | 8 | $237.00 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Buy* | 45 | $237.00 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Buy* | 10 | $237.00 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Buy* | 10 | $237.00 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Buy* | 4 | $237.00 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Buy* | 2 | $237.00 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Buy* | 2 | $237.00 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Buy* | 21 | $237.00 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Buy* | 2 | $237.00 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Buy* | 4 | $237.00 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Buy* | 2 | $237.00 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Buy* | 6 | $237.00 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Sell* | 100 | $237.00 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Buy* | 100 | $237.00 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Sell* | 8 | $236.97 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Buy* | 100 | $237.00 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Buy* | 200 | $237.00 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Buy* | 1 | $236.98 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Buy* | 100 | $236.99 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Buy* | 50 | $236.97 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Buy* | 50 | $236.97 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Sell* | 200 | $236.97 | Automatic Execution |
15:19:09 - 18-Sep-26 |
| Buy* | 45 | $237.00 | Automatic Execution |
15:19:07 - 18-Sep-26 |
| Buy* | 25 | $237.00 | Automatic Execution |
15:19:07 - 18-Sep-26 |
| Buy* | 30 | $237.00 | Automatic Execution |
15:19:07 - 18-Sep-26 |
| Buy* | 100 | $237.00 | Automatic Execution |
15:19:07 - 18-Sep-26 |
| Sell* | 12 | $236.95 | Automatic Execution |
15:18:53 - 18-Sep-26 |
| Sell* | 50 | $236.95 | Automatic Execution |
15:18:53 - 18-Sep-26 |
| Sell* | 50 | $236.95 | Automatic Execution |
15:18:53 - 18-Sep-26 |
| Sell* | 100 | $236.96 | Automatic Execution |
15:18:53 - 18-Sep-26 |
| Buy* | 42 | $236.98 | Automatic Execution |
15:18:53 - 18-Sep-26 |
| Buy* | 100 | $236.96 | Automatic Execution |
15:18:51 - 18-Sep-26 |
| Buy* | 100 | $236.96 | Automatic Execution |
15:18:51 - 18-Sep-26 |
| Buy* | 10 | $236.94 | Automatic Execution |
15:18:49 - 18-Sep-26 |
| Buy* | 10 | $236.94 | Automatic Execution |
15:18:49 - 18-Sep-26 |
| Sell* | 17 | $236.91 | Automatic Execution |
15:18:49 - 18-Sep-26 |
| Sell* | 13 | $236.91 | Automatic Execution |
15:18:49 - 18-Sep-26 |
| Sell* | 1 | $236.89 | Automatic Execution |
15:18:49 - 18-Sep-26 |
| Sell* | 5 | $236.92 | Automatic Execution |
15:18:47 - 18-Sep-26 |
| Sell* | 31 | $236.94 | Automatic Execution |
15:18:47 - 18-Sep-26 |
| Sell* | 100 | $236.94 | Automatic Execution |
15:18:47 - 18-Sep-26 |
| Sell* | 1 | $236.99 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 1 | $237.00 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 5 | $237.00 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 30 | $237.00 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 2 | $237.00 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 100 | $237.00 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 1 | $237.00 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 1 | $237.00 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 2 | $237.00 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 1 | $237.00 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 20 | $237.00 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 1 | $237.00 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 1 | $237.00 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 1 | $237.00 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 10 | $237.00 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 100 | $237.00 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 3 | $237.00 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 1 | $237.00 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 1 | $237.00 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 2 | $237.00 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 20 | $237.00 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 36 | $237.00 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 100 | $237.00 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 1 | $237.00 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 1 | $237.00 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 3 | $237.00 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 2 | $237.00 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 1 | $237.00 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 50 | $237.00 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 25 | $237.00 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 1 | $237.00 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 100 | $237.00 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 4 | $237.00 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 10 | $237.00 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 4 | $237.00 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 2 | $237.00 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 19 | $237.00 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 1 | $237.00 | Automatic Execution |
15:18:42 - 18-Sep-26 |
| Sell* | 3 | $237.00 | Automatic Execution |
15:18:42 - 18-Sep-26 |
| Sell* | 1 | $237.00 | Automatic Execution |
15:18:42 - 18-Sep-26 |
| Sell* | 1 | $237.00 | Automatic Execution |
15:18:42 - 18-Sep-26 |
| Sell* | 2 | $237.00 | Automatic Execution |
15:18:42 - 18-Sep-26 |
| Sell* | 1 | $237.00 | Automatic Execution |
15:18:42 - 18-Sep-26 |
| Sell* | 2 | $237.00 | Automatic Execution |
15:18:42 - 18-Sep-26 |
| Sell* | 3 | $237.00 | Automatic Execution |
15:18:42 - 18-Sep-26 |
| Sell* | 1 | $237.01 | Automatic Execution |
15:18:42 - 18-Sep-26 |
| Sell* | 3 | $237.03 | Automatic Execution |
15:18:40 - 18-Sep-26 |
| Sell* | 1 | $237.05 | Automatic Execution |
15:18:40 - 18-Sep-26 |
| Sell* | 100 | $237.08 | Automatic Execution |
15:18:40 - 18-Sep-26 |
| Sell* | 50 | $237.08 | Automatic Execution |
15:18:40 - 18-Sep-26 |
| Sell* | 189 | $237.08 | Automatic Execution |
15:18:40 - 18-Sep-26 |
| Sell* | 4 | $237.09 | Automatic Execution |
15:18:36 - 18-Sep-26 |
| Sell* | 200 | $237.10 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Sell* | 100 | $237.10 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Sell* | 40 | $237.10 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Sell* | 4 | $237.10 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Sell* | 60 | $237.10 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Buy* | 1 | $237.16 | Automatic Execution |
15:18:32 - 18-Sep-26 |
| Sell* | 100 | $237.16 | Automatic Execution |
15:18:27 - 18-Sep-26 |
| Sell* | 50 | $237.17 | Automatic Execution |
15:18:27 - 18-Sep-26 |
| Sell* | 4 | $237.18 | Automatic Execution |
15:18:22 - 18-Sep-26 |
| Sell* | 200 | $237.22 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Buy* | 100 | $237.25 | Automatic Execution |
15:18:16 - 18-Sep-26 |
| Buy* | 100 | $237.25 | Automatic Execution |
15:18:16 - 18-Sep-26 |
| Sell* | 100 | $237.22 | Automatic Execution |
15:18:16 - 18-Sep-26 |
| Buy* | 2 | $237.23 | Automatic Execution |
15:18:16 - 18-Sep-26 |
| Buy* | 120 | $237.22 | Automatic Execution |
15:18:16 - 18-Sep-26 |
| Buy* | 89 | $237.22 | Automatic Execution |
15:18:16 - 18-Sep-26 |
| Buy* | 85 | $237.22 | Automatic Execution |
15:18:16 - 18-Sep-26 |
| Buy* | 98 | $237.22 | Automatic Execution |
15:18:16 - 18-Sep-26 |
| Buy* | 46 | $237.22 | Automatic Execution |
15:18:16 - 18-Sep-26 |
| Buy* | 4 | $237.22 | Automatic Execution |
15:18:16 - 18-Sep-26 |
| Buy* | 1 | $237.20 | Automatic Execution |
15:18:15 - 18-Sep-26 |
| Buy* | 10 | $237.20 | Automatic Execution |
15:18:15 - 18-Sep-26 |
| Buy* | 4 | $237.20 | Automatic Execution |
15:18:15 - 18-Sep-26 |
| Buy* | 85 | $237.20 | Automatic Execution |
15:18:15 - 18-Sep-26 |
| Buy* | 100 | $237.20 | Automatic Execution |
15:18:15 - 18-Sep-26 |
| Buy* | 15 | $237.20 | Automatic Execution |
15:18:15 - 18-Sep-26 |
| Buy* | 100 | $237.19 | Automatic Execution |
15:18:15 - 18-Sep-26 |
| Buy* | 100 | $237.19 | Automatic Execution |
15:18:15 - 18-Sep-26 |
| Sell* | 100 | $237.21 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Sell* | 5 | $237.20 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Sell* | 23 | $237.20 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Sell* | 100 | $237.20 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Buy* | 39 | $237.22 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Buy* | 1 | $237.22 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Sell* | 400 | $237.20 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Sell* | 20 | $237.21 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Sell* | 100 | $237.21 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Sell* | 100 | $237.23 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Sell* | 100 | $237.23 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Buy* | 43 | $237.25 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Buy* | 100 | $237.25 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Buy* | 100 | $237.25 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Buy* | 17 | $237.25 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Buy* | 80 | $237.25 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Buy* | 20 | $237.25 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Buy* | 80 | $237.25 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Buy* | 60 | $237.25 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Buy* | 100 | $237.24 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Unknown* | 100 | $237.24 | Automatic Execution |
15:18:00 - 18-Sep-26 |
| Sell* | 100 | $237.24 | Automatic Execution |
15:18:00 - 18-Sep-26 |
| Sell* | 100 | $237.24 | Automatic Execution |
15:18:00 - 18-Sep-26 |
| Sell* | 1 | $237.25 | Automatic Execution |
15:18:00 - 18-Sep-26 |
| Sell* | 2 | $237.25 | Automatic Execution |
15:18:00 - 18-Sep-26 |
| Sell* | 8 | $237.26 | Automatic Execution |
15:18:00 - 18-Sep-26 |
| Unknown* | 28 | $237.28 | Automatic Execution |
15:18:00 - 18-Sep-26 |
| Buy* | 150 | $237.28 | Automatic Execution |
15:18:00 - 18-Sep-26 |
| Sell* | 1 | $237.26 | Automatic Execution |
15:18:00 - 18-Sep-26 |
| Sell* | 1 | $237.26 | Automatic Execution |
15:18:00 - 18-Sep-26 |
| Sell* | 158 | $237.28 | Automatic Execution |
15:18:00 - 18-Sep-26 |
| Sell* | 158 | $237.28 | Automatic Execution |
15:18:00 - 18-Sep-26 |
| Sell* | 72 | $237.28 | Automatic Execution |
15:18:00 - 18-Sep-26 |
| Sell* | 28 | $237.28 | Automatic Execution |
15:18:00 - 18-Sep-26 |
| Sell* | 72 | $237.28 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Sell* | 100 | $237.28 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Sell* | 100 | $237.28 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Unknown* | 80 | $237.31 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Unknown* | 20 | $237.31 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Unknown* | 100 | $237.31 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Unknown* | 100 | $237.31 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Unknown* | 3 | $237.28 | Automatic Execution |
15:17:45 - 18-Sep-26 |
| Sell* | 1 | $237.27 | Automatic Execution |
15:17:45 - 18-Sep-26 |
| Sell* | 3 | $237.28 | Automatic Execution |
15:17:45 - 18-Sep-26 |
| Sell* | 99 | $237.27 | Automatic Execution |
15:17:45 - 18-Sep-26 |
| Sell* | 13 | $237.28 | Automatic Execution |
15:17:44 - 18-Sep-26 |
| Sell* | 6 | $237.28 | Automatic Execution |
15:17:43 - 18-Sep-26 |
| Sell* | 19 | $237.28 | Automatic Execution |
15:17:43 - 18-Sep-26 |
| Sell* | 100 | $237.31 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Sell* | 100 | $237.30 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Sell* | 1 | $237.30 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Sell* | 9 | $237.30 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Sell* | 19 | $237.30 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Sell* | 3 | $237.30 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Sell* | 5 | $237.32 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Sell* | 44 | $237.34 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Sell* | 34 | $237.34 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Sell* | 100 | $237.34 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Sell* | 60 | $237.34 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Sell* | 56 | $237.35 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Sell* | 44 | $237.35 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Sell* | 4 | $237.35 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Sell* | 1 | $237.35 | Automatic Execution |
15:17:27 - 18-Sep-26 |
| Sell* | 55 | $237.35 | Automatic Execution |
15:17:27 - 18-Sep-26 |
| Sell* | 22 | $237.38 | Automatic Execution |
15:17:25 - 18-Sep-26 |
| Sell* | 25 | $237.38 | Automatic Execution |
15:17:25 - 18-Sep-26 |
| Sell* | 50 | $237.38 | Automatic Execution |
15:17:25 - 18-Sep-26 |
| Buy* | 51 | $237.43 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Sell* | 100 | $237.38 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Sell* | 52 | $237.42 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Sell* | 148 | $237.42 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Sell* | 62 | $237.42 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Buy* | 100 | $237.455 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Buy* | 1 | $237.46 | Automatic Execution |
15:17:03 - 18-Sep-26 |
| Buy* | 20 | $237.45 | Automatic Execution |
15:17:03 - 18-Sep-26 |
| Buy* | 1 | $237.44 | Automatic Execution |
15:17:03 - 18-Sep-26 |
| Buy* | 10 | $237.44 | Automatic Execution |
15:17:03 - 18-Sep-26 |
| Buy* | 10 | $237.44 | Automatic Execution |
15:17:03 - 18-Sep-26 |
| Sell* | 36 | $237.41 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Sell* | 189 | $237.41 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Sell* | 11 | $237.41 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Buy* | 100 | $237.395 | Automatic Execution |
15:16:56 - 18-Sep-26 |
| Buy* | 100 | $237.43 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Buy* | 10 | $237.43 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Buy* | 10 | $237.43 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Buy* | 71 | $237.40 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Buy* | 6 | $237.40 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Buy* | 20 | $237.40 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Buy* | 3 | $237.40 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Buy* | 6 | $237.40 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Buy* | 100 | $237.40 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Buy* | 100 | $237.39 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Buy* | 67 | $237.38 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Buy* | 33 | $237.38 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Buy* | 100 | $237.37 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Buy* | 50 | $237.35 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Sell* | 1 | $237.30 | Automatic Execution |
15:16:46 - 18-Sep-26 |
| Buy* | 60 | $237.32 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Buy* | 37 | $237.32 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Buy* | 1 | $237.34 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Buy* | 3 | $237.35 | Automatic Execution |
15:16:42 - 18-Sep-26 |
| Sell* | 30 | $237.32 | Automatic Execution |
15:16:42 - 18-Sep-26 |
| Buy* | 19 | $237.33 | Automatic Execution |
15:16:42 - 18-Sep-26 |
| Buy* | 12 | $237.33 | Automatic Execution |
15:16:42 - 18-Sep-26 |
| Sell* | 60 | $237.32 | Automatic Execution |
15:16:42 - 18-Sep-26 |
| Sell* | 17 | $237.34 | Automatic Execution |
15:16:42 - 18-Sep-26 |
| Sell* | 100 | $237.34 | Automatic Execution |
15:16:42 - 18-Sep-26 |
| Sell* | 63 | $237.35 | Automatic Execution |
15:16:42 - 18-Sep-26 |
| Sell* | 100 | $237.35 | Automatic Execution |
15:16:42 - 18-Sep-26 |
| Sell* | 129 | $237.36 | Automatic Execution |
15:16:42 - 18-Sep-26 |
| Sell* | 71 | $237.36 | Automatic Execution |
15:16:42 - 18-Sep-26 |
| Sell* | 100 | $237.36 | Automatic Execution |
15:16:42 - 18-Sep-26 |
| Sell* | 10 | $237.36 | Automatic Execution |
15:16:42 - 18-Sep-26 |
| Sell* | 100 | $237.36 | Automatic Execution |
15:16:42 - 18-Sep-26 |
| Sell* | 100 | $237.37 | Automatic Execution |
15:16:42 - 18-Sep-26 |
| Sell* | 100 | $237.37 | Automatic Execution |
15:16:42 - 18-Sep-26 |
| Buy* | 48 | $237.41 | Automatic Execution |
15:16:39 - 18-Sep-26 |
| Sell* | 1 | $237.40 | Automatic Execution |
15:16:39 - 18-Sep-26 |
| Sell* | 52 | $237.41 | Automatic Execution |
15:16:39 - 18-Sep-26 |
| Buy* | 100 | $237.43 | Automatic Execution |
15:16:39 - 18-Sep-26 |
| Buy* | 120 | $237.41 | Automatic Execution |
15:16:39 - 18-Sep-26 |
| Sell* | 30 | $237.38 | Automatic Execution |
15:16:34 - 18-Sep-26 |
| Sell* | 100 | $237.38 | Automatic Execution |
15:16:34 - 18-Sep-26 |
| Sell* | 100 | $237.38 | Automatic Execution |
15:16:34 - 18-Sep-26 |
| Sell* | 1 | $237.39 | Automatic Execution |
15:16:34 - 18-Sep-26 |
| Sell* | 100 | $237.38 | Automatic Execution |
15:16:34 - 18-Sep-26 |
| Sell* | 30 | $237.40 | Automatic Execution |
15:16:34 - 18-Sep-26 |
| Sell* | 100 | $237.38 | Automatic Execution |
15:16:34 - 18-Sep-26 |
| Buy* | 100 | $237.42 | Automatic Execution |
15:16:32 - 18-Sep-26 |
| Buy* | 1 | $237.46 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 1 | $237.46 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 400 | $237.40 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Sell* | 100 | $237.40 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Buy* | 30 | $237.40 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Sell* | 1 | $237.40 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Sell* | 10 | $237.40 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Sell* | 5 | $237.42 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Buy* | 100 | $237.44 | Automatic Execution |
15:16:25 - 18-Sep-26 |
| Sell* | 4 | $237.43 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Sell* | 100 | $237.44 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Sell* | 400 | $237.45 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Sell* | 100 | $237.45 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Sell* | 100 | $237.45 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Unknown* | 30 | $237.49 | Automatic Execution |
15:16:21 - 18-Sep-26 |
| Unknown* | 100 | $237.49 | Automatic Execution |
15:16:17 - 18-Sep-26 |
| Buy* | 100 | $237.51 | Automatic Execution |
15:16:17 - 18-Sep-26 |
| Sell* | 8 | $237.51 | Automatic Execution |
15:16:17 - 18-Sep-26 |
| Sell* | 8 | $237.51 | Automatic Execution |
15:16:17 - 18-Sep-26 |
| Buy* | 65 | $237.53 | Automatic Execution |
15:16:17 - 18-Sep-26 |
| Buy* | 82 | $237.53 | Automatic Execution |
15:16:17 - 18-Sep-26 |
| Buy* | 18 | $237.53 | Automatic Execution |
15:16:17 - 18-Sep-26 |
| Sell* | 200 | $237.475 | Automatic Execution |
15:16:17 - 18-Sep-26 |
| Sell* | 1 | $237.50 | Automatic Execution |
15:16:14 - 18-Sep-26 |
| Buy* | 10 | $237.53 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Buy* | 10 | $237.53 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Buy* | 40 | $237.52 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Buy* | 20 | $237.52 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Buy* | 6 | $237.52 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Buy* | 12 | $237.52 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 30 | $237.46 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 100 | $237.50 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 1 | $237.50 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 1 | $237.50 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 20 | $237.50 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 2 | $237.50 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 5 | $237.50 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 1 | $237.50 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 100 | $237.50 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 20 | $237.50 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 5 | $237.52 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 1 | $237.55 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 59 | $237.57 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 1 | $237.58 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 50 | $237.58 | Automatic Execution |
15:16:08 - 18-Sep-26 |
| Sell* | 42 | $237.58 | Automatic Execution |
15:16:08 - 18-Sep-26 |
| Sell* | 11 | $237.58 | Automatic Execution |
15:16:08 - 18-Sep-26 |
| Sell* | 6 | $237.58 | Automatic Execution |
15:16:08 - 18-Sep-26 |
| Sell* | 1 | $237.60 | Automatic Execution |
15:16:07 - 18-Sep-26 |
| Sell* | 100 | $237.60 | Automatic Execution |
15:16:07 - 18-Sep-26 |
| Sell* | 100 | $237.60 | Automatic Execution |
15:16:06 - 18-Sep-26 |
| Sell* | 52 | $237.60 | Automatic Execution |
15:16:06 - 18-Sep-26 |
| Sell* | 1 | $237.60 | Automatic Execution |
15:16:02 - 18-Sep-26 |
| Sell* | 200 | $237.60 | Automatic Execution |
15:16:02 - 18-Sep-26 |
| Sell* | 23 | $237.60 | Automatic Execution |
15:16:02 - 18-Sep-26 |
| Sell* | 77 | $237.60 | Automatic Execution |
15:16:02 - 18-Sep-26 |
| Sell* | 3 | $237.60 | Automatic Execution |
15:16:02 - 18-Sep-26 |
| Sell* | 5 | $237.60 | Automatic Execution |
15:16:02 - 18-Sep-26 |
| Sell* | 100 | $237.60 | Automatic Execution |
15:16:02 - 18-Sep-26 |
| Sell* | 15 | $237.60 | Automatic Execution |
15:16:02 - 18-Sep-26 |
| Sell* | 20 | $237.62 | Automatic Execution |
15:16:00 - 18-Sep-26 |
| Sell* | 26 | $237.62 | Automatic Execution |
15:16:00 - 18-Sep-26 |
| Sell* | 25 | $237.62 | Automatic Execution |
15:16:00 - 18-Sep-26 |
| Sell* | 18 | $237.62 | Automatic Execution |
15:16:00 - 18-Sep-26 |
| Sell* | 57 | $237.62 | Automatic Execution |
15:16:00 - 18-Sep-26 |
| Buy* | 10 | $237.65 | Automatic Execution |
15:15:56 - 18-Sep-26 |
| Sell* | 1 | $237.61 | Automatic Execution |
15:15:56 - 18-Sep-26 |
| Sell* | 3 | $237.61 | Automatic Execution |
15:15:56 - 18-Sep-26 |
| Sell* | 393 | $237.62 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 7 | $237.62 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 100 | $237.63 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 5 | $237.65 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 4 | $237.65 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 31 | $237.70 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 169 | $237.70 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 29 | $237.70 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 16 | $237.70 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 2 | $237.70 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 5 | $237.70 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 5 | $237.71 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 1 | $237.70 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 1 | $237.70 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 100 | $237.71 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 5 | $237.71 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Buy* | 1 | $237.75 | Automatic Execution |
15:15:42 - 18-Sep-26 |
| Unknown* | 30 | $237.75 | Automatic Execution |
15:15:38 - 18-Sep-26 |
| Unknown* | 120 | $237.75 | Automatic Execution |
15:15:38 - 18-Sep-26 |
| Buy* | 100 | $237.755 | Automatic Execution |
15:15:38 - 18-Sep-26 |
| Unknown* | 240 | $237.75 | Automatic Execution |
15:15:38 - 18-Sep-26 |
| Buy* | 62 | $237.74 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Sell* | 5 | $237.76 | Automatic Execution |
15:15:31 - 18-Sep-26 |
| Sell* | 95 | $237.76 | Automatic Execution |
15:15:31 - 18-Sep-26 |
| Buy* | 100 | $237.77 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Unknown* | 5 | $237.76 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Unknown* | 10 | $237.76 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Unknown* | 2 | $237.76 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Unknown* | 5 | $237.76 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Buy* | 10 | $237.76 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Buy* | 28 | $237.76 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Unknown* | 5 | $237.74 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Buy* | 12 | $237.74 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Buy* | 12 | $237.74 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Sell* | 200 | $237.72 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Sell* | 100 | $237.72 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Sell* | 30 | $237.73 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Sell* | 137 | $237.72 | Automatic Execution |
15:15:26 - 18-Sep-26 |
| Sell* | 30 | $237.73 | Automatic Execution |
15:15:26 - 18-Sep-26 |
| Buy* | 1 | $237.77 | Automatic Execution |
15:15:25 - 18-Sep-26 |
| Buy* | 10 | $238.66 | Automatic Execution |
14:58:21 - 18-Sep-26 |
| Buy* | 10 | $238.66 | Automatic Execution |
14:58:21 - 18-Sep-26 |
| Buy* | 100 | $238.66 | Automatic Execution |
14:58:20 - 18-Sep-26 |
| Sell* | 100 | $238.65 | Automatic Execution |
14:58:20 - 18-Sep-26 |
| Sell* | 92 | $238.67 | Automatic Execution |
14:58:20 - 18-Sep-26 |
| Sell* | 8 | $238.67 | Automatic Execution |
14:58:20 - 18-Sep-26 |
| Sell* | 100 | $238.67 | Automatic Execution |
14:58:20 - 18-Sep-26 |
| Sell* | 200 | $238.72 | Automatic Execution |
14:58:19 - 18-Sep-26 |
| Sell* | 200 | $238.72 | Automatic Execution |
14:58:19 - 18-Sep-26 |
| Sell* | 100 | $238.70 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Sell* | 100 | $238.72 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Sell* | 88 | $238.77 | Automatic Execution |
14:58:00 - 18-Sep-26 |
| Sell* | 100 | $238.77 | Automatic Execution |
14:58:00 - 18-Sep-26 |
| Sell* | 22 | $238.77 | Automatic Execution |
14:58:00 - 18-Sep-26 |
| Sell* | 100 | $238.77 | Automatic Execution |
14:58:00 - 18-Sep-26 |
| Sell* | 12 | $238.77 | Automatic Execution |
14:58:00 - 18-Sep-26 |
| Sell* | 100 | $238.81 | Automatic Execution |
14:57:56 - 18-Sep-26 |
| Sell* | 100 | $238.83 | Automatic Execution |
14:57:56 - 18-Sep-26 |
| Buy* | 6 | $238.86 | Automatic Execution |
14:57:49 - 18-Sep-26 |
| Buy* | 10 | $238.86 | Automatic Execution |
14:57:49 - 18-Sep-26 |
| Buy* | 10 | $238.84 | Automatic Execution |
14:57:49 - 18-Sep-26 |
| Sell* | 100 | $238.77 | Automatic Execution |
14:57:31 - 18-Sep-26 |
| Sell* | 69 | $238.77 | Automatic Execution |
14:57:31 - 18-Sep-26 |
| Sell* | 10 | $238.77 | Automatic Execution |
14:57:31 - 18-Sep-26 |
| Sell* | 125 | $238.78 | Automatic Execution |
14:57:31 - 18-Sep-26 |
| Sell* | 62 | $238.77 | Automatic Execution |
14:57:31 - 18-Sep-26 |
| Sell* | 120 | $238.78 | Automatic Execution |
14:57:31 - 18-Sep-26 |
| Buy* | 1 | $238.85 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Buy* | 6 | $238.84 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Buy* | 10 | $238.84 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Buy* | 51 | $238.84 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Buy* | 49 | $238.84 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Buy* | 91 | $238.84 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Buy* | 125 | $238.83 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Sell* | 1 | $238.78 | Automatic Execution |
14:57:25 - 18-Sep-26 |
| Sell* | 100 | $238.77 | Automatic Execution |
14:57:23 - 18-Sep-26 |
| Sell* | 90 | $238.77 | Automatic Execution |
14:57:23 - 18-Sep-26 |
| Sell* | 10 | $238.77 | Automatic Execution |
14:57:23 - 18-Sep-26 |
| Sell* | 94 | $238.79 | Automatic Execution |
14:57:23 - 18-Sep-26 |
| Buy* | 100 | $238.79 | Automatic Execution |
14:57:23 - 18-Sep-26 |
| Buy* | 100 | $238.78 | Automatic Execution |
14:57:23 - 18-Sep-26 |
| Buy* | 10 | $238.77 | Automatic Execution |
14:57:23 - 18-Sep-26 |
| Buy* | 124 | $238.77 | Automatic Execution |
14:57:23 - 18-Sep-26 |
| Buy* | 10 | $238.77 | Automatic Execution |
14:57:23 - 18-Sep-26 |
| Buy* | 100 | $238.69 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Sell* | 89 | $238.66 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Sell* | 100 | $238.66 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Sell* | 39 | $238.69 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Buy* | 1 | $238.69 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Sell* | 125 | $238.66 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Sell* | 22 | $238.66 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Sell* | 30 | $238.67 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Sell* | 62 | $238.66 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Sell* | 120 | $238.68 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Sell* | 8 | $238.76 | Automatic Execution |
14:57:09 - 18-Sep-26 |
| Sell* | 100 | $238.83 | Automatic Execution |
14:57:03 - 18-Sep-26 |
| Sell* | 100 | $238.83 | Automatic Execution |
14:57:03 - 18-Sep-26 |
| Sell* | 100 | $238.83 | Automatic Execution |
14:57:03 - 18-Sep-26 |
| Sell* | 100 | $238.83 | Automatic Execution |
14:57:03 - 18-Sep-26 |
| Buy* | 100 | $238.86 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 100 | $238.85 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 50 | $238.85 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 70 | $238.78 | Automatic Execution |
14:56:55 - 18-Sep-26 |
| Sell* | 30 | $238.79 | Automatic Execution |
14:56:55 - 18-Sep-26 |
| Sell* | 1 | $238.77 | Automatic Execution |
14:56:51 - 18-Sep-26 |
| Sell* | 100 | $238.80 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Sell* | 1 | $238.80 | Automatic Execution |
14:56:44 - 18-Sep-26 |
| Buy* | 102 | $238.83 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Buy* | 138 | $238.83 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Sell* | 7 | $238.83 | Automatic Execution |
14:56:35 - 18-Sep-26 |
| Sell* | 22 | $238.91 | Automatic Execution |
14:56:35 - 18-Sep-26 |
| Sell* | 6 | $238.91 | Automatic Execution |
14:56:35 - 18-Sep-26 |
| Sell* | 1 | $238.92 | Automatic Execution |
14:56:35 - 18-Sep-26 |
| Sell* | 10 | $238.92 | Automatic Execution |
14:56:35 - 18-Sep-26 |
| Sell* | 100 | $238.92 | Automatic Execution |
14:56:35 - 18-Sep-26 |
| Buy* | 1 | $239.00 | Automatic Execution |
14:56:26 - 18-Sep-26 |
| Buy* | 100 | $238.96 | Automatic Execution |
14:56:24 - 18-Sep-26 |
| Buy* | 1 | $239.00 | Automatic Execution |
14:56:05 - 18-Sep-26 |
| Sell* | 96 | $238.98 | Automatic Execution |
14:55:57 - 18-Sep-26 |
| Sell* | 4 | $238.98 | Automatic Execution |
14:55:57 - 18-Sep-26 |
| Sell* | 22 | $238.98 | Automatic Execution |
14:55:57 - 18-Sep-26 |
| Sell* | 100 | $238.98 | Automatic Execution |
14:55:57 - 18-Sep-26 |
| Buy* | 80 | $239.00 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Unknown* | 50 | $238.98 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Buy* | 10 | $238.99 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Buy* | 1 | $238.99 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Sell* | 61 | $238.98 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Sell* | 9 | $238.98 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Sell* | 100 | $238.98 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Sell* | 14 | $238.98 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Sell* | 100 | $238.98 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Sell* | 16 | $238.98 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Sell* | 28 | $238.87 | Automatic Execution |
14:55:51 - 18-Sep-26 |
| Sell* | 120 | $238.87 | Automatic Execution |
14:55:51 - 18-Sep-26 |
| Sell* | 120 | $238.92 | Automatic Execution |
14:55:51 - 18-Sep-26 |
| Sell* | 120 | $238.92 | Automatic Execution |
14:55:51 - 18-Sep-26 |
| Sell* | 240 | $238.92 | Automatic Execution |
14:55:51 - 18-Sep-26 |
| Sell* | 100 | $238.93 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Sell* | 11 | $238.94 | Automatic Execution |
14:55:43 - 18-Sep-26 |
| Sell* | 11 | $238.94 | Automatic Execution |
14:55:43 - 18-Sep-26 |
| Sell* | 11 | $238.94 | Automatic Execution |
14:55:43 - 18-Sep-26 |
| Sell* | 5 | $238.94 | Automatic Execution |
14:55:43 - 18-Sep-26 |
| Sell* | 100 | $238.98 | Automatic Execution |
14:55:43 - 18-Sep-26 |
| Sell* | 100 | $238.98 | Automatic Execution |
14:55:37 - 18-Sep-26 |
| Buy* | 5 | $239.00 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Buy* | 10 | $239.00 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Sell* | 70 | $238.98 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Sell* | 12 | $238.98 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Sell* | 100 | $238.98 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Sell* | 18 | $238.98 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Sell* | 100 | $238.98 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Sell* | 1 | $239.00 | Automatic Execution |
14:55:25 - 18-Sep-26 |
| Sell* | 2 | $239.01 | Automatic Execution |
14:55:25 - 18-Sep-26 |
| Sell* | 2 | $239.04 | Automatic Execution |
14:55:25 - 18-Sep-26 |
| Sell* | 5 | $239.05 | Automatic Execution |
14:55:24 - 18-Sep-26 |
| Sell* | 100 | $239.06 | Automatic Execution |
14:55:24 - 18-Sep-26 |
| Sell* | 51 | $239.07 | Automatic Execution |
14:55:23 - 18-Sep-26 |
| Sell* | 100 | $239.07 | Automatic Execution |
14:55:23 - 18-Sep-26 |
| Sell* | 1 | $239.07 | Automatic Execution |
14:55:16 - 18-Sep-26 |
| Sell* | 1 | $239.10 | Automatic Execution |
14:55:15 - 18-Sep-26 |
| Sell* | 62 | $239.13 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 120 | $239.15 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 30 | $239.18 | Automatic Execution |
14:55:05 - 18-Sep-26 |
| Buy* | 125 | $239.20 | Automatic Execution |
14:55:05 - 18-Sep-26 |
| Buy* | 4 | $239.20 | Automatic Execution |
14:55:05 - 18-Sep-26 |
| Buy* | 125 | $239.20 | Automatic Execution |
14:55:05 - 18-Sep-26 |
| Buy* | 5 | $239.20 | Automatic Execution |
14:55:05 - 18-Sep-26 |
| Buy* | 1 | $239.20 | Automatic Execution |
14:55:05 - 18-Sep-26 |
| Buy* | 5 | $239.20 | Automatic Execution |
14:55:05 - 18-Sep-26 |
| Buy* | 1 | $239.20 | Automatic Execution |
14:55:05 - 18-Sep-26 |
| Buy* | 10 | $239.19 | Automatic Execution |
14:55:05 - 18-Sep-26 |
| Buy* | 240 | $239.18 | Automatic Execution |
14:54:49 - 18-Sep-26 |
| Sell* | 240 | $239.22 | Automatic Execution |
14:54:41 - 18-Sep-26 |
| Sell* | 1 | $239.31 | Automatic Execution |
14:54:30 - 18-Sep-26 |
| Sell* | 1 | $239.35 | Automatic Execution |
14:54:26 - 18-Sep-26 |
| Buy* | 20 | $239.39 | Automatic Execution |
14:54:25 - 18-Sep-26 |
| Buy* | 100 | $239.39 | Automatic Execution |
14:54:25 - 18-Sep-26 |
| Buy* | 100 | $239.39 | Automatic Execution |
14:54:25 - 18-Sep-26 |
| Buy* | 1 | $239.40 | Automatic Execution |
14:54:25 - 18-Sep-26 |
| Buy* | 99 | $239.40 | Automatic Execution |
14:54:25 - 18-Sep-26 |
| Buy* | 100 | $239.37 | Automatic Execution |
14:54:25 - 18-Sep-26 |
| Buy* | 1 | $239.36 | Automatic Execution |
14:54:25 - 18-Sep-26 |
| Buy* | 100 | $239.35 | Automatic Execution |
14:54:25 - 18-Sep-26 |
| Buy* | 10 | $239.34 | Automatic Execution |
14:54:24 - 18-Sep-26 |
| Buy* | 70 | $239.33 | Automatic Execution |
14:54:24 - 18-Sep-26 |
| Buy* | 10 | $239.33 | Automatic Execution |
14:54:24 - 18-Sep-26 |
| Buy* | 1 | $239.34 | Automatic Execution |
14:54:24 - 18-Sep-26 |
| Buy* | 10 | $239.33 | Automatic Execution |
14:54:24 - 18-Sep-26 |
| Buy* | 10 | $239.33 | Automatic Execution |
14:54:24 - 18-Sep-26 |
| Buy* | 10 | $239.32 | Automatic Execution |
14:54:23 - 18-Sep-26 |
| Buy* | 55 | $239.31 | Automatic Execution |
14:54:23 - 18-Sep-26 |
| Buy* | 1 | $239.26 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Unknown* | 100 | $239.24 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Buy* | 100 | $239.25 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Buy* | 5 | $239.25 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Buy* | 10 | $239.25 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Buy* | 1 | $239.24 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Buy* | 10 | $239.25 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Sell* | 1 | $239.18 | Automatic Execution |
14:54:21 - 18-Sep-26 |
| Sell* | 100 | $239.21 | Automatic Execution |
14:54:19 - 18-Sep-26 |
| Sell* | 65 | $239.26 | Automatic Execution |
14:54:19 - 18-Sep-26 |
| Sell* | 30 | $239.26 | Automatic Execution |
14:54:19 - 18-Sep-26 |
| Sell* | 100 | $239.26 | Automatic Execution |
14:54:19 - 18-Sep-26 |
| Sell* | 100 | $239.26 | Automatic Execution |
14:54:19 - 18-Sep-26 |
| Sell* | 100 | $239.26 | Automatic Execution |
14:54:19 - 18-Sep-26 |
| Sell* | 5 | $239.26 | Automatic Execution |
14:54:19 - 18-Sep-26 |
| Sell* | 100 | $239.26 | Automatic Execution |
14:54:19 - 18-Sep-26 |
| Sell* | 100 | $239.26 | Automatic Execution |
14:54:19 - 18-Sep-26 |
| Sell* | 1 | $239.27 | Automatic Execution |
14:54:19 - 18-Sep-26 |
| Buy* | 10 | $239.30 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 100 | $239.26 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Sell* | 100 | $239.26 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 10 | $239.31 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 1 | $239.31 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 100 | $239.29 | Automatic Execution |
14:53:57 - 18-Sep-26 |
| Sell* | 15 | $239.33 | Automatic Execution |
14:53:57 - 18-Sep-26 |
| Sell* | 100 | $239.35 | Automatic Execution |
14:53:56 - 18-Sep-26 |
| Sell* | 1 | $239.35 | Automatic Execution |
14:53:56 - 18-Sep-26 |
| Sell* | 80 | $239.36 | Automatic Execution |
14:53:44 - 18-Sep-26 |
| Sell* | 100 | $239.36 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 5 | $239.37 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 25 | $239.37 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Buy* | 100 | $239.38 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 100 | $239.35 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 100 | $239.36 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 62 | $239.36 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 120 | $239.37 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 30 | $239.44 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Sell* | 30 | $239.44 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Buy* | 30 | $239.44 | Automatic Execution |
14:53:36 - 18-Sep-26 |
| Buy* | 1 | $239.44 | Automatic Execution |
14:53:36 - 18-Sep-26 |
| Buy* | 14 | $239.44 | Automatic Execution |
14:53:36 - 18-Sep-26 |
| Buy* | 1 | $239.43 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Sell* | 1 | $239.35 | Automatic Execution |
14:53:19 - 18-Sep-26 |
| Sell* | 100 | $239.34 | Automatic Execution |
14:53:19 - 18-Sep-26 |
| Sell* | 100 | $239.34 | Automatic Execution |
14:53:19 - 18-Sep-26 |
| Buy* | 28 | $239.39 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 1 | $239.45 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 1 | $239.40 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 45 | $239.40 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Sell* | 20 | $239.29 | Automatic Execution |
14:52:29 - 18-Sep-26 |
| Sell* | 120 | $239.305 | Automatic Execution |
14:52:29 - 18-Sep-26 |
| Sell* | 100 | $239.305 | Automatic Execution |
14:52:29 - 18-Sep-26 |
| Sell* | 240 | $239.305 | Automatic Execution |
14:52:29 - 18-Sep-26 |
| Sell* | 1 | $239.32 | Automatic Execution |
14:52:15 - 18-Sep-26 |
| Sell* | 100 | $239.32 | Automatic Execution |
14:52:15 - 18-Sep-26 |
| Sell* | 3 | $239.32 | Automatic Execution |
14:52:15 - 18-Sep-26 |
| Sell* | 3 | $239.33 | Automatic Execution |
14:52:00 - 18-Sep-26 |
| Buy* | 5 | $239.34 | Automatic Execution |
14:51:58 - 18-Sep-26 |
| Sell* | 100 | $239.31 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Buy* | 30 | $239.33 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Buy* | 10 | $239.32 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Buy* | 100 | $239.32 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Sell* | 41 | $239.30 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Sell* | 500 | $239.30 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Unknown* | 60 | $239.31 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Sell* | 3 | $239.33 | Automatic Execution |
14:51:52 - 18-Sep-26 |
| Sell* | 1 | $239.33 | Automatic Execution |
14:51:52 - 18-Sep-26 |
| Sell* | 100 | $239.34 | Automatic Execution |
14:51:52 - 18-Sep-26 |
| Sell* | 22 | $239.34 | Automatic Execution |
14:51:52 - 18-Sep-26 |
| Sell* | 1 | $239.35 | Automatic Execution |
14:51:49 - 18-Sep-26 |
| Buy* | 4 | $239.37 | Automatic Execution |
14:51:38 - 18-Sep-26 |
| Buy* | 10 | $239.37 | Automatic Execution |
14:51:38 - 18-Sep-26 |
| Buy* | 20 | $239.44 | Automatic Execution |
14:51:29 - 18-Sep-26 |
| Buy* | 50 | $239.43 | Automatic Execution |
14:51:29 - 18-Sep-26 |
| Buy* | 30 | $239.38 | Automatic Execution |
14:51:29 - 18-Sep-26 |
| Sell* | 100 | $239.36 | Automatic Execution |
14:51:20 - 18-Sep-26 |
| Buy* | 10 | $239.35 | Automatic Execution |
14:51:20 - 18-Sep-26 |
| Buy* | 60 | $239.32 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Sell* | 1 | $239.31 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Sell* | 28 | $239.34 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Sell* | 17 | $239.34 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Sell* | 55 | $239.34 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Sell* | 100 | $239.40 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 1 | $239.41 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 1 | $239.45 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 4 | $239.45 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 1 | $239.45 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 100 | $239.45 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Buy* | 60 | $239.51 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 100 | $239.51 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 100 | $239.51 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 63 | $239.51 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 1 | $239.51 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 19 | $239.50 | Automatic Execution |
14:50:37 - 18-Sep-26 |
| Buy* | 20 | $239.50 | Automatic Execution |
14:50:37 - 18-Sep-26 |
| Buy* | 1 | $239.50 | Automatic Execution |
14:50:37 - 18-Sep-26 |
| Buy* | 83 | $239.50 | Automatic Execution |
14:50:37 - 18-Sep-26 |
| Buy* | 17 | $239.50 | Automatic Execution |
14:50:37 - 18-Sep-26 |
| Buy* | 10 | $239.50 | Automatic Execution |
14:50:37 - 18-Sep-26 |
| Buy* | 1 | $239.49 | Automatic Execution |
14:50:37 - 18-Sep-26 |
| Buy* | 10 | $239.49 | Automatic Execution |
14:50:37 - 18-Sep-26 |
| Buy* | 1 | $239.49 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Buy* | 28 | $239.49 | Automatic Execution |
14:50:09 - 18-Sep-26 |
| Buy* | 8 | $239.49 | Automatic Execution |
14:50:09 - 18-Sep-26 |
| Buy* | 10 | $239.49 | Automatic Execution |
14:50:09 - 18-Sep-26 |
| Buy* | 4 | $239.48 | Automatic Execution |
14:49:49 - 18-Sep-26 |
| Buy* | 1 | $239.48 | Automatic Execution |
14:49:49 - 18-Sep-26 |
| Buy* | 4 | $239.45 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 3 | $239.45 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Unknown* | 23 | $239.39 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Unknown* | 100 | $239.39 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 30 | $239.33 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Buy* | 30 | $239.35 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Sell* | 100 | $239.35 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Sell* | 100 | $239.36 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Sell* | 100 | $239.36 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Buy* | 1 | $239.39 | Automatic Execution |
14:48:36 - 18-Sep-26 |
| Buy* | 100 | $239.37 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Buy* | 60 | $239.38 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Buy* | 30 | $239.38 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Buy* | 30 | $239.38 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Sell* | 78 | $239.39 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Sell* | 100 | $239.39 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Sell* | 100 | $239.39 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Sell* | 53 | $239.39 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Sell* | 1 | $239.39 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Sell* | 18 | $239.39 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Sell* | 9 | $239.39 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Sell* | 100 | $239.39 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Sell* | 100 | $239.39 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Sell* | 100 | $239.39 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Sell* | 100 | $239.40 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Sell* | 100 | $239.40 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Buy* | 1 | $239.51 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Buy* | 100 | $239.46 | Automatic Execution |
14:47:54 - 18-Sep-26 |
| Buy* | 100 | $239.46 | Automatic Execution |
14:47:54 - 18-Sep-26 |
| Buy* | 1 | $239.46 | Automatic Execution |
14:47:54 - 18-Sep-26 |
| Buy* | 77 | $239.46 | Automatic Execution |
14:47:54 - 18-Sep-26 |
| Buy* | 100 | $239.46 | Automatic Execution |
14:47:54 - 18-Sep-26 |
| Buy* | 100 | $239.45 | Automatic Execution |
14:47:54 - 18-Sep-26 |
| Buy* | 100 | $239.45 | Automatic Execution |
14:47:54 - 18-Sep-26 |
| Unknown* | 23 | $239.425 | Automatic Execution |
14:47:54 - 18-Sep-26 |
| Sell* | 12 | $239.39 | Automatic Execution |
14:47:52 - 18-Sep-26 |
| Sell* | 15 | $239.39 | Automatic Execution |
14:47:52 - 18-Sep-26 |
| Sell* | 3 | $239.39 | Automatic Execution |
14:47:52 - 18-Sep-26 |
| Sell* | 14 | $239.39 | Automatic Execution |
14:47:52 - 18-Sep-26 |
| Sell* | 1 | $239.48 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Sell* | 60 | $239.51 | Automatic Execution |
14:47:47 - 18-Sep-26 |
| Sell* | 70 | $239.54 | Automatic Execution |
14:47:44 - 18-Sep-26 |
| Sell* | 100 | $239.54 | Automatic Execution |
14:47:44 - 18-Sep-26 |
| Sell* | 100 | $239.54 | Automatic Execution |
14:47:44 - 18-Sep-26 |
| Sell* | 86 | $239.54 | Automatic Execution |
14:47:44 - 18-Sep-26 |
| Buy* | 130 | $239.54 | Automatic Execution |
14:47:44 - 18-Sep-26 |
| Sell* | 100 | $239.54 | Automatic Execution |
14:47:44 - 18-Sep-26 |
| Sell* | 14 | $239.54 | Automatic Execution |
14:47:44 - 18-Sep-26 |
| Sell* | 1 | $239.54 | Automatic Execution |
14:47:44 - 18-Sep-26 |
| Sell* | 100 | $239.54 | Automatic Execution |
14:47:44 - 18-Sep-26 |
| Sell* | 40 | $239.541 | Automatic Execution |
14:47:44 - 18-Sep-26 |
| Buy* | 5 | $239.63 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 100 | $239.62 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 15 | $239.60 | Automatic Execution |
14:47:37 - 18-Sep-26 |
| Buy* | 5 | $239.52 | Automatic Execution |
14:47:35 - 18-Sep-26 |
| Buy* | 25 | $239.52 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Buy* | 1 | $239.51 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 60 | $239.49 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 1 | $239.50 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 90 | $239.50 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 35 | $239.50 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 4 | $239.50 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 15 | $239.455 | Automatic Execution |
14:47:16 - 18-Sep-26 |
| Buy* | 24 | $239.445 | Automatic Execution |
14:47:09 - 18-Sep-26 |
| Sell* | 199 | $239.42 | Automatic Execution |
14:47:04 - 18-Sep-26 |
| Buy* | 100 | $239.41 | Automatic Execution |
14:46:56 - 18-Sep-26 |
| Sell* | 1 | $239.41 | Automatic Execution |
14:46:56 - 18-Sep-26 |
| Buy* | 32 | $239.44 | Automatic Execution |
14:46:55 - 18-Sep-26 |
| Buy* | 4 | $239.44 | Automatic Execution |
14:46:55 - 18-Sep-26 |
| Buy* | 100 | $239.445 | Automatic Execution |
14:46:55 - 18-Sep-26 |
| Buy* | 10 | $239.40 | Automatic Execution |
14:46:50 - 18-Sep-26 |
| Sell* | 30 | $239.35 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 100 | $239.34 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 6 | $239.34 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 1 | $239.30 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 100 | $239.29 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Buy* | 100 | $239.30 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Buy* | 30 | $239.28 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Buy* | 16 | $239.28 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Unknown* | 100 | $239.24 | Automatic Execution |
14:46:37 - 18-Sep-26 |
| Buy* | 3 | $239.24 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 5 | $239.24 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 19 | $239.20 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 3 | $239.20 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 100 | $239.22 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 1 | $239.26 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 10 | $239.26 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 1,000 | $239.26 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 76 | $239.20 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Sell* | 67 | $239.20 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 54 | $239.23 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Sell* | 33 | $239.20 | Automatic Execution |
14:46:29 - 18-Sep-26 |
| Buy* | 10 | $239.23 | Automatic Execution |
14:46:13 - 18-Sep-26 |
| Buy* | 1 | $239.21 | Automatic Execution |
14:46:13 - 18-Sep-26 |
| Buy* | 1 | $239.20 | Automatic Execution |
14:46:13 - 18-Sep-26 |
| Buy* | 20 | $239.19 | Automatic Execution |
14:46:13 - 18-Sep-26 |
| Buy* | 5 | $239.19 | Automatic Execution |
14:46:13 - 18-Sep-26 |
| Buy* | 100 | $239.17 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Buy* | 10 | $239.15 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Buy* | 1 | $239.07 | Automatic Execution |
14:45:36 - 18-Sep-26 |
| Buy* | 1 | $239.06 | Automatic Execution |
14:45:32 - 18-Sep-26 |
| Buy* | 1 | $239.06 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Buy* | 1 | $239.06 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Buy* | 1 | $239.06 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Buy* | 1 | $239.06 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 1 | $239.06 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 1 | $239.06 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 1 | $239.06 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 1 | $239.06 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 1 | $239.05 | Automatic Execution |
14:45:25 - 18-Sep-26 |
| Sell* | 1 | $239.29 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Sell* | 79 | $239.37 | Automatic Execution |
14:29:36 - 18-Sep-26 |
| Sell* | 20 | $239.37 | Automatic Execution |
14:29:36 - 18-Sep-26 |
| Sell* | 45 | $239.37 | Automatic Execution |
14:29:36 - 18-Sep-26 |
| Sell* | 16 | $239.37 | Automatic Execution |
14:29:36 - 18-Sep-26 |
| Sell* | 100 | $239.37 | Automatic Execution |
14:29:36 - 18-Sep-26 |
| Sell* | 14 | $239.37 | Automatic Execution |
14:29:36 - 18-Sep-26 |
| Sell* | 100 | $239.37 | Automatic Execution |
14:29:36 - 18-Sep-26 |
| Sell* | 8 | $239.37 | Automatic Execution |
14:29:36 - 18-Sep-26 |
| Sell* | 100 | $239.37 | Automatic Execution |
14:29:36 - 18-Sep-26 |
| Sell* | 100 | $239.37 | Automatic Execution |
14:29:36 - 18-Sep-26 |
| Sell* | 100 | $239.37 | Automatic Execution |
14:29:36 - 18-Sep-26 |
| Sell* | 18 | $239.37 | Automatic Execution |
14:29:36 - 18-Sep-26 |
| Sell* | 100 | $239.39 | Automatic Execution |
14:29:36 - 18-Sep-26 |
| Sell* | 100 | $239.39 | Automatic Execution |
14:29:36 - 18-Sep-26 |
| Sell* | 100 | $239.39 | Automatic Execution |
14:29:36 - 18-Sep-26 |
| Sell* | 100 | $239.39 | Automatic Execution |
14:29:36 - 18-Sep-26 |
| Sell* | 92 | $239.39 | Automatic Execution |
14:29:36 - 18-Sep-26 |
| Sell* | 100 | $239.39 | Automatic Execution |
14:29:36 - 18-Sep-26 |
| Sell* | 8 | $239.39 | Automatic Execution |
14:29:36 - 18-Sep-26 |
| Sell* | 100 | $239.39 | Automatic Execution |
14:29:36 - 18-Sep-26 |
| Buy* | 100 | $239.41 | Automatic Execution |
14:29:36 - 18-Sep-26 |
| Sell* | 100 | $239.39 | Automatic Execution |
14:29:36 - 18-Sep-26 |
| Sell* | 4 | $239.40 | Automatic Execution |
14:29:36 - 18-Sep-26 |
| Buy* | 101 | $239.41 | Automatic Execution |
14:29:36 - 18-Sep-26 |
| Sell* | 1 | $239.41 | Automatic Execution |
14:29:36 - 18-Sep-26 |
| Buy* | 70 | $239.39 | Automatic Execution |
14:29:19 - 18-Sep-26 |
| Buy* | 100 | $239.41 | Automatic Execution |
14:29:19 - 18-Sep-26 |
| Buy* | 20 | $239.39 | Automatic Execution |
14:29:19 - 18-Sep-26 |
| Buy* | 3 | $239.35 | Automatic Execution |
14:29:19 - 18-Sep-26 |
| Buy* | 55 | $239.335 | Automatic Execution |
14:29:18 - 18-Sep-26 |
| Sell* | 69 | $239.28 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Sell* | 1 | $239.27 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Sell* | 1 | $239.28 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Sell* | 1 | $239.28 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Sell* | 100 | $239.31 | Automatic Execution |
14:29:02 - 18-Sep-26 |
| Buy* | 10 | $239.35 | Automatic Execution |
14:29:02 - 18-Sep-26 |
| Buy* | 34 | $239.35 | Automatic Execution |
14:29:02 - 18-Sep-26 |
| Buy* | 63 | $239.35 | Automatic Execution |
14:29:02 - 18-Sep-26 |
| Sell* | 1 | $239.30 | Automatic Execution |
14:29:02 - 18-Sep-26 |
| Buy* | 32 | $239.32 | Automatic Execution |
14:28:33 - 18-Sep-26 |
| Buy* | 10 | $239.31 | Automatic Execution |
14:28:33 - 18-Sep-26 |
| Buy* | 68 | $239.31 | Automatic Execution |
14:28:33 - 18-Sep-26 |
| Buy* | 10 | $239.31 | Automatic Execution |
14:28:33 - 18-Sep-26 |
| Sell* | 100 | $239.25 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Sell* | 1 | $239.25 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Sell* | 1 | $239.25 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Sell* | 100 | $239.26 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Sell* | 1 | $239.28 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Sell* | 3 | $239.28 | Automatic Execution |
14:28:30 - 18-Sep-26 |
| Sell* | 96 | $239.38 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Sell* | 4 | $239.39 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Buy* | 6 | $239.50 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Buy* | 100 | $239.49 | Automatic Execution |
14:28:06 - 18-Sep-26 |
| Buy* | 19 | $239.55 | Automatic Execution |
14:27:54 - 18-Sep-26 |
| Buy* | 50 | $239.55 | Automatic Execution |
14:27:54 - 18-Sep-26 |
| Sell* | 100 | $239.43 | Automatic Execution |
14:27:50 - 18-Sep-26 |
| Sell* | 86 | $239.43 | Automatic Execution |
14:27:50 - 18-Sep-26 |
| Sell* | 14 | $239.43 | Automatic Execution |
14:27:50 - 18-Sep-26 |
| Sell* | 100 | $239.43 | Automatic Execution |
14:27:50 - 18-Sep-26 |
| Sell* | 100 | $239.44 | Automatic Execution |
14:27:50 - 18-Sep-26 |
| Sell* | 100 | $239.48 | Automatic Execution |
14:27:49 - 18-Sep-26 |
| Sell* | 100 | $239.48 | Automatic Execution |
14:27:49 - 18-Sep-26 |
| Sell* | 9 | $239.48 | Automatic Execution |
14:27:49 - 18-Sep-26 |
| Buy* | 30 | $239.635 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 120 | $239.635 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 120 | $239.635 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 150 | $239.635 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 150 | $239.635 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 150 | $239.635 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 120 | $239.635 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Sell* | 6 | $239.63 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Sell* | 5 | $239.63 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 2 | $239.70 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 69 | $239.66 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 5 | $239.62 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 100 | $239.60 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 111 | $239.60 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 6 | $239.53 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 200 | $239.50 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 200 | $239.50 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 200 | $239.50 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 20 | $239.50 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 25 | $239.50 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 1 | $239.52 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 100 | $239.50 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 200 | $239.50 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 100 | $239.49 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 10 | $239.47 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 64 | $239.40 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 5 | $239.39 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 85 | $239.36 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Buy* | 10 | $239.36 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Buy* | 5 | $239.36 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Buy* | 100 | $239.34 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Buy* | 64 | $239.32 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Buy* | 100 | $239.33 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Buy* | 1 | $239.28 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Buy* | 1 | $239.25 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Buy* | 28 | $239.25 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Buy* | 4 | $239.24 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Buy* | 100 | $239.24 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Buy* | 100 | $239.24 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Buy* | 68 | $239.24 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Buy* | 1 | $239.24 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Buy* | 1 | $239.25 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Buy* | 1 | $239.24 | Automatic Execution |
14:27:16 - 18-Sep-26 |
| Buy* | 13 | $239.24 | Automatic Execution |
14:27:16 - 18-Sep-26 |
| Buy* | 10 | $239.24 | Automatic Execution |
14:27:16 - 18-Sep-26 |
| Buy* | 68 | $239.24 | Automatic Execution |
14:27:16 - 18-Sep-26 |
| Buy* | 10 | $239.23 | Automatic Execution |
14:27:16 - 18-Sep-26 |
| Buy* | 15 | $239.23 | Automatic Execution |
14:27:16 - 18-Sep-26 |
| Buy* | 85 | $239.23 | Automatic Execution |
14:27:16 - 18-Sep-26 |
| Buy* | 40 | $239.22 | Automatic Execution |
14:27:16 - 18-Sep-26 |
| Buy* | 28 | $239.22 | Automatic Execution |
14:27:16 - 18-Sep-26 |
| Buy* | 100 | $239.155 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 1 | $239.21 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 1 | $239.22 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 16 | $239.18 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Buy* | 55 | $239.18 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Sell* | 100 | $239.18 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Sell* | 100 | $239.18 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Unknown* | 100 | $239.21 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Unknown* | 100 | $239.21 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Buy* | 27 | $239.24 | Automatic Execution |
14:26:29 - 18-Sep-26 |
| Buy* | 27 | $239.24 | Automatic Execution |
14:26:29 - 18-Sep-26 |
| Buy* | 20 | $239.20 | Automatic Execution |
14:26:20 - 18-Sep-26 |
| Buy* | 72 | $239.20 | Automatic Execution |
14:26:20 - 18-Sep-26 |
| Buy* | 100 | $239.20 | Automatic Execution |
14:26:20 - 18-Sep-26 |
| Buy* | 100 | $239.20 | Automatic Execution |
14:26:20 - 18-Sep-26 |
| Buy* | 1 | $239.19 | Automatic Execution |
14:26:19 - 18-Sep-26 |
| Buy* | 3 | $239.19 | Automatic Execution |
14:26:19 - 18-Sep-26 |
| Buy* | 10 | $239.19 | Automatic Execution |
14:26:19 - 18-Sep-26 |
| Buy* | 100 | $239.19 | Automatic Execution |
14:26:19 - 18-Sep-26 |
| Buy* | 8 | $239.18 | Automatic Execution |
14:26:19 - 18-Sep-26 |
| Buy* | 2 | $239.18 | Automatic Execution |
14:26:19 - 18-Sep-26 |
| Buy* | 70 | $239.18 | Automatic Execution |
14:26:19 - 18-Sep-26 |
| Sell* | 1 | $239.10 | Automatic Execution |
14:26:10 - 18-Sep-26 |
| Sell* | 12 | $239.15 | Automatic Execution |
14:26:10 - 18-Sep-26 |
| Sell* | 28 | $239.15 | Automatic Execution |
14:26:10 - 18-Sep-26 |
| Sell* | 60 | $239.15 | Automatic Execution |
14:26:10 - 18-Sep-26 |
| Unknown* | 100 | $239.13 | Automatic Execution |
14:25:53 - 18-Sep-26 |
| Buy* | 70 | $239.11 | Automatic Execution |
14:25:10 - 18-Sep-26 |
| Buy* | 100 | $239.11 | Automatic Execution |
14:25:10 - 18-Sep-26 |
| Buy* | 1 | $239.15 | Automatic Execution |
14:25:07 - 18-Sep-26 |
| Buy* | 100 | $239.14 | Automatic Execution |
14:24:31 - 18-Sep-26 |
| Buy* | 100 | $239.14 | Automatic Execution |
14:24:31 - 18-Sep-26 |
| Buy* | 100 | $239.14 | Automatic Execution |
14:24:31 - 18-Sep-26 |
| Buy* | 100 | $239.14 | Automatic Execution |
14:24:31 - 18-Sep-26 |
| Sell* | 8 | $239.11 | Automatic Execution |
14:24:31 - 18-Sep-26 |
| Sell* | 100 | $239.12 | Automatic Execution |
14:24:31 - 18-Sep-26 |
| Sell* | 78 | $239.14 | Automatic Execution |
14:24:31 - 18-Sep-26 |
| Sell* | 1 | $239.14 | Automatic Execution |
14:24:31 - 18-Sep-26 |
| Sell* | 50 | $239.16 | Automatic Execution |
14:24:31 - 18-Sep-26 |
| Sell* | 50 | $239.16 | Automatic Execution |
14:24:31 - 18-Sep-26 |
| Buy* | 199 | $239.17 | Automatic Execution |
14:24:30 - 18-Sep-26 |
| Buy* | 66 | $239.17 | Automatic Execution |
14:24:30 - 18-Sep-26 |
| Buy* | 100 | $239.145 | Automatic Execution |
14:24:30 - 18-Sep-26 |
| Sell* | 9 | $239.13 | Automatic Execution |
14:24:30 - 18-Sep-26 |
| Sell* | 54 | $239.13 | Automatic Execution |
14:24:30 - 18-Sep-26 |
| Sell* | 100 | $239.14 | Automatic Execution |
14:24:30 - 18-Sep-26 |
| Sell* | 100 | $239.16 | Automatic Execution |
14:24:30 - 18-Sep-26 |
| Buy* | 4 | $239.225 | Automatic Execution |
14:24:30 - 18-Sep-26 |
| Sell* | 2 | $239.17 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Sell* | 2 | $239.17 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Sell* | 1 | $239.27 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Buy* | 100 | $239.22 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Buy* | 100 | $239.22 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Buy* | 72 | $239.22 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Buy* | 5 | $239.20 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Buy* | 100 | $239.18 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Buy* | 5 | $239.19 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Sell* | 100 | $239.15 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Sell* | 1 | $239.16 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Sell* | 5 | $239.19 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Sell* | 1 | $239.19 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Sell* | 5 | $239.22 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Sell* | 31 | $239.22 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Sell* | 5 | $239.22 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Sell* | 5 | $239.23 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Sell* | 1 | $239.24 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Buy* | 30 | $239.31 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Buy* | 66 | $239.32 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Buy* | 3 | $239.30 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Sell* | 2 | $239.30 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Sell* | 2 | $239.30 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Sell* | 10 | $239.30 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Sell* | 100 | $239.34 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Buy* | 10 | $239.38 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Buy* | 10 | $239.39 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Buy* | 100 | $239.40 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Sell* | 48 | $239.41 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Sell* | 52 | $239.41 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Unknown* | 200 | $239.45 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Sell* | 4 | $239.41 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Sell* | 4 | $239.41 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Sell* | 1 | $239.41 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Sell* | 5 | $239.41 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Sell* | 3 | $239.41 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Unknown* | 100 | $239.45 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Unknown* | 100 | $239.45 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Buy* | 10 | $239.48 | Automatic Execution |
14:24:07 - 18-Sep-26 |
| Buy* | 50 | $239.48 | Automatic Execution |
14:24:07 - 18-Sep-26 |
| Buy* | 1 | $239.48 | Automatic Execution |
14:24:07 - 18-Sep-26 |
| Buy* | 50 | $239.48 | Automatic Execution |
14:24:07 - 18-Sep-26 |
| Buy* | 10 | $239.48 | Automatic Execution |
14:24:07 - 18-Sep-26 |
| Buy* | 72 | $239.48 | Automatic Execution |
14:24:07 - 18-Sep-26 |
| Buy* | 1 | $239.48 | Automatic Execution |
14:24:07 - 18-Sep-26 |
| Unknown* | 100 | $239.445 | Automatic Execution |
14:24:05 - 18-Sep-26 |
| Buy* | 39 | $239.44 | Automatic Execution |
14:23:58 - 18-Sep-26 |
| Buy* | 14 | $239.44 | Automatic Execution |
14:23:58 - 18-Sep-26 |
| Buy* | 47 | $239.44 | Automatic Execution |
14:23:58 - 18-Sep-26 |
| Buy* | 73 | $239.43 | Automatic Execution |
14:23:58 - 18-Sep-26 |
| Buy* | 70 | $239.42 | Automatic Execution |
14:23:58 - 18-Sep-26 |
| Buy* | 10 | $239.42 | Automatic Execution |
14:23:58 - 18-Sep-26 |
| Buy* | 71 | $239.38 | Automatic Execution |
14:23:38 - 18-Sep-26 |
| Sell* | 100 | $239.35 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 1 | $239.39 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 100 | $239.39 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 9 | $239.39 | Automatic Execution |
14:23:35 - 18-Sep-26 |
| Buy* | 69 | $239.50 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Buy* | 25 | $239.49 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Buy* | 43 | $239.49 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Buy* | 1 | $239.42 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 68 | $239.35 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 203 | $239.33 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 63 | $239.33 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 88 | $239.32 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 120 | $239.32 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 107 | $239.32 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 66 | $239.32 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 2 | $239.32 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 2 | $239.32 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 150 | $239.31 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 90 | $239.31 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 60 | $239.31 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 30 | $239.31 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 150 | $239.31 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 150 | $239.31 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 120 | $239.31 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 120 | $239.31 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 240 | $239.31 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 120 | $239.31 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 7 | $239.27 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 3 | $239.27 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 11 | $239.27 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 35 | $239.27 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Sell* | 5 | $239.27 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Sell* | 14 | $239.27 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Sell* | 14 | $239.27 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Sell* | 14 | $239.29 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Sell* | 9 | $239.27 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Sell* | 14 | $239.29 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Sell* | 100 | $239.29 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Sell* | 14 | $239.27 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Sell* | 7 | $239.27 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 11 | $239.31 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 1 | $239.31 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 400 | $239.31 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 1 | $239.30 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 2 | $239.30 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 26 | $239.29 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 70 | $239.29 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 87 | $239.29 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 65 | $239.29 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 4 | $239.29 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 70 | $239.29 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 13 | $239.29 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Sell* | 70 | $239.24 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Sell* | 30 | $239.25 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 7 | $239.26 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 308 | $239.26 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 265 | $239.26 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 170 | $239.26 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 51 | $239.27 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 74 | $239.29 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 17 | $239.28 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 100 | $239.24 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 100 | $239.25 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 3 | $239.25 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 97 | $239.23 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 100 | $239.23 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 3 | $239.23 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 30 | $239.21 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Sell* | 100 | $239.11 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Sell* | 100 | $239.11 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Sell* | 100 | $239.14 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Sell* | 100 | $239.17 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Sell* | 100 | $239.17 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 100 | $239.21 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 100 | $239.21 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 92 | $239.22 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 8 | $239.22 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 5 | $239.22 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 19 | $239.22 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 81 | $239.22 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 15 | $239.22 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 85 | $239.22 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 100 | $239.22 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 2 | $239.21 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 3 | $239.20 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 100 | $239.22 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 5 | $239.20 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 2 | $239.19 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 2 | $239.19 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Sell* | 100 | $239.10 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 48 | $239.12 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Sell* | 9 | $239.12 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 100 | $239.15 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 100 | $239.14 | Automatic Execution |
14:23:32 - 18-Sep-26 |
| Buy* | 30 | $239.13 | Automatic Execution |
14:23:32 - 18-Sep-26 |
| Sell* | 62 | $239.10 | Automatic Execution |
14:23:32 - 18-Sep-26 |
| Buy* | 63 | $239.10 | Automatic Execution |
14:23:32 - 18-Sep-26 |
| Buy* | 63 | $239.10 | Automatic Execution |
14:23:32 - 18-Sep-26 |
| Buy* | 100 | $239.10 | Automatic Execution |
14:23:32 - 18-Sep-26 |
| Buy* | 1 | $239.10 | Automatic Execution |
14:23:32 - 18-Sep-26 |
| Buy* | 39 | $239.09 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Buy* | 68 | $239.08 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Buy* | 5 | $239.03 | Automatic Execution |
14:23:23 - 18-Sep-26 |
| Buy* | 100 | $239.02 | Automatic Execution |
14:23:23 - 18-Sep-26 |
| Buy* | 65 | $239.00 | Automatic Execution |
14:23:23 - 18-Sep-26 |
| Buy* | 55 | $239.00 | Automatic Execution |
14:23:19 - 18-Sep-26 |
| Buy* | 2 | $239.00 | Automatic Execution |
14:23:19 - 18-Sep-26 |
| Buy* | 22 | $239.00 | Automatic Execution |
14:23:19 - 18-Sep-26 |
| Buy* | 82 | $239.00 | Automatic Execution |
14:23:19 - 18-Sep-26 |
| Buy* | 100 | $239.00 | Automatic Execution |
14:23:19 - 18-Sep-26 |
| Buy* | 100 | $239.00 | Automatic Execution |
14:23:19 - 18-Sep-26 |
| Buy* | 11 | $239.00 | Automatic Execution |
14:23:19 - 18-Sep-26 |
| Buy* | 1 | $239.00 | Automatic Execution |
14:23:19 - 18-Sep-26 |
| Buy* | 3 | $239.00 | Automatic Execution |
14:23:19 - 18-Sep-26 |
| Buy* | 2 | $239.00 | Automatic Execution |
14:23:19 - 18-Sep-26 |
| Buy* | 26 | $238.96 | Automatic Execution |
14:23:19 - 18-Sep-26 |
| Buy* | 200 | $238.96 | Automatic Execution |
14:23:19 - 18-Sep-26 |
| Buy* | 4 | $238.96 | Automatic Execution |
14:23:19 - 18-Sep-26 |
| Buy* | 170 | $238.96 | Automatic Execution |
14:23:19 - 18-Sep-26 |
| Buy* | 30 | $238.96 | Automatic Execution |
14:23:19 - 18-Sep-26 |
| Buy* | 170 | $238.96 | Automatic Execution |
14:23:19 - 18-Sep-26 |
| Sell* | 1 | $238.95 | Automatic Execution |
14:23:19 - 18-Sep-26 |
| Buy* | 80 | $238.96 | Automatic Execution |
14:23:19 - 18-Sep-26 |
| Buy* | 120 | $238.96 | Automatic Execution |
14:23:19 - 18-Sep-26 |
| Buy* | 200 | $238.96 | Automatic Execution |
14:23:19 - 18-Sep-26 |
| Buy* | 257 | $238.95 | Automatic Execution |
14:23:19 - 18-Sep-26 |
| Buy* | 100 | $238.95 | Automatic Execution |
14:23:19 - 18-Sep-26 |
| Buy* | 1 | $238.95 | Automatic Execution |
14:23:19 - 18-Sep-26 |
| Buy* | 54 | $238.95 | Automatic Execution |
14:23:18 - 18-Sep-26 |
| Buy* | 1 | $238.92 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Buy* | 100 | $238.92 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Buy* | 1 | $238.90 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Buy* | 260 | $238.90 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Buy* | 29 | $238.90 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Sell* | 61 | $238.83 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 100 | $238.84 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 100 | $238.84 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 6 | $238.82 | Automatic Execution |
14:23:09 - 18-Sep-26 |
| Buy* | 1 | $238.81 | Automatic Execution |
14:23:09 - 18-Sep-26 |
| Buy* | 100 | $238.81 | Automatic Execution |
14:23:09 - 18-Sep-26 |
| Buy* | 100 | $238.80 | Automatic Execution |
14:23:06 - 18-Sep-26 |
| Buy* | 100 | $238.80 | Automatic Execution |
14:23:06 - 18-Sep-26 |
| Buy* | 1 | $238.80 | Automatic Execution |
14:23:06 - 18-Sep-26 |
| Buy* | 10 | $238.80 | Automatic Execution |
14:23:03 - 18-Sep-26 |
| Buy* | 100 | $238.80 | Automatic Execution |
14:23:03 - 18-Sep-26 |
| Sell* | 30 | $238.75 | Automatic Execution |
14:23:01 - 18-Sep-26 |
| Buy* | 30 | $238.78 | Automatic Execution |
14:22:55 - 18-Sep-26 |
| Buy* | 100 | $238.75 | Automatic Execution |
14:22:53 - 18-Sep-26 |
| Buy* | 4 | $238.74 | Automatic Execution |
14:22:53 - 18-Sep-26 |
| Buy* | 99 | $238.70 | Automatic Execution |
14:22:52 - 18-Sep-26 |
| Buy* | 87 | $238.70 | Automatic Execution |
14:22:52 - 18-Sep-26 |
| Buy* | 14 | $238.70 | Automatic Execution |
14:22:52 - 18-Sep-26 |
| Buy* | 1 | $238.67 | Automatic Execution |
14:22:52 - 18-Sep-26 |
| Buy* | 45 | $238.67 | Automatic Execution |
14:22:52 - 18-Sep-26 |
| Buy* | 10 | $238.67 | Automatic Execution |
14:22:52 - 18-Sep-26 |
| Buy* | 100 | $238.67 | Automatic Execution |
14:22:52 - 18-Sep-26 |
| Sell* | 1 | $238.64 | Automatic Execution |
14:22:52 - 18-Sep-26 |
| Sell* | 1 | $238.64 | Automatic Execution |
14:22:52 - 18-Sep-26 |
| Sell* | 1 | $238.64 | Automatic Execution |
14:22:50 - 18-Sep-26 |
| Buy* | 180 | $238.65 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Buy* | 1 | $238.64 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 200 | $238.63 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 100 | $238.63 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 100 | $238.63 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Sell* | 1 | $238.54 | Automatic Execution |
14:22:38 - 18-Sep-26 |
| Sell* | 1 | $238.55 | Automatic Execution |
14:22:38 - 18-Sep-26 |
| Buy* | 1 | $238.62 | Automatic Execution |
14:22:26 - 18-Sep-26 |
| Buy* | 40 | $238.62 | Automatic Execution |
14:22:13 - 18-Sep-26 |
| Buy* | 100 | $238.62 | Automatic Execution |
14:22:13 - 18-Sep-26 |
| Buy* | 1 | $238.62 | Automatic Execution |
14:22:13 - 18-Sep-26 |
| Buy* | 100 | $238.62 | Automatic Execution |
14:22:13 - 18-Sep-26 |
| Buy* | 4 | $238.61 | Automatic Execution |
14:22:08 - 18-Sep-26 |
| Buy* | 600 | $238.60 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 100 | $238.59 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 64 | $238.58 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Sell* | 1 | $238.54 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Sell* | 1 | $238.55 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Sell* | 1 | $238.55 | Automatic Execution |
14:21:43 - 18-Sep-26 |
| Sell* | 9 | $238.55 | Automatic Execution |
14:21:40 - 18-Sep-26 |
| Sell* | 1 | $238.55 | Automatic Execution |
14:21:10 - 18-Sep-26 |
| Buy* | 1 | $238.595 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Sell* | 1 | $238.57 | Automatic Execution |
14:20:50 - 18-Sep-26 |
| Sell* | 1 | $238.57 | Automatic Execution |
14:20:50 - 18-Sep-26 |
| Sell* | 1 | $238.58 | Automatic Execution |
14:20:50 - 18-Sep-26 |
| Buy* | 180 | $238.60 | Automatic Execution |
14:20:50 - 18-Sep-26 |
| Buy* | 20 | $238.60 | Automatic Execution |
14:20:50 - 18-Sep-26 |
| Buy* | 13 | $238.59 | Automatic Execution |
14:20:50 - 18-Sep-26 |
| Buy* | 7 | $238.59 | Automatic Execution |
14:20:50 - 18-Sep-26 |
| Buy* | 80 | $238.59 | Automatic Execution |
14:20:50 - 18-Sep-26 |
| Buy* | 100 | $238.59 | Automatic Execution |
14:20:50 - 18-Sep-26 |
| Buy* | 1 | $238.58 | Automatic Execution |
14:20:50 - 18-Sep-26 |
| Buy* | 1 | $238.54 | Automatic Execution |
14:20:30 - 18-Sep-26 |
| Buy* | 6 | $238.53 | Automatic Execution |
14:20:30 - 18-Sep-26 |
| Buy* | 100 | $238.51 | Automatic Execution |
14:20:25 - 18-Sep-26 |
| Buy* | 1 | $238.50 | Automatic Execution |
14:20:25 - 18-Sep-26 |
| Buy* | 55 | $238.53 | Automatic Execution |
14:20:25 - 18-Sep-26 |
| Buy* | 99 | $238.48 | Automatic Execution |
14:20:20 - 18-Sep-26 |
| Buy* | 100 | $238.46 | Automatic Execution |
14:20:15 - 18-Sep-26 |
| Buy* | 400 | $238.46 | Automatic Execution |
14:20:15 - 18-Sep-26 |
| Buy* | 100 | $238.47 | Automatic Execution |
14:20:02 - 18-Sep-26 |
| Buy* | 100 | $238.47 | Automatic Execution |
14:20:02 - 18-Sep-26 |
| Unknown* | 100 | $238.44 | Automatic Execution |
14:19:54 - 18-Sep-26 |
| Buy* | 10 | $238.48 | Automatic Execution |
14:19:52 - 18-Sep-26 |
| Sell* | 98 | $238.40 | Automatic Execution |
14:19:44 - 18-Sep-26 |
| Sell* | 1 | $238.40 | Automatic Execution |
14:19:44 - 18-Sep-26 |
| Buy* | 1 | $238.48 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Sell* | 100 | $238.43 | Automatic Execution |
14:19:34 - 18-Sep-26 |
| Sell* | 68 | $238.43 | Automatic Execution |
14:19:34 - 18-Sep-26 |
| Sell* | 1 | $238.43 | Automatic Execution |
14:19:34 - 18-Sep-26 |
| Sell* | 32 | $238.43 | Automatic Execution |
14:19:34 - 18-Sep-26 |
| Buy* | 10 | $238.50 | Automatic Execution |
14:19:32 - 18-Sep-26 |
| Buy* | 5 | $238.48 | Automatic Execution |
14:19:32 - 18-Sep-26 |
| Buy* | 20 | $238.465 | Automatic Execution |
14:19:22 - 18-Sep-26 |
| Buy* | 100 | $238.39 | Automatic Execution |
14:19:18 - 18-Sep-26 |
| Buy* | 200 | $238.38 | Automatic Execution |
14:19:18 - 18-Sep-26 |
| Buy* | 200 | $238.38 | Automatic Execution |
14:19:18 - 18-Sep-26 |
| Buy* | 200 | $238.38 | Automatic Execution |
14:19:18 - 18-Sep-26 |
| Buy* | 1 | $238.38 | Automatic Execution |
14:19:18 - 18-Sep-26 |
| Buy* | 55 | $238.38 | Automatic Execution |
14:19:18 - 18-Sep-26 |
| Sell* | 10 | $238.38 | Automatic Execution |
14:19:16 - 18-Sep-26 |
| Sell* | 20 | $238.39 | Automatic Execution |
14:19:16 - 18-Sep-26 |
| Buy* | 60 | $238.43 | Automatic Execution |
14:19:16 - 18-Sep-26 |
| Buy* | 60 | $238.43 | Automatic Execution |
14:19:16 - 18-Sep-26 |
| Buy* | 81 | $238.44 | Automatic Execution |
14:19:16 - 18-Sep-26 |
| Sell* | 100 | $238.44 | Automatic Execution |
14:19:16 - 18-Sep-26 |
| Sell* | 100 | $238.44 | Automatic Execution |
14:19:16 - 18-Sep-26 |
| Sell* | 100 | $238.44 | Automatic Execution |
14:19:16 - 18-Sep-26 |
| Sell* | 19 | $238.44 | Automatic Execution |
14:19:16 - 18-Sep-26 |
| Sell* | 1 | $238.45 | Automatic Execution |
14:19:16 - 18-Sep-26 |
| Sell* | 100 | $238.44 | Automatic Execution |
14:19:16 - 18-Sep-26 |
| Sell* | 100 | $238.44 | Automatic Execution |
14:19:16 - 18-Sep-26 |
| Sell* | 282 | $238.45 | Automatic Execution |
14:19:11 - 18-Sep-26 |
| Sell* | 18 | $238.45 | Automatic Execution |
14:19:11 - 18-Sep-26 |
| Sell* | 100 | $238.48 | Automatic Execution |
14:18:58 - 18-Sep-26 |
| Sell* | 57 | $238.48 | Automatic Execution |
14:18:44 - 18-Sep-26 |
| Sell* | 4 | $238.48 | Automatic Execution |
14:18:33 - 18-Sep-26 |
| Sell* | 54 | $238.49 | Automatic Execution |
14:18:33 - 18-Sep-26 |
| Sell* | 2 | $238.48 | Automatic Execution |
14:18:33 - 18-Sep-26 |
| Sell* | 4 | $238.49 | Automatic Execution |
14:18:33 - 18-Sep-26 |
| Buy* | 24 | $238.51 | Automatic Execution |
14:18:33 - 18-Sep-26 |
| Buy* | 76 | $238.51 | Automatic Execution |
14:18:33 - 18-Sep-26 |
| Sell* | 100 | $238.49 | Automatic Execution |
14:18:33 - 18-Sep-26 |
| Unknown* | 100 | $238.47 | Automatic Execution |
14:18:33 - 18-Sep-26 |
| Buy* | 1 | $238.46 | Automatic Execution |
14:18:33 - 18-Sep-26 |
| Buy* | 1 | $238.45 | Automatic Execution |
14:18:31 - 18-Sep-26 |
| Buy* | 99 | $238.45 | Automatic Execution |
14:18:31 - 18-Sep-26 |
| Buy* | 100 | $238.44 | Automatic Execution |
14:18:18 - 18-Sep-26 |
| Sell* | 100 | $238.43 | Automatic Execution |
14:17:56 - 18-Sep-26 |
| Sell* | 1 | $238.43 | Automatic Execution |
14:17:56 - 18-Sep-26 |
| Sell* | 115 | $238.43 | Automatic Execution |
14:17:56 - 18-Sep-26 |
| Sell* | 85 | $238.43 | Automatic Execution |
14:17:56 - 18-Sep-26 |
| Sell* | 300 | $238.44 | Automatic Execution |
14:17:56 - 18-Sep-26 |
| Buy* | 5 | $238.45 | Automatic Execution |
14:17:52 - 18-Sep-26 |
| Buy* | 29 | $238.43 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Buy* | 18 | $238.43 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Buy* | 14 | $238.43 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Buy* | 9 | $238.42 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Buy* | 89 | $238.40 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Buy* | 11 | $238.40 | Automatic Execution |
14:17:33 - 18-Sep-26 |
| Buy* | 100 | $238.38 | Automatic Execution |
14:17:33 - 18-Sep-26 |
| Buy* | 200 | $238.38 | Automatic Execution |
14:17:33 - 18-Sep-26 |
| Buy* | 100 | $238.38 | Automatic Execution |
14:17:33 - 18-Sep-26 |
| Buy* | 9 | $238.38 | Automatic Execution |
14:17:33 - 18-Sep-26 |
| Buy* | 100 | $238.38 | Automatic Execution |
14:17:33 - 18-Sep-26 |
| Buy* | 1 | $238.38 | Automatic Execution |
14:17:33 - 18-Sep-26 |
| Buy* | 100 | $238.35 | Automatic Execution |
14:17:20 - 18-Sep-26 |
| Sell* | 1 | $238.32 | Automatic Execution |
14:17:15 - 18-Sep-26 |
| Sell* | 1 | $238.32 | Automatic Execution |
14:17:14 - 18-Sep-26 |
| Unknown* | 30 | $238.345 | Automatic Execution |
14:17:14 - 18-Sep-26 |
| Sell* | 1 | $238.32 | Automatic Execution |
14:17:14 - 18-Sep-26 |
| Sell* | 300 | $238.33 | Automatic Execution |
14:17:13 - 18-Sep-26 |
| Sell* | 17 | $238.33 | Automatic Execution |
14:17:13 - 18-Sep-26 |
| Sell* | 83 | $238.33 | Automatic Execution |
14:17:13 - 18-Sep-26 |
| Sell* | 7 | $238.33 | Automatic Execution |
14:17:13 - 18-Sep-26 |
| Buy* | 100 | $238.365 | Automatic Execution |
14:17:09 - 18-Sep-26 |
| Buy* | 100 | $238.365 | Automatic Execution |
14:17:09 - 18-Sep-26 |
| Buy* | 53 | $238.38 | Automatic Execution |
14:17:09 - 18-Sep-26 |
| Buy* | 100 | $238.35 | Automatic Execution |
14:16:47 - 18-Sep-26 |
| Buy* | 1 | $238.35 | Automatic Execution |
14:16:47 - 18-Sep-26 |
| Sell* | 1 | $238.27 | Automatic Execution |
14:16:40 - 18-Sep-26 |
| Sell* | 100 | $238.26 | Automatic Execution |
14:16:33 - 18-Sep-26 |
| Unknown* | 35 | $238.28 | Automatic Execution |
14:16:33 - 18-Sep-26 |
| Unknown* | 25 | $238.28 | Automatic Execution |
14:16:33 - 18-Sep-26 |
| Buy* | 60 | $238.285 | Automatic Execution |
14:16:33 - 18-Sep-26 |
| Sell* | 100 | $238.29 | Automatic Execution |
14:16:33 - 18-Sep-26 |
| Sell* | 1 | $238.30 | Automatic Execution |
14:16:33 - 18-Sep-26 |
| Sell* | 100 | $238.30 | Automatic Execution |
14:16:33 - 18-Sep-26 |
| Unknown* | 46 | $238.335 | Automatic Execution |
14:16:26 - 18-Sep-26 |
| Sell* | 2 | $238.36 | Automatic Execution |
14:16:25 - 18-Sep-26 |
| Sell* | 100 | $238.35 | Automatic Execution |
14:16:25 - 18-Sep-26 |
| Sell* | 1 | $238.35 | Automatic Execution |
14:16:25 - 18-Sep-26 |
| Sell* | 279 | $238.37 | Automatic Execution |
14:16:24 - 18-Sep-26 |
| Sell* | 150 | $238.37 | Automatic Execution |
14:16:24 - 18-Sep-26 |
| Sell* | 150 | $238.37 | Automatic Execution |
14:16:24 - 18-Sep-26 |
| Sell* | 121 | $238.37 | Automatic Execution |
14:16:24 - 18-Sep-26 |
| Sell* | 100 | $238.37 | Automatic Execution |
14:16:24 - 18-Sep-26 |
| Sell* | 200 | $238.37 | Automatic Execution |
14:16:24 - 18-Sep-26 |
| Sell* | 216 | $238.39 | Automatic Execution |
14:16:24 - 18-Sep-26 |
| Sell* | 184 | $238.39 | Automatic Execution |
14:16:24 - 18-Sep-26 |
| Sell* | 200 | $238.37 | Automatic Execution |
14:16:24 - 18-Sep-26 |
| Buy* | 2 | $238.37 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Buy* | 75 | $238.37 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Buy* | 23 | $238.37 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Buy* | 100 | $238.37 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Buy* | 1 | $238.37 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Buy* | 5 | $238.36 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Buy* | 40 | $238.36 | Automatic Execution |
14:16:19 - 18-Sep-26 |
| Buy* | 1 | $238.34 | Automatic Execution |
14:16:19 - 18-Sep-26 |
| Buy* | 20 | $238.34 | Automatic Execution |
14:16:19 - 18-Sep-26 |
| Buy* | 10 | $238.34 | Automatic Execution |
14:16:19 - 18-Sep-26 |
| Buy* | 1 | $238.34 | Automatic Execution |
14:15:54 - 18-Sep-26 |
| Buy* | 5 | $238.34 | Automatic Execution |
14:15:54 - 18-Sep-26 |
| Buy* | 1 | $238.30 | Automatic Execution |
14:15:48 - 18-Sep-26 |
| Buy* | 45 | $238.29 | Automatic Execution |
14:15:48 - 18-Sep-26 |
| Buy* | 5 | $238.29 | Automatic Execution |
14:15:48 - 18-Sep-26 |
| Sell* | 100 | $238.25 | Automatic Execution |
14:15:48 - 18-Sep-26 |
| Sell* | 300 | $238.26 | Automatic Execution |
14:15:48 - 18-Sep-26 |
| Sell* | 300 | $238.25 | Automatic Execution |
14:15:48 - 18-Sep-26 |
| Sell* | 200 | $238.25 | Automatic Execution |
14:15:48 - 18-Sep-26 |
| Buy* | 100 | $238.17 | Automatic Execution |
14:00:32 - 18-Sep-26 |
| Buy* | 71 | $238.15 | Automatic Execution |
14:00:28 - 18-Sep-26 |
| Buy* | 29 | $238.15 | Automatic Execution |
14:00:28 - 18-Sep-26 |
| Buy* | 1 | $238.14 | Automatic Execution |
14:00:28 - 18-Sep-26 |
| Buy* | 200 | $238.14 | Automatic Execution |
14:00:28 - 18-Sep-26 |
| Buy* | 10 | $238.14 | Automatic Execution |
14:00:28 - 18-Sep-26 |
| Sell* | 20 | $238.05 | Automatic Execution |
14:00:25 - 18-Sep-26 |
| Buy* | 67 | $238.08 | Automatic Execution |
14:00:24 - 18-Sep-26 |
| Sell* | 1 | $238.07 | Automatic Execution |
14:00:18 - 18-Sep-26 |
| Sell* | 100 | $238.11 | Automatic Execution |
14:00:18 - 18-Sep-26 |
| Sell* | 80 | $238.10 | Automatic Execution |
14:00:18 - 18-Sep-26 |
| Sell* | 1 | $238.11 | Automatic Execution |
14:00:18 - 18-Sep-26 |
| Sell* | 1 | $238.11 | Automatic Execution |
14:00:18 - 18-Sep-26 |
| Sell* | 96 | $238.12 | Automatic Execution |
14:00:18 - 18-Sep-26 |
| Sell* | 100 | $238.12 | Automatic Execution |
14:00:18 - 18-Sep-26 |
| Sell* | 2 | $238.12 | Automatic Execution |
14:00:18 - 18-Sep-26 |
| Sell* | 2 | $238.12 | Automatic Execution |
14:00:18 - 18-Sep-26 |
| Sell* | 1 | $238.13 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 1 | $238.13 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 28 | $238.14 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 72 | $238.14 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 1 | $238.14 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 1 | $238.14 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Sell* | 100 | $238.16 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 60 | $238.17 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 1 | $238.19 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 38 | $238.19 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 1 | $238.19 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 299 | $238.19 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 100 | $238.19 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 100 | $238.19 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 100 | $238.27 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Buy* | 100 | $238.27 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Sell* | 100 | $238.24 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Buy* | 100 | $238.25 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Buy* | 100 | $238.25 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Buy* | 100 | $238.25 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Buy* | 1 | $238.24 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Buy* | 468 | $238.24 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Buy* | 200 | $238.24 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Buy* | 57 | $238.22 | Automatic Execution |
13:59:51 - 18-Sep-26 |
| Sell* | 4 | $238.20 | Automatic Execution |
13:59:51 - 18-Sep-26 |
| Buy* | 100 | $238.22 | Automatic Execution |
13:59:51 - 18-Sep-26 |
| Buy* | 100 | $238.21 | Automatic Execution |
13:59:51 - 18-Sep-26 |
| Sell* | 11 | $238.19 | Automatic Execution |
13:59:51 - 18-Sep-26 |
| Sell* | 100 | $238.19 | Automatic Execution |
13:59:51 - 18-Sep-26 |
| Sell* | 100 | $238.19 | Automatic Execution |
13:59:51 - 18-Sep-26 |
| Sell* | 7 | $238.19 | Automatic Execution |
13:59:51 - 18-Sep-26 |
| Sell* | 28 | $238.19 | Automatic Execution |
13:59:51 - 18-Sep-26 |
| Sell* | 76 | $238.19 | Automatic Execution |
13:59:51 - 18-Sep-26 |
| Sell* | 6 | $238.19 | Automatic Execution |
13:59:51 - 18-Sep-26 |
| Sell* | 22 | $238.19 | Automatic Execution |
13:59:51 - 18-Sep-26 |
| Sell* | 12 | $238.19 | Automatic Execution |
13:59:51 - 18-Sep-26 |
| Sell* | 100 | $238.19 | Automatic Execution |
13:59:51 - 18-Sep-26 |
| Sell* | 100 | $238.19 | Automatic Execution |
13:59:51 - 18-Sep-26 |
| Buy* | 10 | $238.22 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Buy* | 1 | $238.22 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 200 | $238.20 | Automatic Execution |
13:59:23 - 18-Sep-26 |
| Buy* | 100 | $238.22 | Automatic Execution |
13:59:23 - 18-Sep-26 |
| Unknown* | 100 | $238.20 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Sell* | 4 | $238.17 | Automatic Execution |
13:58:34 - 18-Sep-26 |
| Buy* | 1 | $238.23 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Unknown* | 3 | $238.19 | Automatic Execution |
13:58:16 - 18-Sep-26 |
| Sell* | 3 | $238.18 | Automatic Execution |
13:58:14 - 18-Sep-26 |
| Sell* | 3 | $238.185 | Automatic Execution |
13:58:13 - 18-Sep-26 |
| Sell* | 60 | $238.17 | Automatic Execution |
13:58:11 - 18-Sep-26 |
| Sell* | 1 | $238.18 | Automatic Execution |
13:58:11 - 18-Sep-26 |
| Sell* | 100 | $238.18 | Automatic Execution |
13:58:11 - 18-Sep-26 |
| Sell* | 100 | $238.18 | Automatic Execution |
13:58:11 - 18-Sep-26 |
| Buy* | 1 | $238.24 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Buy* | 100 | $238.23 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Buy* | 101 | $238.23 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Buy* | 1 | $238.22 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Buy* | 58 | $238.20 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Sell* | 30 | $238.16 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 30 | $238.16 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 100 | $238.17 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 100 | $238.17 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 51 | $238.21 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Sell* | 72 | $238.24 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Sell* | 42 | $238.23 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Sell* | 30 | $238.21 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Buy* | 1 | $238.23 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Buy* | 30 | $238.22 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Buy* | 10 | $238.205 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Buy* | 20 | $238.205 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Buy* | 100 | $238.20 | Automatic Execution |
13:57:28 - 18-Sep-26 |
| Buy* | 450 | $238.17 | Automatic Execution |
13:57:27 - 18-Sep-26 |
| Buy* | 1 | $238.15 | Automatic Execution |
13:57:24 - 18-Sep-26 |
| Buy* | 426 | $238.15 | Automatic Execution |
13:57:24 - 18-Sep-26 |
| Buy* | 100 | $238.15 | Automatic Execution |
13:57:24 - 18-Sep-26 |
| Buy* | 1 | $238.13 | Automatic Execution |
13:57:23 - 18-Sep-26 |
| Buy* | 400 | $238.13 | Automatic Execution |
13:57:23 - 18-Sep-26 |
| Buy* | 100 | $238.13 | Automatic Execution |
13:57:23 - 18-Sep-26 |
| Buy* | 1 | $238.13 | Automatic Execution |
13:57:23 - 18-Sep-26 |
| Buy* | 10 | $238.13 | Automatic Execution |
13:57:23 - 18-Sep-26 |
| Buy* | 33 | $238.09 | Automatic Execution |
13:57:17 - 18-Sep-26 |
| Buy* | 1 | $238.09 | Automatic Execution |
13:57:17 - 18-Sep-26 |
| Buy* | 51 | $238.05 | Automatic Execution |
13:57:00 - 18-Sep-26 |
| Buy* | 72 | $238.05 | Automatic Execution |
13:57:00 - 18-Sep-26 |
| Buy* | 28 | $238.05 | Automatic Execution |
13:57:00 - 18-Sep-26 |
| Buy* | 472 | $238.05 | Automatic Execution |
13:57:00 - 18-Sep-26 |
| Buy* | 232 | $238.05 | Automatic Execution |
13:57:00 - 18-Sep-26 |
| Buy* | 28 | $238.05 | Automatic Execution |
13:57:00 - 18-Sep-26 |
| Buy* | 268 | $238.05 | Automatic Execution |
13:57:00 - 18-Sep-26 |
| Sell* | 12 | $238.05 | Automatic Execution |
13:57:00 - 18-Sep-26 |
| Sell* | 4 | $238.07 | Automatic Execution |
13:57:00 - 18-Sep-26 |
| Sell* | 1 | $238.11 | Automatic Execution |
13:56:51 - 18-Sep-26 |
| Sell* | 100 | $238.12 | Automatic Execution |
13:56:50 - 18-Sep-26 |
| Sell* | 100 | $238.12 | Automatic Execution |
13:56:50 - 18-Sep-26 |
| Sell* | 100 | $238.12 | Automatic Execution |
13:56:50 - 18-Sep-26 |
| Sell* | 100 | $238.13 | Automatic Execution |
13:56:50 - 18-Sep-26 |
| Sell* | 100 | $238.13 | Automatic Execution |
13:56:50 - 18-Sep-26 |
| Buy* | 10 | $238.17 | Automatic Execution |
13:56:35 - 18-Sep-26 |
| Sell* | 1 | $238.14 | Automatic Execution |
13:56:33 - 18-Sep-26 |
| Sell* | 91 | $238.14 | Automatic Execution |
13:56:33 - 18-Sep-26 |
| Sell* | 9 | $238.14 | Automatic Execution |
13:56:33 - 18-Sep-26 |
| Sell* | 60 | $238.16 | Automatic Execution |
13:56:33 - 18-Sep-26 |
| Sell* | 30 | $238.16 | Automatic Execution |
13:56:33 - 18-Sep-26 |
| Sell* | 30 | $238.16 | Automatic Execution |
13:56:33 - 18-Sep-26 |
| Sell* | 7 | $238.17 | Automatic Execution |
13:56:33 - 18-Sep-26 |
| Sell* | 100 | $238.18 | Automatic Execution |
13:56:33 - 18-Sep-26 |
| Sell* | 100 | $238.20 | Automatic Execution |
13:56:33 - 18-Sep-26 |
| Sell* | 1 | $238.21 | Automatic Execution |
13:56:17 - 18-Sep-26 |
| Sell* | 100 | $238.21 | Automatic Execution |
13:56:17 - 18-Sep-26 |
| Sell* | 100 | $238.21 | Automatic Execution |
13:56:17 - 18-Sep-26 |
| Buy* | 10 | $238.26 | Automatic Execution |
13:56:09 - 18-Sep-26 |
| Buy* | 1 | $238.26 | Automatic Execution |
13:56:09 - 18-Sep-26 |
| Buy* | 60 | $238.25 | Automatic Execution |
13:56:09 - 18-Sep-26 |
| Buy* | 6 | $238.25 | Automatic Execution |
13:56:04 - 18-Sep-26 |
| Buy* | 30 | $238.21 | Automatic Execution |
13:56:03 - 18-Sep-26 |
| Buy* | 100 | $238.19 | Automatic Execution |
13:55:55 - 18-Sep-26 |
| Sell* | 50 | $238.19 | Automatic Execution |
13:55:54 - 18-Sep-26 |
| Sell* | 28 | $238.19 | Automatic Execution |
13:55:54 - 18-Sep-26 |
| Sell* | 22 | $238.19 | Automatic Execution |
13:55:54 - 18-Sep-26 |
| Sell* | 100 | $238.20 | Automatic Execution |
13:55:54 - 18-Sep-26 |
| Sell* | 100 | $238.20 | Automatic Execution |
13:55:54 - 18-Sep-26 |
| Unknown* | 12 | $238.26 | Automatic Execution |
13:55:51 - 18-Sep-26 |
| Buy* | 26 | $238.27 | Automatic Execution |
13:55:51 - 18-Sep-26 |
| Buy* | 17 | $238.25 | Automatic Execution |
13:55:51 - 18-Sep-26 |
| Buy* | 12 | $238.25 | Automatic Execution |
13:55:51 - 18-Sep-26 |
| Buy* | 77 | $238.27 | Automatic Execution |
13:55:51 - 18-Sep-26 |
| Buy* | 44 | $238.27 | Automatic Execution |
13:55:51 - 18-Sep-26 |
| Buy* | 12 | $238.26 | Automatic Execution |
13:55:51 - 18-Sep-26 |
| Buy* | 13 | $238.27 | Automatic Execution |
13:55:51 - 18-Sep-26 |
| Buy* | 10 | $238.27 | Automatic Execution |
13:55:51 - 18-Sep-26 |
| Buy* | 75 | $238.24 | Automatic Execution |
13:55:41 - 18-Sep-26 |
| Buy* | 5 | $238.24 | Automatic Execution |
13:55:41 - 18-Sep-26 |
| Buy* | 20 | $238.25 | Automatic Execution |
13:55:41 - 18-Sep-26 |
| Buy* | 9 | $238.24 | Automatic Execution |
13:55:39 - 18-Sep-26 |
| Buy* | 105 | $238.24 | Automatic Execution |
13:55:39 - 18-Sep-26 |
| Buy* | 95 | $238.24 | Automatic Execution |
13:55:39 - 18-Sep-26 |
| Buy* | 200 | $238.24 | Automatic Execution |
13:55:39 - 18-Sep-26 |
| Buy* | 125 | $238.23 | Automatic Execution |
13:55:39 - 18-Sep-26 |
| Buy* | 1 | $238.23 | Automatic Execution |
13:55:39 - 18-Sep-26 |
| Buy* | 92 | $238.23 | Automatic Execution |
13:55:39 - 18-Sep-26 |
| Buy* | 10 | $238.23 | Automatic Execution |
13:55:39 - 18-Sep-26 |
| Buy* | 200 | $238.23 | Automatic Execution |
13:55:39 - 18-Sep-26 |
| Buy* | 12 | $238.22 | Automatic Execution |
13:55:33 - 18-Sep-26 |
| Buy* | 20 | $238.22 | Automatic Execution |
13:55:31 - 18-Sep-26 |
| Buy* | 120 | $238.23 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Buy* | 10 | $238.23 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Buy* | 200 | $238.23 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Buy* | 30 | $238.22 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Buy* | 100 | $238.23 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Buy* | 18 | $238.23 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Buy* | 50 | $238.23 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Buy* | 28 | $238.23 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Buy* | 2 | $238.23 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Buy* | 10 | $238.23 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Buy* | 100 | $238.22 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Buy* | 45 | $238.21 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Buy* | 50 | $238.175 | Automatic Execution |
13:55:18 - 18-Sep-26 |
| Buy* | 100 | $238.175 | Automatic Execution |
13:55:18 - 18-Sep-26 |
| Buy* | 100 | $238.175 | Automatic Execution |
13:55:18 - 18-Sep-26 |
| Sell* | 100 | $238.17 | Automatic Execution |
13:55:02 - 18-Sep-26 |
| Sell* | 50 | $238.23 | Automatic Execution |
13:54:53 - 18-Sep-26 |
| Sell* | 125 | $238.25 | Automatic Execution |
13:54:51 - 18-Sep-26 |
| Sell* | 100 | $238.25 | Automatic Execution |
13:54:51 - 18-Sep-26 |
| Sell* | 50 | $238.25 | Automatic Execution |
13:54:51 - 18-Sep-26 |
| Sell* | 5 | $238.28 | Automatic Execution |
13:54:51 - 18-Sep-26 |
| Sell* | 1 | $238.27 | Automatic Execution |
13:54:51 - 18-Sep-26 |
| Buy* | 199 | $238.34 | Automatic Execution |
13:54:51 - 18-Sep-26 |
| Buy* | 1 | $238.35 | Automatic Execution |
13:54:25 - 18-Sep-26 |
| Sell* | 55 | $238.30 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Sell* | 100 | $238.32 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Sell* | 77 | $238.33 | Automatic Execution |
13:54:04 - 18-Sep-26 |
| Sell* | 120 | $238.33 | Automatic Execution |
13:54:04 - 18-Sep-26 |
| Sell* | 120 | $238.33 | Automatic Execution |
13:54:04 - 18-Sep-26 |
| Sell* | 69 | $238.33 | Automatic Execution |
13:54:04 - 18-Sep-26 |
| Sell* | 1 | $238.39 | Automatic Execution |
13:53:57 - 18-Sep-26 |
| Sell* | 100 | $238.41 | Automatic Execution |
13:53:48 - 18-Sep-26 |
| Sell* | 66 | $238.43 | Automatic Execution |
13:53:47 - 18-Sep-26 |
| Sell* | 20 | $238.43 | Automatic Execution |
13:53:47 - 18-Sep-26 |
| Sell* | 14 | $238.43 | Automatic Execution |
13:53:47 - 18-Sep-26 |
| Sell* | 100 | $238.43 | Automatic Execution |
13:53:47 - 18-Sep-26 |
| Sell* | 100 | $238.43 | Automatic Execution |
13:53:47 - 18-Sep-26 |
| Sell* | 100 | $238.44 | Automatic Execution |
13:53:47 - 18-Sep-26 |
| Sell* | 49 | $238.44 | Automatic Execution |
13:53:40 - 18-Sep-26 |
| Sell* | 11 | $238.44 | Automatic Execution |
13:53:18 - 18-Sep-26 |
| Buy* | 101 | $238.455 | Automatic Execution |
13:53:04 - 18-Sep-26 |
| Buy* | 100 | $238.42 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Buy* | 1 | $238.40 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Buy* | 4 | $238.40 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Buy* | 1 | $238.40 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Buy* | 5 | $238.37 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Buy* | 1 | $238.37 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Buy* | 1 | $238.33 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Buy* | 1 | $238.33 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Buy* | 1 | $238.34 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Buy* | 1 | $238.34 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 1 | $238.30 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Buy* | 70 | $238.355 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 5 | $238.38 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 5 | $238.38 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Buy* | 10 | $238.44 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Buy* | 20 | $238.44 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 4 | $238.41 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 80 | $238.44 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 3 | $238.42 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 20 | $238.44 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 80 | $238.45 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 10 | $238.45 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 10 | $238.45 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 50 | $238.44 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 100 | $238.45 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 20 | $238.45 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 80 | $238.45 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 20 | $238.45 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 80 | $238.45 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 25 | $238.46 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Buy* | 3 | $238.50 | Automatic Execution |
13:52:52 - 18-Sep-26 |
| Buy* | 1 | $238.50 | Automatic Execution |
13:52:52 - 18-Sep-26 |
| Sell* | 100 | $238.47 | Automatic Execution |
13:52:49 - 18-Sep-26 |
| Sell* | 100 | $238.47 | Automatic Execution |
13:52:49 - 18-Sep-26 |
| Buy* | 10 | $238.51 | Automatic Execution |
13:52:49 - 18-Sep-26 |
| Sell* | 30 | $238.39 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 300 | $238.38 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 30 | $238.39 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Buy* | 100 | $238.40 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 50 | $238.42 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 100 | $238.42 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 100 | $238.42 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 100 | $238.42 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 100 | $238.42 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 100 | $238.42 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 1 | $238.42 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 18 | $238.42 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 31 | $238.42 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 100 | $238.42 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 54 | $238.43 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 15 | $238.43 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 100 | $238.43 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 100 | $238.44 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 100 | $238.44 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 100 | $238.44 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 200 | $238.44 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 100 | $238.44 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 100 | $238.44 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 80 | $238.45 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 100 | $238.45 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 100 | $238.45 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 120 | $238.45 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 60 | $238.45 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 100 | $238.45 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 100 | $238.45 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 100 | $238.45 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 4 | $238.46 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 100 | $238.46 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 100 | $238.46 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 100 | $238.49 | Automatic Execution |
13:52:23 - 18-Sep-26 |
| Buy* | 5 | $238.52 | Automatic Execution |
13:52:18 - 18-Sep-26 |
| Buy* | 10 | $238.50 | Automatic Execution |
13:52:02 - 18-Sep-26 |
| Buy* | 43 | $238.50 | Automatic Execution |
13:52:02 - 18-Sep-26 |
| Buy* | 1 | $238.50 | Automatic Execution |
13:52:00 - 18-Sep-26 |
| Buy* | 60 | $238.50 | Automatic Execution |
13:51:52 - 18-Sep-26 |
| Buy* | 83 | $238.50 | Automatic Execution |
13:51:51 - 18-Sep-26 |
| Buy* | 13 | $238.50 | Automatic Execution |
13:51:43 - 18-Sep-26 |
| Unknown* | 10 | $238.44 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Buy* | 100 | $238.44 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Sell* | 9 | $238.43 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Sell* | 9 | $238.43 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Sell* | 100 | $238.43 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Sell* | 100 | $238.43 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Sell* | 100 | $238.43 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Sell* | 100 | $238.43 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Sell* | 28 | $238.43 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Sell* | 300 | $238.43 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Sell* | 100 | $238.43 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Sell* | 79 | $238.43 | Automatic Execution |
13:51:36 - 18-Sep-26 |
| Sell* | 100 | $238.43 | Automatic Execution |
13:51:36 - 18-Sep-26 |
| Sell* | 7 | $238.41 | Automatic Execution |
13:51:33 - 18-Sep-26 |
| Buy* | 10 | $238.48 | Automatic Execution |
13:51:23 - 18-Sep-26 |
| Buy* | 6 | $238.48 | Automatic Execution |
13:51:22 - 18-Sep-26 |
| Buy* | 4 | $238.43 | Automatic Execution |
13:50:57 - 18-Sep-26 |
| Sell* | 2 | $238.40 | Automatic Execution |
13:50:48 - 18-Sep-26 |
| Buy* | 60 | $238.41 | Automatic Execution |
13:50:38 - 18-Sep-26 |
| Buy* | 100 | $238.39 | Automatic Execution |
13:50:25 - 18-Sep-26 |
| Buy* | 100 | $238.39 | Automatic Execution |
13:50:25 - 18-Sep-26 |
| Buy* | 9 | $238.25 | Automatic Execution |
13:50:04 - 18-Sep-26 |
| Buy* | 1 | $238.25 | Automatic Execution |
13:50:04 - 18-Sep-26 |
| Buy* | 100 | $238.26 | Automatic Execution |
13:50:04 - 18-Sep-26 |
| Buy* | 57 | $238.25 | Automatic Execution |
13:50:04 - 18-Sep-26 |
| Buy* | 57 | $238.25 | Automatic Execution |
13:50:04 - 18-Sep-26 |
| Buy* | 10 | $238.24 | Automatic Execution |
13:50:04 - 18-Sep-26 |
| Buy* | 10 | $238.20 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 60 | $238.15 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 240 | $238.15 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 11 | $238.15 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 100 | $238.15 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 30 | $238.15 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 30 | $238.15 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 129 | $238.15 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 17 | $238.15 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 18 | $238.14 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 45 | $238.14 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 100 | $238.14 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 71 | $238.14 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 93 | $238.15 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 100 | $238.14 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 10 | $238.14 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 28 | $238.14 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 10 | $238.14 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 100 | $238.14 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 10 | $238.14 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 18 | $238.14 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 10 | $238.14 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 100 | $238.14 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 7 | $238.14 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 60 | $238.14 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 10 | $238.14 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 100 | $238.14 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 10 | $238.14 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 100 | $238.14 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 10 | $238.14 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 100 | $238.14 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 300 | $238.11 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 100 | $238.10 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 100 | $238.09 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 100 | $238.09 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Unknown* | 4 | $238.05 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Sell* | 5 | $238.08 | Automatic Execution |
13:49:39 - 18-Sep-26 |
| Buy* | 10 | $238.09 | Automatic Execution |
13:49:38 - 18-Sep-26 |
| Buy* | 10 | $238.13 | Automatic Execution |
13:49:38 - 18-Sep-26 |
| Buy* | 11 | $238.09 | Automatic Execution |
13:49:38 - 18-Sep-26 |
| Buy* | 11 | $238.08 | Automatic Execution |
13:49:38 - 18-Sep-26 |
| Sell* | 100 | $238.07 | Automatic Execution |
13:49:38 - 18-Sep-26 |
| Sell* | 100 | $238.07 | Automatic Execution |
13:49:38 - 18-Sep-26 |
| Sell* | 125 | $238.07 | Automatic Execution |
13:49:38 - 18-Sep-26 |
| Sell* | 1 | $238.09 | Automatic Execution |
13:49:38 - 18-Sep-26 |
| Sell* | 1 | $238.11 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Sell* | 1 | $238.11 | Automatic Execution |
13:49:33 - 18-Sep-26 |
| Sell* | 20 | $238.11 | Automatic Execution |
13:49:33 - 18-Sep-26 |
| Sell* | 200 | $238.13 | Automatic Execution |
13:49:30 - 18-Sep-26 |
| Sell* | 100 | $238.15 | Automatic Execution |
13:49:30 - 18-Sep-26 |
| Sell* | 60 | $238.21 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 60 | $238.21 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 19 | $238.22 | Automatic Execution |
13:49:21 - 18-Sep-26 |
| Sell* | 65 | $238.22 | Automatic Execution |
13:49:20 - 18-Sep-26 |
| Sell* | 100 | $238.22 | Automatic Execution |
13:49:20 - 18-Sep-26 |
| Sell* | 16 | $238.22 | Automatic Execution |
13:49:20 - 18-Sep-26 |
| Sell* | 100 | $238.22 | Automatic Execution |
13:49:20 - 18-Sep-26 |
| Sell* | 100 | $238.22 | Automatic Execution |
13:49:20 - 18-Sep-26 |
| Sell* | 100 | $238.22 | Automatic Execution |
13:49:20 - 18-Sep-26 |
| Buy* | 100 | $238.23 | Automatic Execution |
13:49:18 - 18-Sep-26 |
| Buy* | 5 | $238.26 | Automatic Execution |
13:49:14 - 18-Sep-26 |
| Buy* | 30 | $238.26 | Automatic Execution |
13:49:14 - 18-Sep-26 |
| Sell* | 92 | $238.19 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Buy* | 40 | $238.22 | Automatic Execution |
13:49:10 - 18-Sep-26 |
| Buy* | 60 | $238.22 | Automatic Execution |
13:49:10 - 18-Sep-26 |
| Buy* | 82 | $238.22 | Automatic Execution |
13:49:10 - 18-Sep-26 |
| Buy* | 94 | $238.22 | Automatic Execution |
13:49:10 - 18-Sep-26 |
| Buy* | 100 | $238.22 | Automatic Execution |
13:49:10 - 18-Sep-26 |
| Buy* | 15 | $238.22 | Automatic Execution |
13:49:10 - 18-Sep-26 |
| Buy* | 100 | $238.21 | Automatic Execution |
13:49:10 - 18-Sep-26 |
| Sell* | 1 | $238.20 | Automatic Execution |
13:49:10 - 18-Sep-26 |
| Sell* | 4 | $238.20 | Automatic Execution |
13:49:10 - 18-Sep-26 |
| Unknown* | 4 | $238.23 | Automatic Execution |
13:49:10 - 18-Sep-26 |
| Unknown* | 4 | $238.23 | Automatic Execution |
13:49:08 - 18-Sep-26 |
| Sell* | 1 | $238.20 | Automatic Execution |
13:49:08 - 18-Sep-26 |
| Sell* | 100 | $238.22 | Automatic Execution |
13:49:08 - 18-Sep-26 |
| Sell* | 100 | $238.22 | Automatic Execution |
13:49:08 - 18-Sep-26 |
| Sell* | 100 | $238.22 | Automatic Execution |
13:49:08 - 18-Sep-26 |
| Sell* | 75 | $238.22 | Automatic Execution |
13:49:08 - 18-Sep-26 |
| Sell* | 7 | $238.22 | Automatic Execution |
13:49:08 - 18-Sep-26 |
| Sell* | 18 | $238.22 | Automatic Execution |
13:49:08 - 18-Sep-26 |
| Buy* | 100 | $238.275 | Automatic Execution |
13:49:08 - 18-Sep-26 |
| Unknown* | 20 | $238.28 | Automatic Execution |
13:49:05 - 18-Sep-26 |
| Unknown* | 20 | $238.28 | Automatic Execution |
13:49:01 - 18-Sep-26 |
| Buy* | 100 | $238.29 | Automatic Execution |
13:48:54 - 18-Sep-26 |
| Unknown* | 100 | $238.28 | Automatic Execution |
13:48:52 - 18-Sep-26 |
| Buy* | 5 | $238.30 | Automatic Execution |
13:48:45 - 18-Sep-26 |
| Unknown* | 100 | $238.31 | Automatic Execution |
13:48:43 - 18-Sep-26 |
| Sell* | 50 | $238.30 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Sell* | 1 | $238.31 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Sell* | 100 | $238.31 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Sell* | 100 | $238.33 | Automatic Execution |
13:48:27 - 18-Sep-26 |
| Unknown* | 100 | $238.35 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Buy* | 62 | $238.38 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Buy* | 30 | $238.36 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 17 | $238.36 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 100 | $238.36 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 10 | $238.36 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 10 | $238.36 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 100 | $238.36 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 2 | $238.40 | Automatic Execution |
13:48:03 - 18-Sep-26 |
| Sell* | 1 | $238.41 | Automatic Execution |
13:48:03 - 18-Sep-26 |
| Buy* | 8 | $238.42 | Automatic Execution |
13:48:03 - 18-Sep-26 |
| Sell* | 100 | $238.43 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 1 | $238.43 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 12 | $238.43 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 8 | $238.45 | Automatic Execution |
13:47:36 - 18-Sep-26 |
| Sell* | 5 | $238.45 | Automatic Execution |
13:47:36 - 18-Sep-26 |
| Sell* | 298 | $238.45 | Automatic Execution |
13:47:36 - 18-Sep-26 |
| Sell* | 2 | $238.44 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 1 | $238.45 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 100 | $238.47 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 34 | $238.55 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 1 | $238.55 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 13 | $238.57 | Automatic Execution |
13:47:32 - 18-Sep-26 |
| Sell* | 100 | $238.60 | Automatic Execution |
13:47:23 - 18-Sep-26 |
| Sell* | 2 | $238.60 | Automatic Execution |
13:47:22 - 18-Sep-26 |
| Sell* | 1 | $238.60 | Automatic Execution |
13:47:22 - 18-Sep-26 |
| Buy* | 1 | $238.63 | Automatic Execution |
13:47:13 - 18-Sep-26 |
| Sell* | 100 | $238.61 | Automatic Execution |
13:47:12 - 18-Sep-26 |
| Buy* | 100 | $238.63 | Automatic Execution |
13:47:11 - 18-Sep-26 |
| Buy* | 100 | $238.63 | Automatic Execution |
13:47:11 - 18-Sep-26 |
| Sell* | 1 | $238.63 | Automatic Execution |
13:47:11 - 18-Sep-26 |
| Sell* | 1 | $238.63 | Automatic Execution |
13:47:11 - 18-Sep-26 |
| Buy* | 100 | $238.655 | Automatic Execution |
13:47:11 - 18-Sep-26 |
| Buy* | 100 | $238.655 | Automatic Execution |
13:47:11 - 18-Sep-26 |
| Buy* | 18 | $238.68 | Automatic Execution |
13:47:07 - 18-Sep-26 |
| Buy* | 100 | $238.66 | Automatic Execution |
13:47:07 - 18-Sep-26 |
| Buy* | 10 | $238.65 | Automatic Execution |
13:47:07 - 18-Sep-26 |
| Buy* | 5 | $238.65 | Automatic Execution |
13:47:07 - 18-Sep-26 |
| Buy* | 100 | $238.65 | Automatic Execution |
13:47:07 - 18-Sep-26 |
| Buy* | 4 | $238.62 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Buy* | 5 | $238.62 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Buy* | 14 | $238.62 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Buy* | 1 | $238.61 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Buy* | 100 | $238.60 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Buy* | 100 | $238.60 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Buy* | 10 | $238.55 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Buy* | 1 | $238.55 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Buy* | 25 | $238.55 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Buy* | 10 | $238.53 | Automatic Execution |
13:46:31 - 18-Sep-26 |
| Buy* | 1 | $238.53 | Automatic Execution |
13:46:31 - 18-Sep-26 |
| Buy* | 10 | $238.52 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 86 | $238.52 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 1 | $238.52 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 14 | $238.52 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 10 | $238.52 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 1 | $238.49 | Automatic Execution |
13:46:06 - 18-Sep-26 |
| Buy* | 100 | $238.49 | Automatic Execution |
13:46:06 - 18-Sep-26 |
| Buy* | 100 | $238.49 | Automatic Execution |
13:46:06 - 18-Sep-26 |
| Sell* | 217 | $238.48 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 7 | $238.48 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 1 | $238.48 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 3 | $238.48 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Buy* | 5 | $238.52 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Buy* | 6 | $238.52 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 20 | $238.505 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 40 | $238.505 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 60 | $238.505 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 100 | $238.51 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 1 | $238.52 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Buy* | 100 | $238.55 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 107 | $238.54 | Automatic Execution |
13:45:53 - 18-Sep-26 |
| Sell* | 103 | $238.54 | Automatic Execution |
13:45:53 - 18-Sep-26 |
| Sell* | 17 | $238.54 | Automatic Execution |
13:45:53 - 18-Sep-26 |
| Buy* | 100 | $238.55 | Automatic Execution |
13:45:53 - 18-Sep-26 |
| Buy* | 95 | $238.55 | Automatic Execution |
13:45:53 - 18-Sep-26 |
| Sell* | 1 | $238.53 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Buy* | 5 | $238.55 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Sell* | 560 | $238.55 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Sell* | 5 | $238.55 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Sell* | 100 | $238.56 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Buy* | 60 | $238.60 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Sell* | 58 | $238.61 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Sell* | 100 | $238.61 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Sell* | 32 | $238.61 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Sell* | 68 | $238.61 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Sell* | 42 | $238.61 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Sell* | 100 | $238.61 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Sell* | 100 | $238.61 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Sell* | 100 | $238.61 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Sell* | 1 | $238.61 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Sell* | 100 | $238.61 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Sell* | 200 | $238.63 | Automatic Execution |
13:45:44 - 18-Sep-26 |
| Buy* | 4 | $238.65 | Automatic Execution |
13:45:40 - 18-Sep-26 |
| Buy* | 87 | $238.64 | Automatic Execution |
13:45:39 - 18-Sep-26 |
| Buy* | 13 | $238.64 | Automatic Execution |
13:45:39 - 18-Sep-26 |
| Buy* | 1 | $238.64 | Automatic Execution |
13:45:39 - 18-Sep-26 |
| Sell* | 1 | $238.43 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Sell* | 100 | $238.43 | Automatic Execution |
13:30:42 - 18-Sep-26 |
| Sell* | 100 | $238.43 | Automatic Execution |
13:30:42 - 18-Sep-26 |
| Sell* | 6 | $238.43 | Automatic Execution |
13:30:42 - 18-Sep-26 |
| Sell* | 5 | $238.43 | Automatic Execution |
13:30:42 - 18-Sep-26 |
| Sell* | 10 | $238.43 | Automatic Execution |
13:30:42 - 18-Sep-26 |
| Sell* | 5 | $238.43 | Automatic Execution |
13:30:42 - 18-Sep-26 |
| Sell* | 10 | $238.46 | Automatic Execution |
13:30:42 - 18-Sep-26 |
| Unknown* | 10 | $238.49 | Automatic Execution |
13:30:41 - 18-Sep-26 |
| Sell* | 100 | $238.50 | Automatic Execution |
13:30:40 - 18-Sep-26 |
| Sell* | 5 | $238.50 | Automatic Execution |
13:30:40 - 18-Sep-26 |
| Sell* | 100 | $238.50 | Automatic Execution |
13:30:40 - 18-Sep-26 |
| Sell* | 1 | $238.50 | Automatic Execution |
13:30:40 - 18-Sep-26 |
| Sell* | 200 | $238.50 | Automatic Execution |
13:30:40 - 18-Sep-26 |
| Sell* | 21 | $238.50 | Automatic Execution |
13:30:40 - 18-Sep-26 |
| Sell* | 99 | $238.50 | Automatic Execution |
13:30:40 - 18-Sep-26 |
| Sell* | 1 | $238.50 | Automatic Execution |
13:30:40 - 18-Sep-26 |
| Sell* | 50 | $238.50 | Automatic Execution |
13:30:40 - 18-Sep-26 |
| Buy* | 45 | $238.53 | Automatic Execution |
13:30:40 - 18-Sep-26 |
| Sell* | 1 | $238.51 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Buy* | 20 | $238.54 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Buy* | 1 | $238.54 | Automatic Execution |
13:30:38 - 18-Sep-26 |
| Unknown* | 100 | $238.53 | Automatic Execution |
13:30:38 - 18-Sep-26 |
| Buy* | 24 | $238.53 | Automatic Execution |
13:30:38 - 18-Sep-26 |
| Buy* | 6 | $238.53 | Automatic Execution |
13:30:38 - 18-Sep-26 |
| Buy* | 58 | $238.52 | Automatic Execution |
13:30:38 - 18-Sep-26 |
| Buy* | 19 | $238.52 | Automatic Execution |
13:30:38 - 18-Sep-26 |
| Sell* | 1 | $238.52 | Automatic Execution |
13:30:38 - 18-Sep-26 |
| Sell* | 1 | $238.51 | Automatic Execution |
13:30:38 - 18-Sep-26 |
| Sell* | 23 | $238.52 | Automatic Execution |
13:30:38 - 18-Sep-26 |
| Sell* | 40 | $238.51 | Automatic Execution |
13:30:38 - 18-Sep-26 |
| Sell* | 100 | $238.50 | Automatic Execution |
13:30:38 - 18-Sep-26 |
| Sell* | 1 | $238.50 | Automatic Execution |
13:30:38 - 18-Sep-26 |
| Sell* | 2 | $238.50 | Automatic Execution |
13:30:38 - 18-Sep-26 |
| Sell* | 50 | $238.50 | Automatic Execution |
13:30:38 - 18-Sep-26 |
| Buy* | 11 | $238.54 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Buy* | 27 | $238.54 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Sell* | 51 | $238.53 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Sell* | 33 | $238.54 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Sell* | 18 | $238.54 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Sell* | 28 | $238.54 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Sell* | 7 | $238.54 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Sell* | 8 | $238.54 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Sell* | 6 | $238.54 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Buy* | 63 | $238.56 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Buy* | 10 | $238.56 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Buy* | 100 | $238.55 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Buy* | 100 | $238.56 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Sell* | 1 | $238.52 | Automatic Execution |
13:30:36 - 18-Sep-26 |
| Sell* | 1 | $238.52 | Automatic Execution |
13:30:23 - 18-Sep-26 |
| Sell* | 30 | $238.54 | Automatic Execution |
13:30:23 - 18-Sep-26 |
| Sell* | 1 | $238.56 | Automatic Execution |
13:30:20 - 18-Sep-26 |
| Sell* | 5 | $238.55 | Automatic Execution |
13:30:20 - 18-Sep-26 |
| Sell* | 70 | $238.59 | Automatic Execution |
13:30:20 - 18-Sep-26 |
| Buy* | 100 | $238.63 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Buy* | 48 | $238.63 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Buy* | 34 | $238.63 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Buy* | 100 | $238.63 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Buy* | 18 | $238.63 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Buy* | 100 | $238.63 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Buy* | 100 | $238.63 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Buy* | 100 | $238.63 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Buy* | 1 | $238.61 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Buy* | 62 | $238.61 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Buy* | 23 | $238.61 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Buy* | 38 | $238.61 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Buy* | 42 | $238.61 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Buy* | 100 | $238.61 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Buy* | 100 | $238.61 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Buy* | 109 | $238.61 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Buy* | 1 | $238.60 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 1 | $238.63 | Automatic Execution |
13:30:09 - 18-Sep-26 |
| Sell* | 100 | $238.63 | Automatic Execution |
13:30:09 - 18-Sep-26 |
| Sell* | 100 | $238.64 | Automatic Execution |
13:30:09 - 18-Sep-26 |
| Sell* | 189 | $238.64 | Automatic Execution |
13:30:09 - 18-Sep-26 |
| Sell* | 4 | $238.67 | Automatic Execution |
13:30:09 - 18-Sep-26 |
| Buy* | 8 | $238.69 | Automatic Execution |
13:29:57 - 18-Sep-26 |
| Buy* | 3 | $238.68 | Automatic Execution |
13:29:57 - 18-Sep-26 |
| Sell* | 20 | $238.66 | Automatic Execution |
13:29:57 - 18-Sep-26 |
| Sell* | 11 | $238.64 | Automatic Execution |
13:29:57 - 18-Sep-26 |
| Buy* | 2 | $238.70 | Automatic Execution |
13:29:51 - 18-Sep-26 |
| Buy* | 3 | $238.70 | Automatic Execution |
13:29:49 - 18-Sep-26 |
| Sell* | 20 | $238.67 | Automatic Execution |
13:29:47 - 18-Sep-26 |
| Buy* | 100 | $238.71 | Automatic Execution |
13:29:47 - 18-Sep-26 |
| Buy* | 6 | $238.71 | Automatic Execution |
13:29:45 - 18-Sep-26 |
| Sell* | 12 | $238.67 | Automatic Execution |
13:29:45 - 18-Sep-26 |
| Sell* | 1 | $238.67 | Automatic Execution |
13:29:45 - 18-Sep-26 |
| Sell* | 19 | $238.69 | Automatic Execution |
13:29:45 - 18-Sep-26 |
| Sell* | 100 | $238.70 | Automatic Execution |
13:29:40 - 18-Sep-26 |
| Sell* | 1 | $238.71 | Automatic Execution |
13:29:40 - 18-Sep-26 |
| Sell* | 1 | $238.71 | Automatic Execution |
13:29:40 - 18-Sep-26 |
| Sell* | 71 | $238.72 | Automatic Execution |
13:29:38 - 18-Sep-26 |
| Sell* | 1 | $238.72 | Automatic Execution |
13:29:38 - 18-Sep-26 |
| Buy* | 10 | $238.78 | Automatic Execution |
13:29:38 - 18-Sep-26 |
| Buy* | 60 | $238.78 | Automatic Execution |
13:29:38 - 18-Sep-26 |
| Unknown* | 6 | $238.755 | Automatic Execution |
13:29:02 - 18-Sep-26 |
| Buy* | 1 | $238.73 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Buy* | 100 | $238.73 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Buy* | 10 | $238.73 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Buy* | 10 | $238.73 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Buy* | 41 | $238.70 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Buy* | 100 | $238.70 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Buy* | 100 | $238.69 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Buy* | 100 | $238.70 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Buy* | 2 | $238.69 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Sell* | 100 | $238.67 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Sell* | 1 | $238.69 | Automatic Execution |
13:28:27 - 18-Sep-26 |
| Sell* | 1 | $238.69 | Automatic Execution |
13:28:27 - 18-Sep-26 |
| Sell* | 1 | $238.69 | Automatic Execution |
13:28:27 - 18-Sep-26 |
| Unknown* | 4 | $238.72 | Automatic Execution |
13:28:23 - 18-Sep-26 |
| Sell* | 4 | $238.72 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Sell* | 9 | $238.70 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Sell* | 10 | $238.74 | Automatic Execution |
13:28:19 - 18-Sep-26 |
| Sell* | 6 | $238.77 | Automatic Execution |
13:28:11 - 18-Sep-26 |
| Sell* | 6 | $238.79 | Automatic Execution |
13:28:01 - 18-Sep-26 |
| Sell* | 6 | $238.80 | Automatic Execution |
13:28:00 - 18-Sep-26 |
| Sell* | 100 | $238.82 | Automatic Execution |
13:27:59 - 18-Sep-26 |
| Sell* | 1 | $238.80 | Automatic Execution |
13:27:59 - 18-Sep-26 |
| Sell* | 100 | $238.83 | Automatic Execution |
13:27:59 - 18-Sep-26 |
| Sell* | 100 | $238.83 | Automatic Execution |
13:27:59 - 18-Sep-26 |
| Sell* | 12 | $238.85 | Automatic Execution |
13:27:41 - 18-Sep-26 |
| Sell* | 88 | $238.85 | Automatic Execution |
13:27:41 - 18-Sep-26 |
| Sell* | 1 | $238.85 | Automatic Execution |
13:27:41 - 18-Sep-26 |
| Sell* | 1 | $238.86 | Automatic Execution |
13:27:41 - 18-Sep-26 |
| Sell* | 1 | $238.87 | Automatic Execution |
13:27:41 - 18-Sep-26 |
| Sell* | 1 | $238.90 | Automatic Execution |
13:27:41 - 18-Sep-26 |
| Sell* | 1 | $238.90 | Automatic Execution |
13:27:41 - 18-Sep-26 |
| Buy* | 7 | $238.93 | Automatic Execution |
13:27:27 - 18-Sep-26 |
| Buy* | 14 | $238.93 | Automatic Execution |
13:27:27 - 18-Sep-26 |
| Buy* | 51 | $238.92 | Automatic Execution |
13:27:27 - 18-Sep-26 |
| Buy* | 22 | $238.92 | Automatic Execution |
13:27:27 - 18-Sep-26 |
| Buy* | 18 | $238.92 | Automatic Execution |
13:27:27 - 18-Sep-26 |
| Buy* | 8 | $238.92 | Automatic Execution |
13:27:27 - 18-Sep-26 |
| Buy* | 100 | $238.92 | Automatic Execution |
13:27:27 - 18-Sep-26 |
| Buy* | 100 | $238.92 | Automatic Execution |
13:27:27 - 18-Sep-26 |
| Buy* | 59 | $238.92 | Automatic Execution |
13:27:27 - 18-Sep-26 |
| Buy* | 2 | $238.90 | Automatic Execution |
13:27:27 - 18-Sep-26 |
| Sell* | 96 | $238.88 | Automatic Execution |
13:27:26 - 18-Sep-26 |
| Sell* | 1 | $238.88 | Automatic Execution |
13:27:26 - 18-Sep-26 |
| Sell* | 1 | $238.88 | Automatic Execution |
13:27:26 - 18-Sep-26 |
| Buy* | 11 | $238.91 | Automatic Execution |
13:27:23 - 18-Sep-26 |
| Sell* | 100 | $238.89 | Automatic Execution |
13:27:23 - 18-Sep-26 |
| Sell* | 1 | $238.89 | Automatic Execution |
13:27:23 - 18-Sep-26 |
| Sell* | 50 | $238.89 | Automatic Execution |
13:27:23 - 18-Sep-26 |
| Buy* | 30 | $238.935 | Automatic Execution |
13:26:35 - 18-Sep-26 |
| Unknown* | 30 | $238.935 | Automatic Execution |
13:26:35 - 18-Sep-26 |
| Buy* | 16 | $238.96 | Automatic Execution |
13:26:34 - 18-Sep-26 |
| Buy* | 5 | $238.96 | Automatic Execution |
13:26:34 - 18-Sep-26 |
| Buy* | 28 | $238.95 | Automatic Execution |
13:26:34 - 18-Sep-26 |
| Sell* | 100 | $238.93 | Automatic Execution |
13:26:34 - 18-Sep-26 |
| Sell* | 100 | $238.96 | Automatic Execution |
13:26:33 - 18-Sep-26 |
| Sell* | 1 | $238.97 | Automatic Execution |
13:26:33 - 18-Sep-26 |
| Sell* | 1 | $238.98 | Automatic Execution |
13:26:31 - 18-Sep-26 |
| Buy* | 100 | $239.03 | Automatic Execution |
13:26:23 - 18-Sep-26 |
| Buy* | 5 | $239.01 | Automatic Execution |
13:26:23 - 18-Sep-26 |
| Buy* | 1 | $239.01 | Automatic Execution |
13:26:23 - 18-Sep-26 |
| Buy* | 95 | $239.01 | Automatic Execution |
13:26:23 - 18-Sep-26 |
| Buy* | 10 | $239.01 | Automatic Execution |
13:26:23 - 18-Sep-26 |
| Buy* | 5 | $239.00 | Automatic Execution |
13:26:23 - 18-Sep-26 |
| Buy* | 1 | $239.01 | Automatic Execution |
13:26:23 - 18-Sep-26 |
| Sell* | 27 | $239.02 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 62 | $239.02 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 11 | $239.02 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 60 | $239.03 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 40 | $239.03 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 100 | $239.03 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 100 | $239.03 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 103 | $239.03 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 11 | $239.03 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 40 | $239.04 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 120 | $239.04 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 40 | $239.04 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 1 | $239.05 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 100 | $239.07 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 1 | $239.07 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 50 | $239.08 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Unknown* | 99 | $239.09 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 100 | $239.09 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 100 | $239.09 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 100 | $239.09 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 100 | $239.09 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 100 | $239.09 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 70 | $239.09 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 100 | $239.09 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 2 | $239.09 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 1 | $239.09 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 15 | $239.10 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 100 | $239.10 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 100 | $239.10 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 15 | $239.10 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 100 | $239.10 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 100 | $239.10 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 152 | $239.10 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 100 | $239.10 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 18 | $239.10 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 54 | $239.11 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 74 | $239.11 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 100 | $239.11 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 26 | $239.11 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 100 | $239.11 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 100 | $239.11 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 46 | $239.11 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 100 | $239.11 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 100 | $239.11 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 100 | $239.10 | Automatic Execution |
13:26:13 - 18-Sep-26 |
| Unknown* | 100 | $239.12 | Automatic Execution |
13:26:13 - 18-Sep-26 |
| Buy* | 99 | $239.17 | Automatic Execution |
13:25:46 - 18-Sep-26 |
| Buy* | 58 | $239.15 | Automatic Execution |
13:25:38 - 18-Sep-26 |
| Buy* | 13 | $239.15 | Automatic Execution |
13:25:38 - 18-Sep-26 |
| Buy* | 10 | $239.15 | Automatic Execution |
13:25:38 - 18-Sep-26 |
| Buy* | 5 | $239.14 | Automatic Execution |
13:25:38 - 18-Sep-26 |
| Buy* | 10 | $239.14 | Automatic Execution |
13:25:22 - 18-Sep-26 |
| Unknown* | 10 | $239.115 | Automatic Execution |
13:25:03 - 18-Sep-26 |
| Unknown* | 28 | $239.115 | Automatic Execution |
13:25:03 - 18-Sep-26 |
| Unknown* | 11 | $239.115 | Automatic Execution |
13:25:03 - 18-Sep-26 |
| Sell* | 60 | $239.09 | Automatic Execution |
13:24:56 - 18-Sep-26 |
| Sell* | 100 | $239.12 | Automatic Execution |
13:24:52 - 18-Sep-26 |
| Sell* | 100 | $239.12 | Automatic Execution |
13:24:52 - 18-Sep-26 |
| Buy* | 46 | $239.16 | Automatic Execution |
13:24:40 - 18-Sep-26 |
| Buy* | 14 | $239.16 | Automatic Execution |
13:24:40 - 18-Sep-26 |
| Sell* | 1 | $239.10 | Automatic Execution |
13:24:40 - 18-Sep-26 |
| Sell* | 7 | $239.10 | Automatic Execution |
13:24:40 - 18-Sep-26 |
| Buy* | 1 | $239.13 | Automatic Execution |
13:24:40 - 18-Sep-26 |
| Buy* | 7 | $239.13 | Automatic Execution |
13:24:40 - 18-Sep-26 |
| Buy* | 2 | $239.15 | Automatic Execution |
13:24:38 - 18-Sep-26 |
| Buy* | 40 | $239.11 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 100 | $239.07 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 5 | $239.05 | Automatic Execution |
13:24:15 - 18-Sep-26 |
| Buy* | 10 | $239.01 | Automatic Execution |
13:24:15 - 18-Sep-26 |
| Buy* | 100 | $239.00 | Automatic Execution |
13:24:14 - 18-Sep-26 |
| Buy* | 100 | $239.00 | Automatic Execution |
13:24:14 - 18-Sep-26 |
| Buy* | 11 | $238.97 | Automatic Execution |
13:24:00 - 18-Sep-26 |
| Buy* | 15 | $238.97 | Automatic Execution |
13:24:00 - 18-Sep-26 |
| Buy* | 100 | $238.97 | Automatic Execution |
13:24:00 - 18-Sep-26 |
| Buy* | 100 | $238.97 | Automatic Execution |
13:24:00 - 18-Sep-26 |
| Buy* | 57 | $238.96 | Automatic Execution |
13:24:00 - 18-Sep-26 |
| Buy* | 1 | $238.96 | Automatic Execution |
13:24:00 - 18-Sep-26 |
| Sell* | 100 | $238.92 | Automatic Execution |
13:23:46 - 18-Sep-26 |
| Sell* | 100 | $238.92 | Automatic Execution |
13:23:46 - 18-Sep-26 |
| Buy* | 1 | $238.95 | Automatic Execution |
13:23:29 - 18-Sep-26 |
| Sell* | 1 | $238.94 | Automatic Execution |
13:23:20 - 18-Sep-26 |
| Sell* | 67 | $238.95 | Automatic Execution |
13:23:20 - 18-Sep-26 |
| Sell* | 70 | $238.95 | Automatic Execution |
13:23:20 - 18-Sep-26 |
| Sell* | 1 | $238.95 | Automatic Execution |
13:23:20 - 18-Sep-26 |
| Sell* | 1 | $238.95 | Automatic Execution |
13:23:20 - 18-Sep-26 |
| Sell* | 3 | $238.95 | Automatic Execution |
13:23:20 - 18-Sep-26 |
| Sell* | 10 | $238.95 | Automatic Execution |
13:23:20 - 18-Sep-26 |
| Sell* | 100 | $238.95 | Automatic Execution |
13:23:20 - 18-Sep-26 |
| Sell* | 30 | $238.95 | Automatic Execution |
13:23:20 - 18-Sep-26 |
| Sell* | 100 | $238.95 | Automatic Execution |
13:23:20 - 18-Sep-26 |
| Sell* | 100 | $238.95 | Automatic Execution |
13:23:20 - 18-Sep-26 |
| Sell* | 81 | $238.95 | Automatic Execution |
13:23:20 - 18-Sep-26 |
| Sell* | 18 | $238.95 | Automatic Execution |
13:23:19 - 18-Sep-26 |
| Sell* | 68 | $238.95 | Automatic Execution |
13:23:19 - 18-Sep-26 |
| Sell* | 32 | $238.95 | Automatic Execution |
13:23:19 - 18-Sep-26 |
| Sell* | 68 | $238.95 | Automatic Execution |
13:23:19 - 18-Sep-26 |
| Sell* | 100 | $238.95 | Automatic Execution |
13:23:19 - 18-Sep-26 |
| Sell* | 100 | $238.96 | Automatic Execution |
13:23:19 - 18-Sep-26 |
| Unknown* | 5 | $239.00 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Buy* | 10 | $239.02 | Automatic Execution |
13:23:11 - 18-Sep-26 |
| Buy* | 1 | $239.02 | Automatic Execution |
13:23:11 - 18-Sep-26 |
| Buy* | 10 | $239.02 | Automatic Execution |
13:23:11 - 18-Sep-26 |
| Buy* | 32 | $239.02 | Automatic Execution |
13:23:11 - 18-Sep-26 |
| Buy* | 30 | $238.97 | Automatic Execution |
13:22:21 - 18-Sep-26 |
| Buy* | 100 | $238.97 | Automatic Execution |
13:22:21 - 18-Sep-26 |
| Buy* | 100 | $238.97 | Automatic Execution |
13:22:21 - 18-Sep-26 |
| Buy* | 100 | $238.97 | Automatic Execution |
13:22:21 - 18-Sep-26 |
| Buy* | 100 | $238.97 | Automatic Execution |
13:22:21 - 18-Sep-26 |
| Buy* | 9 | $238.96 | Automatic Execution |
13:22:21 - 18-Sep-26 |
| Buy* | 20 | $238.94 | Automatic Execution |
13:22:21 - 18-Sep-26 |
| Buy* | 1 | $238.93 | Automatic Execution |
13:22:21 - 18-Sep-26 |
| Buy* | 53 | $238.92 | Automatic Execution |
13:21:20 - 18-Sep-26 |
| Buy* | 29 | $238.92 | Automatic Execution |
13:21:20 - 18-Sep-26 |
| Sell* | 18 | $238.92 | Automatic Execution |
13:21:20 - 18-Sep-26 |
| Buy* | 100 | $238.92 | Automatic Execution |
13:21:20 - 18-Sep-26 |
| Buy* | 10 | $238.91 | Automatic Execution |
13:21:20 - 18-Sep-26 |
| Sell* | 87 | $238.87 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Sell* | 1 | $238.87 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Sell* | 87 | $238.88 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Buy* | 59 | $238.91 | Automatic Execution |
13:21:05 - 18-Sep-26 |
| Buy* | 40 | $238.91 | Automatic Execution |
13:21:05 - 18-Sep-26 |
| Buy* | 1 | $238.90 | Automatic Execution |
13:21:05 - 18-Sep-26 |
| Sell* | 1 | $238.88 | Automatic Execution |
13:21:04 - 18-Sep-26 |
| Sell* | 17 | $238.89 | Automatic Execution |
13:21:04 - 18-Sep-26 |
| Sell* | 40 | $238.90 | Automatic Execution |
13:21:02 - 18-Sep-26 |
| Sell* | 5 | $238.93 | Automatic Execution |
13:21:01 - 18-Sep-26 |
| Buy* | 1 | $238.96 | Automatic Execution |
13:21:00 - 18-Sep-26 |
| Buy* | 10 | $238.95 | Automatic Execution |
13:20:55 - 18-Sep-26 |
| Buy* | 10 | $238.95 | Automatic Execution |
13:20:55 - 18-Sep-26 |
| Buy* | 100 | $238.95 | Automatic Execution |
13:20:55 - 18-Sep-26 |
| Buy* | 51 | $238.95 | Automatic Execution |
13:20:55 - 18-Sep-26 |
| Buy* | 5 | $238.97 | Automatic Execution |
13:20:35 - 18-Sep-26 |
| Sell* | 1 | $238.94 | Automatic Execution |
13:20:35 - 18-Sep-26 |
| Sell* | 16 | $238.94 | Automatic Execution |
13:20:35 - 18-Sep-26 |
| Sell* | 18 | $238.94 | Automatic Execution |
13:20:35 - 18-Sep-26 |
| Sell* | 4 | $238.95 | Automatic Execution |
13:20:35 - 18-Sep-26 |
| Sell* | 100 | $238.95 | Automatic Execution |
13:20:35 - 18-Sep-26 |
| Sell* | 1 | $238.95 | Automatic Execution |
13:20:35 - 18-Sep-26 |
| Unknown* | 2 | $238.985 | Automatic Execution |
13:20:28 - 18-Sep-26 |
| Unknown* | 2 | $238.985 | Automatic Execution |
13:20:27 - 18-Sep-26 |
| Unknown* | 2 | $238.99 | Automatic Execution |
13:20:26 - 18-Sep-26 |
| Unknown* | 2 | $238.99 | Automatic Execution |
13:20:25 - 18-Sep-26 |
| Unknown* | 2 | $238.99 | Automatic Execution |
13:20:24 - 18-Sep-26 |
| Unknown* | 2 | $238.99 | Automatic Execution |
13:20:23 - 18-Sep-26 |
| Unknown* | 2 | $238.99 | Automatic Execution |
13:20:21 - 18-Sep-26 |
| Unknown* | 2 | $238.99 | Automatic Execution |
13:20:20 - 18-Sep-26 |
| Unknown* | 2 | $238.99 | Automatic Execution |
13:20:19 - 18-Sep-26 |
| Unknown* | 2 | $238.99 | Automatic Execution |
13:20:19 - 18-Sep-26 |
| Buy* | 1 | $238.98 | Automatic Execution |
13:20:18 - 18-Sep-26 |
| Buy* | 1 | $238.98 | Automatic Execution |
13:20:18 - 18-Sep-26 |
| Buy* | 10 | $238.98 | Automatic Execution |
13:20:18 - 18-Sep-26 |
| Buy* | 90 | $238.98 | Automatic Execution |
13:20:18 - 18-Sep-26 |
| Buy* | 10 | $238.97 | Automatic Execution |
13:20:18 - 18-Sep-26 |
| Sell* | 1 | $238.97 | Automatic Execution |
13:20:14 - 18-Sep-26 |
| Sell* | 14 | $238.97 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 61 | $238.99 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 1 | $239.04 | Automatic Execution |
13:20:11 - 18-Sep-26 |
| Sell* | 100 | $239.04 | Automatic Execution |
13:20:11 - 18-Sep-26 |
| Sell* | 48 | $239.04 | Automatic Execution |
13:20:11 - 18-Sep-26 |
| Sell* | 1 | $239.04 | Automatic Execution |
13:20:11 - 18-Sep-26 |
| Sell* | 1 | $239.04 | Automatic Execution |
13:20:11 - 18-Sep-26 |
| Sell* | 3 | $239.04 | Automatic Execution |
13:20:11 - 18-Sep-26 |
| Sell* | 1 | $239.04 | Automatic Execution |
13:20:11 - 18-Sep-26 |
| Buy* | 100 | $239.10 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 99 | $239.08 | Automatic Execution |
13:19:52 - 18-Sep-26 |
| Buy* | 80 | $239.08 | Automatic Execution |
13:19:52 - 18-Sep-26 |
| Buy* | 1 | $239.08 | Automatic Execution |
13:19:52 - 18-Sep-26 |
| Buy* | 20 | $239.08 | Automatic Execution |
13:19:52 - 18-Sep-26 |
| Buy* | 100 | $239.07 | Automatic Execution |
13:19:52 - 18-Sep-26 |
| Buy* | 1 | $239.07 | Automatic Execution |
13:19:52 - 18-Sep-26 |
| Buy* | 100 | $239.07 | Automatic Execution |
13:19:52 - 18-Sep-26 |
| Buy* | 92 | $239.07 | Automatic Execution |
13:19:52 - 18-Sep-26 |
| Buy* | 8 | $239.07 | Automatic Execution |
13:19:52 - 18-Sep-26 |
| Buy* | 24 | $239.06 | Automatic Execution |
13:19:26 - 18-Sep-26 |
| Buy* | 76 | $239.06 | Automatic Execution |
13:19:26 - 18-Sep-26 |
| Buy* | 38 | $239.05 | Automatic Execution |
13:19:26 - 18-Sep-26 |
| Buy* | 62 | $239.05 | Automatic Execution |
13:19:26 - 18-Sep-26 |
| Buy* | 10 | $239.05 | Automatic Execution |
13:19:26 - 18-Sep-26 |
| Buy* | 13 | $239.05 | Automatic Execution |
13:19:26 - 18-Sep-26 |
| Buy* | 14 | $239.05 | Automatic Execution |
13:19:26 - 18-Sep-26 |
| Buy* | 18 | $239.05 | Automatic Execution |
13:19:26 - 18-Sep-26 |
| Buy* | 2 | $239.05 | Automatic Execution |
13:19:26 - 18-Sep-26 |
| Buy* | 68 | $239.05 | Automatic Execution |
13:19:26 - 18-Sep-26 |
| Buy* | 100 | $239.04 | Automatic Execution |
13:19:26 - 18-Sep-26 |
| Sell* | 1 | $239.04 | Automatic Execution |
13:18:52 - 18-Sep-26 |
| Sell* | 51 | $239.04 | Automatic Execution |
13:18:52 - 18-Sep-26 |
| Sell* | 100 | $239.04 | Automatic Execution |
13:18:52 - 18-Sep-26 |
| Sell* | 30 | $239.08 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Sell* | 68 | $239.08 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Sell* | 2 | $239.08 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Sell* | 99 | $239.09 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Sell* | 100 | $239.09 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Sell* | 1 | $239.09 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Sell* | 100 | $239.09 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Sell* | 100 | $239.09 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Sell* | 1 | $239.09 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Sell* | 3 | $239.09 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Sell* | 1 | $239.09 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Sell* | 51 | $239.09 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Buy* | 1 | $239.12 | Automatic Execution |
13:18:37 - 18-Sep-26 |
| Buy* | 100 | $239.12 | Automatic Execution |
13:18:28 - 18-Sep-26 |
| Buy* | 1 | $239.12 | Automatic Execution |
13:18:28 - 18-Sep-26 |
| Buy* | 10 | $239.12 | Automatic Execution |
13:18:28 - 18-Sep-26 |
| Buy* | 459 | $239.06 | Automatic Execution |
13:18:23 - 18-Sep-26 |
| Buy* | 8 | $239.05 | Automatic Execution |
13:18:23 - 18-Sep-26 |
| Buy* | 1 | $239.05 | Automatic Execution |
13:18:23 - 18-Sep-26 |
| Buy* | 10 | $239.05 | Automatic Execution |
13:18:23 - 18-Sep-26 |
| Buy* | 47 | $239.05 | Automatic Execution |
13:18:23 - 18-Sep-26 |
| Buy* | 50 | $239.05 | Automatic Execution |
13:18:23 - 18-Sep-26 |
| Buy* | 3 | $239.05 | Automatic Execution |
13:18:23 - 18-Sep-26 |
| Buy* | 1 | $239.05 | Automatic Execution |
13:18:23 - 18-Sep-26 |
| Buy* | 100 | $239.05 | Automatic Execution |
13:18:23 - 18-Sep-26 |
| Buy* | 1 | $239.02 | Automatic Execution |
13:18:17 - 18-Sep-26 |
| Buy* | 100 | $239.02 | Automatic Execution |
13:18:15 - 18-Sep-26 |
| Sell* | 6 | $239.00 | Automatic Execution |
13:18:13 - 18-Sep-26 |
| Sell* | 40 | $239.015 | Automatic Execution |
13:18:10 - 18-Sep-26 |
| Sell* | 4 | $239.015 | Automatic Execution |
13:18:07 - 18-Sep-26 |
| Buy* | 1 | $239.03 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 99 | $239.03 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 1 | $239.03 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Sell* | 125 | $239.01 | Automatic Execution |
13:17:53 - 18-Sep-26 |
| Sell* | 100 | $239.02 | Automatic Execution |
13:17:45 - 18-Sep-26 |
| Sell* | 57 | $239.02 | Automatic Execution |
13:17:45 - 18-Sep-26 |
| Unknown* | 100 | $239.065 | Automatic Execution |
13:17:40 - 18-Sep-26 |
| Sell* | 56 | $239.06 | Automatic Execution |
13:17:32 - 18-Sep-26 |
| Sell* | 83 | $239.06 | Automatic Execution |
13:17:32 - 18-Sep-26 |
| Sell* | 17 | $239.06 | Automatic Execution |
13:17:32 - 18-Sep-26 |
| Sell* | 1 | $239.06 | Automatic Execution |
13:17:32 - 18-Sep-26 |
| Buy* | 5 | $239.10 | Automatic Execution |
13:17:29 - 18-Sep-26 |
| Buy* | 100 | $239.10 | Automatic Execution |
13:17:29 - 18-Sep-26 |
| Buy* | 100 | $239.10 | Automatic Execution |
13:17:27 - 18-Sep-26 |
| Buy* | 11 | $239.12 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 22 | $239.12 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 6 | $239.12 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 4 | $239.12 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 5 | $239.12 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 18 | $239.12 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 16 | $239.12 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 1 | $239.12 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 59 | $239.12 | Automatic Execution |
13:16:53 - 18-Sep-26 |
| Buy* | 10 | $239.12 | Automatic Execution |
13:16:53 - 18-Sep-26 |
| Buy* | 1 | $239.12 | Automatic Execution |
13:16:53 - 18-Sep-26 |
| Buy* | 100 | $239.12 | Automatic Execution |
13:16:53 - 18-Sep-26 |
| Buy* | 74 | $239.12 | Automatic Execution |
13:16:53 - 18-Sep-26 |
| Buy* | 100 | $239.12 | Automatic Execution |
13:16:53 - 18-Sep-26 |
| Buy* | 100 | $239.09 | Automatic Execution |
13:16:40 - 18-Sep-26 |
| Buy* | 100 | $239.08 | Automatic Execution |
13:16:39 - 18-Sep-26 |
| Buy* | 100 | $239.07 | Automatic Execution |
13:16:37 - 18-Sep-26 |
| Buy* | 1 | $239.07 | Automatic Execution |
13:16:36 - 18-Sep-26 |
| Buy* | 10 | $239.07 | Automatic Execution |
13:16:36 - 18-Sep-26 |
| Buy* | 27 | $239.07 | Automatic Execution |
13:16:36 - 18-Sep-26 |
| Buy* | 100 | $239.07 | Automatic Execution |
13:16:36 - 18-Sep-26 |
| Buy* | 68 | $239.07 | Automatic Execution |
13:16:36 - 18-Sep-26 |
| Buy* | 5 | $239.07 | Automatic Execution |
13:16:36 - 18-Sep-26 |
| Buy* | 24 | $239.06 | Automatic Execution |
13:16:33 - 18-Sep-26 |
| Buy* | 3 | $239.06 | Automatic Execution |
13:16:33 - 18-Sep-26 |
| Buy* | 13 | $239.06 | Automatic Execution |
13:16:33 - 18-Sep-26 |
| Buy* | 100 | $239.06 | Automatic Execution |
13:16:33 - 18-Sep-26 |
| Buy* | 2 | $239.06 | Automatic Execution |
13:16:33 - 18-Sep-26 |
| Unknown* | 100 | $239.015 | Automatic Execution |
13:16:26 - 18-Sep-26 |
| Sell* | 1 | $239.02 | Automatic Execution |
13:16:25 - 18-Sep-26 |
| Sell* | 14 | $239.05 | Automatic Execution |
13:16:22 - 18-Sep-26 |
| Sell* | 13 | $239.05 | Automatic Execution |
13:16:22 - 18-Sep-26 |
| Sell* | 13 | $239.07 | Automatic Execution |
13:16:22 - 18-Sep-26 |
| Sell* | 59 | $239.07 | Automatic Execution |
13:16:22 - 18-Sep-26 |
| Sell* | 81 | $239.08 | Automatic Execution |
13:16:22 - 18-Sep-26 |
| Sell* | 100 | $239.08 | Automatic Execution |
13:16:22 - 18-Sep-26 |
| Sell* | 100 | $239.08 | Automatic Execution |
13:16:22 - 18-Sep-26 |
| Sell* | 19 | $239.08 | Automatic Execution |
13:16:22 - 18-Sep-26 |
| Sell* | 179 | $239.08 | Automatic Execution |
13:16:22 - 18-Sep-26 |
| Sell* | 100 | $239.08 | Automatic Execution |
13:16:22 - 18-Sep-26 |
| Sell* | 1 | $239.06 | Automatic Execution |
13:15:53 - 18-Sep-26 |
| Buy* | 100 | $239.09 | Automatic Execution |
13:15:45 - 18-Sep-26 |
| Buy* | 80 | $239.07 | Automatic Execution |
13:15:45 - 18-Sep-26 |
| Buy* | 1 | $239.05 | Automatic Execution |
13:15:45 - 18-Sep-26 |
| Buy* | 100 | $239.05 | Automatic Execution |
13:15:45 - 18-Sep-26 |
| Buy* | 10 | $239.05 | Automatic Execution |
13:15:45 - 18-Sep-26 |
| Buy* | 3 | $239.04 | Automatic Execution |
13:15:37 - 18-Sep-26 |
| Sell* | 100 | $239.00 | Automatic Execution |
13:15:25 - 18-Sep-26 |
| Sell* | 200 | $239.01 | Automatic Execution |
13:15:25 - 18-Sep-26 |
| Sell* | 100 | $239.03 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 21 | $239.05 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 32 | $239.05 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 47 | $239.05 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 53 | $239.04 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 47 | $239.04 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 1 | $239.03 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 10 | $239.03 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 38 | $239.02 | Automatic Execution |
12:58:46 - 18-Sep-26 |
| Buy* | 38 | $239.02 | Automatic Execution |
12:58:46 - 18-Sep-26 |
| Buy* | 2 | $239.02 | Automatic Execution |
12:58:46 - 18-Sep-26 |
| Buy* | 11 | $239.02 | Automatic Execution |
12:58:46 - 18-Sep-26 |
| Buy* | 11 | $239.02 | Automatic Execution |
12:58:46 - 18-Sep-26 |
| Buy* | 1 | $239.02 | Automatic Execution |
12:58:46 - 18-Sep-26 |
| Buy* | 10 | $239.02 | Automatic Execution |
12:58:46 - 18-Sep-26 |
| Buy* | 100 | $239.02 | Automatic Execution |
12:58:46 - 18-Sep-26 |
| Buy* | 15 | $239.00 | Automatic Execution |
12:58:43 - 18-Sep-26 |
| Buy* | 100 | $239.00 | Automatic Execution |
12:58:31 - 18-Sep-26 |
| Buy* | 66 | $239.00 | Automatic Execution |
12:58:31 - 18-Sep-26 |
| Buy* | 34 | $239.00 | Automatic Execution |
12:58:31 - 18-Sep-26 |
| Buy* | 72 | $238.99 | Automatic Execution |
12:58:31 - 18-Sep-26 |
| Sell* | 6 | $238.935 | Automatic Execution |
12:58:31 - 18-Sep-26 |
| Sell* | 1 | $238.95 | Automatic Execution |
12:58:28 - 18-Sep-26 |
| Sell* | 1 | $239.00 | Automatic Execution |
12:58:28 - 18-Sep-26 |
| Buy* | 40 | $239.02 | Automatic Execution |
12:58:16 - 18-Sep-26 |
| Buy* | 100 | $239.04 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Buy* | 100 | $239.02 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Buy* | 4 | $239.02 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Buy* | 81 | $239.02 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Buy* | 19 | $239.02 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Buy* | 27 | $239.02 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Buy* | 73 | $239.02 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Buy* | 100 | $239.02 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Sell* | 100 | $239.01 | Automatic Execution |
12:58:14 - 18-Sep-26 |
| Sell* | 1 | $239.01 | Automatic Execution |
12:58:14 - 18-Sep-26 |
| Buy* | 4 | $239.051 | Automatic Execution |
12:58:02 - 18-Sep-26 |
| Buy* | 20 | $239.115 | Automatic Execution |
12:57:59 - 18-Sep-26 |
| Buy* | 80 | $239.115 | Automatic Execution |
12:57:59 - 18-Sep-26 |
| Sell* | 39 | $239.11 | Automatic Execution |
12:57:59 - 18-Sep-26 |
| Sell* | 61 | $239.11 | Automatic Execution |
12:57:59 - 18-Sep-26 |
| Sell* | 100 | $239.11 | Automatic Execution |
12:57:59 - 18-Sep-26 |
| Sell* | 80 | $239.09 | Automatic Execution |
12:57:59 - 18-Sep-26 |
| Buy* | 20 | $239.09 | Automatic Execution |
12:57:59 - 18-Sep-26 |
| Sell* | 100 | $239.09 | Automatic Execution |
12:57:59 - 18-Sep-26 |
| Sell* | 1 | $239.10 | Automatic Execution |
12:57:53 - 18-Sep-26 |
| Sell* | 1 | $239.15 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Sell* | 1 | $239.15 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Sell* | 100 | $239.16 | Automatic Execution |
12:57:35 - 18-Sep-26 |
| Buy* | 82 | $239.16 | Automatic Execution |
12:57:35 - 18-Sep-26 |
| Buy* | 1 | $239.16 | Automatic Execution |
12:57:35 - 18-Sep-26 |
| Buy* | 18 | $239.16 | Automatic Execution |
12:57:35 - 18-Sep-26 |
| Buy* | 1 | $239.12 | Automatic Execution |
12:57:25 - 18-Sep-26 |
| Buy* | 94 | $239.10 | Automatic Execution |
12:57:23 - 18-Sep-26 |
| Buy* | 4 | $239.10 | Automatic Execution |
12:57:23 - 18-Sep-26 |
| Buy* | 1 | $239.09 | Automatic Execution |
12:57:20 - 18-Sep-26 |
| Buy* | 10 | $239.09 | Automatic Execution |
12:57:20 - 18-Sep-26 |
| Buy* | 10 | $239.09 | Automatic Execution |
12:57:20 - 18-Sep-26 |
| Buy* | 1 | $239.07 | Automatic Execution |
12:57:05 - 18-Sep-26 |
| Buy* | 60 | $239.04 | Automatic Execution |
12:56:55 - 18-Sep-26 |
| Buy* | 1 | $239.04 | Automatic Execution |
12:56:55 - 18-Sep-26 |
| Buy* | 10 | $239.04 | Automatic Execution |
12:56:55 - 18-Sep-26 |
| Buy* | 100 | $239.04 | Automatic Execution |
12:56:55 - 18-Sep-26 |
| Buy* | 62 | $239.04 | Automatic Execution |
12:56:55 - 18-Sep-26 |
| Buy* | 1 | $239.08 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Sell* | 25 | $239.12 | Automatic Execution |
12:56:17 - 18-Sep-26 |
| Sell* | 60 | $239.13 | Automatic Execution |
12:56:13 - 18-Sep-26 |
| Sell* | 35 | $239.14 | Automatic Execution |
12:56:13 - 18-Sep-26 |
| Sell* | 1 | $239.14 | Automatic Execution |
12:56:12 - 18-Sep-26 |
| Sell* | 64 | $239.14 | Automatic Execution |
12:56:12 - 18-Sep-26 |
| Sell* | 1 | $239.16 | Automatic Execution |
12:55:52 - 18-Sep-26 |
| Sell* | 100 | $239.16 | Automatic Execution |
12:55:52 - 18-Sep-26 |
| Sell* | 4 | $239.17 | Automatic Execution |
12:55:40 - 18-Sep-26 |
| Sell* | 100 | $239.17 | Automatic Execution |
12:55:40 - 18-Sep-26 |
| Sell* | 100 | $239.17 | Automatic Execution |
12:55:40 - 18-Sep-26 |
| Sell* | 39 | $239.16 | Automatic Execution |
12:55:31 - 18-Sep-26 |
| Sell* | 100 | $239.16 | Automatic Execution |
12:55:31 - 18-Sep-26 |
| Sell* | 100 | $239.13 | Automatic Execution |
12:55:31 - 18-Sep-26 |
| Sell* | 73 | $239.13 | Automatic Execution |
12:55:31 - 18-Sep-26 |
| Sell* | 27 | $239.13 | Automatic Execution |
12:55:31 - 18-Sep-26 |
| Sell* | 4 | $239.12 | Automatic Execution |
12:55:29 - 18-Sep-26 |
| Unknown* | 4 | $239.125 | Automatic Execution |
12:55:28 - 18-Sep-26 |
| Sell* | 4 | $239.13 | Automatic Execution |
12:55:24 - 18-Sep-26 |
| Buy* | 10 | $239.16 | Automatic Execution |
12:55:18 - 18-Sep-26 |
| Buy* | 17 | $239.16 | Automatic Execution |
12:55:18 - 18-Sep-26 |
| Buy* | 1 | $239.16 | Automatic Execution |
12:55:18 - 18-Sep-26 |
| Buy* | 10 | $239.16 | Automatic Execution |
12:55:18 - 18-Sep-26 |
| Buy* | 100 | $239.11 | Automatic Execution |
12:55:16 - 18-Sep-26 |
| Buy* | 10 | $239.10 | Automatic Execution |
12:55:16 - 18-Sep-26 |
| Buy* | 10 | $239.10 | Automatic Execution |
12:55:16 - 18-Sep-26 |
| Buy* | 30 | $239.07 | Automatic Execution |
12:55:06 - 18-Sep-26 |
| Sell* | 40 | $239.04 | Automatic Execution |
12:55:03 - 18-Sep-26 |
| Sell* | 24 | $239.04 | Automatic Execution |
12:55:03 - 18-Sep-26 |
| Sell* | 100 | $239.04 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 6 | $239.07 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 100 | $239.07 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 100 | $239.07 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 100 | $239.07 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 140 | $239.07 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 100 | $239.07 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 54 | $239.07 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 100 | $239.07 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 12 | $239.09 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Unknown* | 100 | $239.125 | Automatic Execution |
12:54:46 - 18-Sep-26 |
| Unknown* | 100 | $239.125 | Automatic Execution |
12:54:46 - 18-Sep-26 |
| Sell* | 17 | $239.17 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Sell* | 100 | $239.22 | Automatic Execution |
12:54:11 - 18-Sep-26 |
| Sell* | 100 | $239.24 | Automatic Execution |
12:54:11 - 18-Sep-26 |
| Sell* | 82 | $239.25 | Automatic Execution |
12:54:11 - 18-Sep-26 |
| Sell* | 100 | $239.25 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Sell* | 18 | $239.25 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Sell* | 100 | $239.25 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Sell* | 100 | $239.25 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Sell* | 100 | $239.25 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Sell* | 100 | $239.25 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Buy* | 59 | $239.30 | Automatic Execution |
12:54:03 - 18-Sep-26 |
| Buy* | 1 | $239.25 | Automatic Execution |
12:54:03 - 18-Sep-26 |
| Buy* | 10 | $239.25 | Automatic Execution |
12:54:03 - 18-Sep-26 |
| Buy* | 100 | $239.25 | Automatic Execution |
12:54:03 - 18-Sep-26 |
| Buy* | 62 | $239.24 | Automatic Execution |
12:54:03 - 18-Sep-26 |
| Buy* | 18 | $239.21 | Automatic Execution |
12:54:02 - 18-Sep-26 |
| Buy* | 38 | $239.24 | Automatic Execution |
12:54:02 - 18-Sep-26 |
| Buy* | 43 | $239.23 | Automatic Execution |
12:54:02 - 18-Sep-26 |
| Buy* | 43 | $239.23 | Automatic Execution |
12:54:02 - 18-Sep-26 |
| Buy* | 57 | $239.23 | Automatic Execution |
12:54:02 - 18-Sep-26 |
| Buy* | 57 | $239.23 | Automatic Execution |
12:54:02 - 18-Sep-26 |
| Buy* | 1 | $239.20 | Automatic Execution |
12:53:58 - 18-Sep-26 |
| Buy* | 180 | $239.20 | Automatic Execution |
12:53:58 - 18-Sep-26 |
| Buy* | 400 | $239.19 | Automatic Execution |
12:53:58 - 18-Sep-26 |
| Buy* | 6 | $239.16 | Automatic Execution |
12:53:58 - 18-Sep-26 |
| Buy* | 10 | $239.15 | Automatic Execution |
12:53:57 - 18-Sep-26 |
| Buy* | 100 | $239.12 | Automatic Execution |
12:53:57 - 18-Sep-26 |
| Buy* | 1 | $239.11 | Automatic Execution |
12:53:57 - 18-Sep-26 |
| Sell* | 66 | $239.10 | Automatic Execution |
12:53:57 - 18-Sep-26 |
| Sell* | 1 | $239.10 | Automatic Execution |
12:53:57 - 18-Sep-26 |
| Sell* | 100 | $239.105 | Automatic Execution |
12:53:57 - 18-Sep-26 |
| Buy* | 1 | $239.11 | Automatic Execution |
12:53:57 - 18-Sep-26 |
| Buy* | 70 | $239.095 | Automatic Execution |
12:53:55 - 18-Sep-26 |
| Sell* | 20 | $239.08 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Buy* | 100 | $239.095 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Buy* | 1 | $239.09 | Automatic Execution |
12:53:29 - 18-Sep-26 |
| Buy* | 8 | $239.09 | Automatic Execution |
12:53:29 - 18-Sep-26 |
| Buy* | 14 | $239.09 | Automatic Execution |
12:53:29 - 18-Sep-26 |
| Sell* | 17 | $239.02 | Automatic Execution |
12:53:28 - 18-Sep-26 |
| Buy* | 22 | $239.01 | Automatic Execution |
12:53:20 - 18-Sep-26 |
| Sell* | 100 | $238.985 | Automatic Execution |
12:53:20 - 18-Sep-26 |
| Buy* | 1 | $239.00 | Automatic Execution |
12:53:20 - 18-Sep-26 |
| Buy* | 15 | $238.96 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Unknown* | 30 | $238.94 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Buy* | 20 | $238.95 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Sell* | 3 | $238.93 | Automatic Execution |
12:53:09 - 18-Sep-26 |
| Buy* | 9 | $238.96 | Automatic Execution |
12:53:01 - 18-Sep-26 |
| Buy* | 1 | $238.96 | Automatic Execution |
12:53:01 - 18-Sep-26 |
| Buy* | 3 | $238.96 | Automatic Execution |
12:53:01 - 18-Sep-26 |
| Buy* | 1 | $238.96 | Automatic Execution |
12:53:01 - 18-Sep-26 |
| Buy* | 100 | $238.96 | Automatic Execution |
12:52:27 - 18-Sep-26 |
| Buy* | 100 | $238.96 | Automatic Execution |
12:52:27 - 18-Sep-26 |
| Sell* | 1 | $238.94 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Buy* | 64 | $238.96 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Buy* | 1 | $238.96 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Buy* | 100 | $238.96 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Buy* | 70 | $238.96 | Automatic Execution |
12:52:03 - 18-Sep-26 |
| Buy* | 30 | $238.96 | Automatic Execution |
12:52:03 - 18-Sep-26 |
| Buy* | 70 | $238.96 | Automatic Execution |
12:52:03 - 18-Sep-26 |
| Sell* | 2 | $238.93 | Automatic Execution |
12:51:55 - 18-Sep-26 |
| Sell* | 1 | $238.93 | Automatic Execution |
12:51:46 - 18-Sep-26 |
| Buy* | 1 | $238.98 | Automatic Execution |
12:51:37 - 18-Sep-26 |
| Sell* | 6 | $238.94 | Automatic Execution |
12:51:31 - 18-Sep-26 |
| Buy* | 100 | $238.96 | Automatic Execution |
12:51:28 - 18-Sep-26 |
| Buy* | 1 | $238.96 | Automatic Execution |
12:51:28 - 18-Sep-26 |
| Buy* | 100 | $238.95 | Automatic Execution |
12:51:28 - 18-Sep-26 |
| Sell* | 1 | $238.92 | Automatic Execution |
12:51:20 - 18-Sep-26 |
| Buy* | 6 | $238.95 | Automatic Execution |
12:51:20 - 18-Sep-26 |
| Sell* | 32 | $238.93 | Automatic Execution |
12:51:20 - 18-Sep-26 |
| Buy* | 100 | $238.98 | Automatic Execution |
12:51:14 - 18-Sep-26 |
| Sell* | 56 | $239.03 | Automatic Execution |
12:51:00 - 18-Sep-26 |
| Sell* | 100 | $239.03 | Automatic Execution |
12:51:00 - 18-Sep-26 |
| Sell* | 5 | $239.06 | Automatic Execution |
12:51:00 - 18-Sep-26 |
| Buy* | 10 | $239.15 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Buy* | 11 | $239.15 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Buy* | 100 | $239.15 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Buy* | 9 | $239.15 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Buy* | 1 | $239.15 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Sell* | 100 | $239.15 | Automatic Execution |
12:50:20 - 18-Sep-26 |
| Sell* | 1 | $239.15 | Automatic Execution |
12:50:20 - 18-Sep-26 |
| Buy* | 100 | $239.19 | Automatic Execution |
12:50:01 - 18-Sep-26 |
| Buy* | 100 | $239.19 | Automatic Execution |
12:50:01 - 18-Sep-26 |
| Sell* | 18 | $239.16 | Automatic Execution |
12:50:01 - 18-Sep-26 |
| Sell* | 20 | $239.17 | Automatic Execution |
12:50:00 - 18-Sep-26 |
| Buy* | 24 | $239.21 | Automatic Execution |
12:49:59 - 18-Sep-26 |
| Buy* | 13 | $239.21 | Automatic Execution |
12:49:59 - 18-Sep-26 |
| Buy* | 1 | $239.21 | Automatic Execution |
12:49:59 - 18-Sep-26 |
| Buy* | 20 | $239.18 | Automatic Execution |
12:49:58 - 18-Sep-26 |
| Buy* | 6 | $239.16 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Buy* | 100 | $239.15 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Buy* | 23 | $239.12 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Buy* | 4 | $239.12 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Buy* | 100 | $239.12 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Buy* | 1 | $239.10 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Buy* | 100 | $239.04 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Buy* | 100 | $239.02 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Buy* | 10 | $239.02 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Buy* | 21 | $239.02 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Buy* | 10 | $239.00 | Automatic Execution |
12:49:44 - 18-Sep-26 |
| Sell* | 100 | $238.99 | Automatic Execution |
12:49:33 - 18-Sep-26 |
| Unknown* | 66 | $239.00 | Automatic Execution |
12:49:28 - 18-Sep-26 |
| Buy* | 2 | $239.04 | Automatic Execution |
12:49:21 - 18-Sep-26 |
| Unknown* | 4 | $239.00 | Automatic Execution |
12:49:17 - 18-Sep-26 |
| Buy* | 17 | $239.05 | Automatic Execution |
12:48:44 - 18-Sep-26 |
| Buy* | 28 | $239.04 | Automatic Execution |
12:48:44 - 18-Sep-26 |
| Buy* | 20 | $239.00 | Automatic Execution |
12:48:44 - 18-Sep-26 |
| Buy* | 3 | $239.00 | Automatic Execution |
12:48:44 - 18-Sep-26 |
| Buy* | 100 | $238.98 | Automatic Execution |
12:48:44 - 18-Sep-26 |
| Buy* | 100 | $238.98 | Automatic Execution |
12:48:44 - 18-Sep-26 |
| Buy* | 100 | $238.98 | Automatic Execution |
12:48:44 - 18-Sep-26 |
| Buy* | 1 | $238.92 | Automatic Execution |
12:48:14 - 18-Sep-26 |
| Buy* | 100 | $238.89 | Automatic Execution |
12:48:14 - 18-Sep-26 |
| Buy* | 100 | $238.88 | Automatic Execution |
12:48:14 - 18-Sep-26 |
| Buy* | 3 | $238.88 | Automatic Execution |
12:48:14 - 18-Sep-26 |
| Sell* | 1 | $238.82 | Automatic Execution |
12:48:07 - 18-Sep-26 |
| Buy* | 1 | $238.86 | Automatic Execution |
12:48:05 - 18-Sep-26 |
| Buy* | 100 | $238.84 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Buy* | 1 | $238.85 | Automatic Execution |
12:47:31 - 18-Sep-26 |
| Buy* | 18 | $238.85 | Automatic Execution |
12:47:31 - 18-Sep-26 |
| Buy* | 457 | $238.85 | Automatic Execution |
12:47:31 - 18-Sep-26 |
| Buy* | 43 | $238.85 | Automatic Execution |
12:47:31 - 18-Sep-26 |
| Buy* | 3 | $238.85 | Automatic Execution |
12:47:31 - 18-Sep-26 |
| Buy* | 11 | $238.84 | Automatic Execution |
12:47:31 - 18-Sep-26 |
| Buy* | 5 | $238.82 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Sell* | 5 | $238.79 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Sell* | 93 | $238.80 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Buy* | 7 | $238.80 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Buy* | 5 | $238.81 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Sell* | 10 | $238.81 | Automatic Execution |
12:47:25 - 18-Sep-26 |
| Sell* | 1 | $238.80 | Automatic Execution |
12:47:13 - 18-Sep-26 |
| Sell* | 1 | $238.80 | Automatic Execution |
12:47:13 - 18-Sep-26 |
| Sell* | 1 | $238.80 | Automatic Execution |
12:47:13 - 18-Sep-26 |
| Buy* | 2 | $238.90 | Automatic Execution |
12:47:09 - 18-Sep-26 |
| Buy* | 43 | $238.90 | Automatic Execution |
12:47:09 - 18-Sep-26 |
| Sell* | 60 | $238.84 | Automatic Execution |
12:47:07 - 18-Sep-26 |
| Sell* | 60 | $238.85 | Automatic Execution |
12:47:02 - 18-Sep-26 |
| Buy* | 1 | $238.94 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Sell* | 100 | $238.93 | Automatic Execution |
12:46:44 - 18-Sep-26 |
| Sell* | 12 | $238.92 | Automatic Execution |
12:46:44 - 18-Sep-26 |
| Sell* | 35 | $238.91 | Automatic Execution |
12:46:44 - 18-Sep-26 |
| Sell* | 68 | $238.91 | Automatic Execution |
12:46:44 - 18-Sep-26 |
| Sell* | 40 | $238.91 | Automatic Execution |
12:46:44 - 18-Sep-26 |
| Sell* | 57 | $238.91 | Automatic Execution |
12:46:44 - 18-Sep-26 |
| Sell* | 59 | $238.89 | Automatic Execution |
12:46:38 - 18-Sep-26 |
| Sell* | 100 | $238.89 | Automatic Execution |
12:46:38 - 18-Sep-26 |
| Buy* | 32 | $238.88 | Automatic Execution |
12:46:38 - 18-Sep-26 |
| Buy* | 68 | $238.88 | Automatic Execution |
12:46:38 - 18-Sep-26 |
| Buy* | 9 | $238.88 | Automatic Execution |
12:46:38 - 18-Sep-26 |
| Buy* | 1 | $238.88 | Automatic Execution |
12:46:38 - 18-Sep-26 |
| Buy* | 9 | $238.88 | Automatic Execution |
12:46:38 - 18-Sep-26 |
| Buy* | 1 | $238.88 | Automatic Execution |
12:46:38 - 18-Sep-26 |
| Buy* | 100 | $238.88 | Automatic Execution |
12:46:38 - 18-Sep-26 |
| Sell* | 36 | $238.86 | Automatic Execution |
12:46:27 - 18-Sep-26 |
| Sell* | 100 | $238.86 | Automatic Execution |
12:46:27 - 18-Sep-26 |
| Sell* | 64 | $238.86 | Automatic Execution |
12:46:27 - 18-Sep-26 |
| Buy* | 100 | $238.85 | Automatic Execution |
12:46:23 - 18-Sep-26 |
| Buy* | 83 | $238.85 | Automatic Execution |
12:46:23 - 18-Sep-26 |
| Buy* | 100 | $238.85 | Automatic Execution |
12:46:23 - 18-Sep-26 |
| Buy* | 1 | $238.85 | Automatic Execution |
12:46:23 - 18-Sep-26 |
| Buy* | 100 | $238.85 | Automatic Execution |
12:46:23 - 18-Sep-26 |
| Sell* | 100 | $238.80 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Sell* | 5 | $238.80 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Sell* | 1 | $238.84 | Automatic Execution |
12:45:46 - 18-Sep-26 |
| Buy* | 1 | $238.96 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 24 | $238.98 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 9 | $238.98 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 34 | $238.98 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 33 | $238.98 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 1 | $239.00 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 100 | $239.00 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 50 | $239.00 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 100 | $239.00 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 1 | $239.00 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 100 | $239.00 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 15 | $239.00 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 4 | $239.00 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 1 | $239.00 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 7 | $239.00 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 20 | $239.00 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 2 | $239.00 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 7 | $239.00 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 10 | $239.00 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 1 | $239.00 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 100 | $239.02 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 100 | $239.02 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 5 | $239.02 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Buy* | 5 | $239.05 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 2 | $239.17 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 65 | $239.17 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 1 | $239.17 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 100 | $239.17 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 33 | $239.17 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 7 | $239.17 | Automatic Execution |
12:26:34 - 18-Sep-26 |
| Buy* | 63 | $239.22 | Automatic Execution |
12:26:33 - 18-Sep-26 |
| Sell* | 7 | $239.18 | Automatic Execution |
12:26:27 - 18-Sep-26 |
| Sell* | 125 | $239.22 | Automatic Execution |
12:26:27 - 18-Sep-26 |
| Sell* | 1 | $239.22 | Automatic Execution |
12:26:27 - 18-Sep-26 |
| Sell* | 4 | $239.22 | Automatic Execution |
12:26:27 - 18-Sep-26 |
| Buy* | 100 | $239.26 | Automatic Execution |
12:26:05 - 18-Sep-26 |
| Buy* | 100 | $239.25 | Automatic Execution |
12:26:05 - 18-Sep-26 |
| Buy* | 100 | $239.25 | Automatic Execution |
12:26:05 - 18-Sep-26 |
| Buy* | 2 | $239.25 | Automatic Execution |
12:26:05 - 18-Sep-26 |
| Buy* | 100 | $239.24 | Automatic Execution |
12:26:05 - 18-Sep-26 |
| Buy* | 1 | $239.24 | Automatic Execution |
12:26:05 - 18-Sep-26 |
| Buy* | 100 | $239.24 | Automatic Execution |
12:26:05 - 18-Sep-26 |
| Buy* | 58 | $239.24 | Automatic Execution |
12:26:05 - 18-Sep-26 |
| Buy* | 100 | $239.22 | Automatic Execution |
12:26:05 - 18-Sep-26 |
| Buy* | 100 | $239.20 | Automatic Execution |
12:26:03 - 18-Sep-26 |
| Buy* | 58 | $239.20 | Automatic Execution |
12:26:03 - 18-Sep-26 |
| Buy* | 39 | $239.20 | Automatic Execution |
12:26:03 - 18-Sep-26 |
| Buy* | 1 | $239.20 | Automatic Execution |
12:26:03 - 18-Sep-26 |
| Buy* | 100 | $239.20 | Automatic Execution |
12:26:03 - 18-Sep-26 |
| Buy* | 61 | $239.20 | Automatic Execution |
12:26:03 - 18-Sep-26 |
| Sell* | 10 | $239.14 | Automatic Execution |
12:25:53 - 18-Sep-26 |
| Buy* | 83 | $239.18 | Automatic Execution |
12:25:46 - 18-Sep-26 |
| Unknown* | 5 | $239.16 | Automatic Execution |
12:25:38 - 18-Sep-26 |
| Unknown* | 6 | $239.16 | Automatic Execution |
12:25:38 - 18-Sep-26 |
| Sell* | 1 | $239.16 | Automatic Execution |
12:25:38 - 18-Sep-26 |
| Buy* | 100 | $239.23 | Automatic Execution |
12:25:36 - 18-Sep-26 |
| Buy* | 100 | $239.23 | Automatic Execution |
12:25:36 - 18-Sep-26 |
| Sell* | 1 | $239.23 | Automatic Execution |
12:25:36 - 18-Sep-26 |
| Sell* | 100 | $239.23 | Automatic Execution |
12:25:36 - 18-Sep-26 |
| Buy* | 82 | $239.26 | Automatic Execution |
12:25:33 - 18-Sep-26 |
| Sell* | 17 | $239.26 | Automatic Execution |
12:25:33 - 18-Sep-26 |
| Sell* | 1 | $239.27 | Automatic Execution |
12:25:33 - 18-Sep-26 |
| Sell* | 30 | $239.29 | Automatic Execution |
12:25:33 - 18-Sep-26 |
| Buy* | 1 | $239.26 | Automatic Execution |
12:25:33 - 18-Sep-26 |
| Buy* | 59 | $239.26 | Automatic Execution |
12:25:33 - 18-Sep-26 |
| Buy* | 100 | $239.26 | Automatic Execution |
12:25:33 - 18-Sep-26 |
| Buy* | 10 | $239.26 | Automatic Execution |
12:25:33 - 18-Sep-26 |
| Buy* | 10 | $239.25 | Automatic Execution |
12:25:33 - 18-Sep-26 |
| Buy* | 9 | $239.29 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Buy* | 100 | $239.28 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Buy* | 120 | $239.28 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Buy* | 100 | $239.28 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Buy* | 100 | $239.28 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Buy* | 100 | $239.29 | Automatic Execution |
12:25:20 - 18-Sep-26 |
| Buy* | 59 | $239.29 | Automatic Execution |
12:25:20 - 18-Sep-26 |
| Buy* | 19 | $239.29 | Automatic Execution |
12:25:20 - 18-Sep-26 |
| Buy* | 120 | $239.27 | Automatic Execution |
12:25:20 - 18-Sep-26 |
| Buy* | 64 | $239.27 | Automatic Execution |
12:25:20 - 18-Sep-26 |
| Buy* | 100 | $239.27 | Automatic Execution |
12:25:20 - 18-Sep-26 |
| Buy* | 100 | $239.25 | Automatic Execution |
12:25:20 - 18-Sep-26 |
| Buy* | 49 | $239.25 | Automatic Execution |
12:25:20 - 18-Sep-26 |
| Buy* | 1 | $239.26 | Automatic Execution |
12:25:20 - 18-Sep-26 |
| Buy* | 50 | $239.25 | Automatic Execution |
12:25:20 - 18-Sep-26 |
| Buy* | 49 | $239.24 | Automatic Execution |
12:25:20 - 18-Sep-26 |
| Buy* | 60 | $239.23 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 4 | $239.23 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 78 | $239.27 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 5 | $239.27 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 1 | $239.27 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Buy* | 78 | $239.28 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Buy* | 100 | $239.33 | Automatic Execution |
12:24:51 - 18-Sep-26 |
| Buy* | 100 | $239.34 | Automatic Execution |
12:24:44 - 18-Sep-26 |
| Buy* | 90 | $239.31 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Buy* | 41 | $239.31 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Buy* | 10 | $239.31 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Buy* | 90 | $239.30 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Buy* | 30 | $239.29 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Buy* | 25 | $239.31 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Buy* | 100 | $239.31 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Buy* | 34 | $239.30 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Buy* | 10 | $239.30 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Buy* | 66 | $239.30 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Buy* | 100 | $239.30 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Buy* | 30 | $239.29 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Buy* | 100 | $239.29 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Buy* | 5 | $239.28 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Sell* | 38 | $239.22 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Sell* | 4 | $239.35 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Sell* | 1 | $239.37 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Sell* | 8 | $239.37 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Sell* | 8 | $239.415 | Automatic Execution |
12:24:39 - 18-Sep-26 |
| Sell* | 10 | $239.42 | Automatic Execution |
12:24:39 - 18-Sep-26 |
| Sell* | 100 | $239.42 | Automatic Execution |
12:24:39 - 18-Sep-26 |
| Sell* | 1 | $239.42 | Automatic Execution |
12:24:39 - 18-Sep-26 |
| Buy* | 1 | $239.465 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 1 | $239.465 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 1 | $239.47 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 4 | $239.47 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 100 | $239.47 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 10 | $239.47 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 1 | $239.50 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 4 | $239.51 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 100 | $239.53 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 9 | $239.55 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 100 | $239.55 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $239.56 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $239.54 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $239.54 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 67 | $239.54 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 16 | $239.54 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Unknown* | 63 | $239.505 | Automatic Execution |
12:24:19 - 18-Sep-26 |
| Sell* | 5 | $239.47 | Automatic Execution |
12:24:18 - 18-Sep-26 |
| Buy* | 13 | $239.50 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Buy* | 59 | $239.50 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Buy* | 100 | $239.48 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Buy* | 1 | $239.47 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Buy* | 3 | $239.47 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Buy* | 1 | $239.45 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Buy* | 1 | $239.46 | Automatic Execution |
12:24:15 - 18-Sep-26 |
| Buy* | 19 | $239.46 | Automatic Execution |
12:24:15 - 18-Sep-26 |
| Buy* | 60 | $239.46 | Automatic Execution |
12:24:15 - 18-Sep-26 |
| Buy* | 100 | $239.45 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Sell* | 8 | $239.42 | Automatic Execution |
12:24:03 - 18-Sep-26 |
| Buy* | 8 | $239.42 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 8 | $239.42 | Automatic Execution |
12:24:00 - 18-Sep-26 |
| Buy* | 60 | $239.45 | Automatic Execution |
12:24:00 - 18-Sep-26 |
| Buy* | 10 | $239.52 | Automatic Execution |
12:23:48 - 18-Sep-26 |
| Buy* | 1 | $239.55 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Buy* | 20 | $239.55 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Buy* | 42 | $239.55 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Buy* | 20 | $239.55 | Automatic Execution |
12:23:34 - 18-Sep-26 |
| Buy* | 65 | $239.52 | Automatic Execution |
12:23:28 - 18-Sep-26 |
| Buy* | 100 | $239.50 | Automatic Execution |
12:23:28 - 18-Sep-26 |
| Buy* | 100 | $239.50 | Automatic Execution |
12:23:28 - 18-Sep-26 |
| Buy* | 200 | $239.50 | Automatic Execution |
12:23:28 - 18-Sep-26 |
| Buy* | 437 | $239.50 | Automatic Execution |
12:23:28 - 18-Sep-26 |
| Buy* | 100 | $239.49 | Automatic Execution |
12:23:28 - 18-Sep-26 |
| Unknown* | 30 | $239.47 | Automatic Execution |
12:23:28 - 18-Sep-26 |
| Unknown* | 140 | $239.47 | Automatic Execution |
12:23:28 - 18-Sep-26 |
| Unknown* | 100 | $239.47 | Automatic Execution |
12:23:28 - 18-Sep-26 |
| Unknown* | 150 | $239.49 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 100 | $239.485 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 100 | $239.485 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 100 | $239.485 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Buy* | 65 | $239.52 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Buy* | 100 | $239.49 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Buy* | 100 | $239.485 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 87 | $239.50 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 13 | $239.50 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 1 | $239.50 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 4 | $239.50 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 100 | $239.54 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 1,139 | $239.55 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 51 | $239.55 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 10 | $239.55 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 1 | $239.55 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 75 | $239.57 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 5 | $239.56 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 1 | $239.60 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 16 | $239.66 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 4 | $239.66 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 20 | $239.66 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 5 | $239.70 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 6 | $239.70 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 1 | $239.74 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 95 | $239.74 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 1 | $239.74 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Buy* | 6 | $239.79 | Automatic Execution |
12:22:57 - 18-Sep-26 |
| Buy* | 1 | $239.79 | Automatic Execution |
12:22:57 - 18-Sep-26 |
| Sell* | 2 | $239.75 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Sell* | 1 | $239.79 | Automatic Execution |
12:22:49 - 18-Sep-26 |
| Buy* | 67 | $239.82 | Automatic Execution |
12:22:31 - 18-Sep-26 |
| Buy* | 100 | $239.82 | Automatic Execution |
12:22:31 - 18-Sep-26 |
| Sell* | 5 | $239.84 | Automatic Execution |
12:22:27 - 18-Sep-26 |
| Sell* | 100 | $239.84 | Automatic Execution |
12:22:27 - 18-Sep-26 |
| Sell* | 95 | $239.84 | Automatic Execution |
12:22:27 - 18-Sep-26 |
| Buy* | 10 | $239.85 | Automatic Execution |
12:22:25 - 18-Sep-26 |
| Buy* | 60 | $239.85 | Automatic Execution |
12:22:25 - 18-Sep-26 |
| Sell* | 100 | $239.86 | Automatic Execution |
12:22:25 - 18-Sep-26 |
| Sell* | 10 | $239.86 | Automatic Execution |
12:22:25 - 18-Sep-26 |
| Sell* | 40 | $239.861 | Automatic Execution |
12:22:17 - 18-Sep-26 |
| Buy* | 1 | $239.93 | Automatic Execution |
12:22:10 - 18-Sep-26 |
| Buy* | 99 | $239.93 | Automatic Execution |
12:22:10 - 18-Sep-26 |
| Buy* | 1 | $239.93 | Automatic Execution |
12:22:10 - 18-Sep-26 |
| Buy* | 100 | $239.92 | Automatic Execution |
12:22:10 - 18-Sep-26 |
| Buy* | 6 | $239.90 | Automatic Execution |
12:22:00 - 18-Sep-26 |
| Buy* | 3 | $239.94 | Automatic Execution |
12:21:59 - 18-Sep-26 |
| Buy* | 20 | $239.93 | Automatic Execution |
12:21:53 - 18-Sep-26 |
| Sell* | 9 | $239.86 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 20 | $239.89 | Automatic Execution |
12:21:37 - 18-Sep-26 |
| Buy* | 28 | $239.84 | Automatic Execution |
12:21:34 - 18-Sep-26 |
| Buy* | 100 | $239.84 | Automatic Execution |
12:21:34 - 18-Sep-26 |
| Buy* | 1 | $239.84 | Automatic Execution |
12:21:34 - 18-Sep-26 |
| Buy* | 64 | $239.84 | Automatic Execution |
12:21:34 - 18-Sep-26 |
| Buy* | 99 | $239.84 | Automatic Execution |
12:21:34 - 18-Sep-26 |
| Buy* | 1 | $239.83 | Automatic Execution |
12:21:27 - 18-Sep-26 |
| Sell* | 100 | $239.84 | Automatic Execution |
12:21:27 - 18-Sep-26 |
| Sell* | 100 | $239.84 | Automatic Execution |
12:21:27 - 18-Sep-26 |
| Sell* | 5 | $239.84 | Automatic Execution |
12:21:27 - 18-Sep-26 |
| Sell* | 4 | $239.85 | Automatic Execution |
12:21:27 - 18-Sep-26 |
| Buy* | 26 | $239.89 | Automatic Execution |
12:21:17 - 18-Sep-26 |
| Buy* | 100 | $239.89 | Automatic Execution |
12:21:17 - 18-Sep-26 |
| Buy* | 125 | $239.93 | Automatic Execution |
12:21:12 - 18-Sep-26 |
| Buy* | 119 | $239.92 | Automatic Execution |
12:21:12 - 18-Sep-26 |
| Buy* | 2 | $239.87 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Buy* | 18 | $239.87 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Buy* | 1 | $239.89 | Automatic Execution |
12:20:50 - 18-Sep-26 |
| Buy* | 3 | $239.87 | Automatic Execution |
12:20:47 - 18-Sep-26 |
| Buy* | 100 | $239.85 | Automatic Execution |
12:20:46 - 18-Sep-26 |
| Buy* | 100 | $239.81 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Buy* | 94 | $239.80 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Buy* | 4 | $239.80 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Buy* | 2 | $239.80 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Unknown* | 1 | $239.765 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Unknown* | 90 | $239.765 | Automatic Execution |
12:20:31 - 18-Sep-26 |
| Unknown* | 100 | $239.765 | Automatic Execution |
12:20:29 - 18-Sep-26 |
| Buy* | 1 | $239.75 | Automatic Execution |
12:20:29 - 18-Sep-26 |
| Buy* | 58 | $239.75 | Automatic Execution |
12:20:29 - 18-Sep-26 |
| Buy* | 100 | $239.75 | Automatic Execution |
12:20:29 - 18-Sep-26 |
| Buy* | 100 | $239.73 | Automatic Execution |
12:20:22 - 18-Sep-26 |
| Buy* | 83 | $239.72 | Automatic Execution |
12:20:22 - 18-Sep-26 |
| Buy* | 100 | $239.72 | Automatic Execution |
12:20:22 - 18-Sep-26 |
| Buy* | 20 | $239.72 | Automatic Execution |
12:20:22 - 18-Sep-26 |
| Buy* | 1 | $239.66 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Buy* | 67 | $239.66 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Buy* | 100 | $239.66 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Sell* | 10 | $239.65 | Automatic Execution |
12:20:01 - 18-Sep-26 |
| Sell* | 1 | $239.65 | Automatic Execution |
12:20:01 - 18-Sep-26 |
| Sell* | 51 | $239.68 | Automatic Execution |
12:20:00 - 18-Sep-26 |
| Sell* | 19 | $239.68 | Automatic Execution |
12:20:00 - 18-Sep-26 |
| Buy* | 100 | $239.66 | Automatic Execution |
12:20:00 - 18-Sep-26 |
| Buy* | 65 | $239.65 | Automatic Execution |
12:20:00 - 18-Sep-26 |
| Buy* | 100 | $239.65 | Automatic Execution |
12:20:00 - 18-Sep-26 |
| Buy* | 100 | $239.65 | Automatic Execution |
12:20:00 - 18-Sep-26 |
| Buy* | 1 | $239.65 | Automatic Execution |
12:20:00 - 18-Sep-26 |
| Buy* | 100 | $239.65 | Automatic Execution |
12:20:00 - 18-Sep-26 |
| Sell* | 5 | $239.67 | Automatic Execution |
12:19:46 - 18-Sep-26 |
| Sell* | 21 | $239.69 | Automatic Execution |
12:19:46 - 18-Sep-26 |
| Sell* | 79 | $239.69 | Automatic Execution |
12:19:46 - 18-Sep-26 |
| Sell* | 2 | $239.70 | Automatic Execution |
12:19:46 - 18-Sep-26 |
| Sell* | 1 | $239.70 | Automatic Execution |
12:19:46 - 18-Sep-26 |
| Sell* | 3 | $239.70 | Automatic Execution |
12:19:46 - 18-Sep-26 |
| Sell* | 4 | $239.70 | Automatic Execution |
12:19:46 - 18-Sep-26 |
| Sell* | 10 | $239.71 | Automatic Execution |
12:19:46 - 18-Sep-26 |
| Sell* | 1 | $239.71 | Automatic Execution |
12:19:46 - 18-Sep-26 |
| Unknown* | 10 | $239.75 | Automatic Execution |
12:19:37 - 18-Sep-26 |
| Buy* | 4 | $239.75 | Automatic Execution |
12:19:12 - 18-Sep-26 |
| Buy* | 58 | $239.75 | Automatic Execution |
12:19:02 - 18-Sep-26 |
| Buy* | 87 | $239.75 | Automatic Execution |
12:19:02 - 18-Sep-26 |
| Buy* | 63 | $239.75 | Automatic Execution |
12:19:02 - 18-Sep-26 |
| Buy* | 1 | $239.75 | Automatic Execution |
12:19:02 - 18-Sep-26 |
| Buy* | 13 | $239.75 | Automatic Execution |
12:19:02 - 18-Sep-26 |
| Buy* | 85 | $239.74 | Automatic Execution |
12:19:02 - 18-Sep-26 |
| Buy* | 15 | $239.74 | Automatic Execution |
12:19:02 - 18-Sep-26 |
| Sell* | 1 | $239.70 | Automatic Execution |
12:18:43 - 18-Sep-26 |
| Sell* | 1 | $239.70 | Automatic Execution |
12:18:43 - 18-Sep-26 |
| Sell* | 8 | $239.71 | Automatic Execution |
12:18:43 - 18-Sep-26 |
| Sell* | 170 | $239.75 | Automatic Execution |
12:18:31 - 18-Sep-26 |
| Sell* | 30 | $239.75 | Automatic Execution |
12:18:31 - 18-Sep-26 |
| Sell* | 94 | $239.745 | Automatic Execution |
12:18:31 - 18-Sep-26 |
| Sell* | 120 | $239.75 | Automatic Execution |
12:18:31 - 18-Sep-26 |
| Buy* | 65 | $239.79 | Automatic Execution |
12:18:30 - 18-Sep-26 |
| Buy* | 1 | $239.79 | Automatic Execution |
12:18:30 - 18-Sep-26 |
| Buy* | 100 | $239.79 | Automatic Execution |
12:18:30 - 18-Sep-26 |
| Buy* | 10 | $239.75 | Automatic Execution |
12:18:27 - 18-Sep-26 |
| Buy* | 67 | $239.75 | Automatic Execution |
12:18:27 - 18-Sep-26 |
| Buy* | 1 | $239.75 | Automatic Execution |
12:18:27 - 18-Sep-26 |
| Buy* | 50 | $239.75 | Automatic Execution |
12:18:27 - 18-Sep-26 |
| Buy* | 50 | $239.75 | Automatic Execution |
12:18:27 - 18-Sep-26 |
| Buy* | 50 | $239.75 | Automatic Execution |
12:18:27 - 18-Sep-26 |
| Sell* | 2 | $239.73 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Sell* | 100 | $239.75 | Automatic Execution |
12:18:17 - 18-Sep-26 |
| Unknown* | 1 | $239.76 | Automatic Execution |
12:18:01 - 18-Sep-26 |
| Buy* | 57 | $239.80 | Automatic Execution |
12:17:53 - 18-Sep-26 |
| Buy* | 43 | $239.80 | Automatic Execution |
12:17:53 - 18-Sep-26 |
| Buy* | 57 | $239.80 | Automatic Execution |
12:17:53 - 18-Sep-26 |
| Buy* | 20 | $239.78 | Automatic Execution |
12:17:53 - 18-Sep-26 |
| Buy* | 13 | $239.78 | Automatic Execution |
12:17:53 - 18-Sep-26 |
| Buy* | 27 | $239.78 | Automatic Execution |
12:17:53 - 18-Sep-26 |
| Buy* | 60 | $239.745 | Automatic Execution |
12:17:51 - 18-Sep-26 |
| Sell* | 80 | $239.78 | Automatic Execution |
12:17:51 - 18-Sep-26 |
| Sell* | 100 | $239.80 | Automatic Execution |
12:17:48 - 18-Sep-26 |
| Sell* | 30 | $239.85 | Automatic Execution |
12:17:48 - 18-Sep-26 |
| Buy* | 57 | $239.88 | Automatic Execution |
12:17:48 - 18-Sep-26 |
| Sell* | 1 | $239.85 | Automatic Execution |
12:17:48 - 18-Sep-26 |
| Sell* | 24 | $239.87 | Automatic Execution |
12:17:48 - 18-Sep-26 |
| Sell* | 100 | $239.87 | Automatic Execution |
12:17:48 - 18-Sep-26 |
| Sell* | 100 | $239.87 | Automatic Execution |
12:17:48 - 18-Sep-26 |
| Sell* | 138 | $239.87 | Automatic Execution |
12:17:48 - 18-Sep-26 |
| Sell* | 100 | $239.87 | Automatic Execution |
12:17:48 - 18-Sep-26 |
| Sell* | 138 | $239.87 | Automatic Execution |
12:17:48 - 18-Sep-26 |
| Sell* | 100 | $239.87 | Automatic Execution |
12:17:48 - 18-Sep-26 |
| Sell* | 100 | $239.87 | Automatic Execution |
12:17:48 - 18-Sep-26 |
| Buy* | 22 | $239.935 | Automatic Execution |
12:17:48 - 18-Sep-26 |
| Sell* | 5 | $239.91 | Automatic Execution |
12:17:48 - 18-Sep-26 |
| Sell* | 1 | $239.91 | Automatic Execution |
12:17:48 - 18-Sep-26 |
| Sell* | 1 | $239.95 | Automatic Execution |
12:17:46 - 18-Sep-26 |
| Buy* | 100 | $239.94 | Automatic Execution |
12:17:34 - 18-Sep-26 |
| Buy* | 46 | $239.93 | Automatic Execution |
12:17:34 - 18-Sep-26 |
| Buy* | 82 | $239.93 | Automatic Execution |
12:17:34 - 18-Sep-26 |
| Buy* | 1 | $239.93 | Automatic Execution |
12:17:34 - 18-Sep-26 |
| Buy* | 100 | $239.93 | Automatic Execution |
12:17:34 - 18-Sep-26 |
| Buy* | 100 | $239.93 | Automatic Execution |
12:17:34 - 18-Sep-26 |
| Buy* | 100 | $239.93 | Automatic Execution |
12:17:34 - 18-Sep-26 |
| Buy* | 14 | $239.93 | Automatic Execution |
12:17:34 - 18-Sep-26 |
| Buy* | 4 | $239.93 | Automatic Execution |
12:17:34 - 18-Sep-26 |
| Sell* | 59 | $239.90 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 6 | $239.90 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 100 | $239.90 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 100 | $239.90 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 100 | $239.90 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 18 | $239.90 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 100 | $239.90 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 100 | $239.90 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 17 | $239.90 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 100 | $239.90 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 94 | $239.92 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 53 | $239.92 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 47 | $239.92 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 100 | $239.92 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 53 | $239.92 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 100 | $239.92 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 100 | $239.92 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 100 | $239.92 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 53 | $239.92 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 100 | $239.92 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 100 | $239.92 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 83 | $239.93 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 17 | $239.93 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 83 | $239.94 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 99 | $239.94 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 100 | $239.94 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 1 | $239.94 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 100 | $239.94 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 1 | $239.94 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 100 | $239.94 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 1 | $239.94 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 100 | $239.94 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 100 | $239.94 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 1 | $239.94 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 15 | $239.94 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 2 | $239.94 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 100 | $239.94 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 191 | $239.95 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 209 | $239.95 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Unknown* | 100 | $239.965 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Buy* | 99 | $239.99 | Automatic Execution |
12:17:23 - 18-Sep-26 |
| Buy* | 51 | $239.96 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 1 | $239.96 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 4 | $239.96 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 1 | $239.96 | Automatic Execution |
12:17:04 - 18-Sep-26 |
| Buy* | 6 | $239.96 | Automatic Execution |
12:17:04 - 18-Sep-26 |
| Buy* | 43 | $239.96 | Automatic Execution |
12:16:57 - 18-Sep-26 |
| Buy* | 1 | $239.94 | Automatic Execution |
12:16:44 - 18-Sep-26 |
| Buy* | 44 | $239.93 | Automatic Execution |
12:16:43 - 18-Sep-26 |
| Buy* | 100 | $239.93 | Automatic Execution |
12:16:43 - 18-Sep-26 |
| Buy* | 28 | $239.93 | Automatic Execution |
12:16:43 - 18-Sep-26 |
| Buy* | 43 | $239.93 | Automatic Execution |
12:16:43 - 18-Sep-26 |
| Buy* | 17 | $239.93 | Automatic Execution |
12:16:43 - 18-Sep-26 |
| Buy* | 25 | $239.93 | Automatic Execution |
12:16:43 - 18-Sep-26 |
| Buy* | 100 | $239.93 | Automatic Execution |
12:16:43 - 18-Sep-26 |
| Buy* | 100 | $239.92 | Automatic Execution |
12:16:43 - 18-Sep-26 |
| Buy* | 100 | $239.93 | Automatic Execution |
12:16:43 - 18-Sep-26 |
| Buy* | 1 | $239.93 | Automatic Execution |
12:16:43 - 18-Sep-26 |
| Buy* | 83 | $239.90 | Automatic Execution |
12:16:41 - 18-Sep-26 |
| Buy* | 17 | $239.90 | Automatic Execution |
12:16:41 - 18-Sep-26 |
| Unknown* | 100 | $239.865 | Automatic Execution |
12:16:41 - 18-Sep-26 |
| Buy* | 100 | $239.88 | Automatic Execution |
12:16:32 - 18-Sep-26 |
| Buy* | 100 | $239.88 | Automatic Execution |
12:16:26 - 18-Sep-26 |
| Buy* | 100 | $239.88 | Automatic Execution |
12:16:25 - 18-Sep-26 |
| Buy* | 1 | $239.93 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Buy* | 100 | $239.93 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Buy* | 100 | $239.93 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Buy* | 100 | $239.87 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Buy* | 21 | $239.92 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Buy* | 125 | $239.92 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Buy* | 240 | $239.91 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Buy* | 100 | $239.91 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Buy* | 2 | $239.91 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Buy* | 60 | $239.90 | Automatic Execution |
12:16:04 - 18-Sep-26 |
| Buy* | 52 | $239.90 | Automatic Execution |
12:16:04 - 18-Sep-26 |
| Buy* | 52 | $239.90 | Automatic Execution |
12:16:04 - 18-Sep-26 |
| Buy* | 100 | $239.90 | Automatic Execution |
12:16:04 - 18-Sep-26 |
| Buy* | 1 | $239.90 | Automatic Execution |
12:16:04 - 18-Sep-26 |
| Buy* | 25 | $239.90 | Automatic Execution |
12:16:04 - 18-Sep-26 |
| Buy* | 100 | $239.90 | Automatic Execution |
12:16:04 - 18-Sep-26 |
| Sell* | 1 | $239.84 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 5 | $239.85 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 15 | $239.87 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 100 | $239.89 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 1 | $239.90 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Buy* | 1 | $240.46 | Automatic Execution |
11:57:21 - 18-Sep-26 |
| Buy* | 11 | $240.50 | Automatic Execution |
11:57:12 - 18-Sep-26 |
| Sell* | 93 | $240.52 | Automatic Execution |
11:57:10 - 18-Sep-26 |
| Sell* | 100 | $240.52 | Automatic Execution |
11:57:10 - 18-Sep-26 |
| Sell* | 11 | $240.52 | Automatic Execution |
11:57:10 - 18-Sep-26 |
| Sell* | 100 | $240.52 | Automatic Execution |
11:57:10 - 18-Sep-26 |
| Sell* | 18 | $240.52 | Automatic Execution |
11:57:10 - 18-Sep-26 |
| Sell* | 178 | $240.52 | Automatic Execution |
11:57:10 - 18-Sep-26 |
| Sell* | 100 | $240.52 | Automatic Execution |
11:57:10 - 18-Sep-26 |
| Sell* | 100 | $240.52 | Automatic Execution |
11:57:10 - 18-Sep-26 |
| Sell* | 1 | $240.53 | Automatic Execution |
11:57:10 - 18-Sep-26 |
| Sell* | 100 | $240.53 | Automatic Execution |
11:57:10 - 18-Sep-26 |
| Buy* | 56 | $240.61 | Automatic Execution |
11:56:58 - 18-Sep-26 |
| Buy* | 100 | $240.59 | Automatic Execution |
11:56:58 - 18-Sep-26 |
| Unknown* | 95 | $240.57 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Unknown* | 5 | $240.57 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Buy* | 76 | $240.63 | Automatic Execution |
11:56:26 - 18-Sep-26 |
| Buy* | 100 | $240.62 | Automatic Execution |
11:56:26 - 18-Sep-26 |
| Buy* | 1 | $240.62 | Automatic Execution |
11:56:26 - 18-Sep-26 |
| Buy* | 31 | $240.56 | Automatic Execution |
11:56:07 - 18-Sep-26 |
| Buy* | 100 | $240.56 | Automatic Execution |
11:56:05 - 18-Sep-26 |
| Sell* | 100 | $240.60 | Automatic Execution |
11:56:04 - 18-Sep-26 |
| Sell* | 100 | $240.60 | Automatic Execution |
11:56:04 - 18-Sep-26 |
| Sell* | 100 | $240.60 | Automatic Execution |
11:56:04 - 18-Sep-26 |
| Sell* | 100 | $240.61 | Automatic Execution |
11:56:04 - 18-Sep-26 |
| Buy* | 15 | $240.65 | Automatic Execution |
11:56:04 - 18-Sep-26 |
| Sell* | 5 | $240.61 | Automatic Execution |
11:56:04 - 18-Sep-26 |
| Sell* | 99 | $240.61 | Automatic Execution |
11:56:04 - 18-Sep-26 |
| Sell* | 99 | $240.61 | Automatic Execution |
11:56:04 - 18-Sep-26 |
| Sell* | 1 | $240.61 | Automatic Execution |
11:56:04 - 18-Sep-26 |
| Sell* | 1 | $240.61 | Automatic Execution |
11:56:04 - 18-Sep-26 |
| Buy* | 100 | $240.64 | Automatic Execution |
11:56:04 - 18-Sep-26 |
| Sell* | 100 | $240.61 | Automatic Execution |
11:56:04 - 18-Sep-26 |
| Sell* | 16 | $240.62 | Automatic Execution |
11:56:04 - 18-Sep-26 |
| Sell* | 84 | $240.64 | Automatic Execution |
11:56:04 - 18-Sep-26 |
| Sell* | 66 | $240.64 | Automatic Execution |
11:56:04 - 18-Sep-26 |
| Sell* | 1 | $240.61 | Automatic Execution |
11:56:04 - 18-Sep-26 |
| Sell* | 100 | $240.64 | Automatic Execution |
11:56:04 - 18-Sep-26 |
| Sell* | 150 | $240.64 | Automatic Execution |
11:56:04 - 18-Sep-26 |
| Sell* | 100 | $240.61 | Automatic Execution |
11:55:35 - 18-Sep-26 |
| Sell* | 100 | $240.61 | Automatic Execution |
11:55:35 - 18-Sep-26 |
| Sell* | 1 | $240.64 | Automatic Execution |
11:55:35 - 18-Sep-26 |
| Buy* | 100 | $240.68 | Automatic Execution |
11:55:34 - 18-Sep-26 |
| Buy* | 1 | $240.67 | Automatic Execution |
11:55:34 - 18-Sep-26 |
| Buy* | 100 | $240.67 | Automatic Execution |
11:55:34 - 18-Sep-26 |
| Sell* | 100 | $240.64 | Automatic Execution |
11:55:34 - 18-Sep-26 |
| Sell* | 83 | $240.65 | Automatic Execution |
11:55:34 - 18-Sep-26 |
| Buy* | 30 | $240.69 | Automatic Execution |
11:55:34 - 18-Sep-26 |
| Buy* | 70 | $240.69 | Automatic Execution |
11:55:34 - 18-Sep-26 |
| Buy* | 30 | $240.68 | Automatic Execution |
11:55:34 - 18-Sep-26 |
| Buy* | 100 | $240.67 | Automatic Execution |
11:55:34 - 18-Sep-26 |
| Buy* | 10 | $240.64 | Automatic Execution |
11:55:32 - 18-Sep-26 |
| Buy* | 100 | $240.64 | Automatic Execution |
11:55:32 - 18-Sep-26 |
| Buy* | 42 | $240.63 | Automatic Execution |
11:55:30 - 18-Sep-26 |
| Buy* | 3 | $240.63 | Automatic Execution |
11:55:22 - 18-Sep-26 |
| Buy* | 80 | $240.59 | Automatic Execution |
11:55:22 - 18-Sep-26 |
| Buy* | 82 | $240.57 | Automatic Execution |
11:55:19 - 18-Sep-26 |
| Buy* | 18 | $240.57 | Automatic Execution |
11:55:19 - 18-Sep-26 |
| Buy* | 4 | $240.55 | Automatic Execution |
11:55:19 - 18-Sep-26 |
| Buy* | 100 | $240.50 | Automatic Execution |
11:55:18 - 18-Sep-26 |
| Buy* | 10 | $240.49 | Automatic Execution |
11:55:18 - 18-Sep-26 |
| Buy* | 100 | $240.49 | Automatic Execution |
11:55:18 - 18-Sep-26 |
| Buy* | 1 | $240.49 | Automatic Execution |
11:55:18 - 18-Sep-26 |
| Buy* | 56 | $240.49 | Automatic Execution |
11:55:18 - 18-Sep-26 |
| Buy* | 1 | $240.49 | Automatic Execution |
11:55:18 - 18-Sep-26 |
| Buy* | 1 | $240.44 | Automatic Execution |
11:54:34 - 18-Sep-26 |
| Buy* | 10 | $240.44 | Automatic Execution |
11:54:34 - 18-Sep-26 |
| Buy* | 100 | $240.44 | Automatic Execution |
11:54:34 - 18-Sep-26 |
| Buy* | 100 | $240.36 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Sell* | 5 | $240.34 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Sell* | 5 | $240.35 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Sell* | 1 | $240.35 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Sell* | 1 | $240.35 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Sell* | 5 | $240.35 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Sell* | 1 | $240.35 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Sell* | 1 | $240.35 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Sell* | 5 | $240.37 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Sell* | 10 | $240.37 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 5 | $240.40 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 77 | $240.40 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 5 | $240.39 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 23 | $240.40 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Sell* | 100 | $240.37 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Sell* | 30 | $240.38 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Sell* | 30 | $240.39 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 100 | $240.41 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Unknown* | 100 | $240.36 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Sell* | 80 | $240.35 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 100 | $240.34 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 100 | $240.34 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 100 | $240.33 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Sell* | 10 | $240.26 | Automatic Execution |
11:54:14 - 18-Sep-26 |
| Buy* | 84 | $240.30 | Automatic Execution |
11:54:08 - 18-Sep-26 |
| Buy* | 16 | $240.30 | Automatic Execution |
11:54:08 - 18-Sep-26 |
| Buy* | 28 | $240.29 | Automatic Execution |
11:54:08 - 18-Sep-26 |
| Buy* | 34 | $240.29 | Automatic Execution |
11:54:08 - 18-Sep-26 |
| Buy* | 70 | $240.25 | Automatic Execution |
11:53:47 - 18-Sep-26 |
| Buy* | 100 | $240.25 | Automatic Execution |
11:53:47 - 18-Sep-26 |
| Sell* | 4 | $240.24 | Automatic Execution |
11:53:47 - 18-Sep-26 |
| Sell* | 1 | $240.28 | Automatic Execution |
11:53:33 - 18-Sep-26 |
| Sell* | 80 | $240.285 | Automatic Execution |
11:53:33 - 18-Sep-26 |
| Buy* | 30 | $240.33 | Automatic Execution |
11:53:32 - 18-Sep-26 |
| Buy* | 30 | $240.33 | Automatic Execution |
11:53:32 - 18-Sep-26 |
| Sell* | 1 | $240.33 | Automatic Execution |
11:53:26 - 18-Sep-26 |
| Sell* | 5 | $240.33 | Automatic Execution |
11:53:26 - 18-Sep-26 |
| Sell* | 100 | $240.37 | Automatic Execution |
11:53:21 - 18-Sep-26 |
| Buy* | 100 | $240.37 | Automatic Execution |
11:53:21 - 18-Sep-26 |
| Sell* | 100 | $240.37 | Automatic Execution |
11:53:21 - 18-Sep-26 |
| Sell* | 100 | $240.37 | Automatic Execution |
11:53:21 - 18-Sep-26 |
| Sell* | 100 | $240.37 | Automatic Execution |
11:53:21 - 18-Sep-26 |
| Sell* | 100 | $240.37 | Automatic Execution |
11:53:21 - 18-Sep-26 |
| Sell* | 100 | $240.37 | Automatic Execution |
11:53:21 - 18-Sep-26 |
| Sell* | 15 | $240.38 | Automatic Execution |
11:53:21 - 18-Sep-26 |
| Sell* | 82 | $240.41 | Automatic Execution |
11:53:21 - 18-Sep-26 |
| Sell* | 100 | $240.41 | Automatic Execution |
11:53:21 - 18-Sep-26 |
| Unknown* | 100 | $240.41 | Automatic Execution |
11:53:21 - 18-Sep-26 |
| Sell* | 100 | $240.41 | Automatic Execution |
11:53:21 - 18-Sep-26 |
| Sell* | 18 | $240.41 | Automatic Execution |
11:53:21 - 18-Sep-26 |
| Sell* | 100 | $240.41 | Automatic Execution |
11:53:21 - 18-Sep-26 |
| Sell* | 100 | $240.41 | Automatic Execution |
11:53:21 - 18-Sep-26 |
| Sell* | 100 | $240.41 | Automatic Execution |
11:53:21 - 18-Sep-26 |
| Sell* | 1 | $240.41 | Automatic Execution |
11:53:19 - 18-Sep-26 |
| Unknown* | 100 | $240.445 | Automatic Execution |
11:53:18 - 18-Sep-26 |
| Sell* | 6 | $240.41 | Automatic Execution |
11:53:17 - 18-Sep-26 |
| Buy* | 8 | $240.47 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Buy* | 57 | $240.45 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Buy* | 10 | $240.45 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Buy* | 100 | $240.45 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Buy* | 100 | $240.45 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Unknown* | 5 | $240.39 | Automatic Execution |
11:53:14 - 18-Sep-26 |
| Unknown* | 20 | $240.39 | Automatic Execution |
11:53:10 - 18-Sep-26 |
| Buy* | 100 | $240.39 | Automatic Execution |
11:52:56 - 18-Sep-26 |
| Buy* | 2 | $240.39 | Automatic Execution |
11:52:39 - 18-Sep-26 |
| Buy* | 100 | $240.38 | Automatic Execution |
11:52:39 - 18-Sep-26 |
| Unknown* | 114 | $240.31 | Automatic Execution |
11:52:26 - 18-Sep-26 |
| Buy* | 100 | $240.31 | Automatic Execution |
11:52:26 - 18-Sep-26 |
| Buy* | 1 | $240.31 | Automatic Execution |
11:52:26 - 18-Sep-26 |
| Buy* | 1 | $240.31 | Automatic Execution |
11:52:26 - 18-Sep-26 |
| Buy* | 18 | $240.30 | Automatic Execution |
11:52:23 - 18-Sep-26 |
| Buy* | 7 | $240.30 | Automatic Execution |
11:52:23 - 18-Sep-26 |
| Buy* | 8 | $240.28 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Buy* | 100 | $240.28 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Buy* | 1 | $240.28 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Buy* | 100 | $240.28 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Sell* | 1 | $240.25 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 6 | $240.25 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 100 | $240.25 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 100 | $240.25 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Buy* | 100 | $240.27 | Automatic Execution |
11:52:00 - 18-Sep-26 |
| Buy* | 92 | $240.27 | Automatic Execution |
11:52:00 - 18-Sep-26 |
| Buy* | 4 | $240.27 | Automatic Execution |
11:52:00 - 18-Sep-26 |
| Buy* | 4 | $240.27 | Automatic Execution |
11:52:00 - 18-Sep-26 |
| Buy* | 7 | $240.26 | Automatic Execution |
11:52:00 - 18-Sep-26 |
| Buy* | 10 | $240.27 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Sell* | 92 | $240.27 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Buy* | 100 | $240.27 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Sell* | 50 | $240.27 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Sell* | 100 | $240.27 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Sell* | 100 | $240.27 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Sell* | 100 | $240.27 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Sell* | 100 | $240.27 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Sell* | 8 | $240.27 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Sell* | 100 | $240.27 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Sell* | 44 | $240.28 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Sell* | 6 | $240.28 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Sell* | 100 | $240.28 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Sell* | 7 | $240.28 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Sell* | 100 | $240.28 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Sell* | 9 | $240.28 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Sell* | 100 | $240.28 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Sell* | 93 | $240.28 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Sell* | 7 | $240.28 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Sell* | 100 | $240.28 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Sell* | 6 | $240.28 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Sell* | 7 | $240.28 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Sell* | 7 | $240.28 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Sell* | 7 | $240.28 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Sell* | 7 | $240.28 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Sell* | 7 | $240.28 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Sell* | 100 | $240.28 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Sell* | 73 | $240.29 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Sell* | 68 | $240.29 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Sell* | 100 | $240.29 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Sell* | 1 | $240.29 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Sell* | 100 | $240.29 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Sell* | 159 | $240.29 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Sell* | 100 | $240.29 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Sell* | 100 | $240.29 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Sell* | 100 | $240.29 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Buy* | 100 | $240.29 | Automatic Execution |
11:51:37 - 18-Sep-26 |
| Buy* | 100 | $240.26 | Automatic Execution |
11:51:37 - 18-Sep-26 |
| Sell* | 5 | $240.22 | Automatic Execution |
11:51:29 - 18-Sep-26 |
| Sell* | 5 | $240.22 | Automatic Execution |
11:51:29 - 18-Sep-26 |
| Sell* | 97 | $240.22 | Automatic Execution |
11:51:29 - 18-Sep-26 |
| Sell* | 6 | $240.22 | Automatic Execution |
11:51:29 - 18-Sep-26 |
| Sell* | 3 | $240.22 | Automatic Execution |
11:51:29 - 18-Sep-26 |
| Buy* | 10 | $240.30 | Automatic Execution |
11:51:25 - 18-Sep-26 |
| Buy* | 51 | $240.29 | Automatic Execution |
11:51:25 - 18-Sep-26 |
| Buy* | 100 | $240.29 | Automatic Execution |
11:51:25 - 18-Sep-26 |
| Buy* | 100 | $240.29 | Automatic Execution |
11:51:25 - 18-Sep-26 |
| Buy* | 100 | $240.29 | Automatic Execution |
11:51:25 - 18-Sep-26 |
| Buy* | 1 | $240.28 | Automatic Execution |
11:51:25 - 18-Sep-26 |
| Buy* | 10 | $240.28 | Automatic Execution |
11:51:25 - 18-Sep-26 |
| Buy* | 200 | $240.29 | Automatic Execution |
11:51:25 - 18-Sep-26 |
| Buy* | 20 | $240.28 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 100 | $240.25 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 30 | $240.25 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Sell* | 100 | $240.22 | Automatic Execution |
11:51:16 - 18-Sep-26 |
| Buy* | 6 | $240.25 | Automatic Execution |
11:51:10 - 18-Sep-26 |
| Sell* | 1 | $240.26 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Sell* | 68 | $240.26 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Sell* | 4 | $240.26 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Sell* | 80 | $240.26 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Sell* | 20 | $240.27 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Sell* | 2 | $240.27 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Sell* | 18 | $240.27 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Sell* | 60 | $240.27 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Buy* | 28 | $240.31 | Automatic Execution |
11:50:19 - 18-Sep-26 |
| Buy* | 100 | $240.31 | Automatic Execution |
11:50:19 - 18-Sep-26 |
| Buy* | 1 | $240.31 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Buy* | 100 | $240.31 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Buy* | 10 | $240.31 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Buy* | 100 | $240.31 | Automatic Execution |
11:50:04 - 18-Sep-26 |
| Buy* | 100 | $240.31 | Automatic Execution |
11:50:04 - 18-Sep-26 |
| Sell* | 41 | $240.31 | Automatic Execution |
11:50:04 - 18-Sep-26 |
| Sell* | 1 | $240.31 | Automatic Execution |
11:50:04 - 18-Sep-26 |
| Sell* | 1 | $240.31 | Automatic Execution |
11:50:04 - 18-Sep-26 |
| Sell* | 5 | $240.33 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Buy* | 6 | $240.39 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Sell* | 1 | $240.40 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Sell* | 1 | $240.40 | Automatic Execution |
11:49:38 - 18-Sep-26 |
| Buy* | 10 | $240.485 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 170 | $240.45 | Automatic Execution |
11:49:08 - 18-Sep-26 |
| Buy* | 170 | $240.45 | Automatic Execution |
11:49:08 - 18-Sep-26 |
| Sell* | 83 | $240.45 | Automatic Execution |
11:49:08 - 18-Sep-26 |
| Sell* | 51 | $240.47 | Automatic Execution |
11:49:08 - 18-Sep-26 |
| Buy* | 18 | $240.51 | Automatic Execution |
11:49:08 - 18-Sep-26 |
| Buy* | 68 | $240.51 | Automatic Execution |
11:49:08 - 18-Sep-26 |
| Buy* | 100 | $240.48 | Automatic Execution |
11:49:08 - 18-Sep-26 |
| Buy* | 10 | $240.44 | Automatic Execution |
11:49:08 - 18-Sep-26 |
| Buy* | 100 | $240.44 | Automatic Execution |
11:49:08 - 18-Sep-26 |
| Buy* | 100 | $240.44 | Automatic Execution |
11:49:08 - 18-Sep-26 |
| Sell* | 44 | $240.39 | Automatic Execution |
11:49:02 - 18-Sep-26 |
| Sell* | 1 | $240.39 | Automatic Execution |
11:49:02 - 18-Sep-26 |
| Buy* | 10 | $240.42 | Automatic Execution |
11:48:51 - 18-Sep-26 |
| Sell* | 100 | $240.46 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Sell* | 100 | $240.47 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Sell* | 2 | $240.55 | Automatic Execution |
11:48:09 - 18-Sep-26 |
| Buy* | 5 | $240.59 | Automatic Execution |
11:47:48 - 18-Sep-26 |
| Buy* | 30 | $240.59 | Automatic Execution |
11:47:48 - 18-Sep-26 |
| Buy* | 30 | $240.59 | Automatic Execution |
11:47:48 - 18-Sep-26 |
| Sell* | 100 | $240.60 | Automatic Execution |
11:47:48 - 18-Sep-26 |
| Sell* | 100 | $240.60 | Automatic Execution |
11:47:48 - 18-Sep-26 |
| Sell* | 67 | $240.61 | Automatic Execution |
11:47:48 - 18-Sep-26 |
| Sell* | 36 | $240.72 | Automatic Execution |
11:47:33 - 18-Sep-26 |
| Sell* | 64 | $240.72 | Automatic Execution |
11:47:33 - 18-Sep-26 |
| Sell* | 100 | $240.72 | Automatic Execution |
11:47:33 - 18-Sep-26 |
| Buy* | 3 | $240.77 | Automatic Execution |
11:47:27 - 18-Sep-26 |
| Buy* | 4 | $240.77 | Automatic Execution |
11:47:21 - 18-Sep-26 |
| Buy* | 5 | $240.72 | Automatic Execution |
11:47:14 - 18-Sep-26 |
| Sell* | 50 | $240.71 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Sell* | 100 | $240.78 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 5 | $240.74 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Buy* | 1 | $240.75 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 100 | $240.75 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Sell* | 30 | $240.73 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Buy* | 30 | $240.73 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Sell* | 1 | $240.74 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Buy* | 100 | $240.785 | Automatic Execution |
11:46:19 - 18-Sep-26 |
| Sell* | 1 | $240.81 | Automatic Execution |
11:46:19 - 18-Sep-26 |
| Unknown* | 100 | $240.835 | Automatic Execution |
11:46:19 - 18-Sep-26 |
| Unknown* | 100 | $240.835 | Automatic Execution |
11:46:19 - 18-Sep-26 |
| Sell* | 3 | $240.82 | Automatic Execution |
11:46:15 - 18-Sep-26 |
| Sell* | 97 | $240.86 | Automatic Execution |
11:46:15 - 18-Sep-26 |
| Buy* | 103 | $240.86 | Automatic Execution |
11:46:15 - 18-Sep-26 |
| Sell* | 100 | $240.86 | Automatic Execution |
11:46:15 - 18-Sep-26 |
| Sell* | 70 | $240.86 | Automatic Execution |
11:46:15 - 18-Sep-26 |
| Sell* | 30 | $240.86 | Automatic Execution |
11:46:15 - 18-Sep-26 |
| Sell* | 18 | $240.86 | Automatic Execution |
11:46:15 - 18-Sep-26 |
| Sell* | 82 | $240.86 | Automatic Execution |
11:46:15 - 18-Sep-26 |
| Sell* | 82 | $240.86 | Automatic Execution |
11:46:15 - 18-Sep-26 |
| Sell* | 18 | $240.86 | Automatic Execution |
11:46:15 - 18-Sep-26 |
| Sell* | 100 | $240.86 | Automatic Execution |
11:46:15 - 18-Sep-26 |
| Buy* | 100 | $240.88 | Automatic Execution |
11:46:09 - 18-Sep-26 |
| Buy* | 1 | $240.86 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Sell* | 1 | $240.83 | Automatic Execution |
11:46:00 - 18-Sep-26 |
| Buy* | 1 | $240.86 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Buy* | 100 | $240.86 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Buy* | 100 | $240.85 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Buy* | 30 | $240.81 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Buy* | 18 | $240.81 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Buy* | 100 | $240.81 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Buy* | 66 | $240.81 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Buy* | 66 | $240.81 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Buy* | 100 | $240.81 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Buy* | 34 | $240.81 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Buy* | 100 | $240.80 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Buy* | 100 | $240.80 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Buy* | 1 | $240.80 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Buy* | 46 | $240.80 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Sell* | 1 | $240.73 | Automatic Execution |
11:45:44 - 18-Sep-26 |
| Buy* | 100 | $240.72 | Automatic Execution |
11:24:34 - 18-Sep-26 |
| Buy* | 5 | $240.71 | Automatic Execution |
11:24:34 - 18-Sep-26 |
| Buy* | 100 | $240.71 | Automatic Execution |
11:24:34 - 18-Sep-26 |
| Buy* | 100 | $240.71 | Automatic Execution |
11:24:34 - 18-Sep-26 |
| Buy* | 68 | $240.71 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 120 | $240.71 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 12 | $240.70 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Sell* | 1 | $240.74 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Sell* | 76 | $240.86 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Sell* | 127 | $240.97 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Sell* | 1 | $240.97 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Sell* | 30 | $241.04 | Automatic Execution |
11:23:52 - 18-Sep-26 |
| Sell* | 150 | $241.04 | Automatic Execution |
11:23:52 - 18-Sep-26 |
| Buy* | 120 | $241.06 | Automatic Execution |
11:23:52 - 18-Sep-26 |
| Buy* | 1 | $241.03 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 1 | $241.00 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 742 | $241.00 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 11 | $241.00 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 85 | $241.00 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 7 | $241.00 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 26 | $240.99 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 702 | $240.99 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 60 | $240.99 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 7 | $240.99 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 7 | $240.99 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 100 | $240.99 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 100 | $240.99 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 98 | $240.99 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 10 | $240.92 | Automatic Execution |
11:23:46 - 18-Sep-26 |
| Buy* | 100 | $240.87 | Automatic Execution |
11:23:46 - 18-Sep-26 |
| Buy* | 5 | $240.87 | Automatic Execution |
11:23:46 - 18-Sep-26 |
| Buy* | 74 | $240.87 | Automatic Execution |
11:23:46 - 18-Sep-26 |
| Buy* | 26 | $240.87 | Automatic Execution |
11:23:46 - 18-Sep-26 |
| Buy* | 100 | $240.86 | Automatic Execution |
11:23:46 - 18-Sep-26 |
| Buy* | 100 | $240.79 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Buy* | 100 | $240.79 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Buy* | 1 | $240.79 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Sell* | 107 | $240.78 | Automatic Execution |
11:23:41 - 18-Sep-26 |
| Unknown* | 80 | $240.79 | Automatic Execution |
11:23:25 - 18-Sep-26 |
| Buy* | 120 | $240.80 | Automatic Execution |
11:23:25 - 18-Sep-26 |
| Buy* | 146 | $240.79 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Buy* | 9 | $240.81 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Buy* | 70 | $240.81 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Buy* | 4 | $240.81 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Buy* | 70 | $240.81 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Buy* | 30 | $240.81 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Buy* | 30 | $240.81 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Buy* | 2 | $240.79 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Buy* | 100 | $240.67 | Automatic Execution |
11:23:10 - 18-Sep-26 |
| Buy* | 100 | $240.67 | Automatic Execution |
11:23:10 - 18-Sep-26 |
| Buy* | 100 | $240.62 | Automatic Execution |
11:23:10 - 18-Sep-26 |
| Buy* | 100 | $240.62 | Automatic Execution |
11:23:10 - 18-Sep-26 |
| Buy* | 44 | $240.62 | Automatic Execution |
11:23:10 - 18-Sep-26 |
| Buy* | 100 | $240.62 | Automatic Execution |
11:23:10 - 18-Sep-26 |
| Buy* | 100 | $240.59 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 100 | $240.59 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 1 | $240.59 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 17 | $240.59 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Sell* | 20 | $240.57 | Automatic Execution |
11:22:58 - 18-Sep-26 |
| Sell* | 1 | $240.57 | Automatic Execution |
11:22:58 - 18-Sep-26 |
| Sell* | 40 | $240.57 | Automatic Execution |
11:22:58 - 18-Sep-26 |
| Buy* | 97 | $240.62 | Automatic Execution |
11:22:36 - 18-Sep-26 |
| Buy* | 3 | $240.62 | Automatic Execution |
11:22:34 - 18-Sep-26 |
| Buy* | 100 | $240.62 | Automatic Execution |
11:22:34 - 18-Sep-26 |
| Buy* | 100 | $240.62 | Automatic Execution |
11:22:34 - 18-Sep-26 |
| Sell* | 1 | $240.58 | Automatic Execution |
11:22:34 - 18-Sep-26 |
| Buy* | 1 | $240.64 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Buy* | 61 | $240.64 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Buy* | 12 | $240.64 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Buy* | 18 | $240.64 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Buy* | 39 | $240.64 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Buy* | 62 | $240.63 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Buy* | 38 | $240.63 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Buy* | 100 | $240.64 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Buy* | 100 | $240.58 | Automatic Execution |
11:22:23 - 18-Sep-26 |
| Buy* | 100 | $240.58 | Automatic Execution |
11:22:23 - 18-Sep-26 |
| Buy* | 100 | $240.575 | Automatic Execution |
11:22:23 - 18-Sep-26 |
| Sell* | 1 | $240.70 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Sell* | 20 | $240.70 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Sell* | 100 | $240.70 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Sell* | 13 | $240.70 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Sell* | 100 | $240.70 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Sell* | 100 | $240.70 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Sell* | 100 | $240.70 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Sell* | 76 | $240.72 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Sell* | 100 | $240.72 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Sell* | 100 | $240.72 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Sell* | 100 | $240.72 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Sell* | 100 | $240.72 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Sell* | 24 | $240.72 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Sell* | 100 | $240.72 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Sell* | 129 | $240.72 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Sell* | 100 | $240.72 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Buy* | 30 | $240.75 | Automatic Execution |
11:21:44 - 18-Sep-26 |
| Buy* | 120 | $240.755 | Automatic Execution |
11:21:44 - 18-Sep-26 |
| Sell* | 87 | $240.70 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Sell* | 12 | $240.70 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Sell* | 100 | $240.70 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Sell* | 1 | $240.70 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Sell* | 67 | $240.70 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Sell* | 100 | $240.72 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Sell* | 100 | $240.72 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Sell* | 100 | $240.72 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Sell* | 200 | $240.72 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Sell* | 100 | $240.72 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Sell* | 100 | $240.72 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Buy* | 100 | $240.70 | Automatic Execution |
11:21:20 - 18-Sep-26 |
| Buy* | 1 | $240.69 | Automatic Execution |
11:21:20 - 18-Sep-26 |
| Buy* | 99 | $240.69 | Automatic Execution |
11:21:20 - 18-Sep-26 |
| Buy* | 1 | $240.68 | Automatic Execution |
11:21:20 - 18-Sep-26 |
| Buy* | 100 | $240.69 | Automatic Execution |
11:21:20 - 18-Sep-26 |
| Buy* | 1 | $240.69 | Automatic Execution |
11:21:20 - 18-Sep-26 |
| Buy* | 11 | $240.69 | Automatic Execution |
11:21:20 - 18-Sep-26 |
| Buy* | 10 | $240.69 | Automatic Execution |
11:21:20 - 18-Sep-26 |
| Buy* | 100 | $240.68 | Automatic Execution |
11:21:20 - 18-Sep-26 |
| Buy* | 65 | $240.68 | Automatic Execution |
11:21:07 - 18-Sep-26 |
| Buy* | 10 | $240.65 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Buy* | 10 | $240.65 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Buy* | 10 | $240.65 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Buy* | 10 | $240.65 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Buy* | 30 | $240.63 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 8 | $240.61 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 100 | $240.62 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 100 | $240.61 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Unknown* | 2 | $240.70 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 1 | $240.70 | Automatic Execution |
11:20:52 - 18-Sep-26 |
| Sell* | 53 | $240.70 | Automatic Execution |
11:20:52 - 18-Sep-26 |
| Sell* | 38 | $240.70 | Automatic Execution |
11:20:52 - 18-Sep-26 |
| Sell* | 82 | $240.71 | Automatic Execution |
11:20:52 - 18-Sep-26 |
| Sell* | 100 | $240.80 | Automatic Execution |
11:20:35 - 18-Sep-26 |
| Buy* | 100 | $240.79 | Automatic Execution |
11:20:35 - 18-Sep-26 |
| Sell* | 5 | $240.72 | Automatic Execution |
11:20:23 - 18-Sep-26 |
| Sell* | 4 | $240.70 | Automatic Execution |
11:20:21 - 18-Sep-26 |
| Sell* | 1 | $240.74 | Automatic Execution |
11:20:21 - 18-Sep-26 |
| Sell* | 1 | $240.74 | Automatic Execution |
11:20:20 - 18-Sep-26 |
| Sell* | 100 | $240.76 | Automatic Execution |
11:20:20 - 18-Sep-26 |
| Sell* | 1 | $240.80 | Automatic Execution |
11:20:20 - 18-Sep-26 |
| Buy* | 5 | $240.81 | Automatic Execution |
11:20:07 - 18-Sep-26 |
| Buy* | 111 | $240.81 | Automatic Execution |
11:20:07 - 18-Sep-26 |
| Buy* | 34 | $240.81 | Automatic Execution |
11:20:07 - 18-Sep-26 |
| Buy* | 100 | $240.81 | Automatic Execution |
11:20:07 - 18-Sep-26 |
| Buy* | 200 | $240.81 | Automatic Execution |
11:20:07 - 18-Sep-26 |
| Buy* | 1 | $240.80 | Automatic Execution |
11:20:07 - 18-Sep-26 |
| Buy* | 100 | $240.80 | Automatic Execution |
11:20:07 - 18-Sep-26 |
| Buy* | 7 | $240.79 | Automatic Execution |
11:20:07 - 18-Sep-26 |
| Buy* | 19 | $240.79 | Automatic Execution |
11:20:03 - 18-Sep-26 |
| Buy* | 1 | $240.78 | Automatic Execution |
11:20:03 - 18-Sep-26 |
| Sell* | 71 | $240.79 | Automatic Execution |
11:20:00 - 18-Sep-26 |
| Buy* | 10 | $240.85 | Automatic Execution |
11:19:53 - 18-Sep-26 |
| Buy* | 10 | $240.83 | Automatic Execution |
11:19:48 - 18-Sep-26 |
| Buy* | 1 | $240.75 | Automatic Execution |
11:19:15 - 18-Sep-26 |
| Buy* | 1 | $240.78 | Automatic Execution |
11:19:15 - 18-Sep-26 |
| Buy* | 100 | $240.77 | Automatic Execution |
11:19:15 - 18-Sep-26 |
| Buy* | 100 | $240.75 | Automatic Execution |
11:19:15 - 18-Sep-26 |
| Sell* | 1 | $240.73 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Unknown* | 100 | $240.75 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Sell* | 16 | $240.69 | Automatic Execution |
11:18:38 - 18-Sep-26 |
| Sell* | 1 | $240.76 | Automatic Execution |
11:18:24 - 18-Sep-26 |
| Unknown* | 2 | $240.78 | Automatic Execution |
11:18:21 - 18-Sep-26 |
| Unknown* | 2 | $240.78 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Unknown* | 2 | $240.78 | Automatic Execution |
11:18:19 - 18-Sep-26 |
| Unknown* | 2 | $240.78 | Automatic Execution |
11:18:18 - 18-Sep-26 |
| Unknown* | 2 | $240.78 | Automatic Execution |
11:18:18 - 18-Sep-26 |
| Buy* | 20 | $240.71 | Automatic Execution |
11:17:45 - 18-Sep-26 |
| Buy* | 100 | $240.70 | Automatic Execution |
11:17:45 - 18-Sep-26 |
| Buy* | 100 | $240.70 | Automatic Execution |
11:17:45 - 18-Sep-26 |
| Buy* | 100 | $240.67 | Automatic Execution |
11:17:45 - 18-Sep-26 |
| Buy* | 39 | $240.67 | Automatic Execution |
11:17:45 - 18-Sep-26 |
| Buy* | 100 | $240.67 | Automatic Execution |
11:17:45 - 18-Sep-26 |
| Buy* | 23 | $240.67 | Automatic Execution |
11:17:45 - 18-Sep-26 |
| Buy* | 61 | $240.67 | Automatic Execution |
11:17:45 - 18-Sep-26 |
| Buy* | 100 | $240.67 | Automatic Execution |
11:17:45 - 18-Sep-26 |
| Buy* | 48 | $240.65 | Automatic Execution |
11:17:30 - 18-Sep-26 |
| Buy* | 18 | $240.65 | Automatic Execution |
11:17:30 - 18-Sep-26 |
| Buy* | 34 | $240.65 | Automatic Execution |
11:17:30 - 18-Sep-26 |
| Buy* | 1 | $240.60 | Automatic Execution |
11:17:28 - 18-Sep-26 |
| Buy* | 194 | $240.60 | Automatic Execution |
11:17:28 - 18-Sep-26 |
| Buy* | 200 | $240.60 | Automatic Execution |
11:17:28 - 18-Sep-26 |
| Buy* | 1 | $240.59 | Automatic Execution |
11:17:28 - 18-Sep-26 |
| Buy* | 100 | $240.59 | Automatic Execution |
11:17:28 - 18-Sep-26 |
| Sell* | 6 | $240.53 | Automatic Execution |
11:17:23 - 18-Sep-26 |
| Sell* | 6 | $240.54 | Automatic Execution |
11:17:23 - 18-Sep-26 |
| Sell* | 100 | $240.54 | Automatic Execution |
11:17:23 - 18-Sep-26 |
| Sell* | 100 | $240.54 | Automatic Execution |
11:17:23 - 18-Sep-26 |
| Sell* | 6 | $240.54 | Automatic Execution |
11:17:23 - 18-Sep-26 |
| Sell* | 4 | $240.60 | Automatic Execution |
11:17:20 - 18-Sep-26 |
| Buy* | 7 | $240.62 | Automatic Execution |
11:17:13 - 18-Sep-26 |
| Buy* | 100 | $240.63 | Automatic Execution |
11:17:05 - 18-Sep-26 |
| Buy* | 100 | $240.63 | Automatic Execution |
11:17:05 - 18-Sep-26 |
| Sell* | 100 | $240.61 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Sell* | 13 | $240.59 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Sell* | 100 | $240.58 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Unknown* | 100 | $240.64 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Sell* | 100 | $240.62 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Sell* | 100 | $240.58 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Unknown* | 100 | $240.64 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Buy* | 2 | $240.68 | Automatic Execution |
11:16:50 - 18-Sep-26 |
| Buy* | 20 | $240.68 | Automatic Execution |
11:16:50 - 18-Sep-26 |
| Buy* | 1 | $240.65 | Automatic Execution |
11:16:50 - 18-Sep-26 |
| Buy* | 100 | $240.65 | Automatic Execution |
11:16:50 - 18-Sep-26 |
| Buy* | 100 | $240.62 | Automatic Execution |
11:16:50 - 18-Sep-26 |
| Buy* | 90 | $240.64 | Automatic Execution |
11:16:50 - 18-Sep-26 |
| Buy* | 1 | $240.60 | Automatic Execution |
11:16:36 - 18-Sep-26 |
| Sell* | 22 | $240.56 | Automatic Execution |
11:16:26 - 18-Sep-26 |
| Sell* | 100 | $240.59 | Automatic Execution |
11:16:26 - 18-Sep-26 |
| Sell* | 100 | $240.59 | Automatic Execution |
11:16:26 - 18-Sep-26 |
| Buy* | 100 | $240.59 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Buy* | 60 | $240.58 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Buy* | 99 | $240.58 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Buy* | 1 | $240.58 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Buy* | 100 | $240.57 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Buy* | 100 | $240.58 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Buy* | 82 | $240.58 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Buy* | 18 | $240.58 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Buy* | 100 | $240.57 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Buy* | 20 | $240.56 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 100 | $240.56 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 30 | $240.56 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 70 | $240.57 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 30 | $240.57 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 96 | $240.57 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 39 | $240.57 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 50 | $240.57 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 100 | $240.57 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 100 | $240.57 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 91 | $240.57 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 4 | $240.57 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 100 | $240.57 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 100 | $240.57 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 100 | $240.57 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 100 | $240.57 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 10 | $240.57 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 10 | $240.57 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 100 | $240.57 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 100 | $240.57 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 100 | $240.57 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 69 | $240.58 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 100 | $240.58 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 100 | $240.58 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 100 | $240.58 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 100 | $240.58 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 18 | $240.58 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 100 | $240.58 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 13 | $240.58 | Automatic Execution |
11:16:02 - 18-Sep-26 |
| Sell* | 100 | $240.58 | Automatic Execution |
11:16:02 - 18-Sep-26 |
| Sell* | 100 | $240.61 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 60 | $240.66 | Automatic Execution |
11:15:45 - 18-Sep-26 |
| Buy* | 5 | $240.66 | Automatic Execution |
11:15:45 - 18-Sep-26 |
| Buy* | 35 | $240.66 | Automatic Execution |
11:15:45 - 18-Sep-26 |
| Buy* | 100 | $240.66 | Automatic Execution |
11:15:45 - 18-Sep-26 |
| Unknown* | 20 | $239.345 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Unknown* | 100 | $239.345 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Unknown* | 100 | $239.345 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Buy* | 100 | $239.34 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Sell* | 100 | $239.32 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Sell* | 100 | $239.32 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Sell* | 4 | $239.30 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Sell* | 4 | $239.31 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Unknown* | 20 | $239.375 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 2 | $239.38 | Automatic Execution |
10:52:10 - 18-Sep-26 |
| Sell* | 6 | $239.42 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Sell* | 82 | $239.43 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Sell* | 18 | $239.43 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Sell* | 100 | $239.51 | Automatic Execution |
10:51:40 - 18-Sep-26 |
| Sell* | 68 | $239.51 | Automatic Execution |
10:51:40 - 18-Sep-26 |
| Sell* | 1 | $239.51 | Automatic Execution |
10:51:40 - 18-Sep-26 |
| Sell* | 36 | $239.51 | Automatic Execution |
10:51:40 - 18-Sep-26 |
| Sell* | 4 | $239.51 | Automatic Execution |
10:51:40 - 18-Sep-26 |
| Buy* | 6 | $239.55 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Buy* | 90 | $239.54 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Buy* | 10 | $239.53 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Buy* | 49 | $239.54 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Buy* | 51 | $239.515 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Buy* | 100 | $239.51 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 11 | $239.53 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 2 | $239.40 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 5 | $239.31 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 1 | $239.28 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Sell* | 50 | $239.24 | Automatic Execution |
10:51:26 - 18-Sep-26 |
| Sell* | 100 | $239.24 | Automatic Execution |
10:51:26 - 18-Sep-26 |
| Sell* | 100 | $239.24 | Automatic Execution |
10:51:26 - 18-Sep-26 |
| Buy* | 100 | $239.24 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Sell* | 13 | $239.22 | Automatic Execution |
10:51:05 - 18-Sep-26 |
| Sell* | 13 | $239.22 | Automatic Execution |
10:51:05 - 18-Sep-26 |
| Sell* | 13 | $239.22 | Automatic Execution |
10:51:05 - 18-Sep-26 |
| Buy* | 400 | $239.30 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Buy* | 100 | $239.29 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Buy* | 58 | $239.27 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Sell* | 1 | $239.27 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Buy* | 100 | $239.27 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Buy* | 125 | $239.26 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Buy* | 100 | $239.26 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Buy* | 7 | $239.21 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 2 | $239.21 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 4 | $239.15 | Automatic Execution |
10:50:45 - 18-Sep-26 |
| Buy* | 10 | $239.13 | Automatic Execution |
10:50:45 - 18-Sep-26 |
| Buy* | 100 | $239.13 | Automatic Execution |
10:50:45 - 18-Sep-26 |
| Buy* | 1 | $239.13 | Automatic Execution |
10:50:45 - 18-Sep-26 |
| Buy* | 1 | $239.13 | Automatic Execution |
10:50:45 - 18-Sep-26 |
| Buy* | 98 | $239.11 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Buy* | 50 | $239.11 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Buy* | 34 | $239.11 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Buy* | 100 | $239.11 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Buy* | 18 | $239.11 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Buy* | 100 | $239.09 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Buy* | 600 | $239.06 | Automatic Execution |
10:50:43 - 18-Sep-26 |
| Buy* | 5 | $239.03 | Automatic Execution |
10:50:43 - 18-Sep-26 |
| Buy* | 100 | $239.05 | Automatic Execution |
10:50:43 - 18-Sep-26 |
| Buy* | 100 | $238.99 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 100 | $238.98 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 1 | $238.93 | Automatic Execution |
10:50:15 - 18-Sep-26 |
| Sell* | 40 | $238.94 | Automatic Execution |
10:50:15 - 18-Sep-26 |
| Buy* | 100 | $239.01 | Automatic Execution |
10:50:13 - 18-Sep-26 |
| Buy* | 28 | $239.01 | Automatic Execution |
10:50:13 - 18-Sep-26 |
| Sell* | 4 | $238.96 | Automatic Execution |
10:50:13 - 18-Sep-26 |
| Buy* | 27 | $239.01 | Automatic Execution |
10:50:13 - 18-Sep-26 |
| Buy* | 49 | $239.01 | Automatic Execution |
10:50:13 - 18-Sep-26 |
| Buy* | 100 | $238.99 | Automatic Execution |
10:49:40 - 18-Sep-26 |
| Buy* | 100 | $238.96 | Automatic Execution |
10:49:40 - 18-Sep-26 |
| Buy* | 100 | $238.96 | Automatic Execution |
10:49:40 - 18-Sep-26 |
| Buy* | 100 | $238.94 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Buy* | 100 | $238.93 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Buy* | 14 | $238.92 | Automatic Execution |
10:49:37 - 18-Sep-26 |
| Sell* | 79 | $238.89 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Buy* | 100 | $238.90 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Buy* | 100 | $238.89 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Buy* | 100 | $238.89 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Buy* | 66 | $238.85 | Automatic Execution |
10:49:27 - 18-Sep-26 |
| Buy* | 100 | $238.85 | Automatic Execution |
10:49:27 - 18-Sep-26 |
| Buy* | 50 | $238.85 | Automatic Execution |
10:49:27 - 18-Sep-26 |
| Buy* | 50 | $238.85 | Automatic Execution |
10:49:27 - 18-Sep-26 |
| Buy* | 34 | $238.85 | Automatic Execution |
10:49:27 - 18-Sep-26 |
| Buy* | 100 | $238.905 | Automatic Execution |
10:49:27 - 18-Sep-26 |
| Buy* | 100 | $238.905 | Automatic Execution |
10:49:27 - 18-Sep-26 |
| Buy* | 26 | $238.905 | Automatic Execution |
10:49:27 - 18-Sep-26 |
| Buy* | 27 | $238.905 | Automatic Execution |
10:49:27 - 18-Sep-26 |
| Sell* | 1 | $238.93 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 1 | $238.95 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 200 | $238.955 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 100 | $238.955 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 8 | $238.97 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 22 | $238.97 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 93 | $238.97 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 100 | $238.97 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 37 | $238.97 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 100 | $238.97 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 100 | $238.97 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 18 | $238.98 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 120 | $238.98 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 40 | $238.97 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 100 | $238.97 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 6 | $238.97 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 100 | $238.97 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 41 | $238.99 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 140 | $238.99 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 100 | $238.99 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 8 | $238.99 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 85 | $238.99 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 116 | $238.99 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 100 | $238.99 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 10 | $238.99 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 10 | $238.99 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 100 | $238.99 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 76 | $239.04 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 100 | $239.04 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 100 | $239.04 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 100 | $239.04 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 24 | $239.04 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 100 | $239.04 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 100 | $239.04 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 100 | $239.04 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 1 | $239.06 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 23 | $239.15 | Automatic Execution |
10:49:20 - 18-Sep-26 |
| Buy* | 64 | $239.17 | Automatic Execution |
10:49:18 - 18-Sep-26 |
| Sell* | 15 | $239.17 | Automatic Execution |
10:49:18 - 18-Sep-26 |
| Buy* | 53 | $239.20 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 16 | $239.20 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Sell* | 100 | $239.14 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 127 | $239.14 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 10 | $239.14 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 200 | $239.14 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 100 | $239.13 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 1 | $239.13 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 100 | $239.14 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 18 | $239.14 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 1 | $239.09 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Buy* | 1 | $239.09 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Buy* | 99 | $239.09 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Sell* | 58 | $239.06 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Sell* | 100 | $239.06 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Sell* | 8 | $239.06 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Sell* | 18 | $239.06 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Sell* | 1 | $239.06 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Sell* | 100 | $239.06 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Buy* | 35 | $239.12 | Automatic Execution |
10:48:36 - 18-Sep-26 |
| Buy* | 49 | $239.12 | Automatic Execution |
10:48:36 - 18-Sep-26 |
| Buy* | 16 | $239.12 | Automatic Execution |
10:48:36 - 18-Sep-26 |
| Sell* | 73 | $239.06 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Sell* | 26 | $239.07 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Sell* | 2 | $239.06 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Buy* | 89 | $239.09 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Buy* | 11 | $239.09 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Buy* | 49 | $239.08 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Unknown* | 4 | $239.07 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Buy* | 51 | $239.08 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Sell* | 100 | $239.06 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Buy* | 2 | $239.08 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Sell* | 19 | $239.06 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Sell* | 21 | $239.06 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Buy* | 100 | $239.09 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Buy* | 100 | $239.08 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Sell* | 77 | $239.06 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Sell* | 24 | $239.06 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Sell* | 1 | $239.06 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Sell* | 1 | $239.06 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Sell* | 100 | $239.06 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Buy* | 20 | $239.12 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Sell* | 1 | $239.09 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Sell* | 21 | $239.09 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Sell* | 78 | $239.09 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Sell* | 2 | $239.11 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Buy* | 100 | $239.13 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Buy* | 1 | $239.13 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Buy* | 10 | $239.13 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Sell* | 37 | $239.07 | Automatic Execution |
10:47:52 - 18-Sep-26 |
| Sell* | 100 | $239.09 | Automatic Execution |
10:47:52 - 18-Sep-26 |
| Buy* | 59 | $239.13 | Automatic Execution |
10:47:50 - 18-Sep-26 |
| Buy* | 37 | $239.13 | Automatic Execution |
10:47:50 - 18-Sep-26 |
| Buy* | 4 | $239.13 | Automatic Execution |
10:47:50 - 18-Sep-26 |
| Buy* | 7 | $239.06 | Automatic Execution |
10:47:38 - 18-Sep-26 |
| Buy* | 8 | $239.06 | Automatic Execution |
10:47:38 - 18-Sep-26 |
| Buy* | 11 | $239.06 | Automatic Execution |
10:47:38 - 18-Sep-26 |
| Buy* | 1 | $239.03 | Automatic Execution |
10:47:38 - 18-Sep-26 |
| Buy* | 100 | $239.00 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Buy* | 100 | $238.99 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Buy* | 100 | $238.99 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Sell* | 100 | $238.97 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Sell* | 10 | $238.92 | Automatic Execution |
10:46:58 - 18-Sep-26 |
| Sell* | 100 | $238.99 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 51 | $238.99 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 100 | $239.07 | Automatic Execution |
10:46:47 - 18-Sep-26 |
| Sell* | 100 | $239.075 | Automatic Execution |
10:46:47 - 18-Sep-26 |
| Buy* | 47 | $239.03 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Buy* | 93 | $239.03 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Buy* | 40 | $239.00 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Buy* | 100 | $239.00 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Buy* | 100 | $238.98 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Buy* | 5 | $238.96 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Buy* | 100 | $238.91 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 100 | $238.91 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Sell* | 5 | $238.82 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Sell* | 5 | $238.82 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 142 | $238.82 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Sell* | 5 | $238.82 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Sell* | 58 | $238.82 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Sell* | 100 | $238.82 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Sell* | 51 | $238.82 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Sell* | 100 | $238.905 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Sell* | 100 | $238.91 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Buy* | 100 | $238.84 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Buy* | 1 | $238.86 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Buy* | 1 | $238.83 | Automatic Execution |
10:46:22 - 18-Sep-26 |
| Buy* | 1 | $238.81 | Automatic Execution |
10:46:22 - 18-Sep-26 |
| Buy* | 100 | $238.82 | Automatic Execution |
10:46:22 - 18-Sep-26 |
| Buy* | 82 | $238.82 | Automatic Execution |
10:46:22 - 18-Sep-26 |
| Buy* | 18 | $238.82 | Automatic Execution |
10:46:22 - 18-Sep-26 |
| Buy* | 1 | $238.80 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Sell* | 4 | $238.81 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 4 | $238.81 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 8 | $238.86 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 5 | $238.90 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 6 | $238.96 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 38 | $238.94 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 6 | $238.94 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 15 | $238.95 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 6 | $238.95 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 25 | $238.97 | Automatic Execution |
10:45:59 - 18-Sep-26 |
| Sell* | 15 | $238.97 | Automatic Execution |
10:45:59 - 18-Sep-26 |
| Sell* | 100 | $239.02 | Automatic Execution |
10:45:58 - 18-Sep-26 |
| Sell* | 81 | $239.02 | Automatic Execution |
10:45:58 - 18-Sep-26 |
| Sell* | 100 | $239.02 | Automatic Execution |
10:45:58 - 18-Sep-26 |
| Sell* | 19 | $239.02 | Automatic Execution |
10:45:58 - 18-Sep-26 |
| Sell* | 100 | $239.02 | Automatic Execution |
10:45:58 - 18-Sep-26 |
| Sell* | 70 | $239.01 | Automatic Execution |
10:45:58 - 18-Sep-26 |
| Sell* | 100 | $239.02 | Automatic Execution |
10:45:58 - 18-Sep-26 |
| Sell* | 100 | $239.02 | Automatic Execution |
10:45:58 - 18-Sep-26 |
| Sell* | 100 | $239.02 | Automatic Execution |
10:45:58 - 18-Sep-26 |
| Sell* | 76 | $239.05 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Sell* | 100 | $239.05 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Sell* | 100 | $239.05 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Sell* | 100 | $239.05 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Sell* | 100 | $239.05 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Sell* | 24 | $239.05 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Sell* | 24 | $239.05 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Sell* | 76 | $239.05 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Sell* | 92 | $239.05 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Sell* | 100 | $239.05 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Buy* | 4 | $239.15 | Automatic Execution |
10:45:46 - 18-Sep-26 |
| Buy* | 3 | $239.14 | Automatic Execution |
10:45:46 - 18-Sep-26 |
| Buy* | 7 | $239.14 | Automatic Execution |
10:45:46 - 18-Sep-26 |
| Buy* | 100 | $239.09 | Automatic Execution |
10:45:45 - 18-Sep-26 |
| Buy* | 19 | $239.09 | Automatic Execution |
10:45:45 - 18-Sep-26 |
| Sell* | 57 | $239.03 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Sell* | 100 | $239.03 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Sell* | 54 | $239.03 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Sell* | 100 | $239.03 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Sell* | 44 | $239.03 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Sell* | 54 | $239.03 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Sell* | 100 | $239.03 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Sell* | 61 | $239.03 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Sell* | 54 | $239.03 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Sell* | 100 | $239.03 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Sell* | 1 | $239.03 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Sell* | 35 | $239.03 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Sell* | 30 | $239.03 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 100 | $239.03 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 1 | $239.03 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 1 | $239.02 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Buy* | 50 | $239.07 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 100 | $239.08 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 19 | $239.08 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 81 | $239.08 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 62 | $239.08 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 54 | $239.08 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 46 | $239.08 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 50 | $239.07 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 9 | $239.03 | Automatic Execution |
10:21:08 - 18-Sep-26 |
| Sell* | 1 | $239.03 | Automatic Execution |
10:21:08 - 18-Sep-26 |
| Sell* | 100 | $239.02 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Sell* | 100 | $239.03 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Sell* | 1 | $239.03 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 49 | $239.07 | Automatic Execution |
10:20:56 - 18-Sep-26 |
| Buy* | 50 | $239.07 | Automatic Execution |
10:20:56 - 18-Sep-26 |
| Buy* | 7 | $239.07 | Automatic Execution |
10:20:56 - 18-Sep-26 |
| Buy* | 4 | $239.07 | Automatic Execution |
10:20:56 - 18-Sep-26 |
| Buy* | 10 | $239.03 | Automatic Execution |
10:20:56 - 18-Sep-26 |
| Sell* | 100 | $239.02 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Sell* | 13 | $239.03 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Sell* | 6 | $239.04 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Sell* | 26 | $239.04 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Buy* | 100 | $239.08 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 100 | $239.07 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 1 | $239.06 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 100 | $239.03 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 63 | $239.03 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 13 | $238.99 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Sell* | 1 | $238.99 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Sell* | 100 | $239.00 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Sell* | 40 | $239.00 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Sell* | 14 | $239.00 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Sell* | 14 | $239.00 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Buy* | 4 | $239.055 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 55 | $239.08 | Automatic Execution |
10:20:16 - 18-Sep-26 |
| Buy* | 1 | $239.07 | Automatic Execution |
10:20:16 - 18-Sep-26 |
| Buy* | 10 | $239.00 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 100 | $238.98 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 1 | $238.91 | Automatic Execution |
10:19:57 - 18-Sep-26 |
| Buy* | 100 | $238.90 | Automatic Execution |
10:19:55 - 18-Sep-26 |
| Buy* | 32 | $238.90 | Automatic Execution |
10:19:55 - 18-Sep-26 |
| Buy* | 1 | $238.90 | Automatic Execution |
10:19:55 - 18-Sep-26 |
| Buy* | 3 | $238.90 | Automatic Execution |
10:19:55 - 18-Sep-26 |
| Buy* | 9 | $238.90 | Automatic Execution |
10:19:55 - 18-Sep-26 |
| Sell* | 1 | $238.84 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Sell* | 1 | $238.92 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Sell* | 3 | $238.94 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Unknown* | 1 | $238.99 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 23 | $239.01 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Sell* | 23 | $239.01 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Sell* | 1 | $239.01 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Buy* | 100 | $239.10 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Buy* | 100 | $239.10 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Buy* | 200 | $239.10 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Sell* | 100 | $239.10 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Sell* | 100 | $239.10 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Sell* | 82 | $239.10 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Sell* | 18 | $239.10 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Sell* | 1 | $239.12 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Sell* | 15 | $239.12 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Sell* | 16 | $239.12 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Sell* | 9 | $239.12 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Sell* | 98 | $239.12 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Sell* | 2 | $239.12 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Sell* | 19 | $239.16 | Automatic Execution |
10:19:07 - 18-Sep-26 |
| Sell* | 1 | $239.16 | Automatic Execution |
10:19:07 - 18-Sep-26 |
| Sell* | 100 | $239.16 | Automatic Execution |
10:19:07 - 18-Sep-26 |
| Sell* | 1 | $239.185 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Buy* | 400 | $239.20 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Buy* | 100 | $239.20 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Buy* | 100 | $239.19 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Buy* | 100 | $239.18 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Buy* | 1 | $239.19 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Buy* | 1 | $239.19 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Buy* | 12 | $239.14 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 88 | $239.14 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 63 | $239.11 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 3 | $239.10 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 6 | $239.11 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Sell* | 100 | $239.07 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Sell* | 100 | $239.07 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Buy* | 1 | $239.08 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 50 | $239.08 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 50 | $239.08 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 20 | $239.035 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 60 | $239.02 | Automatic Execution |
10:18:29 - 18-Sep-26 |
| Buy* | 64 | $239.02 | Automatic Execution |
10:18:29 - 18-Sep-26 |
| Buy* | 57 | $239.02 | Automatic Execution |
10:18:29 - 18-Sep-26 |
| Buy* | 43 | $239.02 | Automatic Execution |
10:18:29 - 18-Sep-26 |
| Buy* | 36 | $239.02 | Automatic Execution |
10:18:29 - 18-Sep-26 |
| Buy* | 57 | $239.02 | Automatic Execution |
10:18:29 - 18-Sep-26 |
| Sell* | 1 | $239.00 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Sell* | 1 | $239.01 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Sell* | 20 | $239.03 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Sell* | 5 | $239.03 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Buy* | 63 | $239.06 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Sell* | 2 | $239.01 | Automatic Execution |
10:18:21 - 18-Sep-26 |
| Sell* | 51 | $239.01 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 6 | $239.00 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 61 | $239.04 | Automatic Execution |
10:18:14 - 18-Sep-26 |
| Sell* | 94 | $239.04 | Automatic Execution |
10:18:14 - 18-Sep-26 |
| Sell* | 1 | $239.04 | Automatic Execution |
10:18:14 - 18-Sep-26 |
| Buy* | 82 | $239.10 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 18 | $239.10 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 1 | $239.09 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Sell* | 19 | $239.00 | Automatic Execution |
10:17:59 - 18-Sep-26 |
| Sell* | 20 | $239.00 | Automatic Execution |
10:17:59 - 18-Sep-26 |
| Buy* | 6 | $239.02 | Automatic Execution |
10:17:59 - 18-Sep-26 |
| Buy* | 100 | $239.02 | Automatic Execution |
10:17:59 - 18-Sep-26 |
| Buy* | 4 | $239.02 | Automatic Execution |
10:17:59 - 18-Sep-26 |
| Buy* | 100 | $239.02 | Automatic Execution |
10:17:59 - 18-Sep-26 |
| Buy* | 33 | $239.02 | Automatic Execution |
10:17:59 - 18-Sep-26 |
| Buy* | 100 | $239.02 | Automatic Execution |
10:17:59 - 18-Sep-26 |
| Buy* | 53 | $239.02 | Automatic Execution |
10:17:59 - 18-Sep-26 |
| Buy* | 1 | $239.02 | Automatic Execution |
10:17:59 - 18-Sep-26 |
| Sell* | 57 | $238.96 | Automatic Execution |
10:17:58 - 18-Sep-26 |
| Sell* | 18 | $238.96 | Automatic Execution |
10:17:58 - 18-Sep-26 |
| Sell* | 32 | $239.01 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 100 | $239.01 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 100 | $239.01 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 100 | $239.01 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 22 | $239.01 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 100 | $239.01 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 1 | $239.01 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 141 | $239.01 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 100 | $239.01 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 5 | $239.01 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Sell* | 5 | $239.02 | Automatic Execution |
10:17:52 - 18-Sep-26 |
| Sell* | 27 | $239.06 | Automatic Execution |
10:17:52 - 18-Sep-26 |
| Sell* | 100 | $239.06 | Automatic Execution |
10:17:52 - 18-Sep-26 |
| Sell* | 27 | $239.06 | Automatic Execution |
10:17:52 - 18-Sep-26 |
| Sell* | 100 | $239.06 | Automatic Execution |
10:17:52 - 18-Sep-26 |
| Sell* | 100 | $239.06 | Automatic Execution |
10:17:52 - 18-Sep-26 |
| Sell* | 5 | $239.06 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Sell* | 100 | $239.06 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Sell* | 20 | $239.06 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Sell* | 41 | $239.06 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Sell* | 100 | $239.06 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Sell* | 80 | $239.06 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Sell* | 100 | $239.05 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Buy* | 300 | $239.10 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Sell* | 39 | $239.06 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Sell* | 100 | $239.06 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Sell* | 25 | $239.06 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Sell* | 100 | $239.06 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Sell* | 50 | $239.06 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Sell* | 100 | $239.06 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Sell* | 68 | $239.06 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Sell* | 18 | $239.06 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Sell* | 100 | $239.06 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Sell* | 77 | $239.06 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Sell* | 18 | $239.06 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Sell* | 100 | $239.06 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Sell* | 5 | $239.06 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Buy* | 54 | $239.08 | Automatic Execution |
10:17:41 - 18-Sep-26 |
| Buy* | 1 | $239.08 | Automatic Execution |
10:17:41 - 18-Sep-26 |
| Buy* | 6 | $239.00 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 3 | $238.90 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 319 | $238.90 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 66 | $238.90 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 15 | $238.90 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 100 | $238.84 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 100 | $238.84 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 5 | $238.83 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 3 | $238.75 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 2 | $238.74 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 3 | $238.74 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 100 | $238.70 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 3 | $238.70 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 17 | $238.70 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 100 | $238.70 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 1 | $238.65 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Buy* | 100 | $238.71 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Buy* | 58 | $238.71 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Buy* | 100 | $238.71 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Buy* | 5 | $238.70 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Sell* | 3 | $238.67 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 18 | $238.71 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 11 | $238.71 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Sell* | 29 | $238.71 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Sell* | 71 | $238.71 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 1 | $238.74 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 100 | $238.74 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 104 | $238.72 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Buy* | 100 | $238.72 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Buy* | 100 | $238.72 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Buy* | 100 | $238.71 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Buy* | 100 | $238.71 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Buy* | 1 | $238.71 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Buy* | 10 | $238.66 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Buy* | 1 | $238.66 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Buy* | 100 | $238.66 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Buy* | 100 | $238.61 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Buy* | 11 | $238.61 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Buy* | 64 | $238.61 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Buy* | 36 | $238.61 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Buy* | 34 | $238.61 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Buy* | 30 | $238.61 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Sell* | 92 | $238.60 | Automatic Execution |
10:17:12 - 18-Sep-26 |
| Sell* | 100 | $238.60 | Automatic Execution |
10:17:12 - 18-Sep-26 |
| Sell* | 100 | $238.60 | Automatic Execution |
10:17:12 - 18-Sep-26 |
| Sell* | 63 | $238.60 | Automatic Execution |
10:17:12 - 18-Sep-26 |
| Sell* | 100 | $238.60 | Automatic Execution |
10:17:12 - 18-Sep-26 |
| Sell* | 100 | $238.60 | Automatic Execution |
10:17:12 - 18-Sep-26 |
| Sell* | 100 | $238.60 | Automatic Execution |
10:17:12 - 18-Sep-26 |
| Sell* | 45 | $238.60 | Automatic Execution |
10:17:12 - 18-Sep-26 |
| Sell* | 18 | $238.60 | Automatic Execution |
10:17:12 - 18-Sep-26 |
| Sell* | 1 | $238.62 | Automatic Execution |
10:17:12 - 18-Sep-26 |
| Sell* | 52 | $238.62 | Automatic Execution |
10:17:12 - 18-Sep-26 |
| Sell* | 1 | $238.62 | Automatic Execution |
10:17:12 - 18-Sep-26 |
| Sell* | 10 | $238.63 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Buy* | 20 | $238.64 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Buy* | 100 | $238.64 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Buy* | 100 | $238.64 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Buy* | 1 | $238.64 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Buy* | 55 | $238.64 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 43 | $238.61 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Sell* | 239 | $238.61 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Sell* | 100 | $238.61 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Sell* | 100 | $238.61 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Sell* | 100 | $238.61 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Sell* | 18 | $238.61 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Sell* | 100 | $238.61 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Buy* | 11 | $238.68 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Buy* | 100 | $238.65 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Buy* | 100 | $238.65 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Buy* | 100 | $238.65 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 30 | $238.61 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Buy* | 100 | $238.64 | Automatic Execution |
10:16:44 - 18-Sep-26 |
| Buy* | 100 | $238.64 | Automatic Execution |
10:16:44 - 18-Sep-26 |
| Buy* | 1 | $238.69 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 100 | $238.66 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 60 | $238.66 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 82 | $238.65 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 18 | $238.65 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 1 | $238.58 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 100 | $238.58 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 63 | $238.58 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 1 | $238.55 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 31 | $238.55 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 59 | $238.55 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 43 | $238.51 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Buy* | 1 | $238.51 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Buy* | 14 | $238.51 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Buy* | 43 | $238.51 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Buy* | 100 | $238.475 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 5 | $238.46 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Sell* | 36 | $238.56 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 100 | $238.56 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 20 | $238.56 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 26 | $238.56 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 8 | $238.56 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 100 | $238.56 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 81 | $238.56 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 1 | $238.56 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 100 | $238.56 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 1 | $238.56 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 100 | $238.56 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 100 | $238.56 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 10 | $238.56 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 100 | $238.60 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 100 | $238.60 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 5 | $238.60 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 18 | $238.56 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Sell* | 100 | $238.56 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Sell* | 1 | $238.59 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Sell* | 14 | $238.59 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Sell* | 3 | $238.59 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Sell* | 1 | $238.59 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 7 | $238.59 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 100 | $238.60 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 50 | $238.60 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 100 | $238.60 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Buy* | 100 | $238.65 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Buy* | 1 | $238.65 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Buy* | 20 | $238.62 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 79 | $238.62 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 21 | $238.62 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 12 | $238.60 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 1 | $238.55 | Automatic Execution |
10:15:56 - 18-Sep-26 |
| Buy* | 29 | $238.55 | Automatic Execution |
10:15:56 - 18-Sep-26 |
| Buy* | 3 | $238.55 | Automatic Execution |
10:15:56 - 18-Sep-26 |
| Buy* | 35 | $238.49 | Automatic Execution |
10:15:48 - 18-Sep-26 |
| Buy* | 15 | $238.49 | Automatic Execution |
10:15:48 - 18-Sep-26 |
| Buy* | 62 | $238.48 | Automatic Execution |
10:15:48 - 18-Sep-26 |
| Buy* | 7 | $238.47 | Automatic Execution |
10:15:48 - 18-Sep-26 |
| Sell* | 17 | $238.46 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Sell* | 18 | $238.46 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Buy* | 65 | $238.46 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Buy* | 10 | $238.53 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Buy* | 66 | $238.52 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Buy* | 10 | $238.51 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Buy* | 20 | $238.46 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Buy* | 100 | $238.45 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Buy* | 100 | $238.45 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Buy* | 10 | $238.44 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Buy* | 55 | $238.44 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Sell* | 3 | $239.30 | Automatic Execution |
09:51:20 - 18-Sep-26 |
| Sell* | 3 | $239.30 | Automatic Execution |
09:51:20 - 18-Sep-26 |
| Buy* | 6 | $239.26 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Buy* | 10 | $239.31 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Buy* | 100 | $239.30 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Buy* | 5 | $239.19 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 100 | $239.13 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Sell* | 59 | $239.02 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Buy* | 5 | $239.07 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Unknown* | 100 | $238.99 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 100 | $239.03 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Buy* | 20 | $239.10 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 100 | $239.08 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 1 | $239.00 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 1 | $239.00 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 7 | $239.00 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 27 | $239.00 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 64 | $239.00 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 7 | $239.00 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 5 | $239.00 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 18 | $239.01 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 10 | $239.04 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Sell* | 30 | $239.04 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Sell* | 30 | $239.04 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Sell* | 150 | $239.04 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Sell* | 25 | $239.01 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Sell* | 150 | $239.04 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Sell* | 30 | $239.04 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Sell* | 45 | $239.07 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Sell* | 5 | $239.10 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 1 | $239.12 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 100 | $239.12 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 58 | $239.10 | Automatic Execution |
09:50:57 - 18-Sep-26 |
| Sell* | 1 | $239.10 | Automatic Execution |
09:50:57 - 18-Sep-26 |
| Buy* | 2 | $239.13 | Automatic Execution |
09:50:51 - 18-Sep-26 |
| Sell* | 65 | $239.04 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Sell* | 61 | $239.02 | Automatic Execution |
09:50:46 - 18-Sep-26 |
| Sell* | 1 | $238.88 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Sell* | 1 | $239.00 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Sell* | 1 | $239.00 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Sell* | 250 | $239.00 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Sell* | 200 | $239.00 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Sell* | 16 | $239.00 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Sell* | 34 | $239.00 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Sell* | 100 | $239.04 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Sell* | 100 | $239.04 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Sell* | 200 | $239.04 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Sell* | 100 | $239.04 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Sell* | 100 | $239.04 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Sell* | 100 | $239.04 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Buy* | 26 | $239.23 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 5 | $239.17 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Buy* | 5 | $239.25 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Buy* | 11 | $239.25 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Buy* | 61 | $239.17 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Buy* | 5 | $239.15 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Buy* | 2 | $239.12 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Buy* | 2 | $239.12 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Sell* | 8 | $239.06 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Sell* | 8 | $239.10 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Buy* | 4 | $239.26 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Sell* | 31 | $239.22 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Sell* | 1 | $239.22 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Sell* | 1 | $239.22 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 7 | $239.22 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Buy* | 1 | $239.33 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 9 | $239.33 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 15 | $239.33 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 5 | $239.33 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 1 | $239.33 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 5 | $239.33 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 10 | $239.33 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 1 | $239.31 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 60 | $239.31 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 100 | $239.31 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 1 | $239.27 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 5 | $239.30 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 5 | $239.23 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 18 | $239.23 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 38 | $239.23 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 120 | $239.305 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 30 | $239.305 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 100 | $239.305 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 100 | $239.305 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 100 | $239.305 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 150 | $239.31 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 59 | $239.48 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Buy* | 2 | $239.48 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Buy* | 1 | $239.48 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Buy* | 59 | $239.47 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Buy* | 11 | $239.46 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Buy* | 90 | $239.33 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 20 | $239.33 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 38 | $239.33 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 100 | $239.22 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Sell* | 80 | $239.17 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 10 | $239.30 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 1 | $239.30 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 48 | $239.38 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 15 | $239.45 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Buy* | 10 | $239.52 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Buy* | 54 | $239.49 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 2 | $239.49 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 2 | $239.45 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 13 | $239.50 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 5 | $239.45 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 36 | $239.50 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 18 | $239.50 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 33 | $239.50 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 1 | $239.57 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 93 | $239.59 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 10 | $239.59 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 1 | $239.63 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 30 | $239.63 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 95 | $239.63 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 32 | $239.63 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 7 | $239.59 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 105 | $239.63 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 32 | $239.63 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 64 | $239.63 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 66 | $239.63 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 41 | $239.63 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 34 | $239.63 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 41 | $239.63 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 23 | $239.63 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 18 | $239.63 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 50 | $239.68 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 100 | $239.69 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 2 | $239.69 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 4 | $239.69 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 2 | $239.74 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 12 | $239.83 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 100 | $239.84 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Buy* | 2 | $239.93 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 10 | $239.82 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 240 | $239.82 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 150 | $239.82 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Buy* | 100 | $239.91 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 97 | $239.88 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 3 | $239.88 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 36 | $239.87 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 100 | $239.87 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 1 | $239.87 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 1 | $239.87 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 3 | $239.87 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 99 | $239.87 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 100 | $239.87 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 100 | $239.87 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 11 | $239.68 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Buy* | 32 | $239.68 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Buy* | 58 | $239.68 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Sell* | 100 | $239.59 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Sell* | 4 | $239.58 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Unknown* | 150 | $239.69 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Unknown* | 150 | $239.69 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Buy* | 5 | $239.80 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 1 | $239.80 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 60 | $239.72 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 53 | $239.72 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 99 | $239.61 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 1 | $239.61 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Sell* | 66 | $239.485 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Unknown* | 100 | $239.51 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Unknown* | 85 | $239.51 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Buy* | 35 | $239.52 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Buy* | 22 | $239.52 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Sell* | 200 | $239.42 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Sell* | 100 | $239.00 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Sell* | 24 | $239.08 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Buy* | 18 | $239.08 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 100 | $239.08 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 58 | $239.08 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 200 | $239.08 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 100 | $239.08 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 100 | $239.08 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 100 | $239.08 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Sell* | 50 | $239.20 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Sell* | 10 | $239.20 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Buy* | 11 | $239.28 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 100 | $238.96 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 54 | $238.96 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 50 | $238.87 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Sell* | 150 | $238.87 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Buy* | 5 | $238.92 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Buy* | 100 | $238.85 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Buy* | 5 | $238.87 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Buy* | 100 | $238.85 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Sell* | 28 | $238.745 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Buy* | 62 | $238.76 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 100 | $238.76 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Sell* | 100 | $238.685 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 60 | $238.71 | Automatic Execution |
09:47:56 - 18-Sep-26 |
| Buy* | 2 | $238.71 | Automatic Execution |
09:47:56 - 18-Sep-26 |
| Buy* | 3 | $238.66 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 38 | $238.62 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 120 | $238.63 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 2 | $238.65 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Sell* | 8 | $238.65 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Sell* | 8 | $238.65 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Buy* | 40 | $238.64 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 28 | $238.64 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Sell* | 19 | $238.64 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 52 | $238.68 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 1 | $238.68 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Unknown* | 50 | $238.61 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 10 | $238.62 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 10 | $238.62 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Buy* | 9 | $238.69 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 53 | $238.68 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 100 | $238.68 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 1 | $238.76 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Unknown* | 100 | $238.80 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 100 | $238.83 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 1 | $238.82 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 54 | $238.79 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Buy* | 100 | $238.74 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 10 | $238.67 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 2 | $238.67 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Buy* | 72 | $238.79 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Buy* | 1 | $238.79 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Buy* | 100 | $238.80 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Sell* | 17 | $238.75 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Sell* | 69 | $238.75 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Buy* | 20 | $238.54 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 100 | $238.54 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 100 | $238.53 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 5 | $238.54 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Sell* | 61 | $238.50 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 10 | $238.50 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 10 | $238.50 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 57 | $238.51 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 56 | $238.50 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 43 | $238.51 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 56 | $238.50 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 80 | $238.41 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 20 | $238.41 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 100 | $238.32 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 5 | $238.27 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Sell* | 3 | $238.27 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Sell* | 1 | $238.42 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 100 | $238.42 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 10 | $238.42 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 63 | $238.42 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Buy* | 120 | $238.48 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Buy* | 59 | $238.46 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Buy* | 100 | $238.43 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Buy* | 100 | $238.40 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Buy* | 100 | $238.40 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Buy* | 30 | $238.40 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Buy* | 29 | $238.34 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Buy* | 50 | $238.33 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Buy* | 54 | $238.33 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Sell* | 63 | $238.22 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 100 | $238.32 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 4 | $238.22 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Sell* | 100 | $238.19 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 10 | $238.19 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 100 | $238.21 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 10 | $238.28 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Buy* | 1 | $238.27 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Buy* | 100 | $238.27 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Buy* | 55 | $238.27 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Buy* | 18 | $238.26 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 250 | $238.20 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 80 | $238.20 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 50 | $238.26 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Buy* | 7 | $238.23 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Buy* | 60 | $238.23 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Buy* | 10 | $238.23 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 100 | $238.01 | Automatic Execution |
09:46:36 - 18-Sep-26 |
| Sell* | 100 | $238.03 | Automatic Execution |
09:46:36 - 18-Sep-26 |
| Sell* | 120 | $238.06 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Buy* | 19 | $238.08 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Buy* | 36 | $238.01 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Buy* | 18 | $238.01 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Buy* | 10 | $238.01 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Buy* | 45 | $238.01 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Buy* | 100 | $238.01 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Buy* | 100 | $238.01 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Buy* | 100 | $238.01 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Buy* | 100 | $238.01 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Buy* | 91 | $238.01 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Buy* | 1 | $238.01 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Buy* | 100 | $238.01 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Buy* | 100 | $238.01 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 100 | $237.99 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Buy* | 1 | $238.00 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Buy* | 5 | $237.98 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Buy* | 100 | $237.97 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Sell* | 21 | $237.97 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 61 | $237.97 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 18 | $237.97 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 100 | $237.98 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 5 | $237.98 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 100 | $237.98 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 100 | $237.97 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 5 | $237.97 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 100 | $237.97 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 5 | $237.97 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 100 | $237.97 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 2 | $237.91 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 36 | $237.91 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 3 | $237.91 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 15 | $237.91 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 16 | $237.91 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 12 | $237.91 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 19 | $237.91 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 1 | $237.91 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 100 | $237.94 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 100 | $237.90 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 100 | $237.89 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 1 | $237.89 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 12 | $237.94 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 11 | $237.94 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 100 | $237.92 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 6 | $237.91 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 98 | $237.93 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 2 | $237.93 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 4 | $237.88 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 5 | $237.88 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 10 | $237.97 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 5 | $237.98 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 5 | $237.97 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 12 | $237.97 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 10 | $237.89 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 350 | $237.89 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 10 | $237.90 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 10 | $237.90 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 5 | $237.91 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 25 | $237.91 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 10 | $237.97 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 18 | $237.97 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 16 | $238.05 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 30 | $238.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 10 | $238.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 1 | $238.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 14 | $238.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 5 | $238.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 1 | $238.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 1 | $238.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 1 | $238.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 16 | $238.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 1 | $238.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 2 | $238.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 5 | $238.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 4 | $238.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 1 | $238.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 200 | $238.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 5 | $238.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 20 | $238.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 5 | $238.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 25 | $238.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 3 | $238.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 50 | $238.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 4 | $238.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 100 | $238.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 1 | $238.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 1 | $238.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 1 | $238.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 67 | $238.03 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 100 | $238.01 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 5 | $238.01 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 1 | $238.04 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 7 | $238.11 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 1 | $238.15 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 100 | $238.16 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 10 | $238.20 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 100 | $238.21 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 1 | $238.20 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 2 | $238.20 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 10 | $238.21 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 20 | $238.22 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 11 | $238.23 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 100 | $238.24 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 1 | $238.23 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 5 | $238.23 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 2 | $238.24 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 100 | $238.25 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 4 | $238.24 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 194 | $238.33 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Sell* | 194 | $238.35 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 93 | $238.39 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Sell* | 306 | $238.33 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Sell* | 30 | $238.34 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Sell* | 125 | $238.34 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Sell* | 240 | $238.36 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 18 | $238.44 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 18 | $238.44 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Sell* | 1 | $238.40 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Sell* | 100 | $238.44 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Sell* | 100 | $238.44 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Sell* | 100 | $238.44 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Sell* | 50 | $238.44 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Sell* | 100 | $238.47 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Buy* | 100 | $238.53 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Buy* | 1 | $238.50 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Buy* | 1 | $238.50 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Unknown* | 100 | $238.45 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Sell* | 10 | $238.41 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 10 | $238.38 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 100 | $238.44 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Buy* | 100 | $238.41 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Buy* | 100 | $238.42 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Buy* | 200 | $238.42 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Buy* | 100 | $238.41 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 78 | $238.34 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 5 | $238.34 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 1 | $238.35 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Sell* | 3 | $238.35 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Sell* | 75 | $238.36 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Sell* | 9 | $238.40 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 1 | $238.47 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Sell* | 16 | $238.325 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 1 | $238.34 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 22 | $238.34 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 1 | $238.39 | Automatic Execution |
09:46:12 - 18-Sep-26 |
| Sell* | 1 | $238.38 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 64 | $238.43 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 26 | $238.40 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 100 | $238.41 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Sell* | 1 | $238.40 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Sell* | 10 | $238.44 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Sell* | 10 | $238.53 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 58 | $238.53 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 15 | $238.52 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 81 | $238.50 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 19 | $238.50 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 15 | $238.50 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 100 | $238.51 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 2 | $238.51 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 5 | $238.53 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 100 | $238.52 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 87 | $238.55 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 13 | $238.55 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 200 | $238.55 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 1 | $238.56 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 10 | $238.56 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 80 | $238.57 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 10 | $238.56 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 89 | $238.57 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 10 | $238.57 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 10 | $238.57 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 11 | $238.57 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Unknown* | 5 | $238.635 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Sell* | 10 | $238.62 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 37 | $238.62 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 100 | $238.68 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 10 | $238.71 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 10 | $238.76 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 10 | $238.76 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 10 | $238.76 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 32 | $238.77 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Sell* | 28 | $238.72 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 5 | $238.73 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 67 | $238.76 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 5 | $238.76 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Sell* | 28 | $238.76 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 20 | $238.90 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 100 | $238.72 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 4 | $238.66 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 51 | $238.67 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 2 | $238.67 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 10 | $238.67 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 100 | $238.66 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 49 | $238.73 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 34 | $238.72 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 66 | $238.72 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 25 | $238.71 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 100 | $238.72 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 100 | $238.71 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 100 | $238.71 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 100 | $238.71 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 100 | $238.71 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 39 | $238.65 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 13 | $238.65 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 100 | $238.66 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 1 | $238.65 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 11 | $238.65 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 100 | $238.65 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 7 | $238.71 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 2 | $238.71 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 9 | $238.79 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 8 | $238.81 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 1 | $238.80 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 3 | $238.88 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 1 | $238.88 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 1 | $239.00 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 2 | $239.00 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 1 | $239.00 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 70 | $239.00 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 30 | $239.00 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 100 | $239.00 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 2 | $239.00 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 7 | $239.00 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 24 | $239.00 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 2 | $239.00 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 1 | $239.00 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 2 | $239.00 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 5 | $239.00 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 200 | $239.00 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 10 | $239.00 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 1 | $239.00 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 125 | $239.01 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 1 | $239.00 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 10 | $239.00 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 100 | $239.02 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 5 | $239.00 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 77 | $239.06 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 23 | $239.06 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 10 | $239.10 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 10 | $239.20 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Buy* | 300 | $239.25 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Sell* | 9 | $239.42 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 9 | $239.42 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 150 | $242.51 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 25 | $242.73 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 100 | $242.73 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 53 | $242.73 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 100 | $242.73 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 47 | $242.73 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 100 | $242.73 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 100 | $242.73 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 18 | $242.73 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 57 | $242.73 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 100 | $242.73 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 82 | $242.73 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 100 | $242.74 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 18 | $242.73 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 240 | $242.73 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 100 | $242.73 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 100 | $242.76 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 97 | $242.76 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 100 | $242.76 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 100 | $242.76 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 100 | $242.77 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 100 | $242.76 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 26 | $242.76 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 77 | $242.76 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 23 | $242.76 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 77 | $242.76 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 100 | $242.79 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 100 | $242.76 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 100 | $242.79 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Buy* | 5 | $242.97 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 66 | $242.97 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 48 | $242.92 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 95 | $242.89 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 101 | $242.89 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 101 | $242.89 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 5 | $242.89 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 100 | $242.88 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 4 | $242.88 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 12 | $242.70 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 1 | $242.07 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Sell* | 16 | $242.05 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Sell* | 36 | $242.10 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Sell* | 36 | $242.08 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Sell* | 14 | $242.01 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 4 | $241.83 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 100 | $241.83 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 100 | $241.82 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 4 | $241.67 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 100 | $241.70 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 100 | $241.71 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 1 | $241.80 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 100 | $241.93 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 100 | $241.92 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 30 | $241.82 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 100 | $241.81 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 51 | $241.90 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 83 | $241.90 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 100 | $241.90 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 66 | $241.90 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 2 | $241.90 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 100 | $241.90 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 8 | $241.90 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 40 | $241.90 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 100 | $241.90 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 75 | $241.90 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 66 | $241.90 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 34 | $241.90 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 60 | $241.90 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 62 | $241.95 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 11 | $242.11 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 11 | $242.06 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 11 | $242.06 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Sell* | 20 | $242.00 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Sell* | 130 | $242.00 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Sell* | 20 | $242.00 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Sell* | 20 | $242.09 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Buy* | 75 | $242.25 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Sell* | 100 | $242.21 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Sell* | 1 | $242.00 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 3 | $242.00 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 8 | $242.00 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 7 | $242.00 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 1 | $242.00 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 1 | $242.00 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 7 | $242.00 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 2 | $242.00 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 1 | $242.00 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 15 | $242.00 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 3 | $242.00 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 1 | $242.00 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 1 | $242.00 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 28 | $242.00 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 7 | $242.00 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 10 | $242.00 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 8 | $242.00 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 3 | $242.00 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 72 | $242.00 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 20 | $242.00 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 2 | $242.00 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 2 | $242.00 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 1 | $242.00 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 22 | $242.00 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 2 | $242.00 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 10 | $242.00 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 4 | $242.02 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 1 | $242.02 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 4 | $242.03 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 55 | $242.06 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 20 | $242.16 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 100 | $242.16 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 100 | $242.16 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 20 | $242.15 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 100 | $242.15 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 5 | $242.15 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 98 | $242.17 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 2 | $242.17 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 15 | $242.35 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 10 | $242.40 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 100 | $242.40 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 90 | $242.40 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 10 | $242.40 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 100 | $242.40 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 100 | $242.41 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 100 | $242.48 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 2 | $242.40 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 1 | $242.40 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 100 | $242.40 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 3 | $242.49 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 3 | $242.55 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 44 | $242.55 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 30 | $242.59 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 100 | $242.59 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 92 | $242.47 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 100 | $242.47 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 100 | $242.47 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 100 | $242.47 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 18 | $242.47 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 88 | $242.47 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 12 | $242.48 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 18 | $242.48 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 100 | $242.48 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 1 | $242.47 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 100 | $242.47 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 100 | $242.47 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 1 | $242.47 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 99 | $242.48 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 1 | $242.48 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 200 | $242.47 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 5 | $242.64 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 92 | $242.65 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 3 | $242.65 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 5 | $242.65 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 349 | $242.48 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 100 | $242.48 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 100 | $242.48 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 200 | $242.51 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 100 | $242.51 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 91 | $242.56 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 100 | $242.56 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 100 | $242.56 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 9 | $242.56 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 9 | $242.56 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 100 | $242.56 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 100 | $242.56 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 91 | $242.56 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 100 | $242.56 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 230 | $243.00 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 39 | $243.00 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 7 | $242.87 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 93 | $242.92 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 61 | $243.00 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 38 | $243.00 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 6 | $242.87 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 1 | $243.00 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 61 | $243.00 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 39 | $242.92 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 1 | $242.92 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 5 | $242.92 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 13 | $242.92 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 42 | $242.92 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 6 | $242.87 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 7 | $242.92 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 143 | $242.87 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 157 | $242.87 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 150 | $242.87 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 66 | $242.87 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 150 | $242.87 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 141 | $242.87 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 150 | $242.87 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 112 | $242.87 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 20 | $242.93 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 56 | $243.18 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 37 | $243.18 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 93 | $243.25 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 44 | $243.38 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 8 | $243.35 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 22 | $243.38 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 22 | $243.35 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 18 | $243.57 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 48 | $243.435 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 88 | $243.38 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 62 | $243.36 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 20 | $243.36 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 100 | $243.36 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 100 | $242.94 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 59 | $242.93 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 100 | $242.93 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 100 | $242.93 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 100 | $242.93 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 100 | $242.93 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 100 | $242.93 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 100 | $242.93 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 141 | $242.93 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 14 | $242.93 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 1 | $242.93 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 30 | $242.75 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 30 | $242.75 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 30 | $242.745 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 30 | $242.745 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 27 | $242.745 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 30 | $242.745 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 27 | $242.745 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 30 | $242.745 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 75 | $242.745 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 75 | $242.745 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 82 | $242.91 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 100 | $242.91 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Unknown* | 30 | $242.70 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 100 | $242.66 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 100 | $242.66 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 6 | $242.49 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 8 | $242.49 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 32 | $242.49 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 18 | $242.63 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 51 | $242.48 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 49 | $242.48 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 51 | $242.48 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 49 | $242.48 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 51 | $242.48 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 100 | $242.53 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 100 | $242.54 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 1 | $242.915 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 7 | $242.915 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 5 | $242.915 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 100 | $242.96 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $242.77 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 100 | $242.78 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 77 | $242.77 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 100 | $242.66 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 100 | $242.65 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 100 | $242.64 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 100 | $242.64 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Unknown* | 150 | $242.515 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Unknown* | 150 | $242.515 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Unknown* | 150 | $242.515 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Unknown* | 150 | $242.515 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 7 | $242.57 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 2 | $242.57 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 27 | $242.56 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 5 | $242.57 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 73 | $242.56 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 16 | $242.57 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $242.57 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 27 | $242.57 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $242.57 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 48 | $242.57 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $242.57 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $242.57 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $242.57 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $242.57 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $242.57 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 25 | $242.57 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $242.57 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $242.57 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 1 | $242.57 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 69 | $242.57 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $242.57 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $242.57 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $242.57 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $242.58 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 95 | $242.77 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 1 | $242.77 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $242.77 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 1 | $242.77 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 3 | $242.77 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $242.77 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 1 | $242.77 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 82 | $242.77 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 99 | $242.77 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 17 | $242.77 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $242.77 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 1 | $242.77 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $242.77 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 120 | $243.09 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Buy* | 240 | $243.09 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Buy* | 100 | $243.09 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Buy* | 100 | $243.09 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Buy* | 200 | $243.09 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Buy* | 200 | $243.08 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Buy* | 300 | $243.08 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Buy* | 100 | $243.09 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Buy* | 100 | $243.00 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Buy* | 100 | $242.89 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Buy* | 100 | $242.88 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Buy* | 100 | $242.64 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 42 | $242.41 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 14 | $242.41 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 70 | $242.45 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 1 | $242.40 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 2 | $242.40 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 59 | $242.40 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 100 | $242.63 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Sell* | 100 | $242.63 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Sell* | 100 | $242.62 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 30 | $242.68 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 7 | $242.76 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 70 | $242.76 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 30 | $242.76 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 77 | $242.76 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 4 | $242.76 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 4 | $242.76 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Sell* | 4 | $242.76 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Sell* | 3 | $242.74 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Sell* | 4 | $242.76 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 30 | $242.82 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 52 | $242.85 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 4 | $242.81 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 100 | $242.78 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 20 | $242.81 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 100 | $242.78 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 20 | $242.81 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 20 | $242.81 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 100 | $242.78 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 100 | $242.78 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 100 | $242.78 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 100 | $242.77 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 100 | $242.77 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Sell* | 200 | $242.48 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Sell* | 100 | $242.58 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 100 | $242.61 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 100 | $242.65 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 100 | $242.65 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 100 | $242.70 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 82 | $242.69 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 18 | $242.69 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Unknown* | 8 | $242.63 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 4 | $242.61 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 29 | $242.74 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 5 | $242.74 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 15 | $242.74 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 100 | $242.69 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 51 | $242.70 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 1 | $242.70 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 41 | $242.69 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 59 | $242.69 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 41 | $242.68 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 4 | $242.68 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 55 | $242.68 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 45 | $242.67 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 100 | $242.64 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 21 | $242.45 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 3 | $242.67 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 24 | $242.48 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 8 | $242.48 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 55 | $242.53 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 1 | $242.50 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 5 | $242.50 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 1 | $242.55 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 2 | $242.58 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 7 | $242.67 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 2 | $242.85 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 4 | $242.85 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $242.86 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 30 | $242.90 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 100 | $242.99 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 10 | $243.00 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 18 | $243.00 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 1 | $243.00 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 999 | $243.00 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 1 | $243.00 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 1 | $243.30 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 20 | $243.36 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 5 | $243.75 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 2 | $243.75 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 12 | $243.67 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $243.59 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $243.95 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $244.01 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 99 | $244.00 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $244.00 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $244.04 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $244.04 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $244.04 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $243.47 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 2 | $242.75 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 5 | $243.00 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 2 | $243.00 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 6 | $243.45 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 6 | $243.50 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 18 | $243.51 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 30 | $243.52 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $243.52 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 100 | $243.75 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $243.64 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 6 | $243.59 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $243.625 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 2 | $243.64 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 9 | $243.64 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $243.65 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $243.75 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 10 | $243.51 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 100 | $244.00 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $244.02 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 2 | $243.48 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 20 | $243.48 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 61 | $244.455 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $243.955 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $243.60 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $243.955 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $243.955 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $243.00 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 13 | $244.41 | Ordinary |
09:29:56 - 18-Sep-26 |
| Buy* | 12 | $244.41 | Ordinary |
09:29:56 - 18-Sep-26 |
| Buy* | 100 | $244.40 | Ordinary |
09:29:56 - 18-Sep-26 |
| Buy* | 10 | $244.34 | Ordinary |
09:29:56 - 18-Sep-26 |
| Buy* | 15 | $244.34 | Ordinary |
09:29:56 - 18-Sep-26 |
| Buy* | 10 | $244.34 | Ordinary |
09:29:41 - 18-Sep-26 |
| Sell* | 12 | $244.03 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $244.41 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 16 | $243.78 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 16 | $243.79 | Ordinary |
09:29:24 - 18-Sep-26 |
| Sell* | 5 | $243.79 | Ordinary |
09:29:24 - 18-Sep-26 |
| Buy* | 1 | $244.50 | Ordinary |
09:29:22 - 18-Sep-26 |
| Sell* | 16 | $243.49 | Ordinary |
09:29:22 - 18-Sep-26 |
| Buy* | 1 | $244.50 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 42 | $244.38 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 156 | $244.38 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 20 | $244.34 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 15 | $244.34 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 7 | $244.33 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 1 | $244.33 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 1 | $244.33 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 91 | $244.33 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 107 | $244.33 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 1 | $244.33 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 1 | $244.33 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 198 | $244.33 | Ordinary |
09:27:46 - 18-Sep-26 |
| Sell* | 6 | $243.46 | Ordinary |
09:25:51 - 18-Sep-26 |
| Sell* | 4 | $243.23 | Ordinary |
09:25:51 - 18-Sep-26 |
| Sell* | 4 | $243.24 | Ordinary |
09:24:44 - 18-Sep-26 |
| Sell* | 4 | $243.43 | Ordinary |
09:24:44 - 18-Sep-26 |
| Sell* | 6 | $243.43 | Ordinary |
09:24:44 - 18-Sep-26 |
| Sell* | 14 | $243.50 | Ordinary |
09:24:13 - 18-Sep-26 |
| Sell* | 2 | $243.60 | Ordinary |
09:24:13 - 18-Sep-26 |
| Sell* | 200 | $243.75 | Ordinary |
09:24:12 - 18-Sep-26 |
| Sell* | 39 | $243.75 | Ordinary |
09:24:12 - 18-Sep-26 |
| Sell* | 20 | $243.78 | Ordinary |
09:24:12 - 18-Sep-26 |
| Sell* | 25 | $243.83 | Ordinary |
09:24:12 - 18-Sep-26 |
| Sell* | 25 | $243.78 | Ordinary |
09:24:12 - 18-Sep-26 |
| Sell* | 16 | $243.77 | Ordinary |
09:24:11 - 18-Sep-26 |
| Sell* | 4 | $243.86 | Ordinary |
09:24:05 - 18-Sep-26 |
| Sell* | 6 | $243.87 | Ordinary |
09:24:05 - 18-Sep-26 |
| Sell* | 4 | $243.87 | Ordinary |
09:24:05 - 18-Sep-26 |
| Sell* | 16 | $243.88 | Ordinary |
09:24:05 - 18-Sep-26 |
| Sell* | 4 | $243.88 | Ordinary |
09:24:05 - 18-Sep-26 |
| Sell* | 4 | $243.88 | Ordinary |
09:24:05 - 18-Sep-26 |
| Sell* | 4 | $243.88 | Ordinary |
09:24:05 - 18-Sep-26 |
| Sell* | 50 | $243.88 | Ordinary |
09:24:05 - 18-Sep-26 |
| Sell* | 4 | $243.88 | Ordinary |
09:24:05 - 18-Sep-26 |
| Sell* | 4 | $243.88 | Ordinary |
09:22:13 - 18-Sep-26 |
| Sell* | 1 | $243.88 | Ordinary |
09:20:56 - 18-Sep-26 |
| Buy* | 76 | $244.21 | Ordinary |
09:18:10 - 18-Sep-26 |
| Buy* | 24 | $244.17 | Ordinary |
09:18:10 - 18-Sep-26 |
| Buy* | 1 | $244.17 | Ordinary |
09:18:10 - 18-Sep-26 |
| Sell* | 40 | $243.91 | Ordinary |
09:18:07 - 18-Sep-26 |
| Buy* | 10 | $244.00 | Ordinary |
09:17:19 - 18-Sep-26 |
| Buy* | 10 | $243.99 | Ordinary |
09:17:19 - 18-Sep-26 |
| Buy* | 10 | $243.99 | Ordinary |
09:17:19 - 18-Sep-26 |
| Buy* | 10 | $243.99 | Ordinary |
09:17:19 - 18-Sep-26 |
| Buy* | 10 | $243.99 | Ordinary |
09:17:19 - 18-Sep-26 |
| Buy* | 50 | $243.99 | Ordinary |
09:17:19 - 18-Sep-26 |
| Buy* | 10 | $243.99 | Ordinary |
09:17:19 - 18-Sep-26 |
| Sell* | 16 | $244.09 | Ordinary |
09:15:16 - 18-Sep-26 |
| Buy* | 1 | $244.45 | Ordinary |
09:13:42 - 18-Sep-26 |
| Sell* | 1 | $244.17 | Ordinary |
09:12:19 - 18-Sep-26 |
| Buy* | 82 | $244.53 | Ordinary |
09:10:06 - 18-Sep-26 |
| Buy* | 10 | $244.61 | Ordinary |
09:09:52 - 18-Sep-26 |
| Buy* | 150 | $244.60 | Ordinary |
09:07:43 - 18-Sep-26 |
| Buy* | 25 | $244.59 | Ordinary |
09:07:43 - 18-Sep-26 |
| Sell* | 100 | $244.50 | Ordinary |
09:07:26 - 18-Sep-26 |
| Sell* | 2 | $244.64 | Ordinary |
09:07:05 - 18-Sep-26 |
| Buy* | 25 | $244.67 | Ordinary |
09:05:14 - 18-Sep-26 |
| Buy* | 5 | $244.61 | Ordinary |
09:05:14 - 18-Sep-26 |
| Buy* | 4 | $244.67 | Ordinary |
09:04:09 - 18-Sep-26 |
| Buy* | 70 | $244.63 | Ordinary |
09:04:09 - 18-Sep-26 |
| Buy* | 4 | $244.59 | Ordinary |
09:04:09 - 18-Sep-26 |
| Sell* | 3 | $244.59 | Ordinary |
09:03:22 - 18-Sep-26 |
| Sell* | 3 | $244.61 | Ordinary |
09:03:22 - 18-Sep-26 |
| Sell* | 3 | $244.61 | Ordinary |
09:03:22 - 18-Sep-26 |
| Sell* | 3 | $244.61 | Ordinary |
09:03:22 - 18-Sep-26 |
| Sell* | 3 | $244.61 | Ordinary |
09:03:22 - 18-Sep-26 |
| Sell* | 3 | $244.61 | Ordinary |
09:03:22 - 18-Sep-26 |
| Sell* | 3 | $244.61 | Ordinary |
09:03:22 - 18-Sep-26 |
| Sell* | 3 | $244.61 | Ordinary |
09:03:22 - 18-Sep-26 |
| Sell* | 3 | $244.60 | Ordinary |
09:03:22 - 18-Sep-26 |
| Sell* | 3 | $244.60 | Ordinary |
09:03:22 - 18-Sep-26 |
| Sell* | 2 | $244.59 | Ordinary |
09:03:22 - 18-Sep-26 |
| Sell* | 5 | $244.59 | Ordinary |
09:03:22 - 18-Sep-26 |
| Sell* | 2 | $244.61 | Ordinary |
09:03:22 - 18-Sep-26 |
| Sell* | 3 | $244.60 | Ordinary |
09:03:22 - 18-Sep-26 |
| Sell* | 3 | $244.60 | Ordinary |
09:03:22 - 18-Sep-26 |
| Sell* | 4 | $244.61 | Ordinary |
09:03:22 - 18-Sep-26 |
| Sell* | 7 | $244.61 | Ordinary |
09:03:22 - 18-Sep-26 |
| Sell* | 7 | $244.61 | Ordinary |
09:03:22 - 18-Sep-26 |
| Sell* | 7 | $244.61 | Ordinary |
09:03:22 - 18-Sep-26 |
| Sell* | 3 | $244.60 | Ordinary |
09:03:22 - 18-Sep-26 |
| Sell* | 7 | $244.61 | Ordinary |
09:03:22 - 18-Sep-26 |
| Sell* | 3 | $244.60 | Ordinary |
09:03:22 - 18-Sep-26 |
| Sell* | 3 | $244.60 | Ordinary |
09:03:22 - 18-Sep-26 |
| Sell* | 4 | $244.61 | Ordinary |
09:03:22 - 18-Sep-26 |
| Sell* | 7 | $244.61 | Ordinary |
09:03:22 - 18-Sep-26 |
| Sell* | 7 | $244.61 | Ordinary |
09:03:22 - 18-Sep-26 |
| Sell* | 3 | $244.60 | Ordinary |
09:03:22 - 18-Sep-26 |
| Sell* | 7 | $244.61 | Ordinary |
09:03:22 - 18-Sep-26 |
| Sell* | 7 | $244.61 | Ordinary |
09:03:22 - 18-Sep-26 |
| Sell* | 13 | $244.64 | Ordinary |
09:03:22 - 18-Sep-26 |
| Sell* | 4 | $244.61 | Ordinary |
09:03:22 - 18-Sep-26 |
| Sell* | 20 | $244.62 | Ordinary |
09:03:22 - 18-Sep-26 |
| Buy* | 37 | $244.67 | Ordinary |
09:03:22 - 18-Sep-26 |
| Sell* | 26 | $244.63 | Ordinary |
09:03:22 - 18-Sep-26 |
| Sell* | 7 | $244.63 | Ordinary |
09:03:22 - 18-Sep-26 |
| Buy* | 3 | $244.67 | Ordinary |
09:03:22 - 18-Sep-26 |
| Sell* | 7 | $244.63 | Ordinary |
09:03:22 - 18-Sep-26 |
| Buy* | 1 | $244.74 | Ordinary |
09:03:22 - 18-Sep-26 |
| Sell* | 16 | $244.55 | Ordinary |
09:03:00 - 18-Sep-26 |
| Buy* | 1 | $244.73 | Ordinary |
09:02:59 - 18-Sep-26 |
| Buy* | 8 | $244.62 | Ordinary |
09:02:59 - 18-Sep-26 |
| Buy* | 8 | $244.60 | Ordinary |
09:02:59 - 18-Sep-26 |
| Buy* | 13 | $244.40 | Ordinary |
09:02:59 - 18-Sep-26 |
| Buy* | 987 | $244.40 | Ordinary |
09:02:59 - 18-Sep-26 |
| Buy* | 13 | $244.34 | Ordinary |
09:02:59 - 18-Sep-26 |
| Buy* | 1 | $244.00 | Ordinary |
09:02:14 - 18-Sep-26 |
| Sell* | 12 | $243.58 | Ordinary |
08:55:44 - 18-Sep-26 |
| Buy* | 10 | $243.66 | Ordinary |
08:55:44 - 18-Sep-26 |
| Buy* | 83 | $243.64 | Ordinary |
08:55:42 - 18-Sep-26 |
| Buy* | 15 | $243.37 | Ordinary |
08:54:27 - 18-Sep-26 |
| Buy* | 5 | $243.31 | Ordinary |
08:54:11 - 18-Sep-26 |
| Buy* | 1 | $243.56 | Ordinary |
08:52:42 - 18-Sep-26 |
| Buy* | 16 | $243.44 | Ordinary |
08:52:13 - 18-Sep-26 |
| Buy* | 1 | $243.55 | Ordinary |
08:52:09 - 18-Sep-26 |
| Buy* | 1 | $243.50 | Ordinary |
08:52:09 - 18-Sep-26 |
| Buy* | 4 | $243.50 | Ordinary |
08:52:09 - 18-Sep-26 |
| Buy* | 4 | $243.46 | Ordinary |
08:52:09 - 18-Sep-26 |
| Buy* | 4 | $243.45 | Ordinary |
08:52:09 - 18-Sep-26 |
| Buy* | 4 | $243.45 | Ordinary |
08:52:09 - 18-Sep-26 |
| Buy* | 5 | $243.45 | Ordinary |
08:52:09 - 18-Sep-26 |
| Buy* | 4 | $243.45 | Ordinary |
08:52:09 - 18-Sep-26 |
| Buy* | 4 | $243.45 | Ordinary |
08:52:09 - 18-Sep-26 |
| Buy* | 15 | $243.40 | Ordinary |
08:52:02 - 18-Sep-26 |
| Buy* | 25 | $243.40 | Ordinary |
08:51:55 - 18-Sep-26 |
| Buy* | 25 | $243.40 | Ordinary |
08:51:55 - 18-Sep-26 |
| Buy* | 25 | $243.40 | Ordinary |
08:51:55 - 18-Sep-26 |
| Sell* | 4 | $243.18 | Ordinary |
08:51:32 - 18-Sep-26 |
| Sell* | 20 | $243.18 | Ordinary |
08:51:32 - 18-Sep-26 |
| Buy* | 20 | $243.19 | Ordinary |
08:51:32 - 18-Sep-26 |
| Buy* | 200 | $243.10 | Ordinary |
08:51:32 - 18-Sep-26 |
| Buy* | 25 | $243.09 | Ordinary |
08:51:32 - 18-Sep-26 |
| Buy* | 1 | $243.00 | Ordinary |
08:49:52 - 18-Sep-26 |
| Buy* | 1 | $242.96 | Ordinary |
08:49:52 - 18-Sep-26 |
| Buy* | 1 | $242.96 | Ordinary |
08:49:52 - 18-Sep-26 |
| Buy* | 4 | $242.73 | Ordinary |
08:45:32 - 18-Sep-26 |
| Buy* | 41 | $242.73 | Ordinary |
08:45:32 - 18-Sep-26 |
| Sell* | 1 | $242.60 | Ordinary |
08:44:17 - 18-Sep-26 |
| Buy* | 10 | $242.50 | Ordinary |
08:39:43 - 18-Sep-26 |
| Buy* | 10 | $242.40 | Ordinary |
08:39:42 - 18-Sep-26 |
| Buy* | 350 | $242.24 | Ordinary |
08:36:36 - 18-Sep-26 |
| Buy* | 10 | $242.20 | Ordinary |
08:36:36 - 18-Sep-26 |
| Sell* | 1 | $242.20 | Ordinary |
08:35:27 - 18-Sep-26 |
| Buy* | 1,057 | $242.22 | Ordinary |
08:35:12 - 18-Sep-26 |
| Buy* | 600 | $242.22 | Ordinary |
08:35:12 - 18-Sep-26 |
| Buy* | 43 | $242.22 | Ordinary |
08:35:12 - 18-Sep-26 |
| Buy* | 1,800 | $242.22 | Ordinary |
08:35:12 - 18-Sep-26 |
| Sell* | 8 | $242.23 | Ordinary |
08:34:59 - 18-Sep-26 |
| Sell* | 20 | $242.12 | Ordinary |
08:32:02 - 18-Sep-26 |
| Sell* | 16 | $242.15 | Ordinary |
08:29:09 - 18-Sep-26 |
| Sell* | 14 | $242.11 | Ordinary |
08:29:09 - 18-Sep-26 |
| Buy* | 50 | $242.10 | Ordinary |
08:24:04 - 18-Sep-26 |
| Sell* | 1 | $242.06 | Ordinary |
08:23:57 - 18-Sep-26 |
| Sell* | 34 | $242.10 | Ordinary |
08:23:44 - 18-Sep-26 |
| Sell* | 16 | $242.11 | Ordinary |
08:23:39 - 18-Sep-26 |
| Sell* | 34 | $242.11 | Ordinary |
08:23:39 - 18-Sep-26 |
| Sell* | 20 | $242.12 | Ordinary |
08:23:38 - 18-Sep-26 |
| Sell* | 32 | $242.13 | Ordinary |
08:23:38 - 18-Sep-26 |
| Sell* | 34 | $242.13 | Ordinary |
08:23:37 - 18-Sep-26 |
| Sell* | 34 | $242.13 | Ordinary |
08:23:35 - 18-Sep-26 |
| Sell* | 1 | $242.45 | Ordinary |
08:23:32 - 18-Sep-26 |
| Sell* | 5 | $242.11 | Ordinary |
08:23:20 - 18-Sep-26 |
| Sell* | 16 | $242.07 | Ordinary |
08:20:25 - 18-Sep-26 |
| Sell* | 32 | $242.07 | Ordinary |
08:20:25 - 18-Sep-26 |
| Sell* | 14 | $242.11 | Ordinary |
08:20:06 - 18-Sep-26 |
| Sell* | 25 | $242.38 | Ordinary |
08:19:26 - 18-Sep-26 |
| Sell* | 25 | $242.34 | Ordinary |
08:19:26 - 18-Sep-26 |
| Sell* | 16 | $242.44 | Ordinary |
08:19:11 - 18-Sep-26 |
| Sell* | 16 | $242.50 | Ordinary |
08:19:09 - 18-Sep-26 |
| Sell* | 50 | $242.15 | Ordinary |
08:12:16 - 18-Sep-26 |
| Buy* | 29 | $242.30 | Ordinary |
08:12:16 - 18-Sep-26 |
| Buy* | 6 | $242.30 | Ordinary |
08:12:16 - 18-Sep-26 |
| Buy* | 70 | $242.28 | Ordinary |
08:12:16 - 18-Sep-26 |
| Buy* | 20 | $242.26 | Ordinary |
08:12:16 - 18-Sep-26 |
| Buy* | 25 | $242.24 | Ordinary |
08:12:16 - 18-Sep-26 |
| Sell* | 25 | $242.15 | Ordinary |
08:11:39 - 18-Sep-26 |
| Sell* | 16 | $242.10 | Ordinary |
08:11:28 - 18-Sep-26 |
| Sell* | 25 | $242.11 | Ordinary |
08:10:21 - 18-Sep-26 |
| Sell* | 7 | $242.10 | Ordinary |
08:10:17 - 18-Sep-26 |
| Sell* | 1 | $242.10 | Ordinary |
08:05:32 - 18-Sep-26 |
| Buy* | 1 | $242.25 | Ordinary |
08:05:32 - 18-Sep-26 |
| Sell* | 14 | $242.18 | Ordinary |
08:05:32 - 18-Sep-26 |
| Unknown* | 1 | $242.20 | Ordinary |
08:05:32 - 18-Sep-26 |
| Sell* | 16 | $242.10 | Ordinary |
08:05:32 - 18-Sep-26 |
| Sell* | 1 | $242.13 | Ordinary |
08:05:32 - 18-Sep-26 |
| Unknown* | 1 | $242.20 | Ordinary |
08:05:32 - 18-Sep-26 |
| Sell* | 8 | $242.20 | Ordinary |
08:05:32 - 18-Sep-26 |
| Sell* | 25 | $242.20 | Ordinary |
08:05:32 - 18-Sep-26 |
| Sell* | 6 | $242.22 | Ordinary |
08:05:32 - 18-Sep-26 |
| Sell* | 12 | $242.27 | Ordinary |
08:05:32 - 18-Sep-26 |
| Sell* | 25 | $242.53 | Ordinary |
08:04:57 - 18-Sep-26 |
| Buy* | 10 | $242.50 | Ordinary |
08:04:57 - 18-Sep-26 |
| Buy* | 2 | $242.48 | Ordinary |
08:04:39 - 18-Sep-26 |
| Sell* | 5 | $242.31 | Ordinary |
08:03:14 - 18-Sep-26 |
| Sell* | 50 | $242.51 | Ordinary |
08:02:20 - 18-Sep-26 |
| Sell* | 83 | $242.31 | Ordinary |
08:02:16 - 18-Sep-26 |
| Sell* | 28 | $242.50 | Ordinary |
08:01:41 - 18-Sep-26 |
| Sell* | 16 | $242.33 | Ordinary |
08:00:51 - 18-Sep-26 |
| Sell* | 25 | $242.54 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 25 | $242.51 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 4 | $242.25 | Ordinary |
07:54:57 - 18-Sep-26 |
| Sell* | 15 | $242.50 | Ordinary |
07:47:05 - 18-Sep-26 |
| Sell* | 5 | $242.57 | Ordinary |
07:47:02 - 18-Sep-26 |
| Sell* | 16 | $242.23 | Ordinary |
07:45:04 - 18-Sep-26 |
| Sell* | 16 | $242.25 | Ordinary |
07:44:52 - 18-Sep-26 |
| Sell* | 10 | $242.38 | Ordinary |
07:35:20 - 18-Sep-26 |
| Buy* | 38 | $242.94 | Ordinary |
07:33:06 - 18-Sep-26 |
| Buy* | 2 | $242.57 | Ordinary |
07:31:43 - 18-Sep-26 |
| Buy* | 146 | $242.57 | Ordinary |
07:31:43 - 18-Sep-26 |
| Buy* | 40 | $242.57 | Ordinary |
07:31:43 - 18-Sep-26 |
| Buy* | 74 | $242.57 | Ordinary |
07:31:43 - 18-Sep-26 |
| Buy* | 238 | $242.57 | Ordinary |
07:31:43 - 18-Sep-26 |
| Buy* | 1 | $242.57 | Ordinary |
07:31:43 - 18-Sep-26 |
| Sell* | 4 | $242.22 | Ordinary |
07:27:11 - 18-Sep-26 |
| Sell* | 1 | $242.34 | Ordinary |
07:27:11 - 18-Sep-26 |
| Buy* | 50 | $242.45 | Ordinary |
07:22:04 - 18-Sep-26 |
| Sell* | 500 | $242.47 | Ordinary |
07:22:04 - 18-Sep-26 |
| Sell* | 16 | $242.51 | Ordinary |
07:16:46 - 18-Sep-26 |
| Sell* | 1 | $242.35 | Ordinary |
07:08:20 - 18-Sep-26 |
| Sell* | 5 | $242.35 | Ordinary |
07:06:11 - 18-Sep-26 |
| Sell* | 15 | $242.35 | Ordinary |
07:06:11 - 18-Sep-26 |
| Sell* | 100 | $242.50 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 50 | $242.50 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 20 | $242.66 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 500 | $242.66 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 9 | $242.68 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 16 | $242.68 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 10 | $242.69 | Ordinary |
07:05:37 - 18-Sep-26 |
| Sell* | 4 | $242.86 | Ordinary |
07:05:35 - 18-Sep-26 |
| Sell* | 16 | $242.86 | Ordinary |
07:05:35 - 18-Sep-26 |
| Sell* | 1 | $243.02 | Ordinary |
07:05:31 - 18-Sep-26 |
| Sell* | 16 | $243.02 | Ordinary |
07:05:31 - 18-Sep-26 |
| Sell* | 82 | $242.95 | Ordinary |
07:01:02 - 18-Sep-26 |
| Sell* | 25 | $243.05 | Ordinary |
07:00:49 - 18-Sep-26 |
| Buy* | 1 | $243.17 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 20 | $243.17 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 30 | $243.15 | Ordinary |
06:58:45 - 18-Sep-26 |
| Buy* | 20 | $243.14 | Ordinary |
06:58:45 - 18-Sep-26 |
| Buy* | 1 | $243.14 | Ordinary |
06:56:45 - 18-Sep-26 |
| Buy* | 1 | $243.17 | Ordinary |
06:56:45 - 18-Sep-26 |
| Sell* | 9 | $243.00 | Ordinary |
06:54:47 - 18-Sep-26 |
| Sell* | 25 | $243.00 | Ordinary |
06:54:31 - 18-Sep-26 |
| Sell* | 16 | $243.00 | Ordinary |
06:54:29 - 18-Sep-26 |
| Buy* | 3 | $243.15 | Ordinary |
06:50:01 - 18-Sep-26 |
| Buy* | 1 | $243.15 | Ordinary |
06:41:26 - 18-Sep-26 |
| Buy* | 25 | $243.09 | Ordinary |
06:41:13 - 18-Sep-26 |
| Sell* | 1 | $243.01 | Ordinary |
06:29:16 - 18-Sep-26 |
| Sell* | 20 | $243.03 | Ordinary |
06:29:16 - 18-Sep-26 |
| Buy* | 20 | $243.10 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 1 | $242.99 | Ordinary |
06:18:45 - 18-Sep-26 |
| Sell* | 2 | $243.00 | Ordinary |
06:18:45 - 18-Sep-26 |
| Buy* | 25 | $243.15 | Ordinary |
06:16:14 - 18-Sep-26 |
| Buy* | 1 | $243.15 | Ordinary |
06:10:41 - 18-Sep-26 |
| Sell* | 1 | $243.10 | Ordinary |
06:09:08 - 18-Sep-26 |
| Buy* | 15 | $243.16 | Ordinary |
06:09:08 - 18-Sep-26 |
| Buy* | 20 | $243.05 | Ordinary |
06:05:21 - 18-Sep-26 |
| Buy* | 25 | $243.05 | Ordinary |
06:05:21 - 18-Sep-26 |
| Sell* | 40 | $243.00 | Ordinary |
06:04:43 - 18-Sep-26 |
| Buy* | 25 | $243.16 | Ordinary |
06:04:23 - 18-Sep-26 |
| Sell* | 172 | $243.15 | Ordinary |
06:02:58 - 18-Sep-26 |
| Sell* | 28 | $243.15 | Ordinary |
06:02:58 - 18-Sep-26 |
| Buy* | 25 | $243.09 | Ordinary |
06:01:26 - 18-Sep-26 |
| Sell* | 13 | $242.81 | Ordinary |
05:47:02 - 18-Sep-26 |
| Sell* | 12 | $242.92 | Ordinary |
05:40:49 - 18-Sep-26 |
| Sell* | 16 | $242.92 | Ordinary |
05:40:49 - 18-Sep-26 |
| Sell* | 2 | $242.85 | Ordinary |
05:39:42 - 18-Sep-26 |
| Sell* | 1 | $242.68 | Ordinary |
05:26:27 - 18-Sep-26 |
| Sell* | 86 | $242.71 | Ordinary |
05:26:06 - 18-Sep-26 |
| Sell* | 86 | $242.71 | Ordinary |
05:26:06 - 18-Sep-26 |
| Sell* | 2 | $242.74 | Ordinary |
05:25:41 - 18-Sep-26 |
| Sell* | 2 | $242.75 | Ordinary |
05:25:41 - 18-Sep-26 |
| Sell* | 2 | $242.75 | Ordinary |
05:25:41 - 18-Sep-26 |
| Sell* | 2 | $242.75 | Ordinary |
05:25:40 - 18-Sep-26 |
| Sell* | 5 | $242.80 | Ordinary |
05:25:40 - 18-Sep-26 |
| Sell* | 5 | $243.00 | Ordinary |
05:25:31 - 18-Sep-26 |
| Sell* | 25 | $243.00 | Ordinary |
05:25:31 - 18-Sep-26 |
| Sell* | 96 | $243.00 | Ordinary |
05:25:31 - 18-Sep-26 |
| Sell* | 4 | $243.00 | Ordinary |
05:25:27 - 18-Sep-26 |
| Sell* | 1 | $243.00 | Ordinary |
05:25:27 - 18-Sep-26 |
| Buy* | 4 | $243.26 | Ordinary |
05:06:02 - 18-Sep-26 |
| Buy* | 6 | $243.42 | Ordinary |
05:06:02 - 18-Sep-26 |
| Buy* | 40 | $243.41 | Ordinary |
05:06:02 - 18-Sep-26 |
| Buy* | 25 | $243.36 | Ordinary |
05:06:02 - 18-Sep-26 |
| Buy* | 10 | $243.32 | Ordinary |
05:06:02 - 18-Sep-26 |
| Buy* | 10 | $243.32 | Ordinary |
05:06:02 - 18-Sep-26 |
| Buy* | 41 | $243.08 | Ordinary |
05:03:27 - 18-Sep-26 |
| Sell* | 4 | $243.16 | Ordinary |
05:01:35 - 18-Sep-26 |
| Sell* | 5 | $243.01 | Ordinary |
05:00:26 - 18-Sep-26 |
| Buy* | 2 | $242.99 | Ordinary |
04:45:25 - 18-Sep-26 |
| Buy* | 1 | $242.88 | Ordinary |
04:44:18 - 18-Sep-26 |
| Buy* | 1 | $242.89 | Ordinary |
04:44:18 - 18-Sep-26 |
| Sell* | 1 | $242.90 | Ordinary |
04:44:18 - 18-Sep-26 |
| Sell* | 25 | $242.94 | Ordinary |
04:43:51 - 18-Sep-26 |
| Sell* | 25 | $242.85 | Ordinary |
04:35:27 - 18-Sep-26 |
| Sell* | 25 | $242.69 | Ordinary |
04:30:45 - 18-Sep-26 |
| Sell* | 12 | $242.80 | Ordinary |
04:30:26 - 18-Sep-26 |
| Sell* | 8 | $242.80 | Ordinary |
04:30:26 - 18-Sep-26 |
| Sell* | 3 | $242.85 | Ordinary |
04:30:26 - 18-Sep-26 |
| Sell* | 5 | $243.00 | Ordinary |
04:29:57 - 18-Sep-26 |
| Buy* | 1 | $243.16 | Ordinary |
04:29:52 - 18-Sep-26 |
| Sell* | 10 | $243.085 | Ordinary |
04:29:52 - 18-Sep-26 |
| Sell* | 20 | $242.93 | Ordinary |
04:29:52 - 18-Sep-26 |
| Sell* | 9 | $243.00 | Ordinary |
04:29:39 - 18-Sep-26 |
| Sell* | 16 | $243.00 | Ordinary |
04:29:37 - 18-Sep-26 |
| Sell* | 15 | $243.02 | Ordinary |
04:21:21 - 18-Sep-26 |
| Sell* | 20 | $243.02 | Ordinary |
04:18:45 - 18-Sep-26 |
| Sell* | 4 | $243.02 | Ordinary |
04:15:38 - 18-Sep-26 |
| Sell* | 10 | $243.02 | Ordinary |
04:15:38 - 18-Sep-26 |
| Sell* | 2 | $243.02 | Ordinary |
04:15:38 - 18-Sep-26 |
| Sell* | 2 | $243.05 | Ordinary |
04:09:36 - 18-Sep-26 |
| Sell* | 2 | $243.27 | Ordinary |
04:05:32 - 18-Sep-26 |
| Sell* | 44 | $243.18 | Ordinary |
04:04:44 - 18-Sep-26 |
| Sell* | 41 | $243.18 | Ordinary |
04:04:06 - 18-Sep-26 |
| Sell* | 3 | $243.24 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 3 | $243.27 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 3 | $243.27 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 3 | $243.24 | Ordinary |
04:02:31 - 18-Sep-26 |
| Buy* | 9 | $243.42 | Ordinary |
04:01:59 - 18-Sep-26 |
| Buy* | 6 | $243.41 | Ordinary |
04:01:59 - 18-Sep-26 |
| Sell* | 25 | $243.30 | Ordinary |
04:01:59 - 18-Sep-26 |
| Sell* | 8 | $243.23 | Ordinary |
04:01:59 - 18-Sep-26 |
| Sell* | 10 | $243.23 | Ordinary |
04:00:25 - 18-Sep-26 |
| Buy* | 2 | $243.42 | Ordinary |
04:00:25 - 18-Sep-26 |