Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salesforce (CRM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 $206.35 Ordinary
 16:35:02 - 19-Aug-26
Buy* 5 $206.35 Ordinary
 16:35:02 - 19-Aug-26
Buy* 5 $206.34 Ordinary
 16:35:02 - 19-Aug-26
Buy* 10 $206.34 Ordinary
 16:35:02 - 19-Aug-26
Buy* 20 $206.34 Ordinary
 16:35:02 - 19-Aug-26
Buy* 3 $206.32 Ordinary
 16:35:02 - 19-Aug-26
Buy* 1 $206.32 Ordinary
 16:34:45 - 19-Aug-26
Buy* 4 $206.30 Ordinary
 16:34:45 - 19-Aug-26
Buy* 5 $206.30 Ordinary
 16:34:45 - 19-Aug-26
Buy* 19 $206.30 Ordinary
 16:34:45 - 19-Aug-26
Buy* 15 $206.25 Ordinary
 16:31:43 - 19-Aug-26
Sell* 1 $206.11 Ordinary
 16:21:48 - 19-Aug-26
Sell* 100 $206.26 Automatic Execution
 15:52:22 - 19-Aug-26
Sell* 100 $206.26 Automatic Execution
 15:52:21 - 19-Aug-26
Buy* 25 $206.26 Automatic Execution
 15:52:20 - 19-Aug-26
Unknown* 100 $206.26 Automatic Execution
 15:52:16 - 19-Aug-26
Unknown* 25 $206.26 Automatic Execution
 15:52:16 - 19-Aug-26
Sell* 100 $206.24 Automatic Execution
 15:52:15 - 19-Aug-26
Sell* 50 $206.26 Automatic Execution
 15:52:15 - 19-Aug-26
Sell* 100 $206.24 Automatic Execution
 15:52:15 - 19-Aug-26
Sell* 100 $206.26 Automatic Execution
 15:52:15 - 19-Aug-26
Sell* 196 $206.29 Automatic Execution
 15:52:13 - 19-Aug-26
Sell* 156 $206.29 Automatic Execution
 15:52:13 - 19-Aug-26
Sell* 48 $206.29 Automatic Execution
 15:52:13 - 19-Aug-26
Sell* 156 $206.29 Automatic Execution
 15:52:13 - 19-Aug-26
Sell* 44 $206.29 Automatic Execution
 15:52:13 - 19-Aug-26
Buy* 100 $206.31 Automatic Execution
 15:52:13 - 19-Aug-26
Buy* 12 $206.31 Automatic Execution
 15:52:13 - 19-Aug-26
Sell* 71 $206.30 Automatic Execution
 15:52:13 - 19-Aug-26
Sell* 29 $206.30 Automatic Execution
 15:52:13 - 19-Aug-26
Sell* 10 $206.29 Automatic Execution
 15:52:13 - 19-Aug-26
Buy* 20 $206.27 Automatic Execution
 15:52:03 - 19-Aug-26
Buy* 300 $206.27 Automatic Execution
 15:52:03 - 19-Aug-26
Buy* 100 $206.27 Automatic Execution
 15:52:03 - 19-Aug-26
Buy* 5 $206.24 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 1 $206.23 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 29 $206.25 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 100 $206.25 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 100 $206.25 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 1 $206.26 Automatic Execution
 15:52:00 - 19-Aug-26
Unknown* 60 $206.28 Automatic Execution
 15:52:00 - 19-Aug-26
Unknown* 19 $206.28 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 12 $206.28 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 200 $206.28 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 19 $206.28 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 36 $206.28 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 100 $206.28 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 64 $206.28 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 50 $206.28 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 600 $206.28 Automatic Execution
 15:52:00 - 19-Aug-26
Buy* 59 $206.31 Automatic Execution
 15:51:51 - 19-Aug-26
Sell* 100 $206.27 Automatic Execution
 15:51:51 - 19-Aug-26
Sell* 100 $206.26 Automatic Execution
 15:51:51 - 19-Aug-26
Buy* 110 $206.29 Automatic Execution
 15:51:47 - 19-Aug-26
Buy* 32 $206.29 Automatic Execution
 15:51:47 - 19-Aug-26
Buy* 13 $206.29 Automatic Execution
 15:51:47 - 19-Aug-26
Sell* 200 $206.28 Automatic Execution
 15:51:47 - 19-Aug-26
Sell* 100 $206.28 Automatic Execution
 15:51:47 - 19-Aug-26
Sell* 49 $206.28 Automatic Execution
 15:51:47 - 19-Aug-26
Sell* 10 $206.30 Automatic Execution
 15:51:47 - 19-Aug-26
Sell* 300 $206.30 Automatic Execution
 15:51:47 - 19-Aug-26
Sell* 1 $206.32 Automatic Execution
 15:51:42 - 19-Aug-26
Sell* 100 $206.36 Automatic Execution
 15:51:39 - 19-Aug-26
Buy* 1 $206.38 Automatic Execution
 15:51:32 - 19-Aug-26
Buy* 73 $206.34 Automatic Execution
 15:51:31 - 19-Aug-26
Buy* 27 $206.34 Automatic Execution
 15:51:31 - 19-Aug-26
Sell* 100 $206.315 Automatic Execution
 15:51:31 - 19-Aug-26
Buy* 60 $206.33 Automatic Execution
 15:51:31 - 19-Aug-26
Buy* 30 $206.30 Automatic Execution
 15:51:31 - 19-Aug-26
Buy* 10 $206.30 Automatic Execution
 15:51:31 - 19-Aug-26
Buy* 118 $206.32 Automatic Execution
 15:51:25 - 19-Aug-26
Buy* 40 $206.33 Automatic Execution
 15:51:23 - 19-Aug-26
Sell* 100 $206.33 Automatic Execution
 15:51:22 - 19-Aug-26
Sell* 100 $206.33 Automatic Execution
 15:51:22 - 19-Aug-26
Sell* 1 $206.33 Automatic Execution
 15:51:22 - 19-Aug-26
Buy* 100 $206.34 Automatic Execution
 15:51:19 - 19-Aug-26
Buy* 5 $206.34 Automatic Execution
 15:51:19 - 19-Aug-26
Buy* 100 $206.34 Automatic Execution
 15:51:19 - 19-Aug-26
Buy* 60 $206.34 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 6 $206.28 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 6 $206.29 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 38 $206.30 Automatic Execution
 15:51:14 - 19-Aug-26
Sell* 50 $206.30 Automatic Execution
 15:51:14 - 19-Aug-26
Sell* 12 $206.30 Automatic Execution
 15:51:14 - 19-Aug-26
Sell* 100 $206.30 Automatic Execution
 15:51:14 - 19-Aug-26
Sell* 20 $206.30 Automatic Execution
 15:51:14 - 19-Aug-26
Sell* 50 $206.31 Automatic Execution
 15:51:14 - 19-Aug-26
Sell* 50 $206.32 Automatic Execution
 15:51:14 - 19-Aug-26
Sell* 20 $206.32 Automatic Execution
 15:51:14 - 19-Aug-26
Buy* 56 $206.37 Automatic Execution
 15:51:09 - 19-Aug-26
Buy* 71 $206.37 Automatic Execution
 15:51:09 - 19-Aug-26
Buy* 100 $206.37 Automatic Execution
 15:51:09 - 19-Aug-26
Buy* 100 $206.37 Automatic Execution
 15:51:09 - 19-Aug-26
Buy* 4 $206.37 Automatic Execution
 15:51:09 - 19-Aug-26
Buy* 25 $206.37 Automatic Execution
 15:51:09 - 19-Aug-26
Buy* 100 $206.37 Automatic Execution
 15:51:09 - 19-Aug-26
Buy* 50 $206.36 Automatic Execution
 15:51:09 - 19-Aug-26
Buy* 25 $206.36 Automatic Execution
 15:51:09 - 19-Aug-26
Sell* 100 $206.37 Automatic Execution
 15:51:05 - 19-Aug-26
Buy* 20 $206.40 Automatic Execution
 15:51:02 - 19-Aug-26
Buy* 1 $206.40 Automatic Execution
 15:51:01 - 19-Aug-26
Sell* 18 $206.37 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 11 $206.46 Automatic Execution
 15:50:52 - 19-Aug-26
Buy* 1 $206.46 Automatic Execution
 15:50:52 - 19-Aug-26
Sell* 60 $206.43 Automatic Execution
 15:50:48 - 19-Aug-26
Buy* 100 $206.43 Automatic Execution
 15:50:48 - 19-Aug-26
Buy* 60 $206.41 Automatic Execution
 15:50:48 - 19-Aug-26
Buy* 100 $206.41 Automatic Execution
 15:50:48 - 19-Aug-26
Buy* 20 $206.38 Automatic Execution
 15:50:42 - 19-Aug-26
Buy* 80 $206.38 Automatic Execution
 15:50:42 - 19-Aug-26
Buy* 1 $206.40 Automatic Execution
 15:50:41 - 19-Aug-26
Buy* 11 $206.39 Automatic Execution
 15:50:41 - 19-Aug-26
Buy* 1 $206.40 Automatic Execution
 15:50:39 - 19-Aug-26
Buy* 11 $206.40 Automatic Execution
 15:50:39 - 19-Aug-26
Buy* 1 $206.40 Automatic Execution
 15:50:39 - 19-Aug-26
Buy* 11 $206.37 Automatic Execution
 15:50:39 - 19-Aug-26
Sell* 5 $206.34 Automatic Execution
 15:50:35 - 19-Aug-26
Buy* 100 $206.46 Automatic Execution
 15:50:35 - 19-Aug-26
Buy* 77 $206.50 Automatic Execution
 15:50:35 - 19-Aug-26
Buy* 5 $206.50 Automatic Execution
 15:50:30 - 19-Aug-26
Buy* 25 $206.50 Automatic Execution
 15:50:30 - 19-Aug-26
Buy* 20 $206.49 Automatic Execution
 15:50:30 - 19-Aug-26
Buy* 20 $206.48 Automatic Execution
 15:50:29 - 19-Aug-26
Buy* 100 $206.44 Automatic Execution
 15:50:27 - 19-Aug-26
Buy* 3 $206.42 Automatic Execution
 15:50:25 - 19-Aug-26
Buy* 1 $206.42 Automatic Execution
 15:50:25 - 19-Aug-26
Buy* 21 $206.41 Automatic Execution
 15:50:25 - 19-Aug-26
Buy* 60 $206.41 Automatic Execution
 15:50:25 - 19-Aug-26
Buy* 39 $206.41 Automatic Execution
 15:50:25 - 19-Aug-26
Buy* 21 $206.40 Automatic Execution
 15:50:25 - 19-Aug-26
Buy* 3 $206.40 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 3 $206.40 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 57 $206.35 Automatic Execution
 15:50:16 - 19-Aug-26
Sell* 5 $206.38 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 60 $206.35 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 14 $206.35 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 86 $206.35 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 214 $206.35 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 100 $206.38 Automatic Execution
 15:50:14 - 19-Aug-26
Buy* 10 $206.39 Automatic Execution
 15:50:14 - 19-Aug-26
Buy* 100 $206.38 Automatic Execution
 15:50:14 - 19-Aug-26
Buy* 60 $206.38 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 50 $206.37 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 3 $206.31 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 1 $206.31 Automatic Execution
 15:50:10 - 19-Aug-26
Sell* 153 $206.31 Automatic Execution
 15:50:10 - 19-Aug-26
Sell* 100 $206.35 Automatic Execution
 15:50:10 - 19-Aug-26
Sell* 5 $206.34 Automatic Execution
 15:50:10 - 19-Aug-26
Sell* 50 $206.37 Automatic Execution
 15:50:10 - 19-Aug-26
Sell* 10 $206.41 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 5 $206.49 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 3 $206.35 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 50 $206.36 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 1 $206.43 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 90 $206.43 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 9 $206.43 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 1 $206.43 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 16 $206.41 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 84 $206.41 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 1 $206.39 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 1 $206.39 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 3 $206.40 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 100 $206.43 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 3 $206.42 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 4 $206.15 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 6 $206.15 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 200 $206.33 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 5 $206.27 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 100 $206.39 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 100 $206.26 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 50 $206.25 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 100 $206.42 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 1 $206.41 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 100 $206.33 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 200 $206.33 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 1 $206.27 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 50 $206.25 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 100 $206.17 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 25 $206.16 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 60 $206.16 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 5 $206.16 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 60 $206.16 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 40 $206.16 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 20 $206.15 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 15 $206.13 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 15 $206.13 Automatic Execution
 15:50:07 - 19-Aug-26
Sell* 5 $206.11 Automatic Execution
 15:50:07 - 19-Aug-26
Sell* 100 $206.11 Automatic Execution
 15:50:07 - 19-Aug-26
Sell* 155 $206.15 Automatic Execution
 15:50:07 - 19-Aug-26
Sell* 45 $206.15 Automatic Execution
 15:50:07 - 19-Aug-26
Sell* 53 $206.15 Automatic Execution
 15:50:07 - 19-Aug-26
Sell* 100 $206.15 Automatic Execution
 15:50:07 - 19-Aug-26
Sell* 47 $206.15 Automatic Execution
 15:50:07 - 19-Aug-26
Sell* 100 $206.19 Automatic Execution
 15:50:07 - 19-Aug-26
Sell* 100 $206.19 Automatic Execution
 15:50:07 - 19-Aug-26
Sell* 100 $206.20 Automatic Execution
 15:50:07 - 19-Aug-26
Sell* 19 $206.19 Automatic Execution
 15:50:07 - 19-Aug-26
Sell* 200 $206.19 Automatic Execution
 15:50:07 - 19-Aug-26
Sell* 1 $206.22 Automatic Execution
 15:50:07 - 19-Aug-26
Sell* 9 $206.24 Automatic Execution
 15:50:07 - 19-Aug-26
Sell* 1 $206.24 Automatic Execution
 15:50:07 - 19-Aug-26
Sell* 5 $206.26 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 6 $206.26 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 100 $206.29 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 100 $206.29 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 6 $206.31 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 100 $206.31 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 55 $206.34 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 45 $206.34 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 60 $206.36 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $206.37 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $206.37 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 11 $206.38 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 200 $206.42 Automatic Execution
 15:49:54 - 19-Aug-26
Buy* 215 $206.45 Automatic Execution
 15:49:54 - 19-Aug-26
Buy* 12 $206.45 Automatic Execution
 15:49:54 - 19-Aug-26
Buy* 73 $206.45 Automatic Execution
 15:49:54 - 19-Aug-26
Buy* 57 $206.45 Automatic Execution
 15:49:54 - 19-Aug-26
Buy* 80 $206.45 Automatic Execution
 15:49:54 - 19-Aug-26
Buy* 13 $206.42 Automatic Execution
 15:49:53 - 19-Aug-26
Buy* 4 $206.41 Automatic Execution
 15:49:53 - 19-Aug-26
Buy* 1 $206.39 Automatic Execution
 15:49:53 - 19-Aug-26
Buy* 10 $206.40 Automatic Execution
 15:49:53 - 19-Aug-26
Buy* 4 $206.38 Automatic Execution
 15:49:52 - 19-Aug-26
Sell* 60 $206.32 Automatic Execution
 15:49:50 - 19-Aug-26
Buy* 5 $206.30 Automatic Execution
 15:49:48 - 19-Aug-26
Buy* 1 $206.30 Automatic Execution
 15:49:48 - 19-Aug-26
Buy* 1 $206.28 Automatic Execution
 15:49:40 - 19-Aug-26
Buy* 5 $206.27 Automatic Execution
 15:49:38 - 19-Aug-26
Buy* 5 $206.27 Automatic Execution
 15:49:38 - 19-Aug-26
Buy* 120 $206.27 Automatic Execution
 15:49:38 - 19-Aug-26
Buy* 1 $206.25 Automatic Execution
 15:49:38 - 19-Aug-26
Buy* 18 $206.23 Automatic Execution
 15:49:36 - 19-Aug-26
Buy* 1 $206.22 Automatic Execution
 15:49:36 - 19-Aug-26
Buy* 100 $206.22 Automatic Execution
 15:49:36 - 19-Aug-26
Buy* 16 $206.19 Automatic Execution
 15:49:36 - 19-Aug-26
Buy* 2 $206.19 Automatic Execution
 15:49:36 - 19-Aug-26
Buy* 80 $206.19 Automatic Execution
 15:49:36 - 19-Aug-26
Buy* 100 $206.19 Automatic Execution
 15:49:36 - 19-Aug-26
Buy* 17 $206.19 Automatic Execution
 15:49:36 - 19-Aug-26
Buy* 83 $206.19 Automatic Execution
 15:49:36 - 19-Aug-26
Buy* 21 $206.20 Automatic Execution
 15:49:21 - 19-Aug-26
Buy* 100 $206.15 Automatic Execution
 15:49:11 - 19-Aug-26
Buy* 50 $206.15 Automatic Execution
 15:49:11 - 19-Aug-26
Sell* 5 $206.12 Automatic Execution
 15:49:11 - 19-Aug-26
Sell* 72 $206.15 Automatic Execution
 15:49:09 - 19-Aug-26
Sell* 28 $206.15 Automatic Execution
 15:49:09 - 19-Aug-26
Sell* 28 $206.15 Automatic Execution
 15:49:09 - 19-Aug-26
Sell* 72 $206.15 Automatic Execution
 15:49:09 - 19-Aug-26
Sell* 100 $206.15 Automatic Execution
 15:49:09 - 19-Aug-26
Sell* 100 $206.15 Automatic Execution
 15:49:09 - 19-Aug-26
Buy* 96 $206.18 Automatic Execution
 15:49:09 - 19-Aug-26
Buy* 4 $206.18 Automatic Execution
 15:49:09 - 19-Aug-26
Sell* 20 $206.16 Automatic Execution
 15:49:09 - 19-Aug-26
Sell* 50 $206.18 Automatic Execution
 15:49:09 - 19-Aug-26
Sell* 50 $206.18 Automatic Execution
 15:49:09 - 19-Aug-26
Sell* 100 $206.18 Automatic Execution
 15:49:09 - 19-Aug-26
Buy* 100 $206.24 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 100 $206.24 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 50 $206.23 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 125 $206.23 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 120 $206.23 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 100 $206.22 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 120 $206.21 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 120 $206.23 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 120 $206.21 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 120 $206.23 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 100 $206.22 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 120 $206.21 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 50 $206.23 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 240 $206.23 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 60 $206.22 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 100 $206.22 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 239 $206.21 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 1 $206.21 Automatic Execution
 15:49:01 - 19-Aug-26
Sell* 1 $206.21 Automatic Execution
 15:49:01 - 19-Aug-26
Buy* 2 $206.26 Automatic Execution
 15:48:56 - 19-Aug-26
Sell* 120 $206.23 Automatic Execution
 15:48:53 - 19-Aug-26
Buy* 100 $206.27 Automatic Execution
 15:48:48 - 19-Aug-26
Buy* 100 $206.27 Automatic Execution
 15:48:48 - 19-Aug-26
Buy* 22 $206.27 Automatic Execution
 15:48:48 - 19-Aug-26
Buy* 16 $206.27 Automatic Execution
 15:48:48 - 19-Aug-26
Buy* 73 $206.27 Automatic Execution
 15:48:48 - 19-Aug-26
Buy* 100 $206.25 Automatic Execution
 15:48:47 - 19-Aug-26
Buy* 5 $206.24 Automatic Execution
 15:48:47 - 19-Aug-26
Buy* 26 $206.24 Automatic Execution
 15:48:47 - 19-Aug-26
Buy* 5 $206.24 Automatic Execution
 15:48:47 - 19-Aug-26
Buy* 60 $206.22 Automatic Execution
 15:48:47 - 19-Aug-26
Sell* 78 $206.22 Automatic Execution
 15:48:47 - 19-Aug-26
Sell* 100 $206.22 Automatic Execution
 15:48:47 - 19-Aug-26
Buy* 5 $206.30 Automatic Execution
 15:48:42 - 19-Aug-26
Buy* 5 $206.30 Automatic Execution
 15:48:42 - 19-Aug-26
Buy* 100 $206.29 Automatic Execution
 15:48:42 - 19-Aug-26
Buy* 63 $206.29 Automatic Execution
 15:48:42 - 19-Aug-26
Sell* 100 $206.29 Automatic Execution
 15:48:41 - 19-Aug-26
Buy* 100 $206.34 Automatic Execution
 15:48:40 - 19-Aug-26
Sell* 1 $206.34 Automatic Execution
 15:48:40 - 19-Aug-26
Sell* 44 $206.34 Automatic Execution
 15:48:40 - 19-Aug-26
Sell* 100 $206.34 Automatic Execution
 15:48:40 - 19-Aug-26
Sell* 100 $206.34 Automatic Execution
 15:48:40 - 19-Aug-26
Sell* 100 $206.34 Automatic Execution
 15:48:40 - 19-Aug-26
Sell* 100 $206.34 Automatic Execution
 15:48:40 - 19-Aug-26
Sell* 89 $206.34 Automatic Execution
 15:48:40 - 19-Aug-26
Sell* 56 $206.34 Automatic Execution
 15:48:40 - 19-Aug-26
Sell* 10 $206.34 Automatic Execution
 15:48:39 - 19-Aug-26
Buy* 1 $206.38 Automatic Execution
 15:48:37 - 19-Aug-26
Sell* 20 $206.34 Automatic Execution
 15:48:25 - 19-Aug-26
Sell* 20 $206.35 Automatic Execution
 15:48:25 - 19-Aug-26
Buy* 24 $206.34 Automatic Execution
 15:48:23 - 19-Aug-26
Sell* 34 $206.34 Automatic Execution
 15:48:15 - 19-Aug-26
Buy* 40 $206.38 Automatic Execution
 15:48:15 - 19-Aug-26
Sell* 100 $206.36 Automatic Execution
 15:48:11 - 19-Aug-26
Sell* 40 $206.37 Automatic Execution
 15:48:11 - 19-Aug-26
Sell* 50 $206.37 Automatic Execution
 15:48:10 - 19-Aug-26
Sell* 90 $206.38 Automatic Execution
 15:48:10 - 19-Aug-26
Buy* 60 $206.40 Automatic Execution
 15:48:07 - 19-Aug-26
Buy* 10 $206.41 Automatic Execution
 15:48:07 - 19-Aug-26
Buy* 125 $206.41 Automatic Execution
 15:48:07 - 19-Aug-26
Unknown* 60 $206.40 Automatic Execution
 15:48:07 - 19-Aug-26
Buy* 100 $206.40 Automatic Execution
 15:48:07 - 19-Aug-26
Buy* 2 $206.34 Automatic Execution
 15:48:05 - 19-Aug-26
Buy* 100 $206.33 Automatic Execution
 15:48:05 - 19-Aug-26
Buy* 4 $206.33 Automatic Execution
 15:48:05 - 19-Aug-26
Buy* 100 $206.33 Automatic Execution
 15:48:05 - 19-Aug-26
Sell* 200 $206.28 Automatic Execution
 15:48:01 - 19-Aug-26
Sell* 11 $206.31 Automatic Execution
 15:48:01 - 19-Aug-26
Buy* 3 $206.355 Automatic Execution
 15:47:58 - 19-Aug-26
Sell* 100 $206.32 Automatic Execution
 15:47:56 - 19-Aug-26
Sell* 100 $206.33 Automatic Execution
 15:47:56 - 19-Aug-26
Sell* 28 $206.34 Automatic Execution
 15:47:53 - 19-Aug-26
Sell* 40 $206.35 Automatic Execution
 15:47:52 - 19-Aug-26
Sell* 60 $206.35 Automatic Execution
 15:47:52 - 19-Aug-26
Buy* 15 $206.36 Automatic Execution
 15:47:52 - 19-Aug-26
Buy* 14 $206.36 Automatic Execution
 15:47:52 - 19-Aug-26
Sell* 100 $206.37 Automatic Execution
 15:47:52 - 19-Aug-26
Sell* 100 $206.37 Automatic Execution
 15:47:52 - 19-Aug-26
Sell* 200 $206.38 Automatic Execution
 15:47:52 - 19-Aug-26
Sell* 200 $206.38 Automatic Execution
 15:47:52 - 19-Aug-26
Sell* 400 $206.38 Automatic Execution
 15:47:52 - 19-Aug-26
Sell* 200 $206.38 Automatic Execution
 15:47:52 - 19-Aug-26
Sell* 36 $206.40 Automatic Execution
 15:47:52 - 19-Aug-26
Sell* 64 $206.40 Automatic Execution
 15:47:52 - 19-Aug-26
Buy* 45 $206.42 Automatic Execution
 15:47:38 - 19-Aug-26
Sell* 240 $206.42 Automatic Execution
 15:47:31 - 19-Aug-26
Buy* 1 $206.48 Automatic Execution
 15:47:31 - 19-Aug-26
Buy* 1 $206.47 Automatic Execution
 15:47:31 - 19-Aug-26
Buy* 3 $206.45 Automatic Execution
 15:47:23 - 19-Aug-26
Buy* 24 $206.45 Automatic Execution
 15:47:23 - 19-Aug-26
Buy* 76 $206.45 Automatic Execution
 15:47:23 - 19-Aug-26
Buy* 15 $206.45 Automatic Execution
 15:47:23 - 19-Aug-26
Buy* 9 $206.44 Automatic Execution
 15:47:23 - 19-Aug-26
Buy* 90 $206.44 Automatic Execution
 15:47:23 - 19-Aug-26
Buy* 1 $206.44 Automatic Execution
 15:47:23 - 19-Aug-26
Buy* 100 $206.42 Automatic Execution
 15:47:22 - 19-Aug-26
Buy* 10 $206.44 Automatic Execution
 15:47:21 - 19-Aug-26
Buy* 25 $206.43 Automatic Execution
 15:47:21 - 19-Aug-26
Sell* 74 $206.375 Automatic Execution
 15:47:20 - 19-Aug-26
Buy* 26 $206.45 Automatic Execution
 15:47:19 - 19-Aug-26
Sell* 20 $206.44 Automatic Execution
 15:47:19 - 19-Aug-26
Sell* 100 $206.46 Automatic Execution
 15:47:19 - 19-Aug-26
Sell* 100 $206.46 Automatic Execution
 15:47:19 - 19-Aug-26
Sell* 125 $206.46 Automatic Execution
 15:47:19 - 19-Aug-26
Sell* 17 $206.47 Automatic Execution
 15:47:19 - 19-Aug-26
Sell* 20 $206.46 Automatic Execution
 15:47:17 - 19-Aug-26
Sell* 50 $206.46 Automatic Execution
 15:47:17 - 19-Aug-26
Sell* 74 $206.48 Automatic Execution
 15:47:17 - 19-Aug-26
Unknown* 60 $206.51 Automatic Execution
 15:47:08 - 19-Aug-26
Buy* 60 $206.51 Automatic Execution
 15:47:06 - 19-Aug-26
Buy* 60 $206.51 Automatic Execution
 15:47:06 - 19-Aug-26
Buy* 100 $206.54 Automatic Execution
 15:47:06 - 19-Aug-26
Sell* 39 $206.53 Automatic Execution
 15:47:06 - 19-Aug-26
Buy* 100 $206.53 Automatic Execution
 15:47:06 - 19-Aug-26
Buy* 12 $206.53 Automatic Execution
 15:47:06 - 19-Aug-26
Buy* 16 $206.52 Automatic Execution
 15:47:06 - 19-Aug-26
Buy* 17 $206.51 Automatic Execution
 15:47:03 - 19-Aug-26
Sell* 5 $206.46 Automatic Execution
 15:47:01 - 19-Aug-26
Unknown* 17 $206.505 Automatic Execution
 15:47:00 - 19-Aug-26
Sell* 25 $206.53 Automatic Execution
 15:46:57 - 19-Aug-26
Sell* 6 $206.54 Automatic Execution
 15:46:57 - 19-Aug-26
Sell* 4 $206.54 Automatic Execution
 15:46:57 - 19-Aug-26
Sell* 2 $206.54 Automatic Execution
 15:46:57 - 19-Aug-26
Buy* 100 $206.63 Automatic Execution
 15:46:53 - 19-Aug-26
Sell* 300 $206.62 Automatic Execution
 15:46:53 - 19-Aug-26
Unknown* 100 $206.64 Automatic Execution
 15:46:53 - 19-Aug-26
Unknown* 60 $206.70 Automatic Execution
 15:46:45 - 19-Aug-26
Buy* 12 $206.75 Automatic Execution
 15:46:41 - 19-Aug-26
Buy* 25 $206.77 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 100 $206.77 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 25 $206.74 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 100 $206.74 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 10 $206.74 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 5 $206.71 Automatic Execution
 15:46:34 - 19-Aug-26
Sell* 2 $206.69 Automatic Execution
 15:46:33 - 19-Aug-26
Sell* 1 $206.69 Automatic Execution
 15:46:33 - 19-Aug-26
Buy* 20 $206.725 Automatic Execution
 15:46:33 - 19-Aug-26
Buy* 80 $206.725 Automatic Execution
 15:46:33 - 19-Aug-26
Buy* 160 $206.725 Automatic Execution
 15:46:33 - 19-Aug-26
Sell* 5 $206.71 Automatic Execution
 15:46:33 - 19-Aug-26
Sell* 1 $206.71 Automatic Execution
 15:46:33 - 19-Aug-26
Sell* 5 $206.72 Automatic Execution
 15:46:33 - 19-Aug-26
Sell* 1 $206.72 Automatic Execution
 15:46:33 - 19-Aug-26
Sell* 3 $206.73 Automatic Execution
 15:46:33 - 19-Aug-26
Sell* 6 $206.73 Automatic Execution
 15:46:33 - 19-Aug-26
Sell* 6 $206.73 Automatic Execution
 15:46:33 - 19-Aug-26
Sell* 20 $206.74 Automatic Execution
 15:46:33 - 19-Aug-26
Sell* 20 $206.74 Automatic Execution
 15:46:33 - 19-Aug-26
Sell* 200 $206.75 Automatic Execution
 15:46:33 - 19-Aug-26
Sell* 69 $206.75 Automatic Execution
 15:46:33 - 19-Aug-26
Sell* 60 $206.75 Automatic Execution
 15:46:33 - 19-Aug-26
Sell* 10 $206.775 Automatic Execution
 15:46:30 - 19-Aug-26
Sell* 78 $206.76 Automatic Execution
 15:46:27 - 19-Aug-26
Sell* 56 $206.76 Automatic Execution
 15:46:27 - 19-Aug-26
Buy* 10 $206.76 Automatic Execution
 15:46:27 - 19-Aug-26
Sell* 57 $206.75 Automatic Execution
 15:46:26 - 19-Aug-26
Sell* 60 $206.79 Automatic Execution
 15:46:23 - 19-Aug-26
Buy* 63 $206.79 Automatic Execution
 15:46:23 - 19-Aug-26
Buy* 37 $206.79 Automatic Execution
 15:46:23 - 19-Aug-26
Buy* 66 $206.78 Automatic Execution
 15:46:23 - 19-Aug-26
Buy* 11 $206.78 Automatic Execution
 15:46:23 - 19-Aug-26
Buy* 10 $206.78 Automatic Execution
 15:46:23 - 19-Aug-26
Unknown* 30 $206.765 Automatic Execution
 15:46:21 - 19-Aug-26
Buy* 46 $206.765 Automatic Execution
 15:46:19 - 19-Aug-26
Buy* 46 $206.765 Automatic Execution
 15:46:19 - 19-Aug-26
Sell* 74 $206.75 Automatic Execution
 15:46:18 - 19-Aug-26
Sell* 200 $206.75 Automatic Execution
 15:46:16 - 19-Aug-26
Sell* 1 $206.77 Automatic Execution
 15:46:16 - 19-Aug-26
Buy* 17 $206.78 Automatic Execution
 15:46:16 - 19-Aug-26
Sell* 33 $206.78 Automatic Execution
 15:46:16 - 19-Aug-26
Unknown* 100 $206.78 Automatic Execution
 15:46:10 - 19-Aug-26
Unknown* 200 $206.78 Automatic Execution
 15:46:10 - 19-Aug-26
Sell* 60 $206.79 Automatic Execution
 15:46:10 - 19-Aug-26
Unknown* 40 $206.785 Automatic Execution
 15:46:10 - 19-Aug-26
Unknown* 100 $206.785 Automatic Execution
 15:46:10 - 19-Aug-26
Unknown* 100 $206.785 Automatic Execution
 15:46:10 - 19-Aug-26
Unknown* 100 $206.785 Automatic Execution
 15:46:10 - 19-Aug-26
Buy* 100 $206.79 Automatic Execution
 15:46:10 - 19-Aug-26
Sell* 60 $206.79 Automatic Execution
 15:46:10 - 19-Aug-26
Buy* 40 $206.79 Automatic Execution
 15:46:10 - 19-Aug-26
Buy* 200 $206.79 Automatic Execution
 15:46:10 - 19-Aug-26
Sell* 80 $206.79 Automatic Execution
 15:46:10 - 19-Aug-26
Sell* 20 $206.79 Automatic Execution
 15:46:10 - 19-Aug-26
Sell* 100 $206.79 Automatic Execution
 15:46:10 - 19-Aug-26
Sell* 200 $206.80 Automatic Execution
 15:45:57 - 19-Aug-26
Buy* 63 $206.81 Automatic Execution
 15:45:52 - 19-Aug-26
Sell* 74 $206.77 Automatic Execution
 15:45:44 - 19-Aug-26
Buy* 100 $206.79 Automatic Execution
 15:45:44 - 19-Aug-26
Buy* 1 $206.79 Automatic Execution
 15:45:44 - 19-Aug-26
Buy* 14 $206.79 Automatic Execution
 15:45:44 - 19-Aug-26
Buy* 100 $206.79 Automatic Execution
 15:45:44 - 19-Aug-26
Buy* 100 $206.79 Automatic Execution
 15:45:44 - 19-Aug-26
Buy* 50 $206.78 Automatic Execution
 15:45:43 - 19-Aug-26
Buy* 9 $206.77 Automatic Execution
 15:45:42 - 19-Aug-26
Sell* 100 $206.75 Automatic Execution
 15:26:07 - 19-Aug-26
Sell* 10 $206.76 Automatic Execution
 15:26:07 - 19-Aug-26
Sell* 100 $206.80 Automatic Execution
 15:25:58 - 19-Aug-26
Sell* 100 $206.80 Automatic Execution
 15:25:58 - 19-Aug-26
Unknown* 100 $206.84 Automatic Execution
 15:25:57 - 19-Aug-26
Buy* 87 $206.84 Automatic Execution
 15:25:36 - 19-Aug-26
Buy* 13 $206.84 Automatic Execution
 15:25:32 - 19-Aug-26
Sell* 12 $206.83 Automatic Execution
 15:25:32 - 19-Aug-26
Sell* 294 $206.84 Automatic Execution
 15:25:31 - 19-Aug-26
Sell* 1 $206.84 Automatic Execution
 15:25:30 - 19-Aug-26
Sell* 15 $206.84 Automatic Execution
 15:25:30 - 19-Aug-26
Sell* 315 $206.84 Automatic Execution
 15:25:30 - 19-Aug-26
Sell* 15 $206.84 Automatic Execution
 15:25:30 - 19-Aug-26
Sell* 100 $206.85 Automatic Execution
 15:25:30 - 19-Aug-26
Sell* 59 $206.84 Automatic Execution
 15:25:11 - 19-Aug-26
Sell* 1 $206.84 Automatic Execution
 15:25:11 - 19-Aug-26
Sell* 99 $206.84 Automatic Execution
 15:25:11 - 19-Aug-26
Sell* 1 $206.84 Automatic Execution
 15:25:11 - 19-Aug-26
Sell* 95 $206.84 Automatic Execution
 15:25:11 - 19-Aug-26
Sell* 5 $206.84 Automatic Execution
 15:25:11 - 19-Aug-26
Sell* 65 $206.84 Automatic Execution
 15:25:11 - 19-Aug-26
Sell* 5 $206.84 Automatic Execution
 15:25:11 - 19-Aug-26
Sell* 1 $206.84 Automatic Execution
 15:25:11 - 19-Aug-26
Sell* 100 $206.84 Automatic Execution
 15:25:11 - 19-Aug-26
Sell* 2 $206.84 Automatic Execution
 15:25:11 - 19-Aug-26
Sell* 1 $206.86 Automatic Execution
 15:25:11 - 19-Aug-26
Buy* 87 $206.91 Automatic Execution
 15:25:07 - 19-Aug-26
Buy* 13 $206.91 Automatic Execution
 15:25:07 - 19-Aug-26
Buy* 127 $206.90 Automatic Execution
 15:25:07 - 19-Aug-26
Buy* 67 $206.90 Automatic Execution
 15:25:07 - 19-Aug-26
Sell* 40 $206.87 Automatic Execution
 15:24:58 - 19-Aug-26
Sell* 40 $206.88 Automatic Execution
 15:24:58 - 19-Aug-26
Sell* 20 $206.88 Automatic Execution
 15:24:58 - 19-Aug-26
Buy* 1 $206.92 Automatic Execution
 15:24:40 - 19-Aug-26
Buy* 13 $206.92 Automatic Execution
 15:24:40 - 19-Aug-26
Buy* 32 $206.91 Automatic Execution
 15:24:38 - 19-Aug-26
Buy* 2 $206.91 Automatic Execution
 15:24:38 - 19-Aug-26
Buy* 1 $206.90 Automatic Execution
 15:24:38 - 19-Aug-26
Buy* 2 $206.89 Automatic Execution
 15:24:38 - 19-Aug-26
Buy* 1 $206.89 Automatic Execution
 15:24:38 - 19-Aug-26
Buy* 100 $206.88 Automatic Execution
 15:24:38 - 19-Aug-26
Sell* 1 $206.83 Automatic Execution
 15:24:29 - 19-Aug-26
Buy* 75 $206.85 Automatic Execution
 15:24:27 - 19-Aug-26
Sell* 1 $206.78 Automatic Execution
 15:24:23 - 19-Aug-26
Sell* 55 $206.78 Automatic Execution
 15:24:23 - 19-Aug-26
Sell* 60 $206.78 Automatic Execution
 15:24:23 - 19-Aug-26
Sell* 10 $206.79 Automatic Execution
 15:24:23 - 19-Aug-26
Sell* 50 $206.79 Automatic Execution
 15:24:23 - 19-Aug-26
Buy* 60 $206.84 Automatic Execution
 15:24:23 - 19-Aug-26
Buy* 40 $206.835 Automatic Execution
 15:24:23 - 19-Aug-26
Sell* 131 $206.83 Automatic Execution
 15:24:23 - 19-Aug-26
Sell* 131 $206.83 Automatic Execution
 15:24:23 - 19-Aug-26
Sell* 100 $206.83 Automatic Execution
 15:24:23 - 19-Aug-26
Sell* 100 $206.83 Automatic Execution
 15:24:23 - 19-Aug-26
Sell* 20 $206.85 Automatic Execution
 15:24:23 - 19-Aug-26
Buy* 18 $206.88 Automatic Execution
 15:24:18 - 19-Aug-26
Buy* 1 $206.90 Automatic Execution
 15:24:12 - 19-Aug-26
Buy* 62 $206.90 Automatic Execution
 15:24:12 - 19-Aug-26
Sell* 1 $206.87 Automatic Execution
 15:24:11 - 19-Aug-26
Sell* 1 $206.87 Automatic Execution
 15:24:11 - 19-Aug-26
Sell* 4 $206.87 Automatic Execution
 15:24:11 - 19-Aug-26
Sell* 6 $206.88 Automatic Execution
 15:24:05 - 19-Aug-26
Sell* 14 $206.88 Automatic Execution
 15:24:05 - 19-Aug-26
Sell* 2 $206.88 Automatic Execution
 15:24:05 - 19-Aug-26
Sell* 2 $206.88 Automatic Execution
 15:24:05 - 19-Aug-26
Sell* 20 $206.88 Automatic Execution
 15:24:05 - 19-Aug-26
Buy* 30 $206.92 Automatic Execution
 15:23:52 - 19-Aug-26
Buy* 1 $206.92 Automatic Execution
 15:23:52 - 19-Aug-26
Sell* 100 $206.92 Automatic Execution
 15:23:48 - 19-Aug-26
Buy* 48 $206.95 Automatic Execution
 15:23:31 - 19-Aug-26
Buy* 42 $206.95 Automatic Execution
 15:23:31 - 19-Aug-26
Buy* 58 $206.95 Automatic Execution
 15:23:31 - 19-Aug-26
Buy* 1 $206.95 Automatic Execution
 15:23:31 - 19-Aug-26
Buy* 2 $206.95 Automatic Execution
 15:23:31 - 19-Aug-26
Buy* 40 $206.95 Automatic Execution
 15:23:31 - 19-Aug-26
Sell* 36 $206.96 Automatic Execution
 15:23:12 - 19-Aug-26
Sell* 1 $206.97 Automatic Execution
 15:23:12 - 19-Aug-26
Sell* 3 $206.97 Automatic Execution
 15:23:12 - 19-Aug-26
Sell* 4 $207.03 Automatic Execution
 15:23:11 - 19-Aug-26
Sell* 5 $207.01 Automatic Execution
 15:23:11 - 19-Aug-26
Buy* 46 $207.17 Automatic Execution
 15:23:08 - 19-Aug-26
Buy* 100 $207.17 Automatic Execution
 15:23:03 - 19-Aug-26
Buy* 2 $207.17 Automatic Execution
 15:23:03 - 19-Aug-26
Buy* 100 $207.16 Automatic Execution
 15:23:03 - 19-Aug-26
Buy* 1 $207.16 Automatic Execution
 15:23:03 - 19-Aug-26
Buy* 3 $207.20 Automatic Execution
 15:22:51 - 19-Aug-26
Sell* 2 $207.16 Automatic Execution
 15:22:38 - 19-Aug-26
Sell* 60 $207.18 Automatic Execution
 15:22:38 - 19-Aug-26
Sell* 24 $207.21 Automatic Execution
 15:22:37 - 19-Aug-26
Sell* 76 $207.21 Automatic Execution
 15:22:37 - 19-Aug-26
Sell* 100 $207.21 Automatic Execution
 15:22:37 - 19-Aug-26
Sell* 25 $207.22 Automatic Execution
 15:22:37 - 19-Aug-26
Sell* 80 $207.21 Automatic Execution
 15:22:37 - 19-Aug-26
Sell* 9 $207.21 Automatic Execution
 15:22:37 - 19-Aug-26
Sell* 25 $207.23 Automatic Execution
 15:22:37 - 19-Aug-26
Sell* 45 $207.24 Automatic Execution
 15:22:37 - 19-Aug-26
Sell* 100 $207.24 Automatic Execution
 15:22:37 - 19-Aug-26
Sell* 7 $207.24 Automatic Execution
 15:22:37 - 19-Aug-26
Sell* 100 $207.24 Automatic Execution
 15:22:37 - 19-Aug-26
Sell* 100 $207.24 Automatic Execution
 15:22:37 - 19-Aug-26
Sell* 100 $207.24 Automatic Execution
 15:22:37 - 19-Aug-26
Buy* 39 $207.29 Automatic Execution
 15:22:34 - 19-Aug-26
Buy* 7 $207.27 Automatic Execution
 15:22:18 - 19-Aug-26
Buy* 100 $207.26 Automatic Execution
 15:22:18 - 19-Aug-26
Unknown* 22 $207.245 Automatic Execution
 15:22:18 - 19-Aug-26
Buy* 38 $207.245 Automatic Execution
 15:22:18 - 19-Aug-26
Buy* 1 $207.25 Automatic Execution
 15:22:18 - 19-Aug-26
Buy* 1 $207.24 Automatic Execution
 15:22:16 - 19-Aug-26
Buy* 1 $207.22 Automatic Execution
 15:22:06 - 19-Aug-26
Buy* 20 $207.21 Automatic Execution
 15:22:04 - 19-Aug-26
Buy* 80 $207.21 Automatic Execution
 15:22:04 - 19-Aug-26
Buy* 200 $207.20 Automatic Execution
 15:21:34 - 19-Aug-26
Buy* 2 $207.20 Automatic Execution
 15:21:34 - 19-Aug-26
Buy* 1 $207.20 Automatic Execution
 15:21:34 - 19-Aug-26
Buy* 4 $207.18 Automatic Execution
 15:21:28 - 19-Aug-26
Buy* 4 $207.20 Automatic Execution
 15:21:13 - 19-Aug-26
Buy* 8 $207.20 Automatic Execution
 15:21:13 - 19-Aug-26
Buy* 1 $207.20 Automatic Execution
 15:21:13 - 19-Aug-26
Buy* 1 $207.19 Automatic Execution
 15:21:13 - 19-Aug-26
Buy* 1 $207.19 Automatic Execution
 15:21:13 - 19-Aug-26
Buy* 1 $207.18 Automatic Execution
 15:21:13 - 19-Aug-26
Buy* 1 $207.18 Automatic Execution
 15:21:13 - 19-Aug-26
Buy* 1 $207.17 Automatic Execution
 15:21:12 - 19-Aug-26
Buy* 1 $207.16 Automatic Execution
 15:21:12 - 19-Aug-26
Buy* 1 $207.15 Automatic Execution
 15:21:12 - 19-Aug-26
Buy* 2 $207.15 Automatic Execution
 15:21:12 - 19-Aug-26
Buy* 60 $207.125 Automatic Execution
 15:21:12 - 19-Aug-26
Sell* 100 $207.105 Automatic Execution
 15:21:12 - 19-Aug-26
Buy* 100 $207.12 Automatic Execution
 15:21:12 - 19-Aug-26
Buy* 72 $207.12 Automatic Execution
 15:21:12 - 19-Aug-26
Sell* 22 $207.10 Automatic Execution
 15:21:12 - 19-Aug-26
Sell* 78 $207.10 Automatic Execution
 15:21:12 - 19-Aug-26
Buy* 100 $207.11 Automatic Execution
 15:21:12 - 19-Aug-26
Buy* 1 $207.11 Automatic Execution
 15:21:12 - 19-Aug-26
Buy* 22 $207.10 Automatic Execution
 15:21:12 - 19-Aug-26
Buy* 76 $207.11 Automatic Execution
 15:21:12 - 19-Aug-26
Buy* 101 $207.10 Automatic Execution
 15:21:12 - 19-Aug-26
Buy* 77 $207.10 Automatic Execution
 15:21:12 - 19-Aug-26
Buy* 25 $207.10 Automatic Execution
 15:21:12 - 19-Aug-26
Buy* 100 $207.10 Automatic Execution
 15:21:12 - 19-Aug-26
Unknown* 69 $207.085 Automatic Execution
 15:20:47 - 19-Aug-26
Buy* 125 $207.11 Automatic Execution
 15:20:44 - 19-Aug-26
Sell* 1 $207.11 Automatic Execution
 15:20:44 - 19-Aug-26
Sell* 3 $207.13 Automatic Execution
 15:20:40 - 19-Aug-26
Sell* 1 $207.14 Automatic Execution
 15:20:38 - 19-Aug-26
Buy* 48 $207.14 Automatic Execution
 15:20:35 - 19-Aug-26
Sell* 1 $207.14 Automatic Execution
 15:20:13 - 19-Aug-26
Sell* 2 $207.14 Automatic Execution
 15:20:12 - 19-Aug-26
Buy* 398 $207.15 Automatic Execution
 15:20:10 - 19-Aug-26
Sell* 2 $207.15 Automatic Execution
 15:20:08 - 19-Aug-26
Unknown* 50 $207.18 Automatic Execution
 15:20:06 - 19-Aug-26
Buy* 94 $207.18 Automatic Execution
 15:20:05 - 19-Aug-26
Sell* 2 $207.17 Automatic Execution
 15:20:02 - 19-Aug-26
Sell* 180 $207.18 Automatic Execution
 15:20:02 - 19-Aug-26
Unknown* 100 $207.21 Automatic Execution
 15:20:02 - 19-Aug-26
Sell* 5 $207.22 Automatic Execution
 15:20:02 - 19-Aug-26
Sell* 12 $207.23 Automatic Execution
 15:20:02 - 19-Aug-26
Sell* 12 $207.23 Automatic Execution
 15:20:02 - 19-Aug-26
Sell* 100 $207.24 Automatic Execution
 15:19:57 - 19-Aug-26
Sell* 50 $207.24 Automatic Execution
 15:19:57 - 19-Aug-26
Sell* 50 $207.24 Automatic Execution
 15:19:57 - 19-Aug-26
Sell* 100 $207.27 Automatic Execution
 15:19:53 - 19-Aug-26
Sell* 11 $207.25 Automatic Execution
 15:19:46 - 19-Aug-26
Buy* 2 $207.30 Automatic Execution
 15:19:34 - 19-Aug-26
Sell* 69 $207.24 Automatic Execution
 15:19:32 - 19-Aug-26
Sell* 50 $207.25 Automatic Execution
 15:19:29 - 19-Aug-26
Sell* 50 $207.25 Automatic Execution
 15:19:29 - 19-Aug-26
Buy* 1 $207.32 Automatic Execution
 15:19:08 - 19-Aug-26
Buy* 2 $207.31 Automatic Execution
 15:19:08 - 19-Aug-26
Buy* 100 $207.29 Automatic Execution
 15:19:08 - 19-Aug-26
Buy* 2 $207.28 Automatic Execution
 15:19:06 - 19-Aug-26
Buy* 24 $207.28 Automatic Execution
 15:19:05 - 19-Aug-26
Sell* 37 $207.26 Automatic Execution
 15:19:03 - 19-Aug-26
Sell* 13 $207.26 Automatic Execution
 15:19:03 - 19-Aug-26
Sell* 100 $207.26 Automatic Execution
 15:19:03 - 19-Aug-26
Buy* 100 $207.27 Automatic Execution
 15:19:03 - 19-Aug-26
Buy* 1 $207.26 Automatic Execution
 15:19:03 - 19-Aug-26
Buy* 3 $207.26 Automatic Execution
 15:19:03 - 19-Aug-26
Buy* 100 $207.26 Automatic Execution
 15:19:03 - 19-Aug-26
Buy* 222 $207.25 Automatic Execution
 15:19:03 - 19-Aug-26
Buy* 100 $207.25 Automatic Execution
 15:19:03 - 19-Aug-26
Sell* 99 $207.26 Automatic Execution
 15:19:00 - 19-Aug-26
Sell* 1 $207.26 Automatic Execution
 15:19:00 - 19-Aug-26
Sell* 100 $207.26 Automatic Execution
 15:19:00 - 19-Aug-26
Buy* 100 $207.31 Automatic Execution
 15:18:43 - 19-Aug-26
Buy* 1 $207.31 Automatic Execution
 15:18:43 - 19-Aug-26
Buy* 4 $207.31 Automatic Execution
 15:18:43 - 19-Aug-26
Buy* 1 $207.31 Automatic Execution
 15:18:43 - 19-Aug-26
Sell* 100 $207.35 Automatic Execution
 15:18:31 - 19-Aug-26
Sell* 10 $207.37 Automatic Execution
 15:18:21 - 19-Aug-26
Sell* 344 $207.43 Automatic Execution
 15:18:21 - 19-Aug-26
Buy* 215 $207.49 Automatic Execution
 15:18:21 - 19-Aug-26
Buy* 85 $207.49 Automatic Execution
 15:18:21 - 19-Aug-26
Buy* 155 $207.49 Automatic Execution
 15:18:21 - 19-Aug-26
Buy* 40 $207.49 Automatic Execution
 15:18:21 - 19-Aug-26
Buy* 105 $207.49 Automatic Execution
 15:18:21 - 19-Aug-26
Sell* 97 $207.50 Automatic Execution
 15:18:21 - 19-Aug-26
Sell* 3 $207.50 Automatic Execution
 15:18:21 - 19-Aug-26
Sell* 100 $207.50 Automatic Execution
 15:18:21 - 19-Aug-26
Sell* 100 $207.57 Automatic Execution
 15:18:04 - 19-Aug-26
Sell* 95 $207.56 Automatic Execution
 15:17:47 - 19-Aug-26
Sell* 125 $207.56 Automatic Execution
 15:17:47 - 19-Aug-26
Buy* 7 $207.59 Automatic Execution
 15:17:46 - 19-Aug-26
Sell* 86 $207.53 Automatic Execution
 15:17:46 - 19-Aug-26
Buy* 95 $207.55 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 34 $207.52 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 100 $207.51 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 99 $207.51 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 71 $207.50 Automatic Execution
 15:17:33 - 19-Aug-26
Unknown* 30 $207.47 Automatic Execution
 15:17:28 - 19-Aug-26
Buy* 2 $207.49 Automatic Execution
 15:17:28 - 19-Aug-26
Buy* 2 $207.49 Automatic Execution
 15:17:24 - 19-Aug-26
Buy* 1 $207.47 Automatic Execution
 15:17:09 - 19-Aug-26
Sell* 150 $207.53 Automatic Execution
 15:17:03 - 19-Aug-26
Sell* 150 $207.53 Automatic Execution
 15:17:03 - 19-Aug-26
Buy* 411 $207.56 Automatic Execution
 15:17:03 - 19-Aug-26
Buy* 50 $207.56 Automatic Execution
 15:17:03 - 19-Aug-26
Buy* 40 $207.56 Automatic Execution
 15:17:03 - 19-Aug-26
Sell* 140 $207.55 Automatic Execution
 15:17:03 - 19-Aug-26
Sell* 99 $207.56 Automatic Execution
 15:17:03 - 19-Aug-26
Sell* 100 $207.57 Automatic Execution
 15:17:03 - 19-Aug-26
Sell* 20 $207.57 Automatic Execution
 15:17:00 - 19-Aug-26
Buy* 53 $207.60 Automatic Execution
 15:16:49 - 19-Aug-26
Buy* 60 $207.60 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 34 $207.61 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 100 $207.61 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 5 $207.61 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 63 $207.61 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 98 $207.61 Automatic Execution
 15:16:49 - 19-Aug-26
Buy* 100 $207.61 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 100 $207.61 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 100 $207.61 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 20 $207.61 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 100 $207.61 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 80 $207.61 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 20 $207.61 Automatic Execution
 15:16:49 - 19-Aug-26
Buy* 95 $207.65 Automatic Execution
 15:16:34 - 19-Aug-26
Sell* 25 $207.61 Automatic Execution
 15:16:33 - 19-Aug-26
Buy* 321 $207.62 Automatic Execution
 15:16:33 - 19-Aug-26
Buy* 1 $207.62 Automatic Execution
 15:16:33 - 19-Aug-26
Sell* 87 $207.58 Automatic Execution
 15:16:31 - 19-Aug-26
Buy* 2 $207.61 Automatic Execution
 15:16:24 - 19-Aug-26
Buy* 1 $207.60 Automatic Execution
 15:16:21 - 19-Aug-26
Sell* 3 $207.54 Automatic Execution
 15:16:15 - 19-Aug-26
Sell* 100 $207.55 Automatic Execution
 15:16:15 - 19-Aug-26
Buy* 18 $207.58 Automatic Execution
 15:16:15 - 19-Aug-26
Buy* 10 $207.55 Automatic Execution
 15:16:14 - 19-Aug-26
Buy* 1 $207.55 Automatic Execution
 15:16:14 - 19-Aug-26
Buy* 100 $207.55 Automatic Execution
 15:16:14 - 19-Aug-26
Buy* 59 $207.54 Automatic Execution
 15:16:14 - 19-Aug-26
Buy* 1 $207.52 Automatic Execution
 15:16:10 - 19-Aug-26
Sell* 50 $207.47 Automatic Execution
 15:16:05 - 19-Aug-26
Buy* 5 $207.43 Automatic Execution
 15:15:58 - 19-Aug-26
Buy* 40 $207.40 Automatic Execution
 15:15:55 - 19-Aug-26
Sell* 67 $207.33 Automatic Execution
 15:15:40 - 19-Aug-26
Sell* 100 $206.93 Automatic Execution
 14:58:03 - 19-Aug-26
Sell* 10 $206.93 Automatic Execution
 14:58:03 - 19-Aug-26
Unknown* 4 $206.93 Automatic Execution
 14:57:44 - 19-Aug-26
Buy* 100 $206.95 Automatic Execution
 14:57:44 - 19-Aug-26
Buy* 11 $206.96 Automatic Execution
 14:57:26 - 19-Aug-26
Sell* 1 $206.93 Automatic Execution
 14:57:23 - 19-Aug-26
Buy* 25 $206.94 Automatic Execution
 14:57:22 - 19-Aug-26
Sell* 21 $206.93 Automatic Execution
 14:57:22 - 19-Aug-26
Sell* 51 $206.93 Automatic Execution
 14:57:22 - 19-Aug-26
Sell* 62 $206.93 Automatic Execution
 14:57:22 - 19-Aug-26
Sell* 125 $206.93 Automatic Execution
 14:57:22 - 19-Aug-26
Sell* 1 $206.93 Automatic Execution
 14:57:22 - 19-Aug-26
Sell* 200 $206.93 Automatic Execution
 14:57:22 - 19-Aug-26
Sell* 122 $206.93 Automatic Execution
 14:57:22 - 19-Aug-26
Sell* 100 $206.93 Automatic Execution
 14:57:22 - 19-Aug-26
Sell* 100 $206.93 Automatic Execution
 14:57:22 - 19-Aug-26
Sell* 100 $206.93 Automatic Execution
 14:57:22 - 19-Aug-26
Sell* 66 $206.91 Automatic Execution
 14:57:17 - 19-Aug-26
Sell* 34 $206.91 Automatic Execution
 14:57:17 - 19-Aug-26
Sell* 66 $206.91 Automatic Execution
 14:57:17 - 19-Aug-26
Sell* 34 $206.91 Automatic Execution
 14:57:17 - 19-Aug-26
Sell* 100 $206.91 Automatic Execution
 14:57:17 - 19-Aug-26
Sell* 100 $206.925 Automatic Execution
 14:57:17 - 19-Aug-26
Sell* 100 $206.91 Automatic Execution
 14:57:17 - 19-Aug-26
Sell* 5 $206.91 Automatic Execution
 14:57:17 - 19-Aug-26
Sell* 40 $206.91 Automatic Execution
 14:57:17 - 19-Aug-26
Sell* 100 $206.91 Automatic Execution
 14:57:17 - 19-Aug-26
Sell* 100 $206.91 Automatic Execution
 14:57:17 - 19-Aug-26
Sell* 49 $206.91 Automatic Execution
 14:57:17 - 19-Aug-26
Sell* 100 $206.925 Automatic Execution
 14:57:17 - 19-Aug-26
Sell* 100 $206.91 Automatic Execution
 14:57:17 - 19-Aug-26
Buy* 100 $206.94 Automatic Execution
 14:57:10 - 19-Aug-26
Buy* 10 $206.93 Automatic Execution
 14:57:10 - 19-Aug-26
Buy* 1 $206.92 Automatic Execution
 14:57:08 - 19-Aug-26
Buy* 2 $206.92 Automatic Execution
 14:57:08 - 19-Aug-26
Buy* 24 $206.88 Automatic Execution
 14:57:02 - 19-Aug-26
Buy* 1 $206.88 Automatic Execution
 14:57:00 - 19-Aug-26
Sell* 1 $206.85 Automatic Execution
 14:56:29 - 19-Aug-26
Buy* 1 $206.89 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 56 $206.89 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 1 $206.88 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 1 $206.89 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 20 $206.82 Automatic Execution
 14:56:07 - 19-Aug-26
Sell* 7 $206.83 Automatic Execution
 14:56:00 - 19-Aug-26
Sell* 40 $206.83 Automatic Execution
 14:56:00 - 19-Aug-26
Buy* 25 $206.82 Automatic Execution
 14:56:00 - 19-Aug-26
Sell* 58 $206.78 Automatic Execution
 14:55:42 - 19-Aug-26
Buy* 40 $206.75 Automatic Execution
 14:55:34 - 19-Aug-26
Buy* 21 $206.78 Automatic Execution
 14:55:33 - 19-Aug-26
Buy* 100 $206.78 Automatic Execution
 14:55:33 - 19-Aug-26
Buy* 1 $206.78 Automatic Execution
 14:55:33 - 19-Aug-26
Buy* 100 $206.74 Automatic Execution
 14:55:33 - 19-Aug-26
Buy* 14 $206.74 Automatic Execution
 14:55:33 - 19-Aug-26
Sell* 40 $206.72 Automatic Execution
 14:55:27 - 19-Aug-26
Sell* 40 $206.72 Automatic Execution
 14:55:27 - 19-Aug-26
Sell* 40 $206.72 Automatic Execution
 14:55:27 - 19-Aug-26
Sell* 40 $206.72 Automatic Execution
 14:55:27 - 19-Aug-26
Sell* 58 $206.71 Automatic Execution
 14:55:27 - 19-Aug-26
Sell* 42 $206.71 Automatic Execution
 14:55:27 - 19-Aug-26
Sell* 58 $206.71 Automatic Execution
 14:55:27 - 19-Aug-26
Sell* 100 $206.72 Automatic Execution
 14:55:27 - 19-Aug-26
Buy* 1 $206.75 Automatic Execution
 14:55:26 - 19-Aug-26
Sell* 100 $206.71 Automatic Execution
 14:55:24 - 19-Aug-26
Sell* 100 $206.71 Automatic Execution
 14:55:24 - 19-Aug-26
Sell* 5 $206.72 Automatic Execution
 14:55:13 - 19-Aug-26
Sell* 5 $206.72 Automatic Execution
 14:55:13 - 19-Aug-26
Sell* 4 $206.72 Automatic Execution
 14:55:13 - 19-Aug-26
Sell* 10 $206.71 Automatic Execution
 14:54:55 - 19-Aug-26
Sell* 10 $206.72 Automatic Execution
 14:54:55 - 19-Aug-26
Sell* 1 $206.73 Automatic Execution
 14:54:55 - 19-Aug-26
Sell* 1 $206.73 Automatic Execution
 14:54:52 - 19-Aug-26
Sell* 1 $206.72 Automatic Execution
 14:54:31 - 19-Aug-26
Sell* 1 $206.72 Automatic Execution
 14:54:31 - 19-Aug-26
Buy* 200 $206.79 Automatic Execution
 14:54:08 - 19-Aug-26
Buy* 1 $206.79 Automatic Execution
 14:54:08 - 19-Aug-26
Sell* 278 $206.80 Automatic Execution
 14:54:00 - 19-Aug-26
Sell* 1 $206.80 Automatic Execution
 14:54:00 - 19-Aug-26
Unknown* 20 $206.845 Automatic Execution
 14:53:58 - 19-Aug-26
Buy* 110 $206.87 Automatic Execution
 14:53:35 - 19-Aug-26
Buy* 10 $206.86 Automatic Execution
 14:53:35 - 19-Aug-26
Buy* 100 $206.86 Automatic Execution
 14:53:35 - 19-Aug-26
Buy* 49 $206.88 Automatic Execution
 14:53:35 - 19-Aug-26
Buy* 100 $206.88 Automatic Execution
 14:53:35 - 19-Aug-26
Buy* 51 $206.88 Automatic Execution
 14:53:35 - 19-Aug-26
Buy* 13 $206.87 Automatic Execution
 14:53:35 - 19-Aug-26
Buy* 1 $206.87 Automatic Execution
 14:53:35 - 19-Aug-26
Buy* 1 $206.86 Automatic Execution
 14:53:35 - 19-Aug-26
Buy* 1 $206.84 Automatic Execution
 14:53:35 - 19-Aug-26
Buy* 5 $206.80 Automatic Execution
 14:53:35 - 19-Aug-26
Buy* 14 $206.79 Automatic Execution
 14:53:35 - 19-Aug-26
Buy* 100 $206.79 Automatic Execution
 14:53:35 - 19-Aug-26
Sell* 1 $206.70 Automatic Execution
 14:53:29 - 19-Aug-26
Sell* 5 $206.70 Automatic Execution
 14:53:29 - 19-Aug-26
Sell* 5 $206.70 Automatic Execution
 14:53:29 - 19-Aug-26
Sell* 1 $206.70 Automatic Execution
 14:53:29 - 19-Aug-26
Sell* 45 $206.72 Automatic Execution
 14:53:29 - 19-Aug-26
Sell* 5 $206.72 Automatic Execution
 14:53:29 - 19-Aug-26
Sell* 4 $206.72 Automatic Execution
 14:53:29 - 19-Aug-26
Sell* 5 $206.72 Automatic Execution
 14:53:29 - 19-Aug-26
Sell* 1 $206.72 Automatic Execution
 14:53:29 - 19-Aug-26
Sell* 5 $206.72 Automatic Execution
 14:53:29 - 19-Aug-26
Sell* 12 $206.74 Automatic Execution
 14:53:29 - 19-Aug-26
Sell* 12 $206.74 Automatic Execution
 14:53:29 - 19-Aug-26
Sell* 7 $206.73 Automatic Execution
 14:53:29 - 19-Aug-26
Sell* 20 $206.76 Automatic Execution
 14:53:29 - 19-Aug-26
Sell* 100 $206.76 Automatic Execution
 14:53:29 - 19-Aug-26
Sell* 40 $206.76 Automatic Execution
 14:53:29 - 19-Aug-26
Sell* 40 $206.76 Automatic Execution
 14:53:29 - 19-Aug-26
Buy* 100 $206.76 Automatic Execution
 14:53:29 - 19-Aug-26
Buy* 100 $206.76 Automatic Execution
 14:53:29 - 19-Aug-26
Buy* 52 $206.74 Automatic Execution
 14:53:29 - 19-Aug-26
Sell* 1 $206.70 Automatic Execution
 14:53:27 - 19-Aug-26
Sell* 100 $206.70 Automatic Execution
 14:53:27 - 19-Aug-26
Buy* 100 $206.71 Automatic Execution
 14:53:27 - 19-Aug-26
Sell* 19 $206.72 Automatic Execution
 14:53:27 - 19-Aug-26
Sell* 1 $206.72 Automatic Execution
 14:53:27 - 19-Aug-26
Sell* 6 $206.72 Automatic Execution
 14:53:27 - 19-Aug-26
Sell* 12 $206.72 Automatic Execution
 14:53:27 - 19-Aug-26
Sell* 22 $206.73 Automatic Execution
 14:53:27 - 19-Aug-26
Sell* 93 $206.73 Automatic Execution
 14:53:27 - 19-Aug-26
Sell* 99 $206.73 Automatic Execution
 14:53:27 - 19-Aug-26
Sell* 100 $206.73 Automatic Execution
 14:53:27 - 19-Aug-26
Sell* 233 $206.73 Automatic Execution
 14:53:27 - 19-Aug-26
Sell* 1 $206.73 Automatic Execution
 14:53:27 - 19-Aug-26
Sell* 1 $206.73 Automatic Execution
 14:53:27 - 19-Aug-26
Sell* 100 $206.73 Automatic Execution
 14:53:27 - 19-Aug-26
Unknown* 34 $206.76 Automatic Execution
 14:52:52 - 19-Aug-26
Unknown* 1 $206.76 Automatic Execution
 14:52:52 - 19-Aug-26
Buy* 30 $206.80 Automatic Execution
 14:52:40 - 19-Aug-26
Buy* 5 $206.79 Automatic Execution
 14:52:40 - 19-Aug-26
Buy* 5 $206.79 Automatic Execution
 14:52:40 - 19-Aug-26
Buy* 95 $206.78 Automatic Execution
 14:52:32 - 19-Aug-26
Buy* 5 $206.78 Automatic Execution
 14:52:32 - 19-Aug-26
Buy* 1 $206.75 Automatic Execution
 14:52:32 - 19-Aug-26
Buy* 96 $206.75 Automatic Execution
 14:52:32 - 19-Aug-26
Buy* 1 $206.75 Automatic Execution
 14:52:32 - 19-Aug-26
Buy* 22 $206.72 Automatic Execution
 14:52:30 - 19-Aug-26
Sell* 100 $206.71 Automatic Execution
 14:52:26 - 19-Aug-26
Buy* 1 $206.73 Automatic Execution
 14:52:08 - 19-Aug-26
Buy* 9 $206.75 Automatic Execution
 14:52:04 - 19-Aug-26
Buy* 57 $206.73 Automatic Execution
 14:52:02 - 19-Aug-26
Buy* 34 $206.73 Automatic Execution
 14:52:02 - 19-Aug-26
Buy* 10 $206.73 Automatic Execution
 14:52:02 - 19-Aug-26
Buy* 1 $206.73 Automatic Execution
 14:52:02 - 19-Aug-26
Buy* 79 $206.72 Automatic Execution
 14:51:57 - 19-Aug-26
Buy* 4 $206.73 Automatic Execution
 14:51:57 - 19-Aug-26
Buy* 5 $206.73 Automatic Execution
 14:51:57 - 19-Aug-26
Buy* 1 $206.72 Automatic Execution
 14:51:57 - 19-Aug-26
Buy* 3 $206.72 Automatic Execution
 14:51:13 - 19-Aug-26
Buy* 3 $206.71 Automatic Execution
 14:51:13 - 19-Aug-26
Buy* 3 $206.71 Automatic Execution
 14:51:13 - 19-Aug-26
Buy* 60 $206.72 Automatic Execution
 14:51:13 - 19-Aug-26
Buy* 1 $206.72 Automatic Execution
 14:51:13 - 19-Aug-26
Buy* 1 $206.72 Automatic Execution
 14:51:13 - 19-Aug-26
Buy* 150 $206.71 Automatic Execution
 14:51:13 - 19-Aug-26
Buy* 16 $206.72 Automatic Execution
 14:51:13 - 19-Aug-26
Sell* 25 $206.68 Automatic Execution
 14:51:00 - 19-Aug-26
Buy* 26 $206.70 Automatic Execution
 14:51:00 - 19-Aug-26
Buy* 1 $206.65 Automatic Execution
 14:50:45 - 19-Aug-26
Buy* 29 $206.65 Automatic Execution
 14:50:45 - 19-Aug-26
Buy* 71 $206.65 Automatic Execution
 14:50:45 - 19-Aug-26
Buy* 26 $206.65 Automatic Execution
 14:50:45 - 19-Aug-26
Sell* 33 $206.63 Automatic Execution
 14:50:44 - 19-Aug-26
Sell* 24 $206.63 Automatic Execution
 14:50:44 - 19-Aug-26
Sell* 33 $206.64 Automatic Execution
 14:50:44 - 19-Aug-26
Sell* 27 $206.64 Automatic Execution
 14:50:44 - 19-Aug-26
Sell* 30 $206.64 Automatic Execution
 14:50:44 - 19-Aug-26
Sell* 40 $206.64 Automatic Execution
 14:50:44 - 19-Aug-26
Sell* 130 $206.64 Automatic Execution
 14:50:44 - 19-Aug-26
Sell* 20 $206.65 Automatic Execution
 14:50:44 - 19-Aug-26
Buy* 40 $206.65 Automatic Execution
 14:50:44 - 19-Aug-26
Buy* 40 $206.65 Automatic Execution
 14:50:44 - 19-Aug-26
Sell* 5 $206.65 Automatic Execution
 14:50:44 - 19-Aug-26
Sell* 12 $206.66 Automatic Execution
 14:50:44 - 19-Aug-26
Sell* 5 $206.66 Automatic Execution
 14:50:44 - 19-Aug-26
Sell* 25 $206.66 Automatic Execution
 14:50:44 - 19-Aug-26
Buy* 7 $206.68 Automatic Execution
 14:50:38 - 19-Aug-26
Sell* 100 $206.68 Automatic Execution
 14:50:23 - 19-Aug-26
Sell* 15 $206.68 Automatic Execution
 14:50:23 - 19-Aug-26
Sell* 5 $206.68 Automatic Execution
 14:50:23 - 19-Aug-26
Sell* 60 $206.70 Automatic Execution
 14:50:23 - 19-Aug-26
Buy* 1 $206.77 Automatic Execution
 14:49:59 - 19-Aug-26
Buy* 177 $206.73 Automatic Execution
 14:49:55 - 19-Aug-26
Buy* 3 $206.73 Automatic Execution
 14:49:55 - 19-Aug-26
Buy* 100 $206.73 Automatic Execution
 14:49:55 - 19-Aug-26
Buy* 3 $206.73 Automatic Execution
 14:49:55 - 19-Aug-26
Buy* 50 $206.73 Automatic Execution
 14:49:55 - 19-Aug-26
Buy* 1 $206.73 Automatic Execution
 14:49:55 - 19-Aug-26
Buy* 6 $206.75 Automatic Execution
 14:49:17 - 19-Aug-26
Buy* 2 $206.75 Automatic Execution
 14:49:17 - 19-Aug-26
Buy* 10 $206.71 Automatic Execution
 14:49:13 - 19-Aug-26
Buy* 24 $206.71 Automatic Execution
 14:49:13 - 19-Aug-26
Buy* 1 $206.68 Automatic Execution
 14:49:04 - 19-Aug-26
Buy* 100 $206.66 Automatic Execution
 14:48:46 - 19-Aug-26
Sell* 21 $206.66 Automatic Execution
 14:48:46 - 19-Aug-26
Sell* 22 $206.70 Automatic Execution
 14:48:46 - 19-Aug-26
Sell* 20 $206.71 Automatic Execution
 14:48:46 - 19-Aug-26
Sell* 1,120 $206.71 Automatic Execution
 14:48:46 - 19-Aug-26
Sell* 10 $206.71 Automatic Execution
 14:48:46 - 19-Aug-26
Sell* 10 $206.72 Automatic Execution
 14:48:46 - 19-Aug-26
Sell* 20 $206.72 Automatic Execution
 14:48:46 - 19-Aug-26
Sell* 10 $206.72 Automatic Execution
 14:48:46 - 19-Aug-26
Buy* 1 $206.78 Automatic Execution
 14:48:45 - 19-Aug-26
Buy* 80 $206.75 Automatic Execution
 14:48:43 - 19-Aug-26
Sell* 20 $206.74 Automatic Execution
 14:48:43 - 19-Aug-26
Sell* 24 $206.74 Automatic Execution
 14:48:43 - 19-Aug-26
Buy* 1 $206.79 Automatic Execution
 14:48:43 - 19-Aug-26
Sell* 3 $206.75 Automatic Execution
 14:48:40 - 19-Aug-26
Sell* 13 $206.75 Automatic Execution
 14:48:40 - 19-Aug-26
Buy* 50 $206.74 Automatic Execution
 14:48:21 - 19-Aug-26
Sell* 100 $206.68 Automatic Execution
 14:48:13 - 19-Aug-26
Buy* 58 $206.69 Automatic Execution
 14:48:13 - 19-Aug-26
Sell* 25 $206.63 Automatic Execution
 14:48:04 - 19-Aug-26
Buy* 6 $206.70 Automatic Execution
 14:48:02 - 19-Aug-26
Buy* 6 $206.70 Automatic Execution
 14:48:02 - 19-Aug-26
Buy* 19 $206.65 Automatic Execution
 14:47:24 - 19-Aug-26
Buy* 200 $206.64 Automatic Execution
 14:47:24 - 19-Aug-26
Buy* 1 $206.61 Automatic Execution
 14:47:24 - 19-Aug-26
Buy* 105 $206.56 Automatic Execution
 14:47:24 - 19-Aug-26
Buy* 100 $206.56 Automatic Execution
 14:47:24 - 19-Aug-26
Sell* 5 $206.56 Automatic Execution
 14:47:24 - 19-Aug-26
Buy* 1 $206.58 Automatic Execution
 14:47:24 - 19-Aug-26
Buy* 10 $206.57 Automatic Execution
 14:47:24 - 19-Aug-26
Buy* 100 $206.56 Automatic Execution
 14:47:24 - 19-Aug-26
Buy* 1 $206.55 Automatic Execution
 14:47:24 - 19-Aug-26
Buy* 100 $206.55 Automatic Execution
 14:47:24 - 19-Aug-26
Buy* 58 $206.52 Automatic Execution
 14:47:18 - 19-Aug-26
Buy* 100 $206.52 Automatic Execution
 14:47:18 - 19-Aug-26
Sell* 20 $206.51 Automatic Execution
 14:47:18 - 19-Aug-26
Buy* 100 $206.55 Automatic Execution
 14:47:07 - 19-Aug-26
Sell* 1 $206.53 Automatic Execution
 14:46:52 - 19-Aug-26
Sell* 200 $206.62 Automatic Execution
 14:46:49 - 19-Aug-26
Sell* 41 $206.63 Automatic Execution
 14:46:49 - 19-Aug-26
Sell* 2 $206.63 Automatic Execution
 14:46:49 - 19-Aug-26
Sell* 4 $206.63 Automatic Execution
 14:46:49 - 19-Aug-26
Sell* 72 $206.63 Automatic Execution
 14:46:49 - 19-Aug-26
Sell* 45 $206.63 Automatic Execution
 14:46:49 - 19-Aug-26
Buy* 60 $206.67 Automatic Execution
 14:46:43 - 19-Aug-26
Sell* 300 $206.63 Automatic Execution
 14:46:37 - 19-Aug-26
Sell* 50 $206.63 Automatic Execution
 14:46:37 - 19-Aug-26
Sell* 606 $206.63 Automatic Execution
 14:46:37 - 19-Aug-26
Sell* 100 $206.64 Automatic Execution
 14:46:37 - 19-Aug-26
Sell* 99 $206.65 Automatic Execution
 14:46:35 - 19-Aug-26
Buy* 1 $206.67 Automatic Execution
 14:46:34 - 19-Aug-26
Sell* 8 $206.63 Automatic Execution
 14:46:33 - 19-Aug-26
Sell* 49 $206.66 Automatic Execution
 14:46:32 - 19-Aug-26
Sell* 19 $206.67 Automatic Execution
 14:46:32 - 19-Aug-26
Sell* 4 $206.67 Automatic Execution
 14:46:32 - 19-Aug-26
Sell* 17 $206.72 Automatic Execution
 14:46:32 - 19-Aug-26
Sell* 10 $206.72 Automatic Execution
 14:46:32 - 19-Aug-26
Sell* 36 $206.72 Automatic Execution
 14:46:32 - 19-Aug-26
Sell* 2 $206.73 Automatic Execution
 14:46:32 - 19-Aug-26
Sell* 87 $206.76 Automatic Execution
 14:46:32 - 19-Aug-26
Sell* 100 $206.75 Automatic Execution
 14:46:32 - 19-Aug-26
Sell* 100 $206.77 Automatic Execution
 14:46:31 - 19-Aug-26
Buy* 22 $206.83 Automatic Execution
 14:46:31 - 19-Aug-26
Buy* 78 $206.83 Automatic Execution
 14:46:31 - 19-Aug-26
Buy* 22 $206.83 Automatic Execution
 14:46:31 - 19-Aug-26
Buy* 100 $206.83 Automatic Execution
 14:46:31 - 19-Aug-26
Buy* 78 $206.83 Automatic Execution
 14:46:31 - 19-Aug-26
Sell* 100 $206.83 Automatic Execution
 14:46:31 - 19-Aug-26
Sell* 1 $206.84 Automatic Execution
 14:46:31 - 19-Aug-26
Sell* 67 $206.85 Automatic Execution
 14:46:19 - 19-Aug-26
Sell* 33 $206.85 Automatic Execution
 14:46:19 - 19-Aug-26
Sell* 50 $206.87 Automatic Execution
 14:46:19 - 19-Aug-26
Sell* 836 $206.87 Automatic Execution
 14:46:19 - 19-Aug-26
Sell* 80 $206.87 Automatic Execution
 14:46:19 - 19-Aug-26
Buy* 1 $206.96 Automatic Execution
 14:46:12 - 19-Aug-26
Buy* 10 $206.89 Automatic Execution
 14:46:06 - 19-Aug-26
Buy* 1 $206.89 Automatic Execution
 14:46:06 - 19-Aug-26
Buy* 65 $206.89 Automatic Execution
 14:46:06 - 19-Aug-26
Buy* 100 $206.85 Automatic Execution
 14:45:59 - 19-Aug-26
Buy* 100 $206.85 Automatic Execution
 14:45:59 - 19-Aug-26
Sell* 1 $206.85 Automatic Execution
 14:45:59 - 19-Aug-26
Buy* 56 $206.88 Automatic Execution
 14:26:54 - 19-Aug-26
Sell* 6 $206.81 Automatic Execution
 14:26:41 - 19-Aug-26
Unknown* 20 $206.855 Automatic Execution
 14:26:32 - 19-Aug-26
Sell* 84 $206.84 Automatic Execution
 14:26:11 - 19-Aug-26
Sell* 16 $206.84 Automatic Execution
 14:26:11 - 19-Aug-26
Sell* 100 $206.84 Automatic Execution
 14:26:11 - 19-Aug-26
Sell* 76 $206.86 Automatic Execution
 14:26:11 - 19-Aug-26
Sell* 1 $206.86 Automatic Execution
 14:26:11 - 19-Aug-26
Buy* 1 $206.90 Automatic Execution
 14:25:58 - 19-Aug-26
Buy* 40 $206.89 Automatic Execution
 14:25:58 - 19-Aug-26
Buy* 2 $206.85 Automatic Execution
 14:25:58 - 19-Aug-26
Buy* 38 $206.85 Automatic Execution
 14:25:58 - 19-Aug-26
Buy* 10 $206.85 Automatic Execution
 14:25:58 - 19-Aug-26
Sell* 100 $206.78 Automatic Execution
 14:25:53 - 19-Aug-26
Buy* 4 $206.80 Automatic Execution
 14:25:53 - 19-Aug-26
Buy* 100 $206.80 Automatic Execution
 14:25:53 - 19-Aug-26
Buy* 1 $206.80 Automatic Execution
 14:25:53 - 19-Aug-26
Buy* 3 $206.80 Automatic Execution
 14:25:53 - 19-Aug-26
Buy* 6 $206.78 Automatic Execution
 14:25:53 - 19-Aug-26
Buy* 100 $206.75 Automatic Execution
 14:25:53 - 19-Aug-26
Buy* 10 $206.76 Automatic Execution
 14:25:53 - 19-Aug-26
Buy* 100 $206.75 Automatic Execution
 14:25:53 - 19-Aug-26
Buy* 10 $206.75 Automatic Execution
 14:25:53 - 19-Aug-26
Buy* 5 $206.73 Automatic Execution
 14:25:53 - 19-Aug-26
Buy* 19 $206.73 Automatic Execution
 14:25:53 - 19-Aug-26
Buy* 100 $206.69 Automatic Execution
 14:25:53 - 19-Aug-26
Buy* 5 $206.66 Automatic Execution
 14:25:53 - 19-Aug-26
Buy* 45 $206.66 Automatic Execution
 14:25:53 - 19-Aug-26
Buy* 355 $206.66 Automatic Execution
 14:25:53 - 19-Aug-26
Buy* 5 $206.66 Automatic Execution
 14:25:53 - 19-Aug-26
Buy* 1 $206.66 Automatic Execution
 14:25:53 - 19-Aug-26
Buy* 1 $206.66 Automatic Execution
 14:25:53 - 19-Aug-26
Buy* 50 $206.65 Automatic Execution
 14:25:53 - 19-Aug-26
Buy* 5 $206.63 Automatic Execution
 14:25:53 - 19-Aug-26
Sell* 2 $206.52 Automatic Execution
 14:25:44 - 19-Aug-26
Buy* 6 $206.54 Automatic Execution
 14:25:43 - 19-Aug-26
Buy* 2 $206.54 Automatic Execution
 14:25:43 - 19-Aug-26
Buy* 1 $206.54 Automatic Execution
 14:25:43 - 19-Aug-26
Buy* 6 $206.54 Automatic Execution
 14:25:43 - 19-Aug-26
Buy* 60 $206.51 Automatic Execution
 14:25:43 - 19-Aug-26
Buy* 90 $206.50 Automatic Execution
 14:25:43 - 19-Aug-26
Buy* 5 $206.50 Automatic Execution
 14:25:43 - 19-Aug-26
Buy* 105 $206.50 Automatic Execution
 14:25:43 - 19-Aug-26
Buy* 336 $206.50 Automatic Execution
 14:25:43 - 19-Aug-26
Buy* 59 $206.50 Automatic Execution
 14:25:43 - 19-Aug-26
Buy* 2 $206.50 Automatic Execution
 14:25:43 - 19-Aug-26
Buy* 12 $206.50 Automatic Execution
 14:25:43 - 19-Aug-26
Buy* 1 $206.46 Automatic Execution
 14:25:34 - 19-Aug-26
Buy* 50 $206.46 Automatic Execution
 14:25:34 - 19-Aug-26
Buy* 3 $206.46 Automatic Execution
 14:25:34 - 19-Aug-26
Buy* 100 $206.46 Automatic Execution
 14:25:34 - 19-Aug-26
Buy* 100 $206.46 Automatic Execution
 14:25:34 - 19-Aug-26
Sell* 100 $206.42 Automatic Execution
 14:25:15 - 19-Aug-26
Sell* 1 $206.42 Automatic Execution
 14:25:15 - 19-Aug-26
Buy* 1 $206.48 Automatic Execution
 14:25:03 - 19-Aug-26
Buy* 1 $206.48 Automatic Execution
 14:25:03 - 19-Aug-26
Buy* 5 $206.48 Automatic Execution
 14:25:03 - 19-Aug-26
Buy* 95 $206.48 Automatic Execution
 14:25:03 - 19-Aug-26
Buy* 100 $206.47 Automatic Execution
 14:25:03 - 19-Aug-26
Buy* 100 $206.47 Automatic Execution
 14:25:03 - 19-Aug-26
Buy* 1 $206.47 Automatic Execution
 14:25:03 - 19-Aug-26
Buy* 1 $206.45 Automatic Execution
 14:24:52 - 19-Aug-26
Buy* 5 $206.41 Automatic Execution
 14:24:52 - 19-Aug-26
Buy* 1 $206.41 Automatic Execution
 14:24:52 - 19-Aug-26
Buy* 21 $206.37 Automatic Execution
 14:24:51 - 19-Aug-26
Sell* 100 $206.37 Automatic Execution
 14:24:51 - 19-Aug-26
Buy* 100 $206.42 Automatic Execution
 14:24:44 - 19-Aug-26
Buy* 100 $206.41 Automatic Execution
 14:24:41 - 19-Aug-26
Unknown* 3 $206.38 Automatic Execution
 14:24:11 - 19-Aug-26
Buy* 19 $206.46 Automatic Execution
 14:24:02 - 19-Aug-26
Buy* 81 $206.46 Automatic Execution
 14:24:02 - 19-Aug-26
Buy* 19 $206.46 Automatic Execution
 14:24:02 - 19-Aug-26
Buy* 1 $206.44 Automatic Execution
 14:24:02 - 19-Aug-26
Buy* 100 $206.43 Automatic Execution
 14:24:00 - 19-Aug-26
Buy* 1 $206.41 Automatic Execution
 14:24:00 - 19-Aug-26
Sell* 100 $206.38 Automatic Execution
 14:23:58 - 19-Aug-26
Sell* 100 $206.38 Automatic Execution
 14:23:58 - 19-Aug-26
Sell* 81 $206.38 Automatic Execution
 14:23:58 - 19-Aug-26
Sell* 200 $206.38 Automatic Execution
 14:23:58 - 19-Aug-26
Sell* 1 $206.38 Automatic Execution
 14:23:58 - 19-Aug-26
Buy* 2 $206.38 Automatic Execution
 14:23:42 - 19-Aug-26
Buy* 100 $206.37 Automatic Execution
 14:23:42 - 19-Aug-26
Buy* 100 $206.37 Automatic Execution
 14:23:42 - 19-Aug-26
Buy* 1 $206.37 Automatic Execution
 14:23:42 - 19-Aug-26
Buy* 66 $206.37 Automatic Execution
 14:23:42 - 19-Aug-26
Buy* 100 $206.37 Automatic Execution
 14:23:42 - 19-Aug-26
Buy* 100 $206.36 Automatic Execution
 14:23:42 - 19-Aug-26
Buy* 26 $206.34 Automatic Execution
 14:23:29 - 19-Aug-26
Unknown* 180 $206.32 Automatic Execution
 14:23:19 - 19-Aug-26
Buy* 40 $206.36 Automatic Execution
 14:23:12 - 19-Aug-26
Sell* 1 $206.35 Automatic Execution
 14:22:52 - 19-Aug-26
Sell* 1 $206.35 Automatic Execution
 14:22:52 - 19-Aug-26
Sell* 1 $206.35 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 18 $206.34 Automatic Execution
 14:22:44 - 19-Aug-26
Buy* 1 $206.34 Automatic Execution
 14:22:43 - 19-Aug-26
Buy* 1 $206.31 Automatic Execution
 14:22:40 - 19-Aug-26
Buy* 1 $206.30 Automatic Execution
 14:22:33 - 19-Aug-26
Buy* 1 $206.30 Automatic Execution
 14:22:33 - 19-Aug-26
Buy* 1 $206.26 Automatic Execution
 14:22:29 - 19-Aug-26
Buy* 3 $206.25 Automatic Execution
 14:22:25 - 19-Aug-26
Buy* 1 $206.25 Automatic Execution
 14:22:25 - 19-Aug-26
Buy* 97 $206.25 Automatic Execution
 14:22:25 - 19-Aug-26
Buy* 200 $206.24 Automatic Execution
 14:22:23 - 19-Aug-26
Sell* 58 $206.25 Automatic Execution
 14:22:23 - 19-Aug-26
Sell* 44 $206.25 Automatic Execution
 14:22:23 - 19-Aug-26
Sell* 44 $206.25 Automatic Execution
 14:22:23 - 19-Aug-26
Sell* 1 $206.25 Automatic Execution
 14:22:23 - 19-Aug-26
Sell* 100 $206.26 Automatic Execution
 14:22:20 - 19-Aug-26
Sell* 60 $206.26 Automatic Execution
 14:22:20 - 19-Aug-26
Sell* 50 $206.31 Automatic Execution
 14:22:20 - 19-Aug-26
Sell* 50 $206.31 Automatic Execution
 14:22:20 - 19-Aug-26
Sell* 50 $206.32 Automatic Execution
 14:22:20 - 19-Aug-26
Sell* 50 $206.32 Automatic Execution
 14:22:20 - 19-Aug-26
Sell* 47 $206.32 Automatic Execution
 14:22:05 - 19-Aug-26
Buy* 150 $206.37 Automatic Execution
 14:22:03 - 19-Aug-26
Buy* 50 $206.37 Automatic Execution
 14:22:03 - 19-Aug-26
Buy* 100 $206.37 Automatic Execution
 14:22:03 - 19-Aug-26
Sell* 1 $206.36 Automatic Execution
 14:22:03 - 19-Aug-26
Sell* 23 $206.38 Automatic Execution
 14:22:03 - 19-Aug-26
Sell* 27 $206.38 Automatic Execution
 14:22:03 - 19-Aug-26
Sell* 50 $206.38 Automatic Execution
 14:22:03 - 19-Aug-26
Sell* 23 $206.38 Automatic Execution
 14:22:03 - 19-Aug-26
Sell* 65 $206.38 Automatic Execution
 14:22:03 - 19-Aug-26
Sell* 210 $206.38 Automatic Execution
 14:22:03 - 19-Aug-26
Sell* 6 $206.38 Automatic Execution
 14:22:03 - 19-Aug-26
Sell* 1 $206.38 Automatic Execution
 14:22:03 - 19-Aug-26
Sell* 100 $206.41 Automatic Execution
 14:21:38 - 19-Aug-26
Sell* 100 $206.415 Automatic Execution
 14:21:25 - 19-Aug-26
Buy* 1 $206.40 Automatic Execution
 14:21:24 - 19-Aug-26
Buy* 6 $206.40 Automatic Execution
 14:21:24 - 19-Aug-26
Buy* 1 $206.39 Automatic Execution
 14:21:24 - 19-Aug-26
Buy* 1 $206.39 Automatic Execution
 14:21:24 - 19-Aug-26
Buy* 1 $206.39 Automatic Execution
 14:21:24 - 19-Aug-26
Buy* 94 $206.40 Automatic Execution
 14:21:24 - 19-Aug-26
Sell* 1 $206.36 Automatic Execution
 14:21:06 - 19-Aug-26
Sell* 97 $206.36 Automatic Execution
 14:21:06 - 19-Aug-26
Sell* 3 $206.36 Automatic Execution
 14:21:06 - 19-Aug-26
Buy* 1 $206.37 Automatic Execution
 14:20:58 - 19-Aug-26
Sell* 41 $206.38 Automatic Execution
 14:20:56 - 19-Aug-26
Buy* 5 $206.41 Automatic Execution
 14:20:56 - 19-Aug-26
Buy* 5 $206.41 Automatic Execution
 14:20:56 - 19-Aug-26
Buy* 40 $206.37 Automatic Execution
 14:20:56 - 19-Aug-26
Buy* 100 $206.36 Automatic Execution
 14:20:56 - 19-Aug-26
Buy* 100 $206.36 Automatic Execution
 14:20:56 - 19-Aug-26
Buy* 100 $206.36 Automatic Execution
 14:20:56 - 19-Aug-26
Buy* 1 $206.33 Automatic Execution
 14:20:54 - 19-Aug-26
Buy* 1 $206.33 Automatic Execution
 14:20:54 - 19-Aug-26
Buy* 1 $206.33 Automatic Execution
 14:20:54 - 19-Aug-26
Buy* 25 $206.32 Automatic Execution
 14:20:54 - 19-Aug-26
Buy* 25 $206.32 Automatic Execution
 14:20:54 - 19-Aug-26
Sell* 50 $206.28 Automatic Execution
 14:20:47 - 19-Aug-26
Sell* 53 $206.26 Automatic Execution
 14:20:32 - 19-Aug-26
Buy* 100 $206.27 Automatic Execution
 14:20:22 - 19-Aug-26
Buy* 100 $206.27 Automatic Execution
 14:20:22 - 19-Aug-26
Buy* 1 $206.27 Automatic Execution
 14:20:22 - 19-Aug-26
Buy* 100 $206.27 Automatic Execution
 14:20:22 - 19-Aug-26
Buy* 100 $206.27 Automatic Execution
 14:20:22 - 19-Aug-26
Buy* 100 $206.27 Automatic Execution
 14:20:22 - 19-Aug-26
Sell* 50 $206.25 Automatic Execution
 14:20:12 - 19-Aug-26
Sell* 1 $206.24 Automatic Execution
 14:20:12 - 19-Aug-26
Sell* 1 $206.24 Automatic Execution
 14:20:12 - 19-Aug-26
Sell* 50 $206.24 Automatic Execution
 14:20:12 - 19-Aug-26
Buy* 1 $206.24 Automatic Execution
 14:20:12 - 19-Aug-26
Buy* 1 $206.24 Automatic Execution
 14:20:12 - 19-Aug-26
Buy* 1 $206.24 Automatic Execution
 14:20:12 - 19-Aug-26
Buy* 1 $206.24 Automatic Execution
 14:20:12 - 19-Aug-26
Buy* 100 $206.25 Automatic Execution
 14:20:12 - 19-Aug-26
Buy* 1 $206.24 Automatic Execution
 14:20:12 - 19-Aug-26
Sell* 1 $206.26 Automatic Execution
 14:20:04 - 19-Aug-26
Sell* 5 $206.27 Automatic Execution
 14:20:00 - 19-Aug-26
Sell* 100 $206.27 Automatic Execution
 14:20:00 - 19-Aug-26
Sell* 1 $206.29 Automatic Execution
 14:19:59 - 19-Aug-26
Sell* 1 $206.30 Automatic Execution
 14:19:58 - 19-Aug-26
Buy* 39 $206.31 Automatic Execution
 14:19:54 - 19-Aug-26
Sell* 1 $206.32 Automatic Execution
 14:19:54 - 19-Aug-26
Buy* 25 $206.38 Automatic Execution
 14:19:50 - 19-Aug-26
Buy* 25 $206.37 Automatic Execution
 14:19:50 - 19-Aug-26
Sell* 1 $206.34 Automatic Execution
 14:19:33 - 19-Aug-26
Sell* 40 $206.355 Automatic Execution
 14:19:32 - 19-Aug-26
Buy* 10 $206.35 Automatic Execution
 14:19:32 - 19-Aug-26
Buy* 50 $206.34 Automatic Execution
 14:19:32 - 19-Aug-26
Buy* 50 $206.34 Automatic Execution
 14:19:32 - 19-Aug-26
Buy* 50 $206.34 Automatic Execution
 14:19:32 - 19-Aug-26
Buy* 50 $206.34 Automatic Execution
 14:19:32 - 19-Aug-26
Buy* 1 $206.34 Automatic Execution
 14:19:32 - 19-Aug-26
Buy* 1 $206.34 Automatic Execution
 14:19:32 - 19-Aug-26
Buy* 50 $206.33 Automatic Execution
 14:19:32 - 19-Aug-26
Buy* 100 $206.33 Automatic Execution
 14:19:32 - 19-Aug-26
Buy* 50 $206.33 Automatic Execution
 14:19:32 - 19-Aug-26
Buy* 100 $206.33 Automatic Execution
 14:19:32 - 19-Aug-26
Sell* 40 $206.28 Automatic Execution
 14:19:30 - 19-Aug-26
Buy* 1 $206.32 Automatic Execution
 14:19:16 - 19-Aug-26
Sell* 60 $206.28 Automatic Execution
 14:19:15 - 19-Aug-26
Sell* 10 $206.28 Automatic Execution
 14:19:15 - 19-Aug-26
Sell* 50 $206.28 Automatic Execution
 14:19:15 - 19-Aug-26
Buy* 100 $206.30 Automatic Execution
 14:19:13 - 19-Aug-26
Sell* 1 $206.30 Automatic Execution
 14:19:11 - 19-Aug-26
Sell* 140 $206.31 Automatic Execution
 14:18:49 - 19-Aug-26
Sell* 1 $206.32 Automatic Execution
 14:18:49 - 19-Aug-26
Sell* 1 $206.39 Automatic Execution
 14:18:35 - 19-Aug-26
Sell* 100 $206.39 Automatic Execution
 14:18:35 - 19-Aug-26
Sell* 97 $206.42 Automatic Execution
 14:18:29 - 19-Aug-26
Sell* 5 $206.43 Automatic Execution
 14:18:29 - 19-Aug-26
Sell* 100 $206.43 Automatic Execution
 14:18:29 - 19-Aug-26
Sell* 100 $206.43 Automatic Execution
 14:18:29 - 19-Aug-26
Sell* 60 $206.45 Automatic Execution
 14:18:29 - 19-Aug-26
Unknown* 64 $206.47 Automatic Execution
 14:18:28 - 19-Aug-26
Sell* 50 $206.47 Automatic Execution
 14:18:28 - 19-Aug-26
Unknown* 86 $206.47 Automatic Execution
 14:18:28 - 19-Aug-26
Sell* 1 $206.48 Automatic Execution
 14:18:28 - 19-Aug-26
Buy* 100 $206.52 Automatic Execution
 14:18:25 - 19-Aug-26
Buy* 100 $206.52 Automatic Execution
 14:18:25 - 19-Aug-26
Buy* 100 $206.51 Automatic Execution
 14:18:24 - 19-Aug-26
Buy* 15 $206.51 Automatic Execution
 14:18:24 - 19-Aug-26
Buy* 85 $206.51 Automatic Execution
 14:18:24 - 19-Aug-26
Buy* 1 $206.51 Automatic Execution
 14:18:24 - 19-Aug-26
Buy* 1 $206.51 Automatic Execution
 14:18:24 - 19-Aug-26
Buy* 1 $206.50 Automatic Execution
 14:18:24 - 19-Aug-26
Sell* 6 $206.49 Automatic Execution
 14:18:12 - 19-Aug-26
Sell* 100 $206.49 Automatic Execution
 14:18:12 - 19-Aug-26
Sell* 100 $206.49 Automatic Execution
 14:18:12 - 19-Aug-26
Sell* 20 $206.49 Automatic Execution
 14:18:12 - 19-Aug-26
Sell* 100 $206.49 Automatic Execution
 14:18:04 - 19-Aug-26
Buy* 1 $206.51 Automatic Execution
 14:17:44 - 19-Aug-26
Buy* 2 $206.51 Automatic Execution
 14:17:44 - 19-Aug-26
Buy* 100 $206.51 Automatic Execution
 14:17:44 - 19-Aug-26
Sell* 10 $206.50 Automatic Execution
 14:17:37 - 19-Aug-26
Sell* 3 $206.44 Automatic Execution
 14:17:33 - 19-Aug-26
Sell* 1 $206.44 Automatic Execution
 14:17:33 - 19-Aug-26
Sell* 73 $206.46 Automatic Execution
 14:17:30 - 19-Aug-26
Sell* 127 $206.46 Automatic Execution
 14:17:30 - 19-Aug-26
Sell* 1 $206.46 Automatic Execution
 14:17:30 - 19-Aug-26
Sell* 1 $206.47 Automatic Execution
 14:17:21 - 19-Aug-26
Buy* 50 $206.51 Automatic Execution
 14:17:18 - 19-Aug-26
Buy* 1 $206.52 Automatic Execution
 14:17:02 - 19-Aug-26
Sell* 100 $206.51 Automatic Execution
 14:17:02 - 19-Aug-26
Buy* 100 $206.59 Automatic Execution
 14:17:01 - 19-Aug-26
Buy* 11 $206.58 Automatic Execution
 14:17:00 - 19-Aug-26
Buy* 60 $206.58 Automatic Execution
 14:17:00 - 19-Aug-26
Buy* 1 $206.58 Automatic Execution
 14:17:00 - 19-Aug-26
Buy* 40 $206.58 Automatic Execution
 14:17:00 - 19-Aug-26
Buy* 1 $206.56 Automatic Execution
 14:16:52 - 19-Aug-26
Buy* 17 $206.55 Automatic Execution
 14:16:49 - 19-Aug-26
Buy* 1 $206.53 Automatic Execution
 14:16:49 - 19-Aug-26
Buy* 1 $206.53 Automatic Execution
 14:16:49 - 19-Aug-26
Buy* 1 $206.53 Automatic Execution
 14:16:49 - 19-Aug-26
Buy* 10 $206.53 Automatic Execution
 14:16:49 - 19-Aug-26
Buy* 100 $206.53 Automatic Execution
 14:16:49 - 19-Aug-26
Buy* 1 $206.52 Automatic Execution
 14:16:40 - 19-Aug-26
Buy* 8 $206.51 Automatic Execution
 14:16:40 - 19-Aug-26
Buy* 39 $206.50 Automatic Execution
 14:16:40 - 19-Aug-26
Buy* 1 $206.50 Automatic Execution
 14:16:40 - 19-Aug-26
Buy* 1 $206.49 Automatic Execution
 14:16:40 - 19-Aug-26
Buy* 1 $206.47 Automatic Execution
 14:16:40 - 19-Aug-26
Buy* 12 $206.47 Automatic Execution
 14:16:40 - 19-Aug-26
Buy* 92 $206.44 Automatic Execution
 14:16:40 - 19-Aug-26
Buy* 100 $206.45 Automatic Execution
 14:16:40 - 19-Aug-26
Buy* 100 $206.44 Automatic Execution
 14:16:40 - 19-Aug-26
Buy* 83 $206.44 Automatic Execution
 14:16:40 - 19-Aug-26
Buy* 1 $206.44 Automatic Execution
 14:16:40 - 19-Aug-26
Buy* 100 $206.44 Automatic Execution
 14:16:40 - 19-Aug-26
Buy* 1 $206.44 Automatic Execution
 14:16:40 - 19-Aug-26
Buy* 100 $206.43 Automatic Execution
 14:16:40 - 19-Aug-26
Buy* 1 $206.40 Automatic Execution
 14:16:40 - 19-Aug-26
Sell* 200 $206.38 Automatic Execution
 14:16:40 - 19-Aug-26
Buy* 1 $206.36 Automatic Execution
 14:16:40 - 19-Aug-26
Buy* 1 $206.33 Automatic Execution
 14:16:38 - 19-Aug-26
Buy* 99 $206.36 Automatic Execution
 14:16:37 - 19-Aug-26
Buy* 40 $206.33 Automatic Execution
 14:16:28 - 19-Aug-26
Unknown* 40 $206.33 Automatic Execution
 14:16:25 - 19-Aug-26
Unknown* 100 $206.32 Automatic Execution
 14:16:25 - 19-Aug-26
Sell* 100 $206.32 Automatic Execution
 14:16:25 - 19-Aug-26
Buy* 100 $206.32 Automatic Execution
 14:16:18 - 19-Aug-26
Sell* 20 $206.28 Automatic Execution
 14:15:55 - 19-Aug-26
Sell* 320 $206.28 Automatic Execution
 14:15:55 - 19-Aug-26
Sell* 100 $206.28 Automatic Execution
 14:15:55 - 19-Aug-26
Sell* 48 $206.28 Automatic Execution
 14:15:55 - 19-Aug-26
Sell* 52 $206.28 Automatic Execution
 14:15:55 - 19-Aug-26
Sell* 8 $206.28 Automatic Execution
 14:15:55 - 19-Aug-26
Buy* 4 $206.17 Automatic Execution
 13:59:41 - 19-Aug-26
Buy* 12 $206.16 Automatic Execution
 13:59:41 - 19-Aug-26
Buy* 6 $206.16 Automatic Execution
 13:59:41 - 19-Aug-26
Sell* 73 $206.05 Automatic Execution
 13:59:21 - 19-Aug-26
Sell* 100 $206.07 Automatic Execution
 13:59:21 - 19-Aug-26
Sell* 5 $206.07 Automatic Execution
 13:59:21 - 19-Aug-26
Buy* 4 $206.15 Automatic Execution
 13:59:20 - 19-Aug-26
Buy* 2 $206.16 Automatic Execution
 13:59:20 - 19-Aug-26
Buy* 1 $206.14 Automatic Execution
 13:59:20 - 19-Aug-26
Buy* 18 $206.13 Automatic Execution
 13:59:20 - 19-Aug-26
Buy* 1 $206.13 Automatic Execution
 13:59:12 - 19-Aug-26
Buy* 49 $206.10 Automatic Execution
 13:59:05 - 19-Aug-26
Buy* 1 $206.10 Automatic Execution
 13:59:05 - 19-Aug-26
Buy* 59 $206.10 Automatic Execution
 13:59:05 - 19-Aug-26
Buy* 6 $206.10 Automatic Execution
 13:59:05 - 19-Aug-26
Buy* 6 $206.10 Automatic Execution
 13:59:05 - 19-Aug-26
Buy* 34 $206.10 Automatic Execution
 13:59:05 - 19-Aug-26
Buy* 35 $206.10 Automatic Execution
 13:59:05 - 19-Aug-26
Unknown* 1 $206.09 Automatic Execution
 13:59:05 - 19-Aug-26
Buy* 10 $206.10 Automatic Execution
 13:59:05 - 19-Aug-26
Buy* 12 $206.08 Automatic Execution
 13:58:15 - 19-Aug-26
Buy* 5 $206.08 Automatic Execution
 13:58:15 - 19-Aug-26
Sell* 20 $206.03 Automatic Execution
 13:57:54 - 19-Aug-26
Sell* 44 $206.05 Automatic Execution
 13:57:51 - 19-Aug-26
Sell* 10 $206.05 Automatic Execution
 13:57:51 - 19-Aug-26
Buy* 100 $206.11 Automatic Execution
 13:57:30 - 19-Aug-26
Buy* 5 $206.10 Automatic Execution
 13:57:27 - 19-Aug-26
Buy* 74 $206.09 Automatic Execution
 13:57:17 - 19-Aug-26
Buy* 2 $206.08 Automatic Execution
 13:57:17 - 19-Aug-26
Buy* 98 $206.07 Automatic Execution
 13:57:13 - 19-Aug-26
Buy* 100 $206.025 Automatic Execution
 13:57:11 - 19-Aug-26
Buy* 2 $206.07 Automatic Execution
 13:57:08 - 19-Aug-26
Buy* 11 $206.06 Automatic Execution
 13:56:50 - 19-Aug-26
Buy* 66 $206.06 Automatic Execution
 13:56:50 - 19-Aug-26
Buy* 100 $206.06 Automatic Execution
 13:56:50 - 19-Aug-26
Buy* 100 $206.06 Automatic Execution
 13:56:50 - 19-Aug-26
Buy* 100 $206.06 Automatic Execution
 13:56:50 - 19-Aug-26
Buy* 1 $206.02 Automatic Execution
 13:56:22 - 19-Aug-26
Buy* 1 $206.00 Automatic Execution
 13:56:22 - 19-Aug-26
Buy* 13 $206.00 Automatic Execution
 13:56:22 - 19-Aug-26
Buy* 1 $206.00 Automatic Execution
 13:56:22 - 19-Aug-26
Buy* 1 $206.00 Automatic Execution
 13:56:22 - 19-Aug-26
Buy* 1 $205.99 Automatic Execution
 13:56:22 - 19-Aug-26
Buy* 1 $206.00 Automatic Execution
 13:56:22 - 19-Aug-26
Buy* 1 $205.99 Automatic Execution
 13:55:51 - 19-Aug-26
Buy* 90 $205.99 Automatic Execution
 13:55:51 - 19-Aug-26
Buy* 1 $205.99 Automatic Execution
 13:55:51 - 19-Aug-26
Buy* 30 $205.96 Automatic Execution
 13:55:43 - 19-Aug-26
Sell* 100 $205.94 Automatic Execution
 13:55:38 - 19-Aug-26
Unknown* 19 $205.95 Automatic Execution
 13:55:37 - 19-Aug-26
Buy* 1 $205.96 Automatic Execution
 13:55:35 - 19-Aug-26
Buy* 2 $205.96 Automatic Execution
 13:55:35 - 19-Aug-26
Buy* 1 $205.96 Automatic Execution
 13:55:35 - 19-Aug-26
Buy* 32 $205.96 Automatic Execution
 13:55:35 - 19-Aug-26
Buy* 1 $205.96 Automatic Execution
 13:55:35 - 19-Aug-26
Buy* 33 $205.96 Automatic Execution
 13:55:35 - 19-Aug-26
Buy* 100 $205.95 Automatic Execution
 13:55:35 - 19-Aug-26
Buy* 36 $205.95 Automatic Execution
 13:55:35 - 19-Aug-26
Buy* 1 $205.95 Automatic Execution
 13:55:35 - 19-Aug-26
Buy* 63 $205.93 Automatic Execution
 13:55:24 - 19-Aug-26
Buy* 55 $205.93 Automatic Execution
 13:55:24 - 19-Aug-26
Buy* 1 $205.93 Automatic Execution
 13:55:24 - 19-Aug-26
Sell* 1 $205.89 Automatic Execution
 13:55:18 - 19-Aug-26
Sell* 22 $205.90 Automatic Execution
 13:55:13 - 19-Aug-26
Sell* 100 $205.94 Automatic Execution
 13:55:09 - 19-Aug-26
Sell* 100 $205.94 Automatic Execution
 13:55:09 - 19-Aug-26
Sell* 8 $205.95 Automatic Execution
 13:55:09 - 19-Aug-26
Sell* 100 $205.95 Automatic Execution
 13:55:09 - 19-Aug-26
Sell* 92 $205.95 Automatic Execution
 13:55:09 - 19-Aug-26
Sell* 1 $205.93 Automatic Execution
 13:55:09 - 19-Aug-26
Sell* 100 $205.97 Automatic Execution
 13:55:09 - 19-Aug-26
Sell* 1 $205.97 Automatic Execution
 13:55:09 - 19-Aug-26
Sell* 100 $205.99 Automatic Execution
 13:55:07 - 19-Aug-26
Sell* 100 $205.99 Automatic Execution
 13:55:07 - 19-Aug-26
Sell* 100 $205.99 Automatic Execution
 13:55:07 - 19-Aug-26
Sell* 1 $205.99 Automatic Execution
 13:55:07 - 19-Aug-26
Sell* 100 $205.99 Automatic Execution
 13:55:07 - 19-Aug-26
Sell* 40 $206.02 Automatic Execution
 13:55:00 - 19-Aug-26
Sell* 30 $206.02 Automatic Execution
 13:55:00 - 19-Aug-26
Sell* 160 $206.02 Automatic Execution
 13:55:00 - 19-Aug-26
Sell* 400 $206.02 Automatic Execution
 13:55:00 - 19-Aug-26
Sell* 60 $206.03 Automatic Execution
 13:55:00 - 19-Aug-26
Sell* 1 $206.03 Automatic Execution
 13:55:00 - 19-Aug-26
Sell* 10 $206.03 Automatic Execution
 13:55:00 - 19-Aug-26
Sell* 20 $206.03 Automatic Execution
 13:55:00 - 19-Aug-26
Sell* 200 $206.03 Automatic Execution
 13:55:00 - 19-Aug-26
Sell* 100 $206.03 Automatic Execution
 13:55:00 - 19-Aug-26
Buy* 46 $206.09 Automatic Execution
 13:54:57 - 19-Aug-26
Buy* 8 $206.07 Automatic Execution
 13:54:57 - 19-Aug-26
Unknown* 36 $206.07 Automatic Execution
 13:54:48 - 19-Aug-26
Sell* 20 $206.10 Automatic Execution
 13:54:43 - 19-Aug-26
Buy* 1 $206.11 Automatic Execution
 13:54:43 - 19-Aug-26
Sell* 100 $206.08 Automatic Execution
 13:54:37 - 19-Aug-26
Buy* 1 $206.12 Automatic Execution
 13:54:25 - 19-Aug-26
Buy* 2 $206.10 Automatic Execution
 13:54:16 - 19-Aug-26
Buy* 1 $206.05 Automatic Execution
 13:53:48 - 19-Aug-26
Buy* 17 $206.05 Automatic Execution
 13:53:48 - 19-Aug-26
Buy* 30 $206.05 Automatic Execution
 13:53:48 - 19-Aug-26
Buy* 52 $206.05 Automatic Execution
 13:53:48 - 19-Aug-26
Buy* 1 $206.04 Automatic Execution
 13:53:48 - 19-Aug-26
Buy* 100 $206.04 Automatic Execution
 13:53:48 - 19-Aug-26
Buy* 52 $206.03 Automatic Execution
 13:53:42 - 19-Aug-26
Buy* 1 $206.02 Automatic Execution
 13:53:42 - 19-Aug-26
Unknown* 100 $206.02 Automatic Execution
 13:53:38 - 19-Aug-26
Sell* 1 $206.00 Automatic Execution
 13:53:38 - 19-Aug-26
Buy* 13 $206.03 Automatic Execution
 13:53:16 - 19-Aug-26
Sell* 100 $206.04 Automatic Execution
 13:53:10 - 19-Aug-26
Sell* 100 $206.04 Automatic Execution
 13:53:10 - 19-Aug-26
Sell* 100 $206.04 Automatic Execution
 13:53:10 - 19-Aug-26
Sell* 100 $206.04 Automatic Execution
 13:53:10 - 19-Aug-26
Sell* 5 $206.05 Automatic Execution
 13:53:10 - 19-Aug-26
Sell* 100 $206.05 Automatic Execution
 13:53:10 - 19-Aug-26
Sell* 20 $206.07 Automatic Execution
 13:53:08 - 19-Aug-26
Sell* 50 $206.08 Automatic Execution
 13:53:08 - 19-Aug-26
Sell* 50 $206.08 Automatic Execution
 13:53:08 - 19-Aug-26
Sell* 10 $206.08 Automatic Execution
 13:53:08 - 19-Aug-26
Sell* 200 $206.09 Automatic Execution
 13:53:08 - 19-Aug-26
Sell* 1 $206.08 Automatic Execution
 13:53:08 - 19-Aug-26
Buy* 10 $206.10 Automatic Execution
 13:52:07 - 19-Aug-26
Buy* 77 $206.10 Automatic Execution
 13:52:07 - 19-Aug-26
Buy* 1 $206.09 Automatic Execution
 13:52:07 - 19-Aug-26
Buy* 1 $206.07 Automatic Execution
 13:51:58 - 19-Aug-26
Buy* 71 $206.10 Automatic Execution
 13:51:58 - 19-Aug-26
Buy* 1 $206.08 Automatic Execution
 13:51:58 - 19-Aug-26
Buy* 100 $206.06 Automatic Execution
 13:51:57 - 19-Aug-26
Buy* 1 $206.06 Automatic Execution
 13:51:57 - 19-Aug-26
Sell* 100 $206.03 Automatic Execution
 13:51:56 - 19-Aug-26
Buy* 104 $206.035 Automatic Execution
 13:51:50 - 19-Aug-26
Sell* 80 $206.04 Automatic Execution
 13:51:40 - 19-Aug-26
Buy* 5 $206.04 Automatic Execution
 13:51:39 - 19-Aug-26
Buy* 1 $206.04 Automatic Execution
 13:51:39 - 19-Aug-26
Buy* 2 $206.02 Automatic Execution
 13:51:39 - 19-Aug-26
Buy* 1 $206.02 Automatic Execution
 13:51:39 - 19-Aug-26
Buy* 80 $206.01 Automatic Execution
 13:51:39 - 19-Aug-26
Buy* 3 $206.00 Automatic Execution
 13:51:39 - 19-Aug-26
Buy* 16 $206.00 Automatic Execution
 13:51:39 - 19-Aug-26
Buy* 98 $206.00 Automatic Execution
 13:51:39 - 19-Aug-26
Buy* 1 $206.00 Automatic Execution
 13:51:39 - 19-Aug-26
Buy* 5 $206.00 Automatic Execution
 13:51:39 - 19-Aug-26
Buy* 1 $205.99 Automatic Execution
 13:51:39 - 19-Aug-26
Buy* 16 $205.99 Automatic Execution
 13:51:39 - 19-Aug-26
Buy* 1 $205.99 Automatic Execution
 13:51:39 - 19-Aug-26
Buy* 9 $205.99 Automatic Execution
 13:51:39 - 19-Aug-26
Buy* 100 $205.97 Automatic Execution
 13:51:33 - 19-Aug-26
Buy* 100 $205.97 Automatic Execution
 13:51:33 - 19-Aug-26
Unknown* 200 $205.965 Automatic Execution
 13:51:30 - 19-Aug-26
Sell* 20 $205.96 Automatic Execution
 13:51:30 - 19-Aug-26
Sell* 42 $205.96 Automatic Execution
 13:51:30 - 19-Aug-26
Sell* 58 $205.96 Automatic Execution
 13:51:30 - 19-Aug-26
Sell* 100 $205.96 Automatic Execution
 13:51:30 - 19-Aug-26
Sell* 1 $205.96 Automatic Execution
 13:51:30 - 19-Aug-26
Sell* 20 $205.96 Automatic Execution
 13:51:30 - 19-Aug-26
Buy* 16 $205.99 Automatic Execution
 13:51:22 - 19-Aug-26
Buy* 10 $205.98 Automatic Execution
 13:51:22 - 19-Aug-26
Buy* 1 $205.95 Automatic Execution
 13:51:18 - 19-Aug-26
Buy* 1 $205.93 Automatic Execution
 13:51:08 - 19-Aug-26
Buy* 100 $205.93 Automatic Execution
 13:51:08 - 19-Aug-26
Buy* 10 $205.93 Automatic Execution
 13:51:08 - 19-Aug-26
Buy* 94 $205.81 Automatic Execution
 13:50:42 - 19-Aug-26
Sell* 219 $205.79 Automatic Execution
 13:50:42 - 19-Aug-26
Buy* 10 $205.81 Automatic Execution
 13:50:38 - 19-Aug-26
Buy* 10 $205.80 Automatic Execution
 13:50:38 - 19-Aug-26
Buy* 46 $205.77 Automatic Execution
 13:50:38 - 19-Aug-26
Buy* 24 $205.78 Automatic Execution
 13:50:30 - 19-Aug-26
Buy* 1 $205.77 Automatic Execution
 13:50:30 - 19-Aug-26
Buy* 20 $205.77 Automatic Execution
 13:50:12 - 19-Aug-26
Buy* 5 $205.75 Automatic Execution
 13:50:12 - 19-Aug-26
Buy* 7 $205.71 Automatic Execution
 13:50:01 - 19-Aug-26
Buy* 16 $205.71 Automatic Execution
 13:50:01 - 19-Aug-26
Buy* 7 $205.71 Automatic Execution
 13:50:01 - 19-Aug-26
Buy* 16 $205.71 Automatic Execution
 13:50:01 - 19-Aug-26
Buy* 1 $205.70 Automatic Execution
 13:50:01 - 19-Aug-26
Sell* 40 $205.67 Automatic Execution
 13:50:00 - 19-Aug-26
Buy* 1 $205.70 Automatic Execution
 13:49:57 - 19-Aug-26
Buy* 12 $205.67 Automatic Execution
 13:49:57 - 19-Aug-26
Buy* 1 $205.67 Automatic Execution
 13:49:57 - 19-Aug-26
Buy* 500 $205.67 Automatic Execution
 13:49:57 - 19-Aug-26
Sell* 100 $205.615 Automatic Execution
 13:49:43 - 19-Aug-26
Buy* 10 $205.65 Automatic Execution
 13:49:37 - 19-Aug-26
Buy* 22 $205.66 Automatic Execution
 13:49:37 - 19-Aug-26
Buy* 3 $205.64 Automatic Execution
 13:49:37 - 19-Aug-26
Buy* 49 $205.58 Automatic Execution
 13:49:21 - 19-Aug-26
Buy* 1 $205.58 Automatic Execution
 13:49:21 - 19-Aug-26
Buy* 10 $205.56 Automatic Execution
 13:49:05 - 19-Aug-26
Buy* 20 $205.545 Automatic Execution
 13:49:05 - 19-Aug-26
Buy* 40 $205.545 Automatic Execution
 13:49:05 - 19-Aug-26
Buy* 40 $205.55 Automatic Execution
 13:49:05 - 19-Aug-26
Buy* 1 $205.53 Automatic Execution
 13:49:05 - 19-Aug-26
Buy* 10 $205.53 Automatic Execution
 13:49:05 - 19-Aug-26
Buy* 10 $205.53 Automatic Execution
 13:49:05 - 19-Aug-26
Buy* 48 $205.53 Automatic Execution
 13:49:05 - 19-Aug-26
Buy* 64 $205.53 Automatic Execution
 13:49:05 - 19-Aug-26
Sell* 10 $205.53 Automatic Execution
 13:48:56 - 19-Aug-26
Sell* 5 $205.53 Automatic Execution
 13:48:56 - 19-Aug-26
Sell* 1 $205.57 Automatic Execution
 13:48:55 - 19-Aug-26
Sell* 10 $205.58 Automatic Execution
 13:48:55 - 19-Aug-26
Sell* 1 $205.58 Automatic Execution
 13:48:55 - 19-Aug-26
Sell* 100 $205.58 Automatic Execution
 13:48:55 - 19-Aug-26
Sell* 10 $205.58 Automatic Execution
 13:48:55 - 19-Aug-26
Sell* 97 $205.61 Automatic Execution
 13:48:47 - 19-Aug-26
Sell* 3 $205.61 Automatic Execution
 13:48:47 - 19-Aug-26
Buy* 34 $205.64 Automatic Execution
 13:48:40 - 19-Aug-26
Buy* 5 $205.63 Automatic Execution
 13:48:40 - 19-Aug-26
Buy* 54 $205.63 Automatic Execution
 13:48:40 - 19-Aug-26
Buy* 50 $205.62 Automatic Execution
 13:48:33 - 19-Aug-26
Sell* 25 $205.58 Automatic Execution
 13:48:14 - 19-Aug-26
Buy* 7 $205.58 Automatic Execution
 13:48:14 - 19-Aug-26
Sell* 10 $205.59 Automatic Execution
 13:48:04 - 19-Aug-26
Buy* 92 $205.61 Automatic Execution
 13:48:03 - 19-Aug-26
Buy* 13 $205.60 Automatic Execution
 13:48:03 - 19-Aug-26
Sell* 50 $205.58 Automatic Execution
 13:47:36 - 19-Aug-26
Buy* 80 $205.58 Automatic Execution
 13:47:35 - 19-Aug-26
Buy* 40 $205.54 Automatic Execution
 13:47:30 - 19-Aug-26
Buy* 50 $205.54 Automatic Execution
 13:47:30 - 19-Aug-26
Sell* 40 $205.53 Automatic Execution
 13:47:30 - 19-Aug-26
Buy* 60 $205.55 Automatic Execution
 13:47:30 - 19-Aug-26
Buy* 57 $205.55 Automatic Execution
 13:47:30 - 19-Aug-26
Buy* 21 $205.55 Automatic Execution
 13:47:30 - 19-Aug-26
Buy* 22 $205.55 Automatic Execution
 13:47:30 - 19-Aug-26
Sell* 100 $205.56 Automatic Execution
 13:47:30 - 19-Aug-26
Sell* 18 $205.56 Automatic Execution
 13:47:30 - 19-Aug-26
Sell* 1 $205.56 Automatic Execution
 13:47:30 - 19-Aug-26
Buy* 7 $205.57 Automatic Execution
 13:47:10 - 19-Aug-26
Buy* 1 $205.59 Automatic Execution
 13:47:02 - 19-Aug-26
Sell* 37 $205.59 Automatic Execution
 13:47:02 - 19-Aug-26
Sell* 36 $205.59 Automatic Execution
 13:47:02 - 19-Aug-26
Sell* 68 $205.59 Automatic Execution
 13:47:02 - 19-Aug-26
Sell* 100 $205.59 Automatic Execution
 13:47:02 - 19-Aug-26
Sell* 100 $205.59 Automatic Execution
 13:47:02 - 19-Aug-26
Sell* 100 $205.59 Automatic Execution
 13:47:02 - 19-Aug-26
Sell* 100 $205.59 Automatic Execution
 13:47:02 - 19-Aug-26
Sell* 100 $205.59 Automatic Execution
 13:47:02 - 19-Aug-26
Sell* 100 $205.59 Automatic Execution
 13:47:02 - 19-Aug-26
Sell* 34 $205.61 Automatic Execution
 13:47:01 - 19-Aug-26
Sell* 6 $205.61 Automatic Execution
 13:46:58 - 19-Aug-26
Sell* 20 $205.62 Automatic Execution
 13:46:47 - 19-Aug-26
Buy* 29 $205.66 Automatic Execution
 13:46:41 - 19-Aug-26
Buy* 68 $205.66 Automatic Execution
 13:46:41 - 19-Aug-26
Sell* 8 $205.63 Automatic Execution
 13:46:25 - 19-Aug-26
Buy* 32 $205.66 Automatic Execution
 13:46:21 - 19-Aug-26
Buy* 61 $205.62 Automatic Execution
 13:46:21 - 19-Aug-26
Buy* 2 $205.62 Automatic Execution
 13:46:21 - 19-Aug-26
Buy* 100 $205.62 Automatic Execution
 13:46:21 - 19-Aug-26
Buy* 1 $205.61 Automatic Execution
 13:46:21 - 19-Aug-26
Buy* 80 $205.60 Automatic Execution
 13:46:20 - 19-Aug-26
Buy* 1 $205.58 Automatic Execution
 13:46:20 - 19-Aug-26
Buy* 1 $205.56 Automatic Execution
 13:46:20 - 19-Aug-26
Buy* 1 $205.55 Automatic Execution
 13:46:19 - 19-Aug-26
Buy* 25 $205.54 Automatic Execution
 13:46:17 - 19-Aug-26
Buy* 48 $205.52 Automatic Execution
 13:46:16 - 19-Aug-26
Buy* 89 $205.52 Automatic Execution
 13:46:16 - 19-Aug-26
Unknown* 22 $205.51 Automatic Execution
 13:46:13 - 19-Aug-26
Sell* 36 $205.51 Automatic Execution
 13:46:13 - 19-Aug-26
Sell* 94 $205.50 Automatic Execution
 13:46:13 - 19-Aug-26
Sell* 100 $205.50 Automatic Execution
 13:46:13 - 19-Aug-26
Sell* 33 $205.50 Automatic Execution
 13:46:13 - 19-Aug-26
Sell* 92 $205.50 Automatic Execution
 13:46:13 - 19-Aug-26
Sell* 2 $205.50 Automatic Execution
 13:46:13 - 19-Aug-26
Sell* 6 $205.50 Automatic Execution
 13:46:13 - 19-Aug-26
Sell* 1 $205.50 Automatic Execution
 13:46:13 - 19-Aug-26
Sell* 13 $205.50 Automatic Execution
 13:46:13 - 19-Aug-26
Sell* 12 $205.50 Automatic Execution
 13:46:13 - 19-Aug-26
Sell* 100 $205.50 Automatic Execution
 13:46:13 - 19-Aug-26
Sell* 100 $205.50 Automatic Execution
 13:46:13 - 19-Aug-26
Sell* 100 $205.51 Automatic Execution
 13:46:13 - 19-Aug-26
Buy* 22 $205.55 Automatic Execution
 13:45:53 - 19-Aug-26
Sell* 52 $205.52 Automatic Execution
 13:45:50 - 19-Aug-26
Sell* 100 $205.52 Automatic Execution
 13:45:47 - 19-Aug-26
Sell* 2 $205.53 Automatic Execution
 13:45:47 - 19-Aug-26
Sell* 93 $205.53 Automatic Execution
 13:45:47 - 19-Aug-26
Sell* 5 $205.53 Automatic Execution
 13:45:47 - 19-Aug-26
Sell* 100 $205.54 Automatic Execution
 13:45:47 - 19-Aug-26
Sell* 40 $205.54 Automatic Execution
 13:45:47 - 19-Aug-26
Buy* 100 $205.55 Automatic Execution
 13:45:47 - 19-Aug-26
Buy* 29 $205.55 Automatic Execution
 13:45:47 - 19-Aug-26
Buy* 100 $205.55 Automatic Execution
 13:45:47 - 19-Aug-26
Buy* 10 $205.55 Automatic Execution
 13:45:47 - 19-Aug-26
Buy* 100 $205.54 Automatic Execution
 13:45:47 - 19-Aug-26
Buy* 1 $205.53 Automatic Execution
 13:45:44 - 19-Aug-26
Buy* 100 $205.53 Automatic Execution
 13:45:44 - 19-Aug-26
Buy* 1 $205.53 Automatic Execution
 13:45:40 - 19-Aug-26
Buy* 6 $205.51 Automatic Execution
 13:45:38 - 19-Aug-26
Buy* 54 $205.51 Automatic Execution
 13:45:38 - 19-Aug-26
Buy* 25 $205.51 Automatic Execution
 13:45:38 - 19-Aug-26
Sell* 20 $205.67 Automatic Execution
 13:26:56 - 19-Aug-26
Sell* 1 $205.67 Automatic Execution
 13:26:56 - 19-Aug-26
Sell* 11 $205.71 Automatic Execution
 13:26:50 - 19-Aug-26
Buy* 1 $205.70 Automatic Execution
 13:26:50 - 19-Aug-26
Buy* 13 $205.67 Automatic Execution
 13:26:43 - 19-Aug-26
Buy* 13 $205.67 Automatic Execution
 13:26:43 - 19-Aug-26
Buy* 1 $205.70 Automatic Execution
 13:26:39 - 19-Aug-26
Buy* 20 $205.70 Automatic Execution
 13:26:39 - 19-Aug-26
Buy* 7 $205.68 Automatic Execution
 13:26:25 - 19-Aug-26
Buy* 50 $205.68 Automatic Execution
 13:26:25 - 19-Aug-26
Buy* 40 $205.66 Automatic Execution
 13:26:25 - 19-Aug-26
Buy* 100 $205.64 Automatic Execution
 13:26:21 - 19-Aug-26
Buy* 100 $205.64 Automatic Execution
 13:26:21 - 19-Aug-26
Buy* 200 $205.64 Automatic Execution
 13:26:21 - 19-Aug-26
Buy* 50 $205.64 Automatic Execution
 13:26:21 - 19-Aug-26
Buy* 1 $205.69 Automatic Execution
 13:26:21 - 19-Aug-26
Buy* 1 $205.67 Automatic Execution
 13:26:21 - 19-Aug-26
Buy* 1 $205.65 Automatic Execution
 13:26:16 - 19-Aug-26
Buy* 100 $205.64 Automatic Execution
 13:26:09 - 19-Aug-26
Buy* 1 $205.64 Automatic Execution
 13:26:08 - 19-Aug-26
Buy* 10 $205.62 Automatic Execution
 13:26:07 - 19-Aug-26
Sell* 5 $205.60 Automatic Execution
 13:26:07 - 19-Aug-26
Buy* 10 $205.60 Automatic Execution
 13:26:07 - 19-Aug-26
Buy* 50 $205.60 Automatic Execution
 13:26:07 - 19-Aug-26
Buy* 51 $205.59 Automatic Execution
 13:26:07 - 19-Aug-26
Buy* 5 $205.58 Automatic Execution
 13:26:07 - 19-Aug-26
Buy* 3 $205.55 Automatic Execution
 13:26:03 - 19-Aug-26
Buy* 1 $205.55 Automatic Execution
 13:26:03 - 19-Aug-26
Buy* 100 $205.55 Automatic Execution
 13:26:03 - 19-Aug-26
Buy* 100 $205.53 Automatic Execution
 13:25:57 - 19-Aug-26
Buy* 21 $205.53 Automatic Execution
 13:25:57 - 19-Aug-26
Sell* 5 $205.53 Automatic Execution
 13:25:57 - 19-Aug-26
Buy* 99 $205.57 Automatic Execution
 13:25:56 - 19-Aug-26
Buy* 1 $205.58 Automatic Execution
 13:25:56 - 19-Aug-26
Buy* 5 $205.55 Automatic Execution
 13:25:52 - 19-Aug-26
Buy* 5 $205.55 Automatic Execution
 13:25:52 - 19-Aug-26
Buy* 100 $205.53 Automatic Execution
 13:25:44 - 19-Aug-26
Buy* 20 $205.53 Automatic Execution
 13:25:44 - 19-Aug-26
Buy* 1 $205.52 Automatic Execution
 13:25:44 - 19-Aug-26
Buy* 25 $205.49 Automatic Execution
 13:25:32 - 19-Aug-26
Sell* 40 $205.48 Automatic Execution
 13:25:32 - 19-Aug-26
Buy* 20 $205.51 Automatic Execution
 13:25:32 - 19-Aug-26
Buy* 15 $205.47 Automatic Execution
 13:25:32 - 19-Aug-26
Buy* 9 $205.47 Automatic Execution
 13:25:32 - 19-Aug-26
Buy* 9 $205.48 Automatic Execution
 13:25:32 - 19-Aug-26
Buy* 25 $205.48 Automatic Execution
 13:25:32 - 19-Aug-26
Buy* 20 $205.48 Automatic Execution
 13:25:32 - 19-Aug-26
Buy* 1 $205.47 Automatic Execution
 13:25:32 - 19-Aug-26
Buy* 10 $205.47 Automatic Execution
 13:25:32 - 19-Aug-26
Sell* 8 $205.40 Automatic Execution
 13:25:24 - 19-Aug-26
Buy* 10 $205.47 Automatic Execution
 13:25:21 - 19-Aug-26
Buy* 1 $205.47 Automatic Execution
 13:25:21 - 19-Aug-26
Unknown* 10 $205.41 Automatic Execution
 13:25:09 - 19-Aug-26
Buy* 1 $205.46 Automatic Execution
 13:25:01 - 19-Aug-26
Buy* 80 $205.43 Automatic Execution
 13:24:55 - 19-Aug-26
Buy* 100 $205.42 Automatic Execution
 13:24:55 - 19-Aug-26
Buy* 100 $205.39 Automatic Execution
 13:24:52 - 19-Aug-26
Buy* 78 $205.39 Automatic Execution
 13:24:52 - 19-Aug-26
Sell* 22 $205.405 Automatic Execution
 13:24:50 - 19-Aug-26
Buy* 1 $205.38 Automatic Execution
 13:24:50 - 19-Aug-26
Buy* 17 $205.38 Automatic Execution
 13:24:50 - 19-Aug-26
Buy* 17 $205.34 Automatic Execution
 13:24:31 - 19-Aug-26
Buy* 13 $205.35 Automatic Execution
 13:24:30 - 19-Aug-26
Buy* 100 $205.37 Automatic Execution
 13:23:58 - 19-Aug-26
Buy* 52 $205.37 Automatic Execution
 13:23:58 - 19-Aug-26
Buy* 1 $205.37 Automatic Execution
 13:23:58 - 19-Aug-26
Sell* 26 $205.33 Automatic Execution
 13:23:35 - 19-Aug-26
Sell* 100 $205.33 Automatic Execution
 13:23:35 - 19-Aug-26
Sell* 100 $205.33 Automatic Execution
 13:23:35 - 19-Aug-26
Sell* 100 $205.33 Automatic Execution
 13:23:35 - 19-Aug-26
Buy* 100 $205.36 Automatic Execution
 13:23:35 - 19-Aug-26
Buy* 50 $205.36 Automatic Execution
 13:23:35 - 19-Aug-26
Buy* 150 $205.36 Automatic Execution
 13:23:35 - 19-Aug-26
Buy* 50 $205.36 Automatic Execution
 13:23:35 - 19-Aug-26
Buy* 150 $205.36 Automatic Execution
 13:23:35 - 19-Aug-26
Sell* 1 $205.37 Automatic Execution
 13:23:35 - 19-Aug-26
Buy* 10 $205.41 Automatic Execution
 13:23:14 - 19-Aug-26
Buy* 90 $205.41 Automatic Execution
 13:23:14 - 19-Aug-26
Sell* 1 $205.37 Automatic Execution
 13:22:38 - 19-Aug-26
Buy* 75 $205.41 Automatic Execution
 13:22:29 - 19-Aug-26
Buy* 25 $205.41 Automatic Execution
 13:22:29 - 19-Aug-26
Buy* 59 $205.41 Automatic Execution
 13:22:28 - 19-Aug-26
Buy* 1 $205.41 Automatic Execution
 13:22:28 - 19-Aug-26
Buy* 1 $205.40 Automatic Execution
 13:22:28 - 19-Aug-26
Buy* 25 $205.38 Automatic Execution
 13:22:23 - 19-Aug-26
Buy* 67 $205.41 Automatic Execution
 13:22:18 - 19-Aug-26
Buy* 10 $205.41 Automatic Execution
 13:22:18 - 19-Aug-26
Buy* 46 $205.39 Automatic Execution
 13:22:18 - 19-Aug-26
Sell* 100 $205.43 Automatic Execution
 13:22:09 - 19-Aug-26
Buy* 74 $205.47 Automatic Execution
 13:21:33 - 19-Aug-26
Buy* 9 $205.50 Automatic Execution
 13:21:30 - 19-Aug-26
Buy* 1 $205.54 Automatic Execution
 13:21:30 - 19-Aug-26
Buy* 50 $205.51 Automatic Execution
 13:21:30 - 19-Aug-26
Buy* 51 $205.455 Automatic Execution
 13:21:27 - 19-Aug-26
Buy* 51 $205.455 Automatic Execution
 13:21:25 - 19-Aug-26
Buy* 35 $205.50 Automatic Execution
 13:21:06 - 19-Aug-26
Buy* 100 $205.49 Automatic Execution
 13:21:03 - 19-Aug-26
Sell* 1 $205.50 Automatic Execution
 13:21:03 - 19-Aug-26
Sell* 1 $205.52 Automatic Execution
 13:20:59 - 19-Aug-26
Sell* 6 $205.53 Automatic Execution
 13:20:59 - 19-Aug-26
Sell* 21 $205.59 Automatic Execution
 13:20:56 - 19-Aug-26
Sell* 100 $205.59 Automatic Execution
 13:20:56 - 19-Aug-26
Sell* 100 $205.59 Automatic Execution
 13:20:56 - 19-Aug-26
Sell* 100 $205.59 Automatic Execution
 13:20:56 - 19-Aug-26
Sell* 100 $205.59 Automatic Execution
 13:20:56 - 19-Aug-26
Sell* 100 $205.59 Automatic Execution
 13:20:56 - 19-Aug-26
Sell* 4 $205.61 Automatic Execution
 13:20:56 - 19-Aug-26
Unknown* 150 $205.61 Automatic Execution
 13:20:56 - 19-Aug-26
Sell* 40 $205.61 Automatic Execution
 13:20:55 - 19-Aug-26
Sell* 41 $205.61 Automatic Execution
 13:20:55 - 19-Aug-26
Sell* 25 $205.61 Automatic Execution
 13:20:55 - 19-Aug-26
Sell* 40 $205.61 Automatic Execution
 13:20:55 - 19-Aug-26
Sell* 6 $205.61 Automatic Execution
 13:20:55 - 19-Aug-26
Sell* 5 $205.63 Automatic Execution
 13:20:27 - 19-Aug-26
Buy* 40 $205.69 Automatic Execution
 13:20:14 - 19-Aug-26
Sell* 100 $205.70 Automatic Execution
 13:20:14 - 19-Aug-26
Sell* 17 $205.70 Automatic Execution
 13:20:14 - 19-Aug-26
Sell* 100 $205.70 Automatic Execution
 13:20:14 - 19-Aug-26
Sell* 20 $205.71 Automatic Execution
 13:20:14 - 19-Aug-26
Sell* 12 $205.71 Automatic Execution
 13:20:14 - 19-Aug-26
Sell* 43 $205.71 Automatic Execution
 13:19:59 - 19-Aug-26
Sell* 1 $205.71 Automatic Execution
 13:19:44 - 19-Aug-26
Sell* 36 $205.71 Automatic Execution
 13:19:43 - 19-Aug-26
Sell* 1 $205.745 Automatic Execution
 13:19:41 - 19-Aug-26
Sell* 1 $205.71 Automatic Execution
 13:19:38 - 19-Aug-26
Sell* 1 $205.71 Automatic Execution
 13:19:38 - 19-Aug-26
Sell* 1 $205.71 Automatic Execution
 13:19:33 - 19-Aug-26
Sell* 1 $205.71 Automatic Execution
 13:19:33 - 19-Aug-26
Sell* 5 $205.71 Automatic Execution
 13:19:33 - 19-Aug-26
Buy* 37 $205.74 Automatic Execution
 13:19:31 - 19-Aug-26
Buy* 37 $205.74 Automatic Execution
 13:19:31 - 19-Aug-26
Buy* 4 $205.75 Automatic Execution
 13:19:31 - 19-Aug-26
Buy* 10 $205.73 Automatic Execution
 13:19:30 - 19-Aug-26
Buy* 1 $205.73 Automatic Execution
 13:19:30 - 19-Aug-26
Buy* 11 $205.73 Automatic Execution
 13:19:30 - 19-Aug-26
Buy* 51 $205.70 Automatic Execution
 13:19:04 - 19-Aug-26
Buy* 2 $205.70 Automatic Execution
 13:19:04 - 19-Aug-26
Sell* 1 $205.68 Automatic Execution
 13:19:04 - 19-Aug-26
Sell* 20 $205.68 Automatic Execution
 13:19:04 - 19-Aug-26
Sell* 20 $205.68 Automatic Execution
 13:19:04 - 19-Aug-26
Sell* 20 $205.68 Automatic Execution
 13:19:04 - 19-Aug-26
Buy* 19 $205.68 Automatic Execution
 13:19:04 - 19-Aug-26
Buy* 1 $205.68 Automatic Execution
 13:19:04 - 19-Aug-26
Unknown* 20 $205.68 Automatic Execution
 13:19:04 - 19-Aug-26
Buy* 20 $205.68 Automatic Execution
 13:19:04 - 19-Aug-26
Sell* 195 $205.61 Automatic Execution
 13:19:04 - 19-Aug-26
Sell* 5 $205.62 Automatic Execution
 13:19:04 - 19-Aug-26
Sell* 77 $205.64 Automatic Execution
 13:19:04 - 19-Aug-26
Sell* 109 $205.64 Automatic Execution
 13:19:04 - 19-Aug-26
Sell* 91 $205.64 Automatic Execution
 13:19:04 - 19-Aug-26
Buy* 100 $205.64 Automatic Execution
 13:19:04 - 19-Aug-26
Sell* 23 $205.66 Automatic Execution
 13:19:04 - 19-Aug-26
Buy* 120 $205.73 Automatic Execution
 13:19:04 - 19-Aug-26
Buy* 140 $205.73 Automatic Execution
 13:19:04 - 19-Aug-26
Buy* 100 $205.73 Automatic Execution
 13:19:04 - 19-Aug-26
Buy* 1 $205.73 Automatic Execution
 13:19:04 - 19-Aug-26
Buy* 19 $205.73 Automatic Execution
 13:19:04 - 19-Aug-26
Buy* 100 $205.73 Automatic Execution
 13:19:04 - 19-Aug-26
Buy* 20 $205.73 Automatic Execution
 13:19:04 - 19-Aug-26
Buy* 100 $205.73 Automatic Execution
 13:19:04 - 19-Aug-26
Buy* 5 $205.73 Automatic Execution
 13:18:57 - 19-Aug-26
Buy* 1 $205.725 Automatic Execution
 13:18:56 - 19-Aug-26
Buy* 1 $205.79 Automatic Execution
 13:18:52 - 19-Aug-26
Buy* 14 $205.75 Automatic Execution
 13:18:26 - 19-Aug-26
Buy* 4 $205.74 Automatic Execution
 13:18:26 - 19-Aug-26
Buy* 100 $205.74 Automatic Execution
 13:18:26 - 19-Aug-26
Buy* 1 $205.74 Automatic Execution
 13:18:26 - 19-Aug-26
Sell* 6 $205.68 Automatic Execution
 13:18:20 - 19-Aug-26
Buy* 100 $205.695 Automatic Execution
 13:18:15 - 19-Aug-26
Buy* 100 $205.695 Automatic Execution
 13:18:15 - 19-Aug-26
Buy* 100 $205.695 Automatic Execution
 13:18:15 - 19-Aug-26
Buy* 100 $205.695 Automatic Execution
 13:18:15 - 19-Aug-26
Sell* 39 $205.72 Automatic Execution
 13:18:15 - 19-Aug-26
Sell* 60 $205.72 Automatic Execution
 13:18:15 - 19-Aug-26
Sell* 100 $205.72 Automatic Execution
 13:18:15 - 19-Aug-26
Sell* 67 $205.72 Automatic Execution
 13:18:15 - 19-Aug-26
Sell* 40 $205.72 Automatic Execution
 13:18:15 - 19-Aug-26
Sell* 1 $205.72 Automatic Execution
 13:18:15 - 19-Aug-26
Buy* 14 $205.81 Automatic Execution
 13:18:10 - 19-Aug-26
Buy* 1 $205.86 Automatic Execution
 13:18:04 - 19-Aug-26
Buy* 1 $205.87 Automatic Execution
 13:17:36 - 19-Aug-26
Buy* 10 $205.87 Automatic Execution
 13:17:36 - 19-Aug-26
Buy* 100 $205.87 Automatic Execution
 13:17:36 - 19-Aug-26
Sell* 1 $205.89 Automatic Execution
 13:17:30 - 19-Aug-26
Sell* 100 $205.88 Automatic Execution
 13:17:30 - 19-Aug-26
Sell* 1 $205.89 Automatic Execution
 13:17:26 - 19-Aug-26
Sell* 10 $205.92 Automatic Execution
 13:17:26 - 19-Aug-26
Sell* 40 $205.92 Automatic Execution
 13:17:26 - 19-Aug-26
Sell* 150 $205.92 Automatic Execution
 13:17:26 - 19-Aug-26
Sell* 81 $205.92 Automatic Execution
 13:17:26 - 19-Aug-26
Sell* 1 $205.92 Automatic Execution
 13:17:24 - 19-Aug-26
Sell* 18 $205.92 Automatic Execution
 13:17:24 - 19-Aug-26
Sell* 100 $205.93 Automatic Execution
 13:17:21 - 19-Aug-26
Buy* 1 $205.98 Automatic Execution
 13:17:21 - 19-Aug-26
Sell* 1 $205.94 Automatic Execution
 13:17:21 - 19-Aug-26
Buy* 78 $205.98 Automatic Execution
 13:17:00 - 19-Aug-26
Buy* 32 $205.98 Automatic Execution
 13:17:00 - 19-Aug-26
Buy* 50 $205.97 Automatic Execution
 13:17:00 - 19-Aug-26
Sell* 1 $205.93 Automatic Execution
 13:16:59 - 19-Aug-26
Sell* 38 $205.89 Automatic Execution
 13:16:59 - 19-Aug-26
Sell* 50 $205.93 Automatic Execution
 13:16:59 - 19-Aug-26
Sell* 1 $205.94 Automatic Execution
 13:16:59 - 19-Aug-26
Sell* 100 $205.94 Automatic Execution
 13:16:59 - 19-Aug-26
Sell* 100 $205.95 Automatic Execution
 13:16:59 - 19-Aug-26
Sell* 100 $205.95 Automatic Execution
 13:16:59 - 19-Aug-26
Sell* 2 $205.98 Automatic Execution
 13:16:58 - 19-Aug-26
Sell* 2 $205.98 Automatic Execution
 13:16:58 - 19-Aug-26
Sell* 100 $205.98 Automatic Execution
 13:16:58 - 19-Aug-26
Sell* 8 $205.99 Automatic Execution
 13:16:57 - 19-Aug-26
Sell* 1 $206.00 Automatic Execution
 13:16:57 - 19-Aug-26
Sell* 100 $206.00 Automatic Execution
 13:16:57 - 19-Aug-26
Sell* 5 $206.00 Automatic Execution
 13:16:57 - 19-Aug-26
Sell* 8 $206.00 Automatic Execution
 13:16:57 - 19-Aug-26
Sell* 100 $206.01 Automatic Execution
 13:16:57 - 19-Aug-26
Sell* 1 $206.00 Automatic Execution
 13:16:57 - 19-Aug-26
Sell* 2 $206.01 Automatic Execution
 13:16:56 - 19-Aug-26
Sell* 6 $206.03 Automatic Execution
 13:16:56 - 19-Aug-26
Unknown* 60 $206.055 Automatic Execution
 13:16:56 - 19-Aug-26
Unknown* 122 $206.055 Automatic Execution
 13:16:56 - 19-Aug-26
Buy* 38 $206.065 Automatic Execution
 13:16:56 - 19-Aug-26
Buy* 40 $206.07 Automatic Execution
 13:16:56 - 19-Aug-26
Sell* 7 $206.08 Automatic Execution
 13:16:56 - 19-Aug-26
Sell* 83 $206.08 Automatic Execution
 13:16:56 - 19-Aug-26
Sell* 1 $206.08 Automatic Execution
 13:16:56 - 19-Aug-26
Sell* 100 $206.08 Automatic Execution
 13:16:56 - 19-Aug-26
Sell* 100 $206.08 Automatic Execution
 13:16:56 - 19-Aug-26
Sell* 32 $206.08 Automatic Execution
 13:16:56 - 19-Aug-26
Sell* 100 $206.09 Automatic Execution
 13:16:54 - 19-Aug-26
Sell* 56 $206.10 Automatic Execution
 13:16:39 - 19-Aug-26
Sell* 200 $206.13 Automatic Execution
 13:16:36 - 19-Aug-26
Unknown* 100 $206.125 Automatic Execution
 13:16:32 - 19-Aug-26
Unknown* 100 $206.125 Automatic Execution
 13:16:32 - 19-Aug-26
Unknown* 100 $206.125 Automatic Execution
 13:16:32 - 19-Aug-26
Unknown* 100 $206.125 Automatic Execution
 13:16:32 - 19-Aug-26
Buy* 50 $206.13 Automatic Execution
 13:16:11 - 19-Aug-26
Buy* 10 $206.13 Automatic Execution
 13:16:11 - 19-Aug-26
Buy* 16 $206.13 Automatic Execution
 13:16:11 - 19-Aug-26
Buy* 90 $206.13 Automatic Execution
 13:16:11 - 19-Aug-26
Buy* 40 $206.13 Automatic Execution
 13:16:10 - 19-Aug-26
Buy* 60 $206.115 Automatic Execution
 13:15:58 - 19-Aug-26
Buy* 17 $206.14 Automatic Execution
 13:15:58 - 19-Aug-26
Buy* 1 $206.14 Automatic Execution
 13:15:58 - 19-Aug-26
Sell* 100 $206.14 Automatic Execution
 13:15:58 - 19-Aug-26
Sell* 1 $206.14 Automatic Execution
 13:15:58 - 19-Aug-26
Sell* 100 $206.14 Automatic Execution
 13:15:58 - 19-Aug-26
Sell* 100 $206.14 Automatic Execution
 13:15:58 - 19-Aug-26
Sell* 1 $206.14 Automatic Execution
 13:15:58 - 19-Aug-26
Sell* 100 $206.14 Automatic Execution
 13:15:58 - 19-Aug-26
Sell* 92 $206.14 Automatic Execution
 13:15:42 - 19-Aug-26
Sell* 100 $206.20 Automatic Execution
 13:15:41 - 19-Aug-26
Sell* 36 $206.20 Automatic Execution
 13:15:41 - 19-Aug-26
Buy* 113 $206.28 Automatic Execution
 12:57:31 - 19-Aug-26
Sell* 1 $206.28 Automatic Execution
 12:57:31 - 19-Aug-26
Buy* 100 $206.305 Automatic Execution
 12:57:23 - 19-Aug-26
Buy* 30 $206.30 Automatic Execution
 12:57:16 - 19-Aug-26
Buy* 33 $206.30 Automatic Execution
 12:57:16 - 19-Aug-26
Sell* 5 $206.29 Automatic Execution
 12:57:16 - 19-Aug-26
Sell* 30 $206.30 Automatic Execution
 12:57:16 - 19-Aug-26
Sell* 15 $206.29 Automatic Execution
 12:57:16 - 19-Aug-26
Buy* 1 $206.32 Automatic Execution
 12:57:09 - 19-Aug-26
Buy* 9 $206.32 Automatic Execution
 12:57:09 - 19-Aug-26
Sell* 10 $206.30 Automatic Execution
 12:57:06 - 19-Aug-26
Sell* 16 $206.30 Automatic Execution
 12:57:06 - 19-Aug-26
Sell* 100 $206.31 Automatic Execution
 12:57:06 - 19-Aug-26
Sell* 1 $206.31 Automatic Execution
 12:57:06 - 19-Aug-26
Unknown* 35 $206.335 Automatic Execution
 12:56:51 - 19-Aug-26
Buy* 10 $206.34 Automatic Execution
 12:56:48 - 19-Aug-26
Sell* 9 $206.32 Automatic Execution
 12:56:48 - 19-Aug-26
Buy* 10 $206.34 Automatic Execution
 12:56:48 - 19-Aug-26
Buy* 39 $206.32 Automatic Execution
 12:56:38 - 19-Aug-26
Buy* 1 $206.30 Automatic Execution
 12:56:38 - 19-Aug-26
Buy* 18 $206.27 Automatic Execution
 12:56:29 - 19-Aug-26
Buy* 6 $206.23 Automatic Execution
 12:56:28 - 19-Aug-26
Buy* 1 $206.26 Automatic Execution
 12:56:22 - 19-Aug-26
Buy* 16 $206.26 Automatic Execution
 12:56:22 - 19-Aug-26
Buy* 100 $206.26 Automatic Execution
 12:56:22 - 19-Aug-26
Buy* 8 $206.23 Automatic Execution
 12:56:12 - 19-Aug-26
Buy* 65 $206.23 Automatic Execution
 12:55:59 - 19-Aug-26
Buy* 27 $206.23 Automatic Execution
 12:55:59 - 19-Aug-26
Buy* 36 $206.22 Automatic Execution
 12:55:59 - 19-Aug-26
Buy* 10 $206.19 Automatic Execution
 12:55:56 - 19-Aug-26
Buy* 13 $206.18 Automatic Execution
 12:55:54 - 19-Aug-26
Buy* 1 $206.17 Automatic Execution
 12:55:54 - 19-Aug-26
Buy* 49 $206.17 Automatic Execution
 12:55:54 - 19-Aug-26
Buy* 58 $206.17 Automatic Execution
 12:55:54 - 19-Aug-26
Sell* 1 $206.12 Automatic Execution
 12:55:49 - 19-Aug-26
Buy* 60 $206.17 Automatic Execution
 12:55:24 - 19-Aug-26
Buy* 1 $206.15 Automatic Execution
 12:55:24 - 19-Aug-26
Buy* 6 $206.14 Automatic Execution
 12:55:19 - 19-Aug-26
Buy* 5 $206.11 Automatic Execution
 12:55:19 - 19-Aug-26
Buy* 10 $206.11 Automatic Execution
 12:55:19 - 19-Aug-26
Buy* 100 $206.11 Automatic Execution
 12:55:19 - 19-Aug-26
Buy* 1 $206.10 Automatic Execution
 12:55:19 - 19-Aug-26
Buy* 1 $206.08 Automatic Execution
 12:55:14 - 19-Aug-26
Buy* 10 $206.07 Automatic Execution
 12:55:14 - 19-Aug-26
Buy* 100 $206.06 Automatic Execution
 12:55:14 - 19-Aug-26
Buy* 41 $206.05 Automatic Execution
 12:55:14 - 19-Aug-26
Buy* 100 $206.01 Automatic Execution
 12:54:38 - 19-Aug-26
Buy* 1 $206.00 Automatic Execution
 12:54:38 - 19-Aug-26
Buy* 1 $206.00 Automatic Execution
 12:54:38 - 19-Aug-26
Buy* 10 $206.00 Automatic Execution
 12:54:38 - 19-Aug-26
Buy* 45 $206.00 Automatic Execution
 12:54:38 - 19-Aug-26
Sell* 121 $206.00 Automatic Execution
 12:54:33 - 19-Aug-26
Sell* 1 $206.00 Automatic Execution
 12:54:33 - 19-Aug-26
Sell* 1 $206.01 Automatic Execution
 12:54:29 - 19-Aug-26
Sell* 4 $206.01 Automatic Execution
 12:54:23 - 19-Aug-26
Sell* 6 $206.13 Automatic Execution
 12:54:23 - 19-Aug-26
Sell* 95 $206.14 Automatic Execution
 12:54:23 - 19-Aug-26
Sell* 5 $206.14 Automatic Execution
 12:54:23 - 19-Aug-26
Sell* 100 $206.14 Automatic Execution
 12:54:23 - 19-Aug-26
Sell* 100 $206.14 Automatic Execution
 12:54:23 - 19-Aug-26
Unknown* 100 $206.195 Automatic Execution
 12:54:23 - 19-Aug-26
Buy* 1 $206.24 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 1 $206.23 Automatic Execution
 12:54:14 - 19-Aug-26
Buy* 100 $206.23 Automatic Execution
 12:54:14 - 19-Aug-26
Sell* 1 $206.15 Automatic Execution
 12:54:10 - 19-Aug-26
Buy* 1 $206.22 Automatic Execution
 12:54:06 - 19-Aug-26
Buy* 13 $206.21 Automatic Execution
 12:54:00 - 19-Aug-26
Buy* 20 $206.22 Automatic Execution
 12:53:16 - 19-Aug-26
Buy* 40 $206.22 Automatic Execution
 12:53:16 - 19-Aug-26
Buy* 40 $206.22 Automatic Execution
 12:53:16 - 19-Aug-26
Sell* 100 $206.16 Automatic Execution
 12:53:11 - 19-Aug-26
Buy* 1 $206.30 Automatic Execution
 12:52:59 - 19-Aug-26
Buy* 50 $206.30 Automatic Execution
 12:52:46 - 19-Aug-26
Buy* 1 $206.30 Automatic Execution
 12:52:46 - 19-Aug-26
Sell* 29 $206.29 Automatic Execution
 12:52:44 - 19-Aug-26
Sell* 9 $206.29 Automatic Execution
 12:52:44 - 19-Aug-26
Sell* 62 $206.29 Automatic Execution
 12:52:44 - 19-Aug-26
Sell* 100 $206.30 Automatic Execution
 12:52:44 - 19-Aug-26
Buy* 100 $206.29 Automatic Execution
 12:52:39 - 19-Aug-26
Buy* 100 $206.29 Automatic Execution
 12:52:39 - 19-Aug-26
Buy* 100 $206.29 Automatic Execution
 12:52:39 - 19-Aug-26
Buy* 100 $206.29 Automatic Execution
 12:52:39 - 19-Aug-26
Buy* 32 $206.29 Automatic Execution
 12:52:39 - 19-Aug-26
Buy* 50 $206.29 Automatic Execution
 12:52:39 - 19-Aug-26
Buy* 50 $206.29 Automatic Execution
 12:52:39 - 19-Aug-26
Buy* 100 $206.29 Automatic Execution
 12:52:39 - 19-Aug-26
Sell* 3 $206.30 Automatic Execution
 12:52:39 - 19-Aug-26
Sell* 100 $206.31 Automatic Execution
 12:52:39 - 19-Aug-26
Sell* 52 $206.31 Automatic Execution
 12:52:39 - 19-Aug-26
Sell* 3 $206.31 Automatic Execution
 12:52:39 - 19-Aug-26
Sell* 1 $206.30 Automatic Execution
 12:52:39 - 19-Aug-26
Sell* 3 $206.31 Automatic Execution
 12:52:39 - 19-Aug-26
Sell* 54 $206.32 Automatic Execution
 12:52:39 - 19-Aug-26
Buy* 60 $206.34 Automatic Execution
 12:52:38 - 19-Aug-26
Buy* 1 $206.34 Automatic Execution
 12:52:38 - 19-Aug-26
Buy* 100 $206.34 Automatic Execution
 12:52:38 - 19-Aug-26
Buy* 100 $206.34 Automatic Execution
 12:52:38 - 19-Aug-26
Buy* 100 $206.33 Automatic Execution
 12:52:38 - 19-Aug-26
Sell* 3 $206.31 Automatic Execution
 12:52:31 - 19-Aug-26
Sell* 3 $206.31 Automatic Execution
 12:52:31 - 19-Aug-26
Sell* 3 $206.31 Automatic Execution
 12:52:31 - 19-Aug-26
Sell* 3 $206.31 Automatic Execution
 12:52:31 - 19-Aug-26
Sell* 3 $206.31 Automatic Execution
 12:52:31 - 19-Aug-26
Sell* 3 $206.31 Automatic Execution
 12:52:31 - 19-Aug-26
Sell* 3 $206.31 Automatic Execution
 12:52:31 - 19-Aug-26
Sell* 3 $206.31 Automatic Execution
 12:52:31 - 19-Aug-26
Sell* 3 $206.31 Automatic Execution
 12:52:31 - 19-Aug-26
Unknown* 3 $206.31 Automatic Execution
 12:52:31 - 19-Aug-26
Unknown* 3 $206.31 Automatic Execution
 12:52:31 - 19-Aug-26
Unknown* 3 $206.31 Automatic Execution
 12:52:31 - 19-Aug-26
Unknown* 3 $206.31 Automatic Execution
 12:52:31 - 19-Aug-26
Sell* 3 $206.31 Automatic Execution
 12:52:31 - 19-Aug-26
Buy* 46 $206.32 Automatic Execution
 12:52:31 - 19-Aug-26
Sell* 100 $206.33 Automatic Execution
 12:52:31 - 19-Aug-26
Sell* 100 $206.33 Automatic Execution
 12:52:31 - 19-Aug-26
Sell* 98 $206.33 Automatic Execution
 12:52:31 - 19-Aug-26
Buy* 100 $206.355 Automatic Execution
 12:52:31 - 19-Aug-26
Buy* 100 $206.355 Automatic Execution
 12:52:31 - 19-Aug-26
Sell* 1 $206.33 Automatic Execution
 12:52:31 - 19-Aug-26
Sell* 100 $206.33 Automatic Execution
 12:52:31 - 19-Aug-26
Sell* 209 $206.33 Automatic Execution
 12:52:31 - 19-Aug-26
Unknown* 100 $206.35 Automatic Execution
 12:52:25 - 19-Aug-26
Buy* 100 $206.35 Automatic Execution
 12:52:25 - 19-Aug-26
Buy* 100 $206.35 Automatic Execution
 12:52:25 - 19-Aug-26
Buy* 100 $206.35 Automatic Execution
 12:52:25 - 19-Aug-26
Sell* 73 $206.33 Automatic Execution
 12:52:25 - 19-Aug-26
Sell* 100 $206.33 Automatic Execution
 12:52:25 - 19-Aug-26
Sell* 209 $206.33 Automatic Execution
 12:52:25 - 19-Aug-26
Sell* 434 $206.33 Automatic Execution
 12:52:25 - 19-Aug-26
Sell* 100 $206.34 Automatic Execution
 12:52:25 - 19-Aug-26
Buy* 100 $206.34 Automatic Execution
 12:52:25 - 19-Aug-26
Sell* 50 $206.32 Automatic Execution
 12:52:25 - 19-Aug-26
Sell* 50 $206.32 Automatic Execution
 12:52:25 - 19-Aug-26
Sell* 44 $206.33 Automatic Execution
 12:52:25 - 19-Aug-26
Sell* 100 $206.33 Automatic Execution
 12:52:25 - 19-Aug-26
Buy* 21 $206.36 Automatic Execution
 12:52:20 - 19-Aug-26
Buy* 2 $206.36 Automatic Execution
 12:52:20 - 19-Aug-26
Buy* 100 $206.36 Automatic Execution
 12:52:20 - 19-Aug-26
Buy* 100 $206.35 Automatic Execution
 12:52:19 - 19-Aug-26
Buy* 100 $206.35 Automatic Execution
 12:52:19 - 19-Aug-26
Buy* 100 $206.35 Automatic Execution
 12:52:19 - 19-Aug-26
Buy* 100 $206.35 Automatic Execution
 12:52:19 - 19-Aug-26
Buy* 100 $206.35 Automatic Execution
 12:52:19 - 19-Aug-26
Buy* 1 $206.35 Automatic Execution
 12:52:19 - 19-Aug-26
Buy* 100 $206.35 Automatic Execution
 12:52:19 - 19-Aug-26
Sell* 1 $206.32 Automatic Execution
 12:52:18 - 19-Aug-26
Sell* 526 $206.36 Automatic Execution
 12:52:11 - 19-Aug-26
Sell* 243 $206.36 Automatic Execution
 12:52:11 - 19-Aug-26
Sell* 100 $206.36 Automatic Execution
 12:52:11 - 19-Aug-26
Sell* 100 $206.355 Automatic Execution
 12:52:11 - 19-Aug-26
Buy* 100 $206.36 Automatic Execution
 12:52:11 - 19-Aug-26
Sell* 173 $206.34 Automatic Execution
 12:52:11 - 19-Aug-26
Sell* 444 $206.34 Automatic Execution
 12:52:11 - 19-Aug-26
Sell* 256 $206.34 Automatic Execution
 12:52:11 - 19-Aug-26
Sell* 100 $206.34 Automatic Execution
 12:52:11 - 19-Aug-26
Sell* 104 $206.34 Automatic Execution
 12:52:11 - 19-Aug-26
Sell* 104 $206.34 Automatic Execution
 12:52:11 - 19-Aug-26
Sell* 104 $206.34 Automatic Execution
 12:52:07 - 19-Aug-26
Sell* 100 $206.34 Automatic Execution
 12:52:07 - 19-Aug-26
Buy* 1 $206.38 Automatic Execution
 12:52:01 - 19-Aug-26
Sell* 31 $206.33 Automatic Execution
 12:51:59 - 19-Aug-26
Sell* 63 $206.33 Automatic Execution
 12:51:59 - 19-Aug-26
Sell* 240 $206.33 Automatic Execution
 12:51:59 - 19-Aug-26
Sell* 2 $206.34 Automatic Execution
 12:51:50 - 19-Aug-26
Sell* 2 $206.35 Automatic Execution
 12:51:50 - 19-Aug-26
Sell* 100 $206.39 Automatic Execution
 12:51:49 - 19-Aug-26
Sell* 1 $206.39 Automatic Execution
 12:51:49 - 19-Aug-26
Unknown* 60 $206.415 Automatic Execution
 12:51:49 - 19-Aug-26
Sell* 1 $206.44 Automatic Execution
 12:51:49 - 19-Aug-26
Sell* 26 $206.46 Automatic Execution
 12:51:44 - 19-Aug-26
Sell* 100 $206.46 Automatic Execution
 12:51:44 - 19-Aug-26
Sell* 100 $206.46 Automatic Execution
 12:51:44 - 19-Aug-26
Sell* 1 $206.47 Automatic Execution
 12:51:44 - 19-Aug-26
Sell* 228 $206.47 Automatic Execution
 12:51:44 - 19-Aug-26
Sell* 100 $206.46 Automatic Execution
 12:51:33 - 19-Aug-26
Sell* 100 $206.46 Automatic Execution
 12:51:33 - 19-Aug-26
Sell* 5 $206.47 Automatic Execution
 12:51:33 - 19-Aug-26
Buy* 74 $206.48 Automatic Execution
 12:51:23 - 19-Aug-26
Buy* 1 $206.46 Automatic Execution
 12:51:23 - 19-Aug-26
Buy* 6 $206.46 Automatic Execution
 12:51:23 - 19-Aug-26
Buy* 12 $206.47 Automatic Execution
 12:51:23 - 19-Aug-26
Buy* 5 $206.47 Automatic Execution
 12:51:23 - 19-Aug-26
Buy* 1 $206.46 Automatic Execution
 12:51:23 - 19-Aug-26
Sell* 3 $206.42 Automatic Execution
 12:51:23 - 19-Aug-26
Sell* 40 $206.42 Automatic Execution
 12:51:23 - 19-Aug-26
Sell* 83 $206.41 Automatic Execution
 12:51:23 - 19-Aug-26
Sell* 5 $206.42 Automatic Execution
 12:51:23 - 19-Aug-26
Sell* 24 $206.41 Automatic Execution
 12:51:23 - 19-Aug-26
Sell* 95 $206.42 Automatic Execution
 12:51:23 - 19-Aug-26
Sell* 12 $206.41 Automatic Execution
 12:51:23 - 19-Aug-26
Sell* 800 $206.43 Automatic Execution
 12:51:23 - 19-Aug-26
Sell* 20 $206.43 Automatic Execution
 12:51:23 - 19-Aug-26
Sell* 40 $206.43 Automatic Execution
 12:51:23 - 19-Aug-26
Sell* 40 $206.44 Automatic Execution
 12:51:19 - 19-Aug-26
Buy* 26 $206.48 Automatic Execution
 12:51:14 - 19-Aug-26
Buy* 31 $206.42 Automatic Execution
 12:51:12 - 19-Aug-26
Buy* 1 $206.38 Automatic Execution
 12:51:01 - 19-Aug-26
Buy* 4 $206.38 Automatic Execution
 12:51:01 - 19-Aug-26
Sell* 198 $206.36 Automatic Execution
 12:50:52 - 19-Aug-26
Sell* 100 $206.37 Automatic Execution
 12:50:52 - 19-Aug-26
Sell* 2 $206.36 Automatic Execution
 12:50:52 - 19-Aug-26
Sell* 106 $206.38 Automatic Execution
 12:50:48 - 19-Aug-26
Sell* 1 $206.38 Automatic Execution
 12:50:48 - 19-Aug-26
Buy* 40 $206.41 Automatic Execution
 12:50:35 - 19-Aug-26
Sell* 100 $206.39 Automatic Execution
 12:50:34 - 19-Aug-26
Buy* 2 $206.41 Automatic Execution
 12:50:01 - 19-Aug-26
Sell* 1 $206.41 Automatic Execution
 12:50:01 - 19-Aug-26
Sell* 4 $206.42 Automatic Execution
 12:50:01 - 19-Aug-26
Sell* 100 $206.43 Automatic Execution
 12:50:01 - 19-Aug-26
Sell* 3 $206.45 Automatic Execution
 12:50:01 - 19-Aug-26
Sell* 44 $206.49 Automatic Execution
 12:50:00 - 19-Aug-26
Sell* 16 $206.49 Automatic Execution
 12:50:00 - 19-Aug-26
Sell* 40 $206.49 Automatic Execution
 12:50:00 - 19-Aug-26
Sell* 60 $206.52 Automatic Execution
 12:50:00 - 19-Aug-26
Sell* 40 $206.52 Automatic Execution
 12:50:00 - 19-Aug-26
Sell* 286 $206.53 Automatic Execution
 12:50:00 - 19-Aug-26
Sell* 100 $206.54 Automatic Execution
 12:50:00 - 19-Aug-26
Sell* 100 $206.54 Automatic Execution
 12:50:00 - 19-Aug-26
Sell* 1 $206.54 Automatic Execution
 12:50:00 - 19-Aug-26
Sell* 12 $206.58 Automatic Execution
 12:49:44 - 19-Aug-26
Sell* 26 $206.58 Automatic Execution
 12:49:37 - 19-Aug-26
Sell* 1 $206.58 Automatic Execution
 12:49:37 - 19-Aug-26
Sell* 100 $206.58 Automatic Execution
 12:49:37 - 19-Aug-26
Buy* 13 $206.61 Automatic Execution
 12:49:37 - 19-Aug-26
Buy* 43 $206.61 Automatic Execution
 12:49:37 - 19-Aug-26
Buy* 100 $206.61 Automatic Execution
 12:49:37 - 19-Aug-26
Buy* 18 $206.595 Automatic Execution
 12:49:27 - 19-Aug-26
Sell* 40 $206.605 Automatic Execution
 12:49:27 - 19-Aug-26
Buy* 50 $206.60 Automatic Execution
 12:49:27 - 19-Aug-26
Buy* 47 $206.60 Automatic Execution
 12:49:27 - 19-Aug-26
Buy* 23 $206.61 Automatic Execution
 12:49:27 - 19-Aug-26
Sell* 22 $206.61 Automatic Execution
 12:49:27 - 19-Aug-26
Buy* 56 $206.62 Automatic Execution
 12:49:27 - 19-Aug-26
Buy* 44 $206.62 Automatic Execution
 12:49:27 - 19-Aug-26
Sell* 100 $206.62 Automatic Execution
 12:49:27 - 19-Aug-26
Unknown* 40 $206.63 Automatic Execution
 12:49:27 - 19-Aug-26
Buy* 60 $206.63 Automatic Execution
 12:49:27 - 19-Aug-26
Unknown* 99 $206.64 Automatic Execution
 12:49:27 - 19-Aug-26
Sell* 1 $206.63 Automatic Execution
 12:49:27 - 19-Aug-26
Sell* 1 $206.63 Automatic Execution
 12:49:27 - 19-Aug-26
Buy* 100 $206.65 Automatic Execution
 12:49:17 - 19-Aug-26
Buy* 11 $206.65 Automatic Execution
 12:49:17 - 19-Aug-26
Buy* 1 $206.64 Automatic Execution
 12:49:14 - 19-Aug-26
Buy* 40 $206.65 Automatic Execution
 12:49:13 - 19-Aug-26
Sell* 10 $206.64 Automatic Execution
 12:49:13 - 19-Aug-26
Sell* 65 $206.64 Automatic Execution
 12:49:13 - 19-Aug-26
Sell* 14 $206.64 Automatic Execution
 12:49:13 - 19-Aug-26
Sell* 34 $206.65 Automatic Execution
 12:49:13 - 19-Aug-26
Sell* 1 $206.65 Automatic Execution
 12:49:13 - 19-Aug-26
Buy* 100 $206.72 Automatic Execution
 12:48:31 - 19-Aug-26
Buy* 51 $206.71 Automatic Execution
 12:48:31 - 19-Aug-26
Buy* 49 $206.71 Automatic Execution
 12:48:31 - 19-Aug-26
Buy* 1 $206.71 Automatic Execution
 12:48:31 - 19-Aug-26
Buy* 76 $206.68 Automatic Execution
 12:48:24 - 19-Aug-26
Buy* 24 $206.68 Automatic Execution
 12:48:24 - 19-Aug-26
Buy* 100 $206.67 Automatic Execution
 12:48:24 - 19-Aug-26
Sell* 81 $206.64 Automatic Execution
 12:48:21 - 19-Aug-26
Sell* 62 $206.64 Automatic Execution
 12:48:21 - 19-Aug-26
Sell* 6 $206.64 Automatic Execution
 12:48:21 - 19-Aug-26
Buy* 100 $206.65 Automatic Execution
 12:48:16 - 19-Aug-26
Sell* 2 $206.63 Automatic Execution
 12:48:16 - 19-Aug-26
Sell* 3 $206.63 Automatic Execution
 12:48:16 - 19-Aug-26
Sell* 34 $206.63 Automatic Execution
 12:48:16 - 19-Aug-26
Sell* 5 $206.63 Automatic Execution
 12:48:16 - 19-Aug-26
Sell* 40 $206.63 Automatic Execution
 12:48:16 - 19-Aug-26
Sell* 5 $206.63 Automatic Execution
 12:48:16 - 19-Aug-26
Sell* 60 $206.63 Automatic Execution
 12:48:16 - 19-Aug-26
Sell* 20 $206.63 Automatic Execution
 12:48:16 - 19-Aug-26
Sell* 40 $206.65 Automatic Execution
 12:48:16 - 19-Aug-26
Sell* 16 $206.64 Automatic Execution
 12:48:16 - 19-Aug-26
Sell* 100 $206.64 Automatic Execution
 12:48:16 - 19-Aug-26
Sell* 50 $206.64 Automatic Execution
 12:48:16 - 19-Aug-26
Sell* 240 $206.64 Automatic Execution
 12:48:16 - 19-Aug-26
Sell* 25 $206.64 Automatic Execution
 12:48:16 - 19-Aug-26
Sell* 100 $206.65 Automatic Execution
 12:48:16 - 19-Aug-26
Sell* 50 $206.65 Automatic Execution
 12:48:16 - 19-Aug-26
Sell* 25 $206.65 Automatic Execution
 12:48:16 - 19-Aug-26
Sell* 50 $206.66 Automatic Execution
 12:48:16 - 19-Aug-26
Sell* 240 $206.67 Automatic Execution
 12:48:16 - 19-Aug-26
Sell* 40 $206.67 Automatic Execution
 12:48:16 - 19-Aug-26
Buy* 50 $206.68 Automatic Execution
 12:48:16 - 19-Aug-26
Sell* 178 $206.63 Automatic Execution
 12:48:16 - 19-Aug-26
Sell* 100 $206.63 Automatic Execution
 12:48:16 - 19-Aug-26
Sell* 120 $206.64 Automatic Execution
 12:48:16 - 19-Aug-26
Sell* 120 $206.67 Automatic Execution
 12:48:16 - 19-Aug-26
Buy* 100 $206.69 Automatic Execution
 12:48:15 - 19-Aug-26
Buy* 57 $206.68 Automatic Execution
 12:48:15 - 19-Aug-26
Sell* 30 $206.65 Automatic Execution
 12:48:14 - 19-Aug-26
Sell* 120 $206.66 Automatic Execution
 12:48:14 - 19-Aug-26
Sell* 40 $206.67 Automatic Execution
 12:48:14 - 19-Aug-26
Buy* 1 $206.70 Automatic Execution
 12:48:02 - 19-Aug-26
Buy* 30 $206.70 Automatic Execution
 12:48:02 - 19-Aug-26
Buy* 1 $206.69 Automatic Execution
 12:48:02 - 19-Aug-26
Buy* 100 $206.69 Automatic Execution
 12:48:02 - 19-Aug-26
Buy* 100 $206.69 Automatic Execution
 12:48:02 - 19-Aug-26
Buy* 18 $206.69 Automatic Execution
 12:48:02 - 19-Aug-26
Buy* 100 $206.69 Automatic Execution
 12:48:02 - 19-Aug-26
Sell* 2 $206.63 Automatic Execution
 12:47:56 - 19-Aug-26
Buy* 43 $206.63 Automatic Execution
 12:47:52 - 19-Aug-26
Buy* 36 $206.62 Automatic Execution
 12:47:52 - 19-Aug-26
Buy* 1 $206.61 Automatic Execution
 12:47:44 - 19-Aug-26
Buy* 120 $206.58 Automatic Execution
 12:47:39 - 19-Aug-26
Buy* 36 $206.60 Automatic Execution
 12:47:34 - 19-Aug-26
Buy* 3 $206.63 Automatic Execution
 12:47:09 - 19-Aug-26
Sell* 5 $206.63 Automatic Execution
 12:47:09 - 19-Aug-26
Buy* 10 $206.65 Automatic Execution
 12:47:08 - 19-Aug-26
Buy* 2 $206.65 Automatic Execution
 12:47:01 - 19-Aug-26
Buy* 5 $206.63 Automatic Execution
 12:46:44 - 19-Aug-26
Buy* 1 $206.62 Automatic Execution
 12:46:44 - 19-Aug-26
Buy* 1 $206.62 Automatic Execution
 12:46:44 - 19-Aug-26
Buy* 10 $206.62 Automatic Execution
 12:46:44 - 19-Aug-26
Buy* 1 $206.62 Automatic Execution
 12:46:44 - 19-Aug-26
Buy* 100 $206.60 Automatic Execution
 12:46:35 - 19-Aug-26
Buy* 6 $206.60 Automatic Execution
 12:46:35 - 19-Aug-26
Buy* 1 $206.59 Automatic Execution
 12:46:35 - 19-Aug-26
Buy* 1 $206.56 Automatic Execution
 12:46:31 - 19-Aug-26
Buy* 100 $206.55 Automatic Execution
 12:46:29 - 19-Aug-26
Buy* 50 $206.53 Automatic Execution
 12:46:29 - 19-Aug-26
Buy* 88 $206.52 Automatic Execution
 12:46:29 - 19-Aug-26
Buy* 12 $206.52 Automatic Execution
 12:46:29 - 19-Aug-26
Buy* 1 $206.51 Automatic Execution
 12:46:29 - 19-Aug-26
Sell* 2 $206.51 Automatic Execution
 12:46:29 - 19-Aug-26
Buy* 50 $206.52 Automatic Execution
 12:46:27 - 19-Aug-26
Buy* 50 $206.52 Automatic Execution
 12:46:27 - 19-Aug-26
Sell* 50 $206.52 Automatic Execution
 12:46:27 - 19-Aug-26
Sell* 100 $206.52 Automatic Execution
 12:46:27 - 19-Aug-26
Sell* 100 $206.52 Automatic Execution
 12:46:27 - 19-Aug-26
Sell* 50 $206.52 Automatic Execution
 12:46:26 - 19-Aug-26
Sell* 100 $206.53 Automatic Execution
 12:46:26 - 19-Aug-26
Sell* 50 $206.54 Automatic Execution
 12:46:26 - 19-Aug-26
Sell* 50 $206.54 Automatic Execution
 12:46:26 - 19-Aug-26
Sell* 100 $206.54 Automatic Execution
 12:46:26 - 19-Aug-26
Buy* 60 $206.55 Automatic Execution
 12:46:24 - 19-Aug-26
Buy* 100 $206.55 Automatic Execution
 12:46:24 - 19-Aug-26
Buy* 43 $206.55 Automatic Execution
 12:46:24 - 19-Aug-26
Unknown* 57 $206.55 Automatic Execution
 12:46:24 - 19-Aug-26
Unknown* 98 $206.55 Automatic Execution
 12:46:24 - 19-Aug-26
Sell* 190 $206.55 Automatic Execution
 12:46:24 - 19-Aug-26
Sell* 50 $206.55 Automatic Execution
 12:46:24 - 19-Aug-26
Sell* 320 $206.55 Automatic Execution
 12:46:24 - 19-Aug-26
Sell* 2 $206.55 Automatic Execution
 12:46:24 - 19-Aug-26
Sell* 18 $206.55 Automatic Execution
 12:46:24 - 19-Aug-26
Sell* 2 $206.55 Automatic Execution
 12:46:24 - 19-Aug-26
Sell* 100 $206.56 Automatic Execution
 12:46:21 - 19-Aug-26
Sell* 70 $206.56 Automatic Execution
 12:46:21 - 19-Aug-26
Sell* 15 $206.56 Automatic Execution
 12:46:21 - 19-Aug-26
Sell* 100 $206.59 Automatic Execution
 12:46:10 - 19-Aug-26
Sell* 100 $206.60 Automatic Execution
 12:46:10 - 19-Aug-26
Sell* 1 $206.59 Automatic Execution
 12:46:10 - 19-Aug-26
Sell* 100 $206.60 Automatic Execution
 12:46:10 - 19-Aug-26
Buy* 1 $206.62 Automatic Execution
 12:46:10 - 19-Aug-26
Buy* 2 $206.62 Automatic Execution
 12:46:10 - 19-Aug-26
Buy* 5 $206.62 Automatic Execution
 12:46:10 - 19-Aug-26
Buy* 11 $206.62 Automatic Execution
 12:46:10 - 19-Aug-26
Buy* 2 $206.62 Automatic Execution
 12:46:10 - 19-Aug-26
Buy* 2 $206.62 Automatic Execution
 12:46:10 - 19-Aug-26
Buy* 2 $206.62 Automatic Execution
 12:46:10 - 19-Aug-26
Sell* 15 $206.56 Automatic Execution
 12:45:48 - 19-Aug-26
Sell* 100 $207.12 Automatic Execution
 12:25:38 - 19-Aug-26
Sell* 100 $207.12 Automatic Execution
 12:25:38 - 19-Aug-26
Buy* 60 $207.145 Automatic Execution
 12:25:38 - 19-Aug-26
Buy* 40 $207.14 Automatic Execution
 12:25:38 - 19-Aug-26
Unknown* 100 $207.15 Automatic Execution
 12:25:38 - 19-Aug-26
Unknown* 100 $207.15 Automatic Execution
 12:25:38 - 19-Aug-26
Unknown* 100 $207.15 Automatic Execution
 12:25:38 - 19-Aug-26
Sell* 100 $207.14 Automatic Execution
 12:25:38 - 19-Aug-26
Sell* 100 $207.14 Automatic Execution
 12:25:38 - 19-Aug-26
Sell* 72 $207.17 Automatic Execution
 12:25:38 - 19-Aug-26
Sell* 128 $207.17 Automatic Execution
 12:25:38 - 19-Aug-26
Sell* 50 $207.17 Automatic Execution
 12:25:38 - 19-Aug-26
Sell* 100 $207.17 Automatic Execution
 12:25:38 - 19-Aug-26
Sell* 1 $207.17 Automatic Execution
 12:25:38 - 19-Aug-26
Sell* 100 $207.17 Automatic Execution
 12:25:38 - 19-Aug-26
Sell* 50 $207.17 Automatic Execution
 12:25:38 - 19-Aug-26
Buy* 100 $207.21 Automatic Execution
 12:25:35 - 19-Aug-26
Buy* 100 $207.19 Automatic Execution
 12:25:22 - 19-Aug-26
Buy* 1 $207.19 Automatic Execution
 12:25:22 - 19-Aug-26
Buy* 300 $207.15 Automatic Execution
 12:25:21 - 19-Aug-26
Sell* 33 $207.15 Automatic Execution
 12:25:19 - 19-Aug-26
Sell* 120 $207.15 Automatic Execution
 12:25:19 - 19-Aug-26
Sell* 120 $207.15 Automatic Execution
 12:25:19 - 19-Aug-26
Sell* 120 $207.15 Automatic Execution
 12:25:19 - 19-Aug-26
Sell* 125 $207.15 Automatic Execution
 12:25:19 - 19-Aug-26
Sell* 100 $207.15 Automatic Execution
 12:25:19 - 19-Aug-26
Sell* 69 $207.16 Automatic Execution
 12:25:16 - 19-Aug-26
Sell* 17 $207.16 Automatic Execution
 12:25:16 - 19-Aug-26
Sell* 100 $207.16 Automatic Execution
 12:25:16 - 19-Aug-26
Sell* 14 $207.16 Automatic Execution
 12:25:16 - 19-Aug-26
Sell* 100 $207.16 Automatic Execution
 12:25:16 - 19-Aug-26
Sell* 100 $207.17 Automatic Execution
 12:25:16 - 19-Aug-26
Sell* 100 $207.18 Automatic Execution
 12:25:16 - 19-Aug-26
Sell* 100 $207.18 Automatic Execution
 12:25:16 - 19-Aug-26
Sell* 100 $207.18 Automatic Execution
 12:25:16 - 19-Aug-26
Sell* 200 $207.18 Automatic Execution
 12:25:16 - 19-Aug-26
Sell* 100 $207.18 Automatic Execution
 12:25:16 - 19-Aug-26
Sell* 1 $207.20 Automatic Execution
 12:25:16 - 19-Aug-26
Sell* 20 $207.20 Automatic Execution
 12:25:08 - 19-Aug-26
Sell* 100 $207.20 Automatic Execution
 12:25:08 - 19-Aug-26
Sell* 40 $207.20 Automatic Execution
 12:25:08 - 19-Aug-26
Sell* 60 $207.20 Automatic Execution
 12:25:08 - 19-Aug-26
Sell* 40 $207.20 Automatic Execution
 12:25:08 - 19-Aug-26
Buy* 15 $207.21 Automatic Execution
 12:25:08 - 19-Aug-26
Buy* 216 $207.20 Automatic Execution
 12:25:08 - 19-Aug-26
Buy* 5 $207.19 Automatic Execution
 12:25:06 - 19-Aug-26
Buy* 22 $207.18 Automatic Execution
 12:25:06 - 19-Aug-26
Buy* 32 $207.17 Automatic Execution
 12:25:06 - 19-Aug-26
Buy* 100 $207.17 Automatic Execution
 12:25:06 - 19-Aug-26
Buy* 1 $207.17 Automatic Execution
 12:25:06 - 19-Aug-26
Buy* 30 $207.17 Automatic Execution
 12:25:06 - 19-Aug-26
Buy* 1 $207.17 Automatic Execution
 12:25:06 - 19-Aug-26
Buy* 68 $207.17 Automatic Execution
 12:25:06 - 19-Aug-26
Buy* 37 $207.14 Automatic Execution
 12:25:06 - 19-Aug-26
Buy* 1 $207.12 Automatic Execution
 12:25:06 - 19-Aug-26
Buy* 1 $207.11 Automatic Execution
 12:25:06 - 19-Aug-26
Buy* 10 $207.09 Automatic Execution
 12:25:06 - 19-Aug-26
Buy* 22 $207.07 Automatic Execution
 12:25:06 - 19-Aug-26
Buy* 17 $207.07 Automatic Execution
 12:25:06 - 19-Aug-26
Sell* 100 $207.03 Automatic Execution
 12:24:52 - 19-Aug-26
Sell* 100 $207.03 Automatic Execution
 12:24:52 - 19-Aug-26
Sell* 100 $207.03 Automatic Execution
 12:24:52 - 19-Aug-26
Buy* 6 $207.05 Automatic Execution
 12:24:39 - 19-Aug-26
Buy* 1 $207.04 Automatic Execution
 12:24:39 - 19-Aug-26
Buy* 1 $207.04 Automatic Execution
 12:24:39 - 19-Aug-26
Buy* 20 $207.04 Automatic Execution
 12:24:39 - 19-Aug-26
Buy* 100 $207.04 Automatic Execution
 12:24:39 - 19-Aug-26
Buy* 60 $207.04 Automatic Execution
 12:24:39 - 19-Aug-26
Buy* 100 $207.00 Automatic Execution
 12:24:36 - 19-Aug-26
Buy* 1 $207.00 Automatic Execution
 12:24:36 - 19-Aug-26
Buy* 22 $207.00 Automatic Execution
 12:24:36 - 19-Aug-26
Buy* 1 $206.97 Automatic Execution
 12:24:36 - 19-Aug-26
Buy* 1 $206.95 Automatic Execution
 12:24:35 - 19-Aug-26
Sell* 35 $206.92 Automatic Execution
 12:24:30 - 19-Aug-26
Buy* 5 $206.98 Automatic Execution
 12:24:13 - 19-Aug-26
Buy* 85 $206.95 Automatic Execution
 12:24:13 - 19-Aug-26
Buy* 52 $206.95 Automatic Execution
 12:24:13 - 19-Aug-26
Buy* 63 $206.95 Automatic Execution
 12:24:13 - 19-Aug-26
Buy* 13 $206.95 Automatic Execution
 12:24:13 - 19-Aug-26
Buy* 24 $206.95 Automatic Execution
 12:24:13 - 19-Aug-26
Buy* 101 $206.90 Automatic Execution
 12:24:08 - 19-Aug-26
Sell* 100 $206.90 Automatic Execution
 12:24:08 - 19-Aug-26
Sell* 1 $206.90 Automatic Execution
 12:24:08 - 19-Aug-26
Buy* 20 $206.93 Automatic Execution
 12:24:08 - 19-Aug-26
Buy* 80 $206.93 Automatic Execution
 12:24:08 - 19-Aug-26
Buy* 20 $206.93 Automatic Execution
 12:24:08 - 19-Aug-26
Buy* 100 $206.91 Automatic Execution
 12:24:08 - 19-Aug-26
Buy* 1 $206.91 Automatic Execution
 12:24:08 - 19-Aug-26
Sell* 100 $206.91 Automatic Execution
 12:24:07 - 19-Aug-26
Unknown* 19 $206.925 Automatic Execution
 12:24:06 - 19-Aug-26
Sell* 74 $206.93 Automatic Execution
 12:24:06 - 19-Aug-26
Sell* 75 $206.93 Automatic Execution
 12:24:06 - 19-Aug-26
Sell* 1 $206.93 Automatic Execution
 12:24:06 - 19-Aug-26
Sell* 25 $206.93 Automatic Execution
 12:24:06 - 19-Aug-26
Sell* 25 $206.93 Automatic Execution
 12:24:06 - 19-Aug-26
Sell* 50 $206.93 Automatic Execution
 12:24:06 - 19-Aug-26
Sell* 25 $206.93 Automatic Execution
 12:24:06 - 19-Aug-26
Sell* 25 $206.93 Automatic Execution
 12:24:06 - 19-Aug-26
Sell* 100 $206.98 Automatic Execution
 12:24:06 - 19-Aug-26
Sell* 50 $206.98 Automatic Execution
 12:24:06 - 19-Aug-26
Sell* 50 $206.98 Automatic Execution
 12:24:06 - 19-Aug-26
Sell* 100 $206.99 Automatic Execution
 12:24:06 - 19-Aug-26
Sell* 100 $206.99 Automatic Execution
 12:24:06 - 19-Aug-26
Sell* 40 $207.00 Automatic Execution
 12:24:06 - 19-Aug-26
Sell* 1 $207.01 Automatic Execution
 12:24:06 - 19-Aug-26
Sell* 100 $207.01 Automatic Execution
 12:24:06 - 19-Aug-26
Sell* 100 $207.01 Automatic Execution
 12:24:06 - 19-Aug-26
Sell* 1 $207.01 Automatic Execution
 12:24:06 - 19-Aug-26
Sell* 100 $207.01 Automatic Execution
 12:24:06 - 19-Aug-26
Sell* 100 $207.01 Automatic Execution
 12:24:06 - 19-Aug-26
Sell* 100 $207.02 Automatic Execution
 12:24:05 - 19-Aug-26
Sell* 100 $207.02 Automatic Execution
 12:23:57 - 19-Aug-26
Sell* 100 $207.03 Automatic Execution
 12:23:57 - 19-Aug-26
Sell* 100 $207.04 Automatic Execution
 12:23:57 - 19-Aug-26
Sell* 100 $207.04 Automatic Execution
 12:23:57 - 19-Aug-26
Unknown* 1 $207.08 Automatic Execution
 12:23:56 - 19-Aug-26
Unknown* 199 $207.08 Automatic Execution
 12:23:56 - 19-Aug-26
Buy* 100 $207.09 Automatic Execution
 12:23:56 - 19-Aug-26
Buy* 46 $207.10 Automatic Execution
 12:23:56 - 19-Aug-26
Sell* 200 $207.10 Automatic Execution
 12:23:56 - 19-Aug-26
Sell* 54 $207.10 Automatic Execution
 12:23:56 - 19-Aug-26
Sell* 100 $207.10 Automatic Execution
 12:23:56 - 19-Aug-26
Sell* 200 $207.10 Automatic Execution
 12:23:54 - 19-Aug-26
Sell* 1 $207.11 Automatic Execution
 12:23:54 - 19-Aug-26
Sell* 1 $207.11 Automatic Execution
 12:23:51 - 19-Aug-26
Sell* 1 $207.12 Automatic Execution
 12:23:49 - 19-Aug-26
Sell* 1 $207.15 Automatic Execution
 12:23:43 - 19-Aug-26
Sell* 200 $207.15 Automatic Execution
 12:23:43 - 19-Aug-26
Buy* 100 $207.16 Automatic Execution
 12:23:42 - 19-Aug-26
Sell* 20 $207.15 Automatic Execution
 12:23:42 - 19-Aug-26
Buy* 1 $207.18 Automatic Execution
 12:23:42 - 19-Aug-26
Buy* 1 $207.155 Automatic Execution
 12:23:37 - 19-Aug-26
Unknown* 40 $207.15 Automatic Execution
 12:23:37 - 19-Aug-26
Buy* 1 $207.155 Automatic Execution
 12:23:37 - 19-Aug-26
Buy* 1 $207.13 Automatic Execution
 12:23:35 - 19-Aug-26
Sell* 100 $207.13 Automatic Execution
 12:23:35 - 19-Aug-26
Buy* 1 $207.14 Automatic Execution
 12:23:35 - 19-Aug-26
Sell* 18 $207.12 Automatic Execution
 12:23:33 - 19-Aug-26
Buy* 18 $207.12 Automatic Execution
 12:23:33 - 19-Aug-26
Buy* 17 $207.12 Automatic Execution
 12:23:33 - 19-Aug-26
Buy* 18 $207.12 Automatic Execution
 12:23:33 - 19-Aug-26
Buy* 18 $207.12 Automatic Execution
 12:23:33 - 19-Aug-26
Buy* 17 $207.12 Automatic Execution
 12:23:33 - 19-Aug-26
Buy* 94 $207.11 Automatic Execution
 12:23:33 - 19-Aug-26
Buy* 26 $207.11 Automatic Execution
 12:23:33 - 19-Aug-26
Buy* 9 $207.12 Automatic Execution
 12:23:33 - 19-Aug-26
Sell* 48 $207.10 Automatic Execution
 12:23:33 - 19-Aug-26
Sell* 36 $207.10 Automatic Execution
 12:23:33 - 19-Aug-26
Sell* 16 $207.10 Automatic Execution
 12:23:33 - 19-Aug-26
Sell* 55 $207.10 Automatic Execution
 12:23:29 - 19-Aug-26
Sell* 29 $207.10 Automatic Execution
 12:23:29 - 19-Aug-26
Buy* 10 $207.11 Automatic Execution
 12:23:28 - 19-Aug-26
Buy* 9 $207.11 Automatic Execution
 12:23:28 - 19-Aug-26
Sell* 100 $207.11 Automatic Execution
 12:23:28 - 19-Aug-26
Sell* 100 $207.11 Automatic Execution
 12:23:28 - 19-Aug-26
Sell* 100 $207.11 Automatic Execution
 12:23:28 - 19-Aug-26
Sell* 1 $207.11 Automatic Execution
 12:23:28 - 19-Aug-26
Buy* 100 $207.14 Automatic Execution
 12:23:22 - 19-Aug-26
Buy* 100 $207.15 Automatic Execution
 12:23:22 - 19-Aug-26
Buy* 1 $207.14 Automatic Execution
 12:23:22 - 19-Aug-26
Buy* 35 $207.13 Automatic Execution
 12:23:22 - 19-Aug-26
Buy* 100 $207.13 Automatic Execution
 12:23:22 - 19-Aug-26
Sell* 100 $207.11 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 200 $207.11 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 120 $207.13 Automatic Execution
 12:23:19 - 19-Aug-26
Sell* 100 $207.13 Automatic Execution
 12:23:19 - 19-Aug-26
Sell* 300 $207.13 Automatic Execution
 12:23:19 - 19-Aug-26
Buy* 67 $207.15 Automatic Execution
 12:23:04 - 19-Aug-26
Buy* 1 $207.15 Automatic Execution
 12:22:57 - 19-Aug-26
Buy* 34 $207.15 Automatic Execution
 12:22:56 - 19-Aug-26
Buy* 34 $207.15 Automatic Execution
 12:22:56 - 19-Aug-26
Sell* 193 $207.15 Automatic Execution
 12:22:56 - 19-Aug-26
Sell* 25 $207.15 Automatic Execution
 12:22:56 - 19-Aug-26
Sell* 86 $207.15 Automatic Execution
 12:22:56 - 19-Aug-26
Buy* 100 $207.15 Automatic Execution
 12:22:56 - 19-Aug-26
Buy* 100 $207.15 Automatic Execution
 12:22:56 - 19-Aug-26
Buy* 100 $207.15 Automatic Execution
 12:22:56 - 19-Aug-26
Buy* 1 $207.15 Automatic Execution
 12:22:56 - 19-Aug-26
Sell* 100 $207.14 Automatic Execution
 12:22:48 - 19-Aug-26
Sell* 94 $207.15 Automatic Execution
 12:22:48 - 19-Aug-26
Sell* 46 $207.15 Automatic Execution
 12:22:48 - 19-Aug-26
Sell* 1 $207.15 Automatic Execution
 12:22:48 - 19-Aug-26
Sell* 5 $207.15 Automatic Execution
 12:22:48 - 19-Aug-26
Sell* 54 $207.15 Automatic Execution
 12:22:48 - 19-Aug-26
Sell* 1 $207.18 Automatic Execution
 12:22:48 - 19-Aug-26
Sell* 50 $207.18 Automatic Execution
 12:22:48 - 19-Aug-26
Sell* 100 $207.18 Automatic Execution
 12:22:48 - 19-Aug-26
Buy* 100 $207.22 Automatic Execution
 12:22:43 - 19-Aug-26
Buy* 1 $207.21 Automatic Execution
 12:22:43 - 19-Aug-26
Buy* 12 $207.21 Automatic Execution
 12:22:43 - 19-Aug-26
Buy* 100 $207.21 Automatic Execution
 12:22:43 - 19-Aug-26
Sell* 40 $207.17 Automatic Execution
 12:22:35 - 19-Aug-26
Sell* 100 $207.18 Automatic Execution
 12:22:35 - 19-Aug-26
Sell* 100 $207.18 Automatic Execution
 12:22:35 - 19-Aug-26
Sell* 100 $207.18 Automatic Execution
 12:22:35 - 19-Aug-26
Sell* 100 $207.18 Automatic Execution
 12:22:35 - 19-Aug-26
Sell* 100 $207.18 Automatic Execution
 12:22:35 - 19-Aug-26
Sell* 98 $207.18 Automatic Execution
 12:22:35 - 19-Aug-26
Sell* 2 $207.18 Automatic Execution
 12:22:35 - 19-Aug-26
Buy* 114 $207.20 Automatic Execution
 12:22:29 - 19-Aug-26
Buy* 36 $207.21 Automatic Execution
 12:22:29 - 19-Aug-26
Buy* 100 $207.21 Automatic Execution
 12:22:29 - 19-Aug-26
Buy* 21 $207.19 Automatic Execution
 12:22:29 - 19-Aug-26
Buy* 79 $207.19 Automatic Execution
 12:22:29 - 19-Aug-26
Buy* 1 $207.19 Automatic Execution
 12:22:29 - 19-Aug-26
Buy* 10 $207.15 Automatic Execution
 12:22:27 - 19-Aug-26
Buy* 10 $207.14 Automatic Execution
 12:22:27 - 19-Aug-26
Buy* 10 $207.14 Automatic Execution
 12:22:27 - 19-Aug-26
Sell* 100 $207.085 Automatic Execution
 12:22:18 - 19-Aug-26
Sell* 1 $207.11 Automatic Execution
 12:22:13 - 19-Aug-26
Sell* 11 $207.09 Automatic Execution
 12:22:13 - 19-Aug-26
Sell* 40 $207.12 Automatic Execution
 12:22:13 - 19-Aug-26
Sell* 8 $207.13 Automatic Execution
 12:22:13 - 19-Aug-26
Sell* 100 $207.22 Automatic Execution
 12:22:13 - 19-Aug-26
Sell* 5 $207.24 Automatic Execution
 12:22:13 - 19-Aug-26
Sell* 84 $207.32 Automatic Execution
 12:22:13 - 19-Aug-26
Sell* 100 $207.32 Automatic Execution
 12:22:13 - 19-Aug-26
Sell* 40 $207.33 Automatic Execution
 12:22:13 - 19-Aug-26
Sell* 16 $207.32 Automatic Execution
 12:22:13 - 19-Aug-26
Sell* 8 $207.33 Automatic Execution
 12:22:13 - 19-Aug-26
Sell* 10 $207.34 Automatic Execution
 12:22:13 - 19-Aug-26
Sell* 100 $207.40 Automatic Execution
 12:22:11 - 19-Aug-26
Sell* 100 $207.40 Automatic Execution
 12:22:11 - 19-Aug-26
Sell* 100 $207.41 Automatic Execution
 12:22:11 - 19-Aug-26
Sell* 100 $207.41 Automatic Execution
 12:22:11 - 19-Aug-26
Sell* 1 $207.45 Automatic Execution
 12:22:11 - 19-Aug-26
Sell* 100 $207.45 Automatic Execution
 12:22:11 - 19-Aug-26
Sell* 19 $207.45 Automatic Execution
 12:22:11 - 19-Aug-26
Sell* 1 $207.45 Automatic Execution
 12:22:11 - 19-Aug-26
Sell* 99 $207.45 Automatic Execution
 12:22:11 - 19-Aug-26
Sell* 1 $207.45 Automatic Execution
 12:22:10 - 19-Aug-26
Sell* 1 $207.47 Automatic Execution
 12:22:09 - 19-Aug-26
Sell* 100 $207.47 Automatic Execution
 12:22:09 - 19-Aug-26
Sell* 100 $207.47 Automatic Execution
 12:22:09 - 19-Aug-26
Sell* 100 $207.49 Automatic Execution
 12:22:08 - 19-Aug-26
Sell* 100 $207.50 Automatic Execution
 12:22:08 - 19-Aug-26
Sell* 200 $207.50 Automatic Execution
 12:22:08 - 19-Aug-26
Buy* 100 $207.51 Automatic Execution
 12:22:08 - 19-Aug-26
Sell* 474 $207.51 Automatic Execution
 12:22:08 - 19-Aug-26
Sell* 5 $207.51 Automatic Execution
 12:22:08 - 19-Aug-26
Sell* 60 $207.52 Automatic Execution
 12:22:08 - 19-Aug-26
Sell* 1 $207.53 Automatic Execution
 12:22:08 - 19-Aug-26
Sell* 100 $207.53 Automatic Execution
 12:22:08 - 19-Aug-26
Sell* 200 $207.53 Automatic Execution
 12:22:08 - 19-Aug-26
Sell* 61 $207.53 Automatic Execution
 12:22:08 - 19-Aug-26
Sell* 39 $207.53 Automatic Execution
 12:22:08 - 19-Aug-26
Sell* 50 $207.55 Automatic Execution
 12:22:03 - 19-Aug-26
Sell* 1 $207.55 Automatic Execution
 12:22:03 - 19-Aug-26
Sell* 50 $207.55 Automatic Execution
 12:22:03 - 19-Aug-26
Buy* 1 $207.57 Automatic Execution
 12:22:02 - 19-Aug-26
Buy* 1 $207.57 Automatic Execution
 12:22:02 - 19-Aug-26
Buy* 100 $207.57 Automatic Execution
 12:22:02 - 19-Aug-26
Sell* 1 $207.56 Automatic Execution
 12:21:58 - 19-Aug-26
Sell* 1 $207.56 Automatic Execution
 12:21:58 - 19-Aug-26
Sell* 100 $207.56 Automatic Execution
 12:21:58 - 19-Aug-26
Buy* 72 $207.59 Automatic Execution
 12:21:41 - 19-Aug-26
Buy* 50 $207.58 Automatic Execution
 12:21:41 - 19-Aug-26
Buy* 25 $207.58 Automatic Execution
 12:21:34 - 19-Aug-26
Buy* 1 $207.58 Automatic Execution
 12:21:32 - 19-Aug-26
Sell* 96 $207.565 Automatic Execution
 12:21:31 - 19-Aug-26
Sell* 60 $207.64 Automatic Execution
 12:21:29 - 19-Aug-26
Sell* 1 $207.63 Automatic Execution
 12:21:29 - 19-Aug-26
Sell* 96 $207.65 Automatic Execution
 12:21:28 - 19-Aug-26
Sell* 100 $207.65 Automatic Execution
 12:21:28 - 19-Aug-26
Sell* 99 $207.67 Automatic Execution
 12:21:26 - 19-Aug-26
Buy* 1 $207.67 Automatic Execution
 12:21:26 - 19-Aug-26
Buy* 20 $207.67 Automatic Execution
 12:21:26 - 19-Aug-26
Buy* 11 $207.68 Automatic Execution
 12:21:26 - 19-Aug-26
Buy* 19 $207.66 Automatic Execution
 12:21:26 - 19-Aug-26
Buy* 12 $207.64 Automatic Execution
 12:21:20 - 19-Aug-26
Buy* 67 $207.63 Automatic Execution
 12:21:20 - 19-Aug-26
Buy* 11 $207.64 Automatic Execution
 12:21:13 - 19-Aug-26
Buy* 26 $207.64 Automatic Execution
 12:21:13 - 19-Aug-26
Unknown* 63 $207.615 Automatic Execution
 12:21:13 - 19-Aug-26
Unknown* 37 $207.615 Automatic Execution
 12:21:13 - 19-Aug-26
Buy* 1 $207.64 Automatic Execution
 12:21:13 - 19-Aug-26
Sell* 201 $207.62 Automatic Execution
 12:20:53 - 19-Aug-26
Sell* 100 $207.62 Automatic Execution
 12:20:53 - 19-Aug-26
Sell* 20 $207.62 Automatic Execution
 12:20:53 - 19-Aug-26
Sell* 38 $207.62 Automatic Execution
 12:20:53 - 19-Aug-26
Sell* 60 $207.63 Automatic Execution
 12:20:53 - 19-Aug-26
Buy* 15 $207.61 Automatic Execution
 12:20:51 - 19-Aug-26
Buy* 2 $207.60 Automatic Execution
 12:20:51 - 19-Aug-26
Buy* 1 $207.595 Automatic Execution
 12:20:51 - 19-Aug-26
Buy* 10 $207.60 Automatic Execution
 12:20:51 - 19-Aug-26
Buy* 1 $207.58 Automatic Execution
 12:20:45 - 19-Aug-26
Buy* 27 $207.58 Automatic Execution
 12:20:45 - 19-Aug-26
Unknown* 17 $207.555 Automatic Execution
 12:20:43 - 19-Aug-26
Buy* 1 $207.53 Automatic Execution
 12:20:26 - 19-Aug-26
Buy* 99 $207.53 Automatic Execution
 12:20:26 - 19-Aug-26
Buy* 1 $207.51 Automatic Execution
 12:20:26 - 19-Aug-26
Buy* 1 $207.50 Automatic Execution
 12:20:24 - 19-Aug-26
Buy* 100 $207.49 Automatic Execution
 12:20:24 - 19-Aug-26
Sell* 41 $207.48 Automatic Execution
 12:20:24 - 19-Aug-26
Sell* 59 $207.48 Automatic Execution
 12:20:24 - 19-Aug-26
Sell* 1 $207.48 Automatic Execution
 12:20:24 - 19-Aug-26
Sell* 7 $207.48 Automatic Execution
 12:20:24 - 19-Aug-26
Sell* 1 $207.48 Automatic Execution
 12:20:23 - 19-Aug-26
Sell* 98 $207.48 Automatic Execution
 12:20:23 - 19-Aug-26
Sell* 2 $207.48 Automatic Execution
 12:20:23 - 19-Aug-26
Sell* 100 $207.53 Automatic Execution
 12:20:11 - 19-Aug-26
Sell* 100 $207.55 Automatic Execution
 12:20:07 - 19-Aug-26
Sell* 100 $207.56 Automatic Execution
 12:20:07 - 19-Aug-26
Sell* 1 $207.58 Automatic Execution
 12:20:07 - 19-Aug-26
Sell* 100 $207.58 Automatic Execution
 12:20:07 - 19-Aug-26
Sell* 100 $207.60 Automatic Execution
 12:20:06 - 19-Aug-26
Sell* 200 $207.60 Automatic Execution
 12:20:06 - 19-Aug-26
Sell* 1 $207.61 Automatic Execution
 12:20:06 - 19-Aug-26
Sell* 68 $207.61 Automatic Execution
 12:20:06 - 19-Aug-26
Sell* 108 $207.61 Automatic Execution
 12:20:06 - 19-Aug-26
Sell* 92 $207.61 Automatic Execution
 12:20:06 - 19-Aug-26
Buy* 32 $207.61 Automatic Execution
 12:20:06 - 19-Aug-26
Sell* 100 $207.62 Automatic Execution
 12:20:06 - 19-Aug-26
Sell* 100 $207.63 Automatic Execution
 12:20:06 - 19-Aug-26
Sell* 200 $207.63 Automatic Execution
 12:20:06 - 19-Aug-26
Unknown* 118 $207.64 Automatic Execution
 12:20:06 - 19-Aug-26
Unknown* 27 $207.64 Automatic Execution
 12:20:06 - 19-Aug-26
Sell* 100 $207.64 Automatic Execution
 12:20:06 - 19-Aug-26
Sell* 33 $207.64 Automatic Execution
 12:20:06 - 19-Aug-26
Sell* 60 $207.65 Automatic Execution
 12:20:06 - 19-Aug-26
Sell* 29 $207.66 Automatic Execution
 12:20:06 - 19-Aug-26
Sell* 100 $207.66 Automatic Execution
 12:20:06 - 19-Aug-26
Sell* 10 $207.67 Automatic Execution
 12:20:03 - 19-Aug-26
Sell* 100 $207.69 Automatic Execution
 12:19:58 - 19-Aug-26
Sell* 100 $207.69 Automatic Execution
 12:19:58 - 19-Aug-26
Sell* 100 $207.70 Automatic Execution
 12:19:58 - 19-Aug-26
Sell* 100 $207.69 Automatic Execution
 12:19:58 - 19-Aug-26
Sell* 1 $207.69 Automatic Execution
 12:19:58 - 19-Aug-26
Buy* 1 $207.72 Automatic Execution
 12:19:36 - 19-Aug-26
Sell* 110 $207.695 Automatic Execution
 12:19:33 - 19-Aug-26
Buy* 100 $207.71 Automatic Execution
 12:19:33 - 19-Aug-26
Buy* 1 $207.70 Automatic Execution
 12:19:32 - 19-Aug-26
Buy* 25 $207.69 Automatic Execution
 12:19:32 - 19-Aug-26
Buy* 1 $207.69 Automatic Execution
 12:19:32 - 19-Aug-26
Unknown* 10 $207.66 Automatic Execution
 12:19:32 - 19-Aug-26
Unknown* 5 $207.66 Automatic Execution
 12:19:25 - 19-Aug-26
Buy* 1 $207.66 Automatic Execution
 12:19:25 - 19-Aug-26
Sell* 23 $207.62 Automatic Execution
 12:19:23 - 19-Aug-26
Sell* 100 $207.62 Automatic Execution
 12:19:23 - 19-Aug-26
Buy* 8 $207.66 Automatic Execution
 12:19:21 - 19-Aug-26
Buy* 1 $207.64 Automatic Execution
 12:19:21 - 19-Aug-26
Buy* 60 $207.64 Automatic Execution
 12:19:21 - 19-Aug-26
Buy* 1 $207.63 Automatic Execution
 12:19:21 - 19-Aug-26
Sell* 100 $207.59 Automatic Execution
 12:19:12 - 19-Aug-26
Sell* 20 $207.60 Automatic Execution
 12:19:12 - 19-Aug-26
Sell* 10 $207.60 Automatic Execution
 12:19:12 - 19-Aug-26
Sell* 10 $207.60 Automatic Execution
 12:19:12 - 19-Aug-26
Sell* 1 $207.60 Automatic Execution
 12:19:11 - 19-Aug-26
Buy* 70 $207.60 Automatic Execution
 12:19:10 - 19-Aug-26
Sell* 100 $207.59 Automatic Execution
 12:19:10 - 19-Aug-26
Sell* 1 $207.59 Automatic Execution
 12:19:10 - 19-Aug-26
Sell* 98 $207.59 Automatic Execution
 12:19:10 - 19-Aug-26
Sell* 2 $207.59 Automatic Execution
 12:19:10 - 19-Aug-26
Sell* 1 $207.60 Automatic Execution
 12:19:06 - 19-Aug-26
Sell* 44 $207.60 Automatic Execution
 12:19:06 - 19-Aug-26
Sell* 50 $207.60 Automatic Execution
 12:19:06 - 19-Aug-26
Sell* 6 $207.60 Automatic Execution
 12:19:06 - 19-Aug-26
Sell* 99 $207.60 Automatic Execution
 12:19:06 - 19-Aug-26
Sell* 1 $207.60 Automatic Execution
 12:19:06 - 19-Aug-26
Unknown* 100 $207.635 Automatic Execution
 12:19:03 - 19-Aug-26
Sell* 200 $207.66 Automatic Execution
 12:19:02 - 19-Aug-26
Sell* 1 $207.66 Automatic Execution
 12:19:02 - 19-Aug-26
Unknown* 50 $207.69 Automatic Execution
 12:18:56 - 19-Aug-26
Buy* 50 $207.69 Automatic Execution
 12:18:56 - 19-Aug-26
Buy* 43 $207.68 Automatic Execution
 12:18:56 - 19-Aug-26
Buy* 1 $207.68 Automatic Execution
 12:18:56 - 19-Aug-26
Unknown* 1 $207.65 Automatic Execution
 12:18:55 - 19-Aug-26
Buy* 1 $207.63 Automatic Execution
 12:18:45 - 19-Aug-26
Sell* 200 $207.62 Automatic Execution
 12:18:36 - 19-Aug-26
Sell* 76 $207.62 Automatic Execution
 12:18:36 - 19-Aug-26
Sell* 24 $207.62 Automatic Execution
 12:18:36 - 19-Aug-26
Sell* 100 $207.63 Automatic Execution
 12:18:36 - 19-Aug-26
Buy* 50 $207.64 Automatic Execution
 12:18:36 - 19-Aug-26
Buy* 100 $207.64 Automatic Execution
 12:18:36 - 19-Aug-26
Buy* 50 $207.64 Automatic Execution
 12:18:36 - 19-Aug-26
Buy* 10 $207.64 Automatic Execution
 12:18:36 - 19-Aug-26
Unknown* 20 $207.64 Automatic Execution
 12:18:36 - 19-Aug-26
Unknown* 30 $207.64 Automatic Execution
 12:18:36 - 19-Aug-26
Sell* 200 $207.64 Automatic Execution
 12:18:36 - 19-Aug-26
Sell* 60 $207.65 Automatic Execution
 12:18:36 - 19-Aug-26
Sell* 40 $207.65 Automatic Execution
 12:18:36 - 19-Aug-26
Sell* 100 $207.65 Automatic Execution
 12:18:36 - 19-Aug-26
Sell* 100 $207.66 Automatic Execution
 12:18:36 - 19-Aug-26
Sell* 1 $207.67 Automatic Execution
 12:18:36 - 19-Aug-26
Buy* 2 $207.70 Automatic Execution
 12:18:23 - 19-Aug-26
Buy* 24 $207.70 Automatic Execution
 12:18:23 - 19-Aug-26
Buy* 1 $207.69 Automatic Execution
 12:18:23 - 19-Aug-26
Buy* 100 $207.65 Automatic Execution
 12:18:22 - 19-Aug-26
Buy* 1 $207.63 Automatic Execution
 12:18:21 - 19-Aug-26
Buy* 4 $207.59 Automatic Execution
 12:18:13 - 19-Aug-26
Sell* 1 $207.56 Automatic Execution
 12:18:09 - 19-Aug-26
Buy* 24 $207.57 Automatic Execution
 12:17:53 - 19-Aug-26
Buy* 2 $207.57 Automatic Execution
 12:17:53 - 19-Aug-26
Buy* 1 $207.57 Automatic Execution
 12:17:53 - 19-Aug-26
Sell* 41 $207.55 Automatic Execution
 12:17:45 - 19-Aug-26
Sell* 38 $207.55 Automatic Execution
 12:17:45 - 19-Aug-26
Sell* 1 $207.55 Automatic Execution
 12:17:45 - 19-Aug-26
Sell* 20 $207.55 Automatic Execution
 12:17:45 - 19-Aug-26
Sell* 100 $207.55 Automatic Execution
 12:17:45 - 19-Aug-26
Sell* 200 $207.57 Automatic Execution
 12:17:45 - 19-Aug-26
Sell* 100 $207.58 Automatic Execution
 12:17:45 - 19-Aug-26
Sell* 100 $207.58 Automatic Execution
 12:17:45 - 19-Aug-26
Sell* 1 $207.60 Automatic Execution
 12:17:44 - 19-Aug-26
Sell* 177 $207.60 Automatic Execution
 12:17:44 - 19-Aug-26
Sell* 15 $207.60 Automatic Execution
 12:17:44 - 19-Aug-26
Sell* 8 $207.60 Automatic Execution
 12:17:44 - 19-Aug-26
Sell* 6 $207.61 Automatic Execution
 12:17:43 - 19-Aug-26
Sell* 34 $207.62 Automatic Execution
 12:17:43 - 19-Aug-26
Sell* 166 $207.62 Automatic Execution
 12:17:43 - 19-Aug-26
Sell* 60 $207.63 Automatic Execution
 12:17:43 - 19-Aug-26
Sell* 200 $207.63 Automatic Execution
 12:17:43 - 19-Aug-26
Sell* 140 $207.63 Automatic Execution
 12:17:43 - 19-Aug-26
Sell* 100 $207.64 Automatic Execution
 12:17:43 - 19-Aug-26
Sell* 300 $207.65 Automatic Execution
 12:17:43 - 19-Aug-26
Sell* 100 $207.65 Automatic Execution
 12:17:43 - 19-Aug-26
Sell* 32 $207.68 Automatic Execution
 12:17:43 - 19-Aug-26
Sell* 68 $207.68 Automatic Execution
 12:17:43 - 19-Aug-26
Sell* 1 $207.68 Automatic Execution
 12:17:43 - 19-Aug-26
Sell* 100 $207.68 Automatic Execution
 12:17:43 - 19-Aug-26
Sell* 200 $207.68 Automatic Execution
 12:17:43 - 19-Aug-26
Buy* 100 $207.715 Automatic Execution
 12:17:43 - 19-Aug-26
Sell* 15 $207.68 Automatic Execution
 12:17:40 - 19-Aug-26
Sell* 17 $207.68 Automatic Execution
 12:17:40 - 19-Aug-26
Buy* 97 $207.70 Automatic Execution
 12:17:40 - 19-Aug-26
Buy* 3 $207.70 Automatic Execution
 12:17:40 - 19-Aug-26
Buy* 21 $207.70 Automatic Execution
 12:17:40 - 19-Aug-26
Buy* 59 $207.70 Automatic Execution
 12:17:40 - 19-Aug-26
Buy* 40 $207.70 Automatic Execution
 12:17:40 - 19-Aug-26
Buy* 1 $207.69 Automatic Execution
 12:17:40 - 19-Aug-26
Buy* 182 $207.67 Automatic Execution
 12:17:34 - 19-Aug-26
Buy* 4 $207.68 Automatic Execution
 12:17:34 - 19-Aug-26
Buy* 1 $207.65 Automatic Execution
 12:17:34 - 19-Aug-26
Sell* 20 $207.61 Automatic Execution
 12:17:23 - 19-Aug-26
Sell* 200 $207.63 Automatic Execution
 12:17:23 - 19-Aug-26
Sell* 100 $207.63 Automatic Execution
 12:17:23 - 19-Aug-26
Sell* 56 $207.64 Automatic Execution
 12:17:23 - 19-Aug-26
Sell* 100 $207.64 Automatic Execution
 12:17:23 - 19-Aug-26
Sell* 4 $207.64 Automatic Execution
 12:17:23 - 19-Aug-26
Buy* 25 $207.66 Automatic Execution
 12:17:23 - 19-Aug-26
Buy* 15 $207.66 Automatic Execution
 12:17:19 - 19-Aug-26
Buy* 100 $207.66 Automatic Execution
 12:17:19 - 19-Aug-26
Buy* 2 $207.65 Automatic Execution
 12:17:19 - 19-Aug-26
Buy* 3 $207.65 Automatic Execution
 12:17:19 - 19-Aug-26
Buy* 1 $207.64 Automatic Execution
 12:17:19 - 19-Aug-26
Buy* 15 $207.63 Automatic Execution
 12:17:19 - 19-Aug-26
Buy* 1 $207.63 Automatic Execution
 12:17:19 - 19-Aug-26
Buy* 10 $207.63 Automatic Execution
 12:17:19 - 19-Aug-26
Buy* 12 $207.60 Automatic Execution
 12:17:19 - 19-Aug-26
Buy* 10 $207.62 Automatic Execution
 12:17:17 - 19-Aug-26
Buy* 10 $207.62 Automatic Execution
 12:17:17 - 19-Aug-26
Buy* 10 $207.61 Automatic Execution
 12:17:17 - 19-Aug-26
Buy* 1 $207.59 Automatic Execution
 12:17:17 - 19-Aug-26
Buy* 50 $207.58 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 50 $207.58 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 30 $207.60 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 14 $207.57 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 10 $207.57 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 100 $207.57 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 25 $207.54 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 10 $207.54 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 64 $207.50 Automatic Execution
 12:16:57 - 19-Aug-26
Buy* 60 $207.51 Automatic Execution
 12:16:57 - 19-Aug-26
Buy* 56 $207.51 Automatic Execution
 12:16:57 - 19-Aug-26
Buy* 100 $207.51 Automatic Execution
 12:16:57 - 19-Aug-26
Sell* 44 $207.51 Automatic Execution
 12:16:57 - 19-Aug-26
Sell* 156 $207.51 Automatic Execution
 12:16:57 - 19-Aug-26
Sell* 29 $207.51 Automatic Execution
 12:16:57 - 19-Aug-26
Sell* 18 $207.51 Automatic Execution
 12:16:57 - 19-Aug-26
Sell* 2 $207.51 Automatic Execution
 12:16:57 - 19-Aug-26
Sell* 15 $207.51 Automatic Execution
 12:16:57 - 19-Aug-26
Sell* 100 $207.51 Automatic Execution
 12:16:57 - 19-Aug-26
Sell* 1 $207.53 Automatic Execution
 12:16:52 - 19-Aug-26
Sell* 100 $207.53 Automatic Execution
 12:16:52 - 19-Aug-26
Sell* 50 $207.54 Automatic Execution
 12:16:52 - 19-Aug-26
Sell* 25 $207.54 Automatic Execution
 12:16:52 - 19-Aug-26
Buy* 10 $207.59 Automatic Execution
 12:16:50 - 19-Aug-26
Buy* 50 $207.58 Automatic Execution
 12:16:50 - 19-Aug-26
Buy* 20 $207.58 Automatic Execution
 12:16:50 - 19-Aug-26
Buy* 18 $207.57 Automatic Execution
 12:16:50 - 19-Aug-26
Buy* 10 $207.55 Automatic Execution
 12:16:47 - 19-Aug-26
Sell* 19 $207.52 Automatic Execution
 12:16:47 - 19-Aug-26
Sell* 1 $207.52 Automatic Execution
 12:16:47 - 19-Aug-26
Sell* 100 $207.52 Automatic Execution
 12:16:47 - 19-Aug-26
Sell* 25 $207.53 Automatic Execution
 12:16:46 - 19-Aug-26
Sell* 1 $207.54 Automatic Execution
 12:16:46 - 19-Aug-26
Sell* 18 $207.55 Automatic Execution
 12:16:45 - 19-Aug-26
Buy* 100 $207.57 Automatic Execution
 12:16:45 - 19-Aug-26
Buy* 36 $207.57 Automatic Execution
 12:16:45 - 19-Aug-26
Buy* 12 $207.55 Automatic Execution
 12:16:45 - 19-Aug-26
Buy* 100 $207.54 Automatic Execution
 12:16:44 - 19-Aug-26
Buy* 100 $207.54 Automatic Execution
 12:16:39 - 19-Aug-26
Buy* 1 $207.54 Automatic Execution
 12:16:38 - 19-Aug-26
Sell* 300 $207.53 Automatic Execution
 12:16:34 - 19-Aug-26
Sell* 100 $207.53 Automatic Execution
 12:16:34 - 19-Aug-26
Sell* 200 $207.53 Automatic Execution
 12:16:34 - 19-Aug-26
Sell* 100 $207.53 Automatic Execution
 12:16:34 - 19-Aug-26
Buy* 50 $207.56 Automatic Execution
 12:16:34 - 19-Aug-26
Sell* 500 $207.55 Automatic Execution
 12:16:34 - 19-Aug-26
Sell* 48 $207.56 Automatic Execution
 12:16:34 - 19-Aug-26
Sell* 500 $207.56 Automatic Execution
 12:16:34 - 19-Aug-26
Buy* 100 $207.58 Automatic Execution
 12:16:32 - 19-Aug-26
Buy* 200 $207.57 Automatic Execution
 12:16:32 - 19-Aug-26
Buy* 1 $207.57 Automatic Execution
 12:16:32 - 19-Aug-26
Buy* 29 $207.52 Automatic Execution
 12:16:29 - 19-Aug-26
Buy* 1 $207.54 Automatic Execution
 12:16:28 - 19-Aug-26
Buy* 2 $207.54 Automatic Execution
 12:16:28 - 19-Aug-26
Buy* 100 $207.53 Automatic Execution
 12:16:28 - 19-Aug-26
Buy* 23 $207.53 Automatic Execution
 12:16:28 - 19-Aug-26
Buy* 1 $207.50 Automatic Execution
 12:16:26 - 19-Aug-26
Buy* 1 $207.50 Automatic Execution
 12:16:26 - 19-Aug-26
Buy* 3 $207.50 Automatic Execution
 12:16:19 - 19-Aug-26
Buy* 1 $207.50 Automatic Execution
 12:16:19 - 19-Aug-26
Buy* 4 $207.50 Automatic Execution
 12:16:19 - 19-Aug-26
Buy* 100 $207.47 Automatic Execution
 12:16:19 - 19-Aug-26
Buy* 10 $207.47 Automatic Execution
 12:16:19 - 19-Aug-26
Buy* 1 $207.46 Automatic Execution
 12:16:19 - 19-Aug-26
Buy* 35 $207.46 Automatic Execution
 12:16:19 - 19-Aug-26
Buy* 100 $207.44 Automatic Execution
 12:16:17 - 19-Aug-26
Buy* 100 $207.44 Automatic Execution
 12:16:17 - 19-Aug-26
Buy* 10 $207.44 Automatic Execution
 12:16:15 - 19-Aug-26
Buy* 2 $207.44 Automatic Execution
 12:16:15 - 19-Aug-26
Buy* 5 $207.40 Automatic Execution
 12:16:15 - 19-Aug-26
Buy* 5 $207.415 Automatic Execution
 12:16:15 - 19-Aug-26
Buy* 1 $207.42 Automatic Execution
 12:16:11 - 19-Aug-26
Buy* 1 $207.39 Automatic Execution
 12:16:11 - 19-Aug-26
Buy* 17 $207.39 Automatic Execution
 12:16:11 - 19-Aug-26
Buy* 1 $207.36 Automatic Execution
 12:16:11 - 19-Aug-26
Buy* 25 $207.36 Automatic Execution
 12:16:11 - 19-Aug-26
Buy* 17 $207.36 Automatic Execution
 12:16:11 - 19-Aug-26
Sell* 194 $207.31 Automatic Execution
 12:16:09 - 19-Aug-26
Sell* 1 $207.31 Automatic Execution
 12:16:09 - 19-Aug-26
Unknown* 100 $207.35 Automatic Execution
 12:16:08 - 19-Aug-26
Buy* 43 $207.35 Automatic Execution
 12:16:04 - 19-Aug-26
Buy* 20 $207.34 Automatic Execution
 12:16:04 - 19-Aug-26
Buy* 37 $207.34 Automatic Execution
 12:16:04 - 19-Aug-26
Buy* 37 $207.34 Automatic Execution
 12:16:04 - 19-Aug-26
Buy* 10 $207.33 Automatic Execution
 12:16:04 - 19-Aug-26
Sell* 90 $207.27 Automatic Execution
 12:16:02 - 19-Aug-26
Sell* 110 $207.27 Automatic Execution
 12:16:02 - 19-Aug-26
Sell* 5 $207.28 Automatic Execution
 12:16:02 - 19-Aug-26
Buy* 1 $207.31 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 7 $207.31 Automatic Execution
 12:15:51 - 19-Aug-26
Sell* 100 $207.29 Automatic Execution
 12:15:43 - 19-Aug-26
Sell* 300 $207.29 Automatic Execution
 12:15:43 - 19-Aug-26
Sell* 100 $207.29 Automatic Execution
 12:15:43 - 19-Aug-26
Sell* 100 $207.29 Automatic Execution
 12:15:43 - 19-Aug-26
Buy* 11 $207.31 Automatic Execution
 12:15:39 - 19-Aug-26
Sell* 7 $207.29 Automatic Execution
 12:15:39 - 19-Aug-26
Buy* 1 $207.31 Automatic Execution
 12:15:39 - 19-Aug-26
Buy* 100 $207.29 Automatic Execution
 12:15:39 - 19-Aug-26
Buy* 100 $207.29 Automatic Execution
 12:15:39 - 19-Aug-26
Buy* 3 $207.24 Automatic Execution
 12:15:37 - 19-Aug-26
Buy* 47 $207.24 Automatic Execution
 12:15:37 - 19-Aug-26
Buy* 12 $207.25 Automatic Execution
 12:15:37 - 19-Aug-26
Buy* 17 $207.24 Automatic Execution
 12:15:37 - 19-Aug-26
Buy* 50 $207.48 Automatic Execution
 11:53:02 - 19-Aug-26
Sell* 65 $207.47 Automatic Execution
 11:52:49 - 19-Aug-26
Sell* 1 $207.47 Automatic Execution
 11:52:48 - 19-Aug-26
Sell* 100 $207.47 Automatic Execution
 11:52:48 - 19-Aug-26
Sell* 100 $207.47 Automatic Execution
 11:52:43 - 19-Aug-26
Sell* 50 $207.48 Automatic Execution
 11:52:42 - 19-Aug-26
Sell* 50 $207.48 Automatic Execution
 11:52:42 - 19-Aug-26
Sell* 100 $207.51 Automatic Execution
 11:52:41 - 19-Aug-26
Sell* 100 $207.51 Automatic Execution
 11:52:41 - 19-Aug-26
Buy* 70 $207.525 Automatic Execution
 11:52:41 - 19-Aug-26
Sell* 95 $207.55 Automatic Execution
 11:52:41 - 19-Aug-26
Sell* 5 $207.55 Automatic Execution
 11:52:41 - 19-Aug-26
Sell* 20 $207.55 Automatic Execution
 11:52:41 - 19-Aug-26
Sell* 100 $207.55 Automatic Execution
 11:52:41 - 19-Aug-26
Sell* 100 $207.56 Automatic Execution
 11:52:41 - 19-Aug-26
Sell* 100 $207.61 Automatic Execution
 11:52:28 - 19-Aug-26
Sell* 1 $207.61 Automatic Execution
 11:52:28 - 19-Aug-26
Sell* 198 $207.61 Automatic Execution
 11:52:28 - 19-Aug-26
Sell* 60 $207.61 Automatic Execution
 11:52:28 - 19-Aug-26
Sell* 2 $207.61 Automatic Execution
 11:52:28 - 19-Aug-26
Sell* 50 $207.61 Automatic Execution
 11:52:19 - 19-Aug-26
Sell* 50 $207.63 Automatic Execution
 11:52:19 - 19-Aug-26
Buy* 100 $207.64 Automatic Execution
 11:52:16 - 19-Aug-26
Buy* 1 $207.64 Automatic Execution
 11:52:16 - 19-Aug-26
Sell* 200 $207.59 Automatic Execution
 11:52:10 - 19-Aug-26
Sell* 45 $207.62 Automatic Execution
 11:52:09 - 19-Aug-26
Sell* 45 $207.62 Automatic Execution
 11:52:09 - 19-Aug-26
Sell* 100 $207.62 Automatic Execution
 11:52:09 - 19-Aug-26
Sell* 100 $207.63 Automatic Execution
 11:52:09 - 19-Aug-26
Sell* 90 $207.63 Automatic Execution
 11:52:09 - 19-Aug-26
Sell* 1 $207.63 Automatic Execution
 11:52:09 - 19-Aug-26
Sell* 109 $207.63 Automatic Execution
 11:52:09 - 19-Aug-26
Buy* 12 $207.67 Automatic Execution
 11:51:59 - 19-Aug-26
Buy* 1 $207.67 Automatic Execution
 11:51:59 - 19-Aug-26
Sell* 100 $207.65 Automatic Execution
 11:51:58 - 19-Aug-26
Sell* 600 $207.65 Automatic Execution
 11:51:58 - 19-Aug-26
Sell* 100 $207.66 Automatic Execution
 11:51:58 - 19-Aug-26
Sell* 100 $207.65 Automatic Execution
 11:51:58 - 19-Aug-26
Sell* 1 $207.65 Automatic Execution
 11:51:58 - 19-Aug-26
Sell* 100 $207.65 Automatic Execution
 11:51:58 - 19-Aug-26
Buy* 5 $207.70 Automatic Execution
 11:51:57 - 19-Aug-26
Unknown* 29 $207.70 Automatic Execution
 11:51:54 - 19-Aug-26
Buy* 30 $207.70 Automatic Execution
 11:51:42 - 19-Aug-26
Buy* 70 $207.70 Automatic Execution
 11:51:35 - 19-Aug-26
Buy* 30 $207.69 Automatic Execution
 11:51:35 - 19-Aug-26
Buy* 70 $207.69 Automatic Execution
 11:51:35 - 19-Aug-26
Buy* 2 $207.66 Automatic Execution
 11:51:29 - 19-Aug-26
Buy* 200 $207.65 Automatic Execution
 11:51:29 - 19-Aug-26
Buy* 8 $207.64 Automatic Execution
 11:51:29 - 19-Aug-26
Buy* 15 $207.62 Automatic Execution
 11:51:29 - 19-Aug-26
Buy* 1 $207.59 Automatic Execution
 11:51:29 - 19-Aug-26
Buy* 3 $207.59 Automatic Execution
 11:51:29 - 19-Aug-26
Buy* 100 $207.58 Automatic Execution
 11:51:29 - 19-Aug-26
Sell* 100 $207.55 Automatic Execution
 11:51:23 - 19-Aug-26
Sell* 300 $207.55 Automatic Execution
 11:51:23 - 19-Aug-26
Sell* 300 $207.55 Automatic Execution
 11:51:23 - 19-Aug-26
Sell* 100 $207.56 Automatic Execution
 11:51:23 - 19-Aug-26
Sell* 100 $207.56 Automatic Execution
 11:51:23 - 19-Aug-26
Buy* 8 $207.56 Automatic Execution
 11:51:21 - 19-Aug-26
Buy* 25 $207.56 Automatic Execution
 11:51:21 - 19-Aug-26
Buy* 1 $207.50 Automatic Execution
 11:51:17 - 19-Aug-26
Buy* 30 $207.50 Automatic Execution
 11:51:17 - 19-Aug-26
Sell* 75 $207.38 Automatic Execution
 11:51:05 - 19-Aug-26
Sell* 25 $207.38 Automatic Execution
 11:51:05 - 19-Aug-26
Sell* 8 $207.45 Automatic Execution
 11:51:02 - 19-Aug-26
Sell* 200 $207.46 Automatic Execution
 11:51:02 - 19-Aug-26
Sell* 86 $207.54 Automatic Execution
 11:51:01 - 19-Aug-26
Sell* 14 $207.54 Automatic Execution
 11:51:01 - 19-Aug-26
Sell* 100 $207.54 Automatic Execution
 11:51:00 - 19-Aug-26
Sell* 100 $207.54 Automatic Execution
 11:51:00 - 19-Aug-26
Sell* 100 $207.54 Automatic Execution
 11:51:00 - 19-Aug-26
Sell* 100 $207.54 Automatic Execution
 11:51:00 - 19-Aug-26
Sell* 100 $207.54 Automatic Execution
 11:51:00 - 19-Aug-26
Sell* 1 $207.57 Automatic Execution
 11:51:00 - 19-Aug-26
Sell* 98 $207.58 Automatic Execution
 11:51:00 - 19-Aug-26
Sell* 98 $207.58 Automatic Execution
 11:51:00 - 19-Aug-26
Sell* 2 $207.58 Automatic Execution
 11:51:00 - 19-Aug-26
Sell* 2 $207.58 Automatic Execution
 11:51:00 - 19-Aug-26
Sell* 100 $207.59 Automatic Execution
 11:51:00 - 19-Aug-26
Sell* 500 $207.60 Automatic Execution
 11:50:59 - 19-Aug-26
Sell* 10 $207.61 Automatic Execution
 11:50:59 - 19-Aug-26
Sell* 100 $207.65 Automatic Execution
 11:50:59 - 19-Aug-26
Sell* 200 $207.68 Automatic Execution
 11:50:59 - 19-Aug-26
Sell* 50 $207.71 Automatic Execution
 11:50:59 - 19-Aug-26
Sell* 50 $207.71 Automatic Execution
 11:50:59 - 19-Aug-26
Sell* 100 $207.74 Automatic Execution
 11:50:59 - 19-Aug-26
Sell* 83 $207.74 Automatic Execution
 11:50:59 - 19-Aug-26
Sell* 17 $207.74 Automatic Execution
 11:50:59 - 19-Aug-26
Sell* 70 $207.76 Automatic Execution
 11:50:59 - 19-Aug-26
Sell* 100 $207.76 Automatic Execution
 11:50:59 - 19-Aug-26
Sell* 93 $207.80 Automatic Execution
 11:50:59 - 19-Aug-26
Sell* 7 $207.80 Automatic Execution
 11:50:59 - 19-Aug-26
Sell* 200 $207.80 Automatic Execution
 11:50:59 - 19-Aug-26
Sell* 100 $207.80 Automatic Execution
 11:50:59 - 19-Aug-26
Sell* 100 $207.80 Automatic Execution
 11:50:59 - 19-Aug-26
Sell* 300 $207.80 Automatic Execution
 11:50:59 - 19-Aug-26
Sell* 100 $207.81 Automatic Execution
 11:50:59 - 19-Aug-26
Buy* 240 $207.81 Automatic Execution
 11:50:55 - 19-Aug-26
Buy* 100 $207.80 Automatic Execution
 11:50:54 - 19-Aug-26
Buy* 1 $207.80 Automatic Execution
 11:50:54 - 19-Aug-26
Sell* 7 $207.79 Automatic Execution
 11:50:50 - 19-Aug-26
Sell* 8 $207.79 Automatic Execution
 11:50:50 - 19-Aug-26
Buy* 300 $207.83 Automatic Execution
 11:50:50 - 19-Aug-26
Sell* 300 $207.82 Automatic Execution
 11:50:50 - 19-Aug-26
Buy* 11 $207.86 Automatic Execution
 11:50:49 - 19-Aug-26
Buy* 4 $207.85 Automatic Execution
 11:50:49 - 19-Aug-26
Buy* 1 $207.84 Automatic Execution
 11:50:49 - 19-Aug-26
Buy* 80 $207.83 Automatic Execution
 11:50:49 - 19-Aug-26
Buy* 100 $207.83 Automatic Execution
 11:50:49 - 19-Aug-26
Sell* 15 $207.82 Automatic Execution
 11:50:49 - 19-Aug-26
Sell* 350 $207.82 Automatic Execution
 11:50:49 - 19-Aug-26
Sell* 135 $207.82 Automatic Execution
 11:50:49 - 19-Aug-26
Sell* 200 $207.82 Automatic Execution
 11:50:49 - 19-Aug-26
Sell* 100 $207.82 Automatic Execution
 11:50:44 - 19-Aug-26
Buy* 40 $207.82 Automatic Execution
 11:50:44 - 19-Aug-26
Buy* 40 $207.82 Automatic Execution
 11:50:44 - 19-Aug-26
Buy* 150 $207.82 Automatic Execution
 11:50:44 - 19-Aug-26
Buy* 50 $207.82 Automatic Execution
 11:50:44 - 19-Aug-26
Sell* 50 $207.805 Automatic Execution
 11:50:44 - 19-Aug-26
Buy* 40 $207.82 Automatic Execution
 11:50:44 - 19-Aug-26
Sell* 110 $207.81 Automatic Execution
 11:50:44 - 19-Aug-26
Sell* 240 $207.81 Automatic Execution
 11:50:44 - 19-Aug-26
Sell* 100 $207.81 Automatic Execution
 11:50:44 - 19-Aug-26
Sell* 150 $207.81 Automatic Execution
 11:50:44 - 19-Aug-26
Buy* 100 $207.81 Automatic Execution
 11:50:44 - 19-Aug-26
Buy* 100 $207.81 Automatic Execution
 11:50:44 - 19-Aug-26
Buy* 1 $207.81 Automatic Execution
 11:50:44 - 19-Aug-26
Buy* 10 $207.785 Automatic Execution
 11:50:43 - 19-Aug-26
Buy* 10 $207.785 Automatic Execution
 11:50:43 - 19-Aug-26
Sell* 53 $207.775 Automatic Execution
 11:50:41 - 19-Aug-26
Sell* 50 $207.75 Automatic Execution
 11:50:41 - 19-Aug-26
Buy* 3 $207.77 Automatic Execution
 11:50:41 - 19-Aug-26
Sell* 200 $207.75 Automatic Execution
 11:50:41 - 19-Aug-26
Sell* 240 $207.75 Automatic Execution
 11:50:41 - 19-Aug-26
Unknown* 46 $207.78 Automatic Execution
 11:50:41 - 19-Aug-26
Sell* 260 $207.75 Automatic Execution
 11:50:41 - 19-Aug-26
Sell* 120 $207.76 Automatic Execution
 11:50:41 - 19-Aug-26
Unknown* 120 $207.78 Automatic Execution
 11:50:41 - 19-Aug-26
Sell* 80 $207.76 Automatic Execution
 11:50:41 - 19-Aug-26
Unknown* 120 $207.78 Automatic Execution
 11:50:41 - 19-Aug-26
Buy* 87 $207.80 Automatic Execution
 11:50:41 - 19-Aug-26
Buy* 1 $207.80 Automatic Execution
 11:50:29 - 19-Aug-26
Buy* 17 $207.79 Automatic Execution
 11:50:20 - 19-Aug-26
Sell* 100 $207.76 Automatic Execution
 11:50:20 - 19-Aug-26
Sell* 100 $207.75 Automatic Execution
 11:50:20 - 19-Aug-26
Sell* 1 $207.76 Automatic Execution
 11:50:20 - 19-Aug-26
Sell* 32 $207.75 Automatic Execution
 11:50:20 - 19-Aug-26
Sell* 100 $207.75 Automatic Execution
 11:50:20 - 19-Aug-26
Sell* 1 $207.75 Automatic Execution
 11:50:20 - 19-Aug-26
Sell* 267 $207.75 Automatic Execution
 11:50:20 - 19-Aug-26
Buy* 12 $207.81 Automatic Execution
 11:50:19 - 19-Aug-26
Buy* 12 $207.81 Automatic Execution
 11:50:19 - 19-Aug-26
Buy* 14 $207.81 Automatic Execution
 11:50:19 - 19-Aug-26
Buy* 16 $207.81 Automatic Execution
 11:50:19 - 19-Aug-26
Buy* 16 $207.81 Automatic Execution
 11:50:19 - 19-Aug-26
Buy* 2 $207.81 Automatic Execution
 11:50:19 - 19-Aug-26
Buy* 16 $207.81 Automatic Execution
 11:50:19 - 19-Aug-26
Buy* 12 $207.81 Automatic Execution
 11:50:19 - 19-Aug-26
Sell* 16 $207.79 Automatic Execution
 11:50:18 - 19-Aug-26
Sell* 14 $207.79 Automatic Execution
 11:50:18 - 19-Aug-26
Sell* 2 $207.79 Automatic Execution
 11:50:18 - 19-Aug-26
Sell* 12 $207.79 Automatic Execution
 11:50:18 - 19-Aug-26
Buy* 5 $207.81 Automatic Execution
 11:50:18 - 19-Aug-26
Buy* 1 $207.80 Automatic Execution
 11:50:18 - 19-Aug-26
Sell* 17 $207.71 Automatic Execution
 11:50:18 - 19-Aug-26
Sell* 100 $207.71 Automatic Execution
 11:50:18 - 19-Aug-26
Sell* 100 $207.72 Automatic Execution
 11:50:18 - 19-Aug-26
Sell* 50 $207.73 Automatic Execution
 11:50:18 - 19-Aug-26
Sell* 120 $207.75 Automatic Execution
 11:50:18 - 19-Aug-26
Buy* 3 $207.77 Automatic Execution
 11:50:18 - 19-Aug-26
Buy* 10 $207.77 Automatic Execution
 11:50:18 - 19-Aug-26
Buy* 1 $207.77 Automatic Execution
 11:50:18 - 19-Aug-26
Buy* 2 $207.77 Automatic Execution
 11:50:18 - 19-Aug-26
Buy* 10 $207.75 Automatic Execution
 11:50:18 - 19-Aug-26
Buy* 140 $207.72 Automatic Execution
 11:50:17 - 19-Aug-26
Buy* 100 $207.72 Automatic Execution
 11:50:17 - 19-Aug-26
Buy* 100 $207.72 Automatic Execution
 11:50:17 - 19-Aug-26
Buy* 60 $207.72 Automatic Execution
 11:50:12 - 19-Aug-26
Buy* 40 $207.71 Automatic Execution
 11:50:12 - 19-Aug-26
Buy* 100 $207.71 Automatic Execution
 11:50:12 - 19-Aug-26
Buy* 100 $207.71 Automatic Execution
 11:50:12 - 19-Aug-26
Buy* 1 $207.68 Automatic Execution
 11:50:12 - 19-Aug-26
Sell* 5 $207.63 Automatic Execution
 11:50:11 - 19-Aug-26
Sell* 1 $207.63 Automatic Execution
 11:50:10 - 19-Aug-26
Buy* 9 $207.65 Automatic Execution
 11:50:10 - 19-Aug-26
Buy* 1 $207.63 Automatic Execution
 11:50:10 - 19-Aug-26
Buy* 91 $207.65 Automatic Execution
 11:50:10 - 19-Aug-26
Unknown* 80 $207.61 Automatic Execution
 11:50:09 - 19-Aug-26
Unknown* 100 $207.61 Automatic Execution
 11:50:09 - 19-Aug-26
Unknown* 100 $207.61 Automatic Execution
 11:50:09 - 19-Aug-26
Unknown* 100 $207.61 Automatic Execution
 11:50:09 - 19-Aug-26
Sell* 100 $207.61 Automatic Execution
 11:50:07 - 19-Aug-26
Buy* 120 $207.61 Automatic Execution
 11:50:06 - 19-Aug-26
Buy* 100 $207.61 Automatic Execution
 11:50:06 - 19-Aug-26
Buy* 1 $207.61 Automatic Execution
 11:50:06 - 19-Aug-26
Buy* 1 $207.61 Automatic Execution
 11:50:06 - 19-Aug-26
Buy* 1 $207.61 Automatic Execution
 11:50:06 - 19-Aug-26
Buy* 87 $207.61 Automatic Execution
 11:50:06 - 19-Aug-26
Buy* 13 $207.61 Automatic Execution
 11:50:06 - 19-Aug-26
Buy* 100 $207.60 Automatic Execution
 11:50:06 - 19-Aug-26
Buy* 100 $207.57 Automatic Execution
 11:50:00 - 19-Aug-26
Buy* 5 $207.58 Automatic Execution
 11:50:00 - 19-Aug-26
Buy* 34 $207.56 Automatic Execution
 11:50:00 - 19-Aug-26
Buy* 66 $207.56 Automatic Execution
 11:50:00 - 19-Aug-26
Buy* 100 $207.56 Automatic Execution
 11:50:00 - 19-Aug-26
Buy* 100 $207.56 Automatic Execution
 11:50:00 - 19-Aug-26
Buy* 100 $207.56 Automatic Execution
 11:50:00 - 19-Aug-26
Buy* 100 $207.53 Automatic Execution
 11:50:00 - 19-Aug-26
Sell* 100 $207.49 Automatic Execution
 11:49:54 - 19-Aug-26
Sell* 50 $207.50 Automatic Execution
 11:49:54 - 19-Aug-26
Sell* 25 $207.51 Automatic Execution
 11:49:54 - 19-Aug-26
Sell* 100 $207.50 Automatic Execution
 11:49:54 - 19-Aug-26
Buy* 21 $207.55 Automatic Execution
 11:49:54 - 19-Aug-26
Buy* 120 $207.55 Automatic Execution
 11:49:54 - 19-Aug-26
Sell* 22 $207.45 Automatic Execution
 11:49:49 - 19-Aug-26
Sell* 1 $207.50 Automatic Execution
 11:49:48 - 19-Aug-26
Sell* 1 $207.50 Automatic Execution
 11:49:48 - 19-Aug-26
Sell* 8 $207.50 Automatic Execution
 11:49:48 - 19-Aug-26
Sell* 8 $207.51 Automatic Execution
 11:49:48 - 19-Aug-26
Sell* 50 $207.51 Automatic Execution
 11:49:48 - 19-Aug-26
Sell* 8 $207.51 Automatic Execution
 11:49:48 - 19-Aug-26
Sell* 9 $207.55 Automatic Execution
 11:49:48 - 19-Aug-26
Sell* 8 $207.55 Automatic Execution
 11:49:48 - 19-Aug-26
Buy* 100 $207.56 Automatic Execution
 11:49:48 - 19-Aug-26
Buy* 100 $207.56 Automatic Execution
 11:49:48 - 19-Aug-26
Buy* 15 $207.43 Automatic Execution
 11:49:48 - 19-Aug-26
Buy* 25 $207.43 Automatic Execution
 11:49:48 - 19-Aug-26
Buy* 1 $207.44 Automatic Execution
 11:49:48 - 19-Aug-26
Buy* 13 $207.44 Automatic Execution
 11:49:48 - 19-Aug-26
Buy* 50 $207.44 Automatic Execution
 11:49:48 - 19-Aug-26
Buy* 125 $207.44 Automatic Execution
 11:49:48 - 19-Aug-26
Buy* 48 $207.43 Automatic Execution
 11:49:48 - 19-Aug-26
Buy* 120 $207.43 Automatic Execution
 11:49:48 - 19-Aug-26
Buy* 48 $207.44 Automatic Execution
 11:49:48 - 19-Aug-26
Buy* 120 $207.43 Automatic Execution
 11:49:48 - 19-Aug-26
Buy* 120 $207.43 Automatic Execution
 11:49:48 - 19-Aug-26
Sell* 13 $207.41 Automatic Execution
 11:49:48 - 19-Aug-26
Sell* 100 $207.41 Automatic Execution
 11:49:48 - 19-Aug-26
Sell* 1 $207.41 Automatic Execution
 11:49:48 - 19-Aug-26
Sell* 86 $207.41 Automatic Execution
 11:49:48 - 19-Aug-26
Sell* 6 $207.41 Automatic Execution
 11:49:48 - 19-Aug-26
Unknown* 90 $207.44 Automatic Execution
 11:49:48 - 19-Aug-26
Sell* 100 $207.45 Automatic Execution
 11:49:48 - 19-Aug-26
Sell* 100 $207.46 Automatic Execution
 11:49:48 - 19-Aug-26
Sell* 1 $207.46 Automatic Execution
 11:49:48 - 19-Aug-26
Sell* 5 $207.45 Automatic Execution
 11:49:48 - 19-Aug-26
Sell* 300 $207.45 Automatic Execution
 11:49:48 - 19-Aug-26
Sell* 20 $207.47 Automatic Execution
 11:49:48 - 19-Aug-26
Buy* 20 $207.54 Automatic Execution
 11:49:44 - 19-Aug-26
Sell* 20 $207.48 Automatic Execution
 11:49:44 - 19-Aug-26
Buy* 8 $207.57 Automatic Execution
 11:49:36 - 19-Aug-26
Sell* 5 $207.51 Automatic Execution
 11:49:32 - 19-Aug-26
Buy* 92 $207.57 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 5 $207.55 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 27 $207.55 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 73 $207.55 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 7 $207.505 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 25 $207.51 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 100 $207.51 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 100 $207.51 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 200 $207.50 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 2 $207.50 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 10 $207.50 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 2 $207.50 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 81 $207.49 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 5 $207.49 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 5 $207.49 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 6 $207.49 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 1 $207.49 Automatic Execution
 11:49:12 - 19-Aug-26
Unknown* 16 $207.465 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 100 $207.47 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 31 $207.44 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 36 $207.44 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 5 $207.44 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 1 $207.44 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 5 $207.44 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 7 $207.44 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 2 $207.44 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 1 $207.40 Automatic Execution
 11:49:11 - 19-Aug-26
Buy* 1 $207.40 Automatic Execution
 11:49:11 - 19-Aug-26
Buy* 1 $207.40 Automatic Execution
 11:49:11 - 19-Aug-26
Buy* 29 $207.40 Automatic Execution
 11:49:11 - 19-Aug-26
Buy* 100 $207.40 Automatic Execution
 11:49:11 - 19-Aug-26
Sell* 3 $207.33 Automatic Execution
 11:49:10 - 19-Aug-26
Buy* 5 $207.38 Automatic Execution
 11:49:10 - 19-Aug-26
Buy* 1 $207.38 Automatic Execution
 11:49:10 - 19-Aug-26
Sell* 1 $207.33 Automatic Execution
 11:49:10 - 19-Aug-26
Buy* 3 $207.35 Automatic Execution
 11:49:10 - 19-Aug-26
Buy* 13 $207.34 Automatic Execution
 11:49:10 - 19-Aug-26
Buy* 1 $207.34 Automatic Execution
 11:49:10 - 19-Aug-26
Buy* 36 $207.34 Automatic Execution
 11:49:10 - 19-Aug-26
Sell* 10 $207.30 Automatic Execution
 11:49:01 - 19-Aug-26
Sell* 11 $207.30 Automatic Execution
 11:49:01 - 19-Aug-26
Sell* 4 $207.30 Automatic Execution
 11:49:01 - 19-Aug-26
Sell* 10 $207.30 Automatic Execution
 11:49:01 - 19-Aug-26
Buy* 1 $207.31 Automatic Execution
 11:49:01 - 19-Aug-26
Buy* 12 $207.30 Automatic Execution
 11:49:01 - 19-Aug-26
Buy* 23 $207.30 Automatic Execution
 11:49:01 - 19-Aug-26
Buy* 8 $207.29 Automatic Execution
 11:49:01 - 19-Aug-26
Buy* 100 $207.29 Automatic Execution
 11:49:01 - 19-Aug-26
Buy* 100 $207.28 Automatic Execution
 11:49:01 - 19-Aug-26
Buy* 1 $207.21 Automatic Execution
 11:49:00 - 19-Aug-26
Buy* 1 $207.19 Automatic Execution
 11:49:00 - 19-Aug-26
Buy* 6 $207.19 Automatic Execution
 11:49:00 - 19-Aug-26
Buy* 19 $207.19 Automatic Execution
 11:49:00 - 19-Aug-26
Buy* 9 $207.19 Automatic Execution
 11:49:00 - 19-Aug-26
Buy* 1 $207.19 Automatic Execution
 11:49:00 - 19-Aug-26
Buy* 71 $207.19 Automatic Execution
 11:49:00 - 19-Aug-26
Buy* 90 $207.19 Automatic Execution
 11:49:00 - 19-Aug-26
Buy* 10 $207.18 Automatic Execution
 11:49:00 - 19-Aug-26
Buy* 200 $207.14 Automatic Execution
 11:48:45 - 19-Aug-26
Sell* 100 $207.14 Automatic Execution
 11:48:45 - 19-Aug-26
Sell* 100 $207.14 Automatic Execution
 11:48:45 - 19-Aug-26
Sell* 100 $207.165 Automatic Execution
 11:48:45 - 19-Aug-26
Sell* 60 $207.16 Automatic Execution
 11:48:45 - 19-Aug-26
Sell* 50 $207.18 Automatic Execution
 11:48:45 - 19-Aug-26
Sell* 50 $207.18 Automatic Execution
 11:48:45 - 19-Aug-26
Buy* 50 $207.22 Automatic Execution
 11:48:45 - 19-Aug-26
Buy* 50 $207.22 Automatic Execution
 11:48:45 - 19-Aug-26
Buy* 25 $207.22 Automatic Execution
 11:48:45 - 19-Aug-26
Sell* 6 $207.19 Automatic Execution
 11:48:40 - 19-Aug-26
Sell* 47 $207.19 Automatic Execution
 11:48:40 - 19-Aug-26
Sell* 7 $207.18 Automatic Execution
 11:48:40 - 19-Aug-26
Sell* 5 $207.18 Automatic Execution
 11:48:40 - 19-Aug-26
Sell* 47 $207.19 Automatic Execution
 11:48:40 - 19-Aug-26
Unknown* 40 $207.20 Automatic Execution
 11:48:40 - 19-Aug-26
Sell* 6 $207.18 Automatic Execution
 11:48:40 - 19-Aug-26
Sell* 5 $207.18 Automatic Execution
 11:48:40 - 19-Aug-26
Buy* 1 $207.18 Automatic Execution
 11:48:40 - 19-Aug-26
Sell* 5 $207.18 Automatic Execution
 11:48:40 - 19-Aug-26
Sell* 100 $207.18 Automatic Execution
 11:48:40 - 19-Aug-26
Sell* 50 $207.19 Automatic Execution
 11:48:40 - 19-Aug-26
Sell* 50 $207.20 Automatic Execution
 11:48:40 - 19-Aug-26
Buy* 1 $207.23 Automatic Execution
 11:48:40 - 19-Aug-26
Sell* 35 $207.20 Automatic Execution
 11:48:39 - 19-Aug-26
Sell* 100 $207.20 Automatic Execution
 11:48:38 - 19-Aug-26
Sell* 1 $207.20 Automatic Execution
 11:48:38 - 19-Aug-26
Sell* 40 $207.20 Automatic Execution
 11:48:38 - 19-Aug-26
Sell* 100 $207.20 Automatic Execution
 11:48:38 - 19-Aug-26
Buy* 250 $207.25 Automatic Execution
 11:48:30 - 19-Aug-26
Buy* 50 $207.25 Automatic Execution
 11:48:30 - 19-Aug-26
Buy* 3 $207.25 Automatic Execution
 11:48:30 - 19-Aug-26
Buy* 5 $207.24 Automatic Execution
 11:48:30 - 19-Aug-26
Buy* 100 $207.24 Automatic Execution
 11:48:30 - 19-Aug-26
Buy* 100 $207.23 Automatic Execution
 11:48:30 - 19-Aug-26
Buy* 100 $207.22 Automatic Execution
 11:48:30 - 19-Aug-26
Sell* 60 $207.20 Automatic Execution
 11:48:30 - 19-Aug-26
Buy* 100 $207.215 Automatic Execution
 11:48:30 - 19-Aug-26
Buy* 40 $207.215 Automatic Execution
 11:48:30 - 19-Aug-26
Buy* 40 $207.215 Automatic Execution
 11:48:30 - 19-Aug-26
Buy* 45 $207.215 Automatic Execution
 11:48:30 - 19-Aug-26
Buy* 57 $207.20 Automatic Execution
 11:48:30 - 19-Aug-26
Buy* 40 $207.215 Automatic Execution
 11:48:30 - 19-Aug-26
Buy* 6 $207.21 Automatic Execution
 11:48:30 - 19-Aug-26
Buy* 75 $207.21 Automatic Execution
 11:48:30 - 19-Aug-26
Buy* 90 $207.205 Automatic Execution
 11:48:30 - 19-Aug-26
Buy* 12 $207.21 Automatic Execution
 11:48:30 - 19-Aug-26
Buy* 10 $207.205 Automatic Execution
 11:48:30 - 19-Aug-26
Buy* 100 $207.205 Automatic Execution
 11:48:30 - 19-Aug-26
Buy* 100 $207.215 Automatic Execution
 11:48:26 - 19-Aug-26
Buy* 50 $207.20 Automatic Execution
 11:48:23 - 19-Aug-26
Buy* 2 $207.20 Automatic Execution
 11:48:23 - 19-Aug-26
Buy* 8 $207.19 Automatic Execution
 11:48:23 - 19-Aug-26
Buy* 1 $207.18 Automatic Execution
 11:48:23 - 19-Aug-26
Buy* 29 $207.18 Automatic Execution
 11:48:23 - 19-Aug-26
Buy* 161 $207.15 Automatic Execution
 11:48:23 - 19-Aug-26
Buy* 100 $207.14 Automatic Execution
 11:48:23 - 19-Aug-26
Sell* 1 $207.14 Automatic Execution
 11:48:23 - 19-Aug-26
Sell* 100 $207.14 Automatic Execution
 11:48:23 - 19-Aug-26
Sell* 100 $207.14 Automatic Execution
 11:48:23 - 19-Aug-26
Buy* 100 $207.14 Automatic Execution
 11:48:19 - 19-Aug-26
Buy* 90 $207.14 Automatic Execution
 11:48:19 - 19-Aug-26
Sell* 1 $207.11 Automatic Execution
 11:48:13 - 19-Aug-26
Sell* 100 $207.15 Automatic Execution
 11:48:06 - 19-Aug-26
Sell* 100 $207.17 Automatic Execution
 11:48:06 - 19-Aug-26
Buy* 100 $207.17 Automatic Execution
 11:48:06 - 19-Aug-26
Sell* 100 $207.15 Automatic Execution
 11:48:06 - 19-Aug-26
Buy* 100 $207.17 Automatic Execution
 11:48:03 - 19-Aug-26
Sell* 100 $207.15 Automatic Execution
 11:48:03 - 19-Aug-26
Buy* 40 $207.14 Automatic Execution
 11:47:26 - 19-Aug-26
Buy* 10 $207.15 Automatic Execution
 11:47:26 - 19-Aug-26
Buy* 2 $207.11 Automatic Execution
 11:47:02 - 19-Aug-26
Sell* 1 $207.00 Automatic Execution
 11:46:54 - 19-Aug-26
Sell* 1 $207.00 Automatic Execution
 11:46:54 - 19-Aug-26
Sell* 5 $207.03 Automatic Execution
 11:46:53 - 19-Aug-26
Sell* 100 $207.05 Automatic Execution
 11:46:53 - 19-Aug-26
Sell* 18 $207.10 Automatic Execution
 11:46:52 - 19-Aug-26
Sell* 100 $207.08 Automatic Execution
 11:46:52 - 19-Aug-26
Sell* 1 $207.08 Automatic Execution
 11:46:52 - 19-Aug-26
Sell* 100 $207.11 Automatic Execution
 11:46:51 - 19-Aug-26
Buy* 150 $207.18 Automatic Execution
 11:46:51 - 19-Aug-26
Sell* 150 $207.18 Automatic Execution
 11:46:49 - 19-Aug-26
Buy* 100 $207.19 Automatic Execution
 11:46:49 - 19-Aug-26
Buy* 25 $207.16 Automatic Execution
 11:46:45 - 19-Aug-26
Buy* 50 $207.16 Automatic Execution
 11:46:45 - 19-Aug-26
Buy* 50 $207.16 Automatic Execution
 11:46:45 - 19-Aug-26
Buy* 50 $207.16 Automatic Execution
 11:46:45 - 19-Aug-26
Buy* 50 $207.15 Automatic Execution
 11:46:45 - 19-Aug-26
Buy* 50 $207.16 Automatic Execution
 11:46:45 - 19-Aug-26
Buy* 50 $207.15 Automatic Execution
 11:46:45 - 19-Aug-26
Buy* 1 $207.07 Automatic Execution
 11:46:37 - 19-Aug-26
Buy* 100 $207.07 Automatic Execution
 11:46:37 - 19-Aug-26
Buy* 12 $207.035 Automatic Execution
 11:46:35 - 19-Aug-26
Buy* 120 $207.04 Automatic Execution
 11:46:35 - 19-Aug-26
Buy* 120 $207.04 Automatic Execution
 11:46:35 - 19-Aug-26
Buy* 120 $207.04 Automatic Execution
 11:46:35 - 19-Aug-26
Buy* 240 $207.04 Automatic Execution
 11:46:35 - 19-Aug-26
Buy* 10 $207.05 Automatic Execution
 11:46:35 - 19-Aug-26
Sell* 50 $207.05 Automatic Execution
 11:46:35 - 19-Aug-26
Sell* 40 $207.05 Automatic Execution
 11:46:35 - 19-Aug-26
Sell* 100 $207.06 Automatic Execution
 11:46:35 - 19-Aug-26
Buy* 25 $207.10 Automatic Execution
 11:46:35 - 19-Aug-26
Buy* 120 $207.12 Automatic Execution
 11:46:35 - 19-Aug-26
Buy* 120 $207.12 Automatic Execution
 11:46:35 - 19-Aug-26
Buy* 120 $207.12 Automatic Execution
 11:46:35 - 19-Aug-26
Buy* 240 $207.12 Automatic Execution
 11:46:35 - 19-Aug-26
Buy* 40 $207.13 Automatic Execution
 11:46:35 - 19-Aug-26
Sell* 120 $207.12 Automatic Execution
 11:46:35 - 19-Aug-26
Buy* 5 $207.15 Automatic Execution
 11:46:35 - 19-Aug-26
Buy* 5 $207.15 Automatic Execution
 11:46:35 - 19-Aug-26
Buy* 5 $207.15 Automatic Execution
 11:46:35 - 19-Aug-26
Buy* 21 $207.15 Automatic Execution
 11:46:35 - 19-Aug-26
Buy* 21 $207.15 Automatic Execution
 11:46:35 - 19-Aug-26
Buy* 21 $207.15 Automatic Execution
 11:46:35 - 19-Aug-26
Buy* 6 $207.17 Automatic Execution
 11:46:35 - 19-Aug-26
Sell* 7 $207.13 Automatic Execution
 11:46:35 - 19-Aug-26
Buy* 1 $207.15 Automatic Execution
 11:46:35 - 19-Aug-26
Sell* 5 $207.11 Automatic Execution
 11:46:35 - 19-Aug-26
Sell* 5 $207.11 Automatic Execution
 11:46:35 - 19-Aug-26
Buy* 6 $207.12 Automatic Execution
 11:46:35 - 19-Aug-26
Buy* 5 $207.13 Automatic Execution
 11:46:35 - 19-Aug-26
Buy* 13 $207.13 Automatic Execution
 11:46:35 - 19-Aug-26
Buy* 100 $207.12 Automatic Execution
 11:46:35 - 19-Aug-26
Buy* 41 $207.11 Automatic Execution
 11:46:35 - 19-Aug-26
Buy* 6 $207.11 Automatic Execution
 11:46:35 - 19-Aug-26
Buy* 84 $207.105 Automatic Execution
 11:46:35 - 19-Aug-26
Buy* 1 $207.105 Automatic Execution
 11:46:35 - 19-Aug-26
Buy* 84 $207.105 Automatic Execution
 11:46:35 - 19-Aug-26
Sell* 1 $207.105 Automatic Execution
 11:46:35 - 19-Aug-26
Buy* 45 $207.105 Automatic Execution
 11:46:31 - 19-Aug-26
Buy* 240 $207.11 Automatic Execution
 11:46:31 - 19-Aug-26
Sell* 97 $207.06 Automatic Execution
 11:46:15 - 19-Aug-26
Sell* 3 $207.06 Automatic Execution
 11:46:15 - 19-Aug-26
Unknown* 30 $207.10 Automatic Execution
 11:46:15 - 19-Aug-26
Buy* 120 $207.12 Automatic Execution
 11:46:15 - 19-Aug-26
Buy* 150 $207.12 Automatic Execution
 11:46:15 - 19-Aug-26
Buy* 150 $207.12 Automatic Execution
 11:46:15 - 19-Aug-26
Buy* 150 $207.12 Automatic Execution
 11:46:15 - 19-Aug-26
Buy* 120 $207.12 Automatic Execution
 11:46:15 - 19-Aug-26
Buy* 100 $207.15 Automatic Execution
 11:46:15 - 19-Aug-26
Sell* 28 $207.14 Automatic Execution
 11:46:15 - 19-Aug-26
Buy* 100 $207.16 Automatic Execution
 11:46:15 - 19-Aug-26
Sell* 54 $207.17 Automatic Execution
 11:46:15 - 19-Aug-26
Sell* 46 $207.17 Automatic Execution
 11:46:15 - 19-Aug-26
Sell* 189 $207.17 Automatic Execution
 11:46:15 - 19-Aug-26
Sell* 1 $207.17 Automatic Execution
 11:46:15 - 19-Aug-26
Sell* 10 $207.17 Automatic Execution
 11:46:15 - 19-Aug-26
Sell* 6 $207.17 Automatic Execution
 11:46:15 - 19-Aug-26
Sell* 29 $207.17 Automatic Execution
 11:46:15 - 19-Aug-26
Sell* 50 $207.18 Automatic Execution
 11:46:15 - 19-Aug-26
Buy* 2 $207.21 Automatic Execution
 11:46:14 - 19-Aug-26
Buy* 47 $207.18 Automatic Execution
 11:46:13 - 19-Aug-26
Unknown* 21 $207.19 Automatic Execution
 11:46:12 - 19-Aug-26
Unknown* 30 $207.19 Automatic Execution
 11:46:12 - 19-Aug-26
Sell* 15 $207.19 Automatic Execution
 11:46:12 - 19-Aug-26
Sell* 15 $207.19 Automatic Execution
 11:46:12 - 19-Aug-26
Sell* 50 $207.19 Automatic Execution
 11:46:12 - 19-Aug-26
Buy* 5 $207.20 Automatic Execution
 11:46:12 - 19-Aug-26
Buy* 8 $207.20 Automatic Execution
 11:46:12 - 19-Aug-26
Buy* 2 $207.19 Automatic Execution
 11:46:12 - 19-Aug-26
Buy* 100 $207.19 Automatic Execution
 11:46:12 - 19-Aug-26
Buy* 99 $207.18 Automatic Execution
 11:46:12 - 19-Aug-26
Buy* 1 $207.18 Automatic Execution
 11:46:12 - 19-Aug-26
Buy* 1 $207.18 Automatic Execution
 11:46:12 - 19-Aug-26
Buy* 5 $207.18 Automatic Execution
 11:46:12 - 19-Aug-26
Buy* 15 $207.18 Automatic Execution
 11:46:12 - 19-Aug-26
Buy* 100 $207.18 Automatic Execution
 11:46:12 - 19-Aug-26
Buy* 3 $207.17 Automatic Execution
 11:46:12 - 19-Aug-26
Buy* 1 $207.17 Automatic Execution
 11:46:11 - 19-Aug-26
Buy* 8 $207.17 Automatic Execution
 11:46:11 - 19-Aug-26
Buy* 1 $207.16 Automatic Execution
 11:46:11 - 19-Aug-26
Buy* 1 $207.15 Automatic Execution
 11:46:11 - 19-Aug-26
Sell* 10 $207.11 Automatic Execution
 11:46:11 - 19-Aug-26
Sell* 47 $207.11 Automatic Execution
 11:46:11 - 19-Aug-26
Buy* 1 $207.13 Automatic Execution
 11:46:11 - 19-Aug-26
Buy* 100 $207.12 Automatic Execution
 11:46:11 - 19-Aug-26
Buy* 100 $207.10 Automatic Execution
 11:46:11 - 19-Aug-26
Unknown* 100 $207.07 Automatic Execution
 11:46:10 - 19-Aug-26
Sell* 34 $207.07 Automatic Execution
 11:46:10 - 19-Aug-26
Sell* 100 $207.07 Automatic Execution
 11:46:10 - 19-Aug-26
Buy* 2 $207.06 Automatic Execution
 11:46:04 - 19-Aug-26
Sell* 19 $207.03 Automatic Execution
 11:46:02 - 19-Aug-26
Sell* 50 $207.04 Automatic Execution
 11:46:02 - 19-Aug-26
Sell* 98 $207.06 Automatic Execution
 11:46:00 - 19-Aug-26
Buy* 68 $207.06 Automatic Execution
 11:46:00 - 19-Aug-26
Buy* 4 $207.05 Automatic Execution
 11:46:00 - 19-Aug-26
Buy* 1 $207.05 Automatic Execution
 11:46:00 - 19-Aug-26
Buy* 10 $207.05 Automatic Execution
 11:46:00 - 19-Aug-26
Buy* 2 $207.05 Automatic Execution
 11:46:00 - 19-Aug-26
Buy* 23 $207.03 Automatic Execution
 11:45:58 - 19-Aug-26
Sell* 1 $207.00 Automatic Execution
 11:45:54 - 19-Aug-26
Unknown* 89 $207.025 Automatic Execution
 11:45:54 - 19-Aug-26
Sell* 40 $207.02 Automatic Execution
 11:45:54 - 19-Aug-26
Sell* 5 $207.00 Automatic Execution
 11:45:54 - 19-Aug-26
Sell* 100 $207.02 Automatic Execution
 11:45:54 - 19-Aug-26
Sell* 100 $207.04 Automatic Execution
 11:45:54 - 19-Aug-26
Sell* 100 $207.04 Automatic Execution
 11:45:54 - 19-Aug-26
Sell* 21 $207.07 Automatic Execution
 11:45:54 - 19-Aug-26
Sell* 79 $207.07 Automatic Execution
 11:45:53 - 19-Aug-26
Unknown* 121 $207.075 Automatic Execution
 11:45:53 - 19-Aug-26
Sell* 25 $207.08 Automatic Execution
 11:45:53 - 19-Aug-26
Unknown* 154 $207.085 Automatic Execution
 11:45:53 - 19-Aug-26
Unknown* 185 $207.075 Automatic Execution
 11:45:53 - 19-Aug-26
Unknown* 140 $207.075 Automatic Execution
 11:45:53 - 19-Aug-26
Sell* 100 $207.07 Automatic Execution
 11:45:52 - 19-Aug-26
Sell* 100 $207.07 Automatic Execution
 11:45:52 - 19-Aug-26
Sell* 100 $207.07 Automatic Execution
 11:45:52 - 19-Aug-26
Sell* 100 $207.07 Automatic Execution
 11:45:52 - 19-Aug-26
Sell* 100 $207.08 Automatic Execution
 11:45:52 - 19-Aug-26
Sell* 200 $207.09 Automatic Execution
 11:45:52 - 19-Aug-26
Sell* 100 $207.09 Automatic Execution
 11:45:52 - 19-Aug-26
Sell* 70 $207.04 Automatic Execution
 11:45:39 - 19-Aug-26
Sell* 31 $207.04 Automatic Execution
 11:45:39 - 19-Aug-26
Sell* 69 $207.04 Automatic Execution
 11:45:39 - 19-Aug-26
Sell* 54 $207.04 Automatic Execution
 11:45:39 - 19-Aug-26
Sell* 100 $207.04 Automatic Execution
 11:45:39 - 19-Aug-26
Sell* 176 $207.04 Automatic Execution
 11:45:39 - 19-Aug-26
Sell* 37 $207.04 Automatic Execution
 11:45:39 - 19-Aug-26
Sell* 59 $207.04 Automatic Execution
 11:45:39 - 19-Aug-26
Sell* 12 $207.04 Automatic Execution
 11:45:39 - 19-Aug-26
Sell* 25 $207.04 Automatic Execution
 11:45:39 - 19-Aug-26
Sell* 50 $207.04 Automatic Execution
 11:45:39 - 19-Aug-26
Sell* 183 $207.04 Automatic Execution
 11:45:39 - 19-Aug-26
Sell* 117 $207.04 Automatic Execution
 11:45:39 - 19-Aug-26
Sell* 100 $207.04 Automatic Execution
 11:45:39 - 19-Aug-26
Sell* 50 $207.04 Automatic Execution
 11:45:39 - 19-Aug-26
Sell* 100 $207.04 Automatic Execution
 11:45:39 - 19-Aug-26
Sell* 100 $207.04 Automatic Execution
 11:45:39 - 19-Aug-26
Sell* 100 $207.04 Automatic Execution
 11:45:39 - 19-Aug-26
Sell* 100 $207.04 Automatic Execution
 11:45:39 - 19-Aug-26
Sell* 100 $207.05 Automatic Execution
 11:45:39 - 19-Aug-26
Sell* 100 $207.06 Automatic Execution
 11:45:39 - 19-Aug-26
Sell* 100 $207.06 Automatic Execution
 11:45:39 - 19-Aug-26
Sell* 300 $207.04 Automatic Execution
 11:45:39 - 19-Aug-26
Unknown* 50 $207.095 Automatic Execution
 11:45:39 - 19-Aug-26
Unknown* 150 $207.095 Automatic Execution
 11:45:39 - 19-Aug-26
Unknown* 100 $207.095 Automatic Execution
 11:45:39 - 19-Aug-26
Buy* 100 $207.09 Automatic Execution
 11:45:35 - 19-Aug-26
Buy* 1 $207.09 Automatic Execution
 11:45:35 - 19-Aug-26
Buy* 1 $205.80 Automatic Execution
 11:22:31 - 19-Aug-26
Buy* 1 $205.80 Automatic Execution
 11:22:31 - 19-Aug-26
Buy* 50 $205.79 Automatic Execution
 11:22:31 - 19-Aug-26
Buy* 19 $205.77 Automatic Execution
 11:22:24 - 19-Aug-26
Buy* 1 $205.77 Automatic Execution
 11:22:24 - 19-Aug-26
Buy* 1 $205.77 Automatic Execution
 11:22:24 - 19-Aug-26
Buy* 50 $205.75 Automatic Execution
 11:22:24 - 19-Aug-26
Buy* 50 $205.75 Automatic Execution
 11:22:24 - 19-Aug-26
Buy* 1 $205.75 Automatic Execution
 11:22:24 - 19-Aug-26
Buy* 22 $205.75 Automatic Execution
 11:22:24 - 19-Aug-26
Buy* 10 $205.75 Automatic Execution
 11:22:24 - 19-Aug-26
Buy* 5 $205.69 Automatic Execution
 11:22:07 - 19-Aug-26
Buy* 1 $205.71 Automatic Execution
 11:21:40 - 19-Aug-26
Buy* 16 $205.70 Automatic Execution
 11:21:40 - 19-Aug-26
Buy* 120 $205.65 Automatic Execution
 11:21:40 - 19-Aug-26
Buy* 11 $205.70 Automatic Execution
 11:21:40 - 19-Aug-26
Buy* 50 $205.70 Automatic Execution
 11:21:40 - 19-Aug-26
Buy* 240 $205.65 Automatic Execution
 11:21:40 - 19-Aug-26
Buy* 100 $205.72 Automatic Execution
 11:21:32 - 19-Aug-26
Sell* 100 $205.70 Automatic Execution
 11:21:32 - 19-Aug-26
Sell* 1 $205.73 Automatic Execution
 11:21:32 - 19-Aug-26
Sell* 100 $205.73 Automatic Execution
 11:21:32 - 19-Aug-26
Sell* 50 $205.77 Automatic Execution
 11:21:32 - 19-Aug-26
Sell* 100 $205.82 Automatic Execution
 11:21:29 - 19-Aug-26
Buy* 26 $205.81 Automatic Execution
 11:21:29 - 19-Aug-26
Buy* 25 $205.81 Automatic Execution
 11:21:29 - 19-Aug-26
Buy* 100 $205.81 Automatic Execution
 11:21:29 - 19-Aug-26
Buy* 25 $205.79 Automatic Execution
 11:21:29 - 19-Aug-26
Unknown* 29 $205.75 Automatic Execution
 11:21:12 - 19-Aug-26
Sell* 1 $205.70 Automatic Execution
 11:21:10 - 19-Aug-26
Buy* 157 $205.77 Automatic Execution
 11:20:56 - 19-Aug-26
Buy* 229 $205.77 Automatic Execution
 11:20:56 - 19-Aug-26
Buy* 100 $205.77 Automatic Execution
 11:20:53 - 19-Aug-26
Buy* 150 $205.77 Automatic Execution
 11:20:53 - 19-Aug-26
Buy* 88 $205.77 Automatic Execution
 11:20:53 - 19-Aug-26
Buy* 12 $205.77 Automatic Execution
 11:20:53 - 19-Aug-26
Buy* 1 $205.77 Automatic Execution
 11:20:53 - 19-Aug-26
Buy* 100 $205.77 Automatic Execution
 11:20:53 - 19-Aug-26
Buy* 100 $205.76 Automatic Execution
 11:20:53 - 19-Aug-26
Sell* 8 $205.74 Automatic Execution
 11:20:48 - 19-Aug-26
Sell* 2 $205.74 Automatic Execution
 11:20:48 - 19-Aug-26
Sell* 2 $205.75 Automatic Execution
 11:20:48 - 19-Aug-26
Sell* 2 $205.75 Automatic Execution
 11:20:48 - 19-Aug-26
Sell* 4 $205.75 Automatic Execution
 11:20:48 - 19-Aug-26
Sell* 2 $205.79 Automatic Execution
 11:20:48 - 19-Aug-26
Sell* 50 $205.80 Automatic Execution
 11:20:48 - 19-Aug-26
Sell* 72 $205.80 Automatic Execution
 11:20:48 - 19-Aug-26
Sell* 28 $205.80 Automatic Execution
 11:20:48 - 19-Aug-26
Sell* 24 $205.80 Automatic Execution
 11:20:48 - 19-Aug-26
Sell* 15 $205.81 Automatic Execution
 11:20:48 - 19-Aug-26
Sell* 3 $205.82 Automatic Execution
 11:20:48 - 19-Aug-26
Buy* 90 $205.89 Automatic Execution
 11:20:48 - 19-Aug-26
Sell* 9 $205.89 Automatic Execution
 11:20:48 - 19-Aug-26
Sell* 5 $205.90 Automatic Execution
 11:20:48 - 19-Aug-26
Sell* 15 $205.90 Automatic Execution
 11:20:48 - 19-Aug-26
Unknown* 100 $205.99 Automatic Execution
 11:20:47 - 19-Aug-26
Unknown* 100 $205.99 Automatic Execution
 11:20:43 - 19-Aug-26
Sell* 299 $205.98 Automatic Execution
 11:20:42 - 19-Aug-26
Buy* 100 $206.015 Automatic Execution
 11:20:42 - 19-Aug-26
Sell* 300 $205.97 Automatic Execution
 11:20:41 - 19-Aug-26
Sell* 29 $205.99 Automatic Execution
 11:20:38 - 19-Aug-26
Sell* 100 $206.00 Automatic Execution
 11:20:36 - 19-Aug-26
Sell* 90 $206.15 Automatic Execution
 11:20:33 - 19-Aug-26
Buy* 23 $206.19 Automatic Execution
 11:20:24 - 19-Aug-26
Sell* 50 $206.19 Automatic Execution
 11:20:24 - 19-Aug-26
Sell* 1 $206.19 Automatic Execution
 11:20:24 - 19-Aug-26
Sell* 100 $206.20 Automatic Execution
 11:20:24 - 19-Aug-26
Sell* 100 $206.19 Automatic Execution
 11:20:24 - 19-Aug-26
Sell* 1 $206.19 Automatic Execution
 11:20:19 - 19-Aug-26
Sell* 87 $206.19 Automatic Execution
 11:20:19 - 19-Aug-26
Sell* 100 $206.20 Automatic Execution
 11:20:19 - 19-Aug-26
Sell* 100 $206.19 Automatic Execution
 11:20:19 - 19-Aug-26
Sell* 100 $206.19 Automatic Execution
 11:20:19 - 19-Aug-26
Sell* 100 $206.22 Automatic Execution
 11:20:19 - 19-Aug-26
Sell* 100 $206.20 Automatic Execution
 11:20:19 - 19-Aug-26
Sell* 17 $206.21 Automatic Execution
 11:20:19 - 19-Aug-26
Sell* 50 $206.22 Automatic Execution
 11:20:19 - 19-Aug-26
Sell* 50 $206.23 Automatic Execution
 11:20:19 - 19-Aug-26
Sell* 100 $206.22 Automatic Execution
 11:20:19 - 19-Aug-26
Sell* 100 $206.21 Automatic Execution
 11:20:19 - 19-Aug-26
Buy* 15 $206.27 Automatic Execution
 11:20:11 - 19-Aug-26
Buy* 8 $206.25 Automatic Execution
 11:20:09 - 19-Aug-26
Buy* 2 $206.22 Automatic Execution
 11:20:05 - 19-Aug-26
Buy* 14 $206.24 Automatic Execution
 11:20:05 - 19-Aug-26
Buy* 1 $206.14 Automatic Execution
 11:19:55 - 19-Aug-26
Buy* 2 $206.20 Automatic Execution
 11:19:52 - 19-Aug-26
Buy* 50 $206.20 Automatic Execution
 11:19:52 - 19-Aug-26
Buy* 50 $206.19 Automatic Execution
 11:19:52 - 19-Aug-26
Buy* 50 $206.19 Automatic Execution
 11:19:52 - 19-Aug-26
Buy* 1 $206.19 Automatic Execution
 11:19:52 - 19-Aug-26
Buy* 9 $206.15 Automatic Execution
 11:19:52 - 19-Aug-26
Buy* 1 $206.13 Automatic Execution
 11:19:52 - 19-Aug-26
Buy* 5 $206.13 Automatic Execution
 11:19:52 - 19-Aug-26
Buy* 2 $206.10 Automatic Execution
 11:19:52 - 19-Aug-26
Buy* 100 $206.09 Automatic Execution
 11:19:52 - 19-Aug-26
Buy* 1 $206.07 Automatic Execution
 11:19:52 - 19-Aug-26
Buy* 1 $206.05 Automatic Execution
 11:19:52 - 19-Aug-26
Buy* 15 $206.05 Automatic Execution
 11:19:52 - 19-Aug-26
Buy* 8 $206.00 Automatic Execution
 11:19:52 - 19-Aug-26
Buy* 10 $205.99 Automatic Execution
 11:19:52 - 19-Aug-26
Buy* 100 $205.98 Automatic Execution
 11:19:52 - 19-Aug-26
Sell* 50 $205.96 Automatic Execution
 11:19:52 - 19-Aug-26
Sell* 50 $205.96 Automatic Execution
 11:19:52 - 19-Aug-26
Buy* 12 $205.97 Automatic Execution
 11:19:52 - 19-Aug-26
Buy* 100 $205.97 Automatic Execution
 11:19:52 - 19-Aug-26
Buy* 2 $205.97 Automatic Execution
 11:19:52 - 19-Aug-26
Buy* 1 $205.97 Automatic Execution
 11:19:52 - 19-Aug-26
Sell* 15 $205.925 Automatic Execution
 11:19:52 - 19-Aug-26
Sell* 9 $205.925 Automatic Execution
 11:19:52 - 19-Aug-26
Buy* 5 $205.93 Automatic Execution
 11:19:41 - 19-Aug-26
Sell* 5 $205.91 Automatic Execution
 11:19:36 - 19-Aug-26
Sell* 9 $205.91 Automatic Execution
 11:19:36 - 19-Aug-26
Sell* 50 $205.91 Automatic Execution
 11:19:36 - 19-Aug-26
Sell* 4 $205.91 Automatic Execution
 11:19:36 - 19-Aug-26
Sell* 9 $205.91 Automatic Execution
 11:19:36 - 19-Aug-26
Buy* 25 $205.93 Automatic Execution
 11:19:34 - 19-Aug-26
Sell* 76 $205.91 Automatic Execution
 11:19:29 - 19-Aug-26
Sell* 18 $205.91 Automatic Execution
 11:19:29 - 19-Aug-26
Sell* 15 $205.91 Automatic Execution
 11:19:29 - 19-Aug-26
Sell* 200 $205.91 Automatic Execution
 11:19:29 - 19-Aug-26
Sell* 79 $205.93 Automatic Execution
 11:19:29 - 19-Aug-26
Sell* 1 $205.93 Automatic Execution
 11:19:29 - 19-Aug-26
Sell* 11 $205.93 Automatic Execution
 11:19:29 - 19-Aug-26
Sell* 10 $205.93 Automatic Execution
 11:19:29 - 19-Aug-26
Sell* 1 $205.93 Automatic Execution
 11:19:29 - 19-Aug-26
Sell* 10 $205.94 Automatic Execution
 11:19:16 - 19-Aug-26
Sell* 90 $205.96 Automatic Execution
 11:19:16 - 19-Aug-26
Sell* 1 $205.98 Automatic Execution
 11:19:16 - 19-Aug-26
Buy* 80 $206.03 Automatic Execution
 11:19:15 - 19-Aug-26
Buy* 95 $206.07 Automatic Execution
 11:19:00 - 19-Aug-26
Buy* 10 $206.07 Automatic Execution
 11:19:00 - 19-Aug-26
Buy* 2 $206.07 Automatic Execution
 11:19:00 - 19-Aug-26
Buy* 5 $206.07 Automatic Execution
 11:19:00 - 19-Aug-26
Buy* 100 $206.06 Automatic Execution
 11:18:58 - 19-Aug-26
Buy* 80 $206.05 Automatic Execution
 11:18:56 - 19-Aug-26
Buy* 100 $206.03 Automatic Execution
 11:18:51 - 19-Aug-26
Buy* 8 $206.05 Automatic Execution
 11:18:44 - 19-Aug-26
Buy* 19 $206.03 Automatic Execution
 11:18:44 - 19-Aug-26
Buy* 10 $206.01 Automatic Execution
 11:18:37 - 19-Aug-26
Buy* 100 $206.01 Automatic Execution
 11:18:34 - 19-Aug-26
Buy* 100 $206.01 Automatic Execution
 11:18:34 - 19-Aug-26
Buy* 8 $206.01 Automatic Execution
 11:18:29 - 19-Aug-26
Sell* 27 $205.99 Automatic Execution
 11:18:19 - 19-Aug-26
Buy* 1 $206.08 Automatic Execution
 11:18:18 - 19-Aug-26
Buy* 15 $206.10 Automatic Execution
 11:18:08 - 19-Aug-26
Buy* 15 $206.06 Automatic Execution
 11:18:04 - 19-Aug-26
Buy* 11 $206.03 Automatic Execution
 11:18:03 - 19-Aug-26
Buy* 1 $206.03 Automatic Execution
 11:18:03 - 19-Aug-26
Buy* 5 $206.00 Automatic Execution
 11:17:51 - 19-Aug-26
Buy* 16 $205.98 Automatic Execution
 11:17:51 - 19-Aug-26
Buy* 13 $205.98 Automatic Execution
 11:17:51 - 19-Aug-26
Buy* 1 $205.97 Automatic Execution
 11:17:51 - 19-Aug-26
Buy* 100 $205.97 Automatic Execution
 11:17:51 - 19-Aug-26
Sell* 100 $205.89 Automatic Execution
 11:17:48 - 19-Aug-26
Buy* 1 $205.90 Automatic Execution
 11:17:28 - 19-Aug-26
Buy* 100 $205.96 Automatic Execution
 11:17:16 - 19-Aug-26
Buy* 11 $205.91 Automatic Execution
 11:17:11 - 19-Aug-26
Buy* 35 $205.88 Automatic Execution
 11:17:10 - 19-Aug-26
Buy* 1 $205.87 Automatic Execution
 11:17:10 - 19-Aug-26
Sell* 49 $205.90 Automatic Execution
 11:17:08 - 19-Aug-26
Sell* 1 $205.90 Automatic Execution
 11:17:08 - 19-Aug-26
Sell* 100 $205.90 Automatic Execution
 11:17:08 - 19-Aug-26
Sell* 8 $205.95 Automatic Execution
 11:17:07 - 19-Aug-26
Sell* 97 $205.97 Automatic Execution
 11:17:06 - 19-Aug-26
Sell* 1 $205.97 Automatic Execution
 11:17:06 - 19-Aug-26
Sell* 2 $205.97 Automatic Execution
 11:17:06 - 19-Aug-26
Sell* 100 $205.98 Automatic Execution
 11:17:06 - 19-Aug-26
Sell* 1 $206.00 Automatic Execution
 11:17:06 - 19-Aug-26
Buy* 100 $206.03 Automatic Execution
 11:17:04 - 19-Aug-26
Buy* 75 $206.04 Automatic Execution
 11:17:04 - 19-Aug-26
Buy* 22 $206.05 Automatic Execution
 11:17:03 - 19-Aug-26
Buy* 22 $206.04 Automatic Execution
 11:17:03 - 19-Aug-26
Buy* 15 $206.04 Automatic Execution
 11:17:03 - 19-Aug-26
Buy* 15 $206.05 Automatic Execution
 11:17:03 - 19-Aug-26
Buy* 65 $206.14 Automatic Execution
 11:17:01 - 19-Aug-26
Sell* 10 $206.13 Automatic Execution
 11:17:01 - 19-Aug-26
Sell* 40 $206.14 Automatic Execution
 11:17:01 - 19-Aug-26
Sell* 90 $206.13 Automatic Execution
 11:17:01 - 19-Aug-26
Unknown* 60 $206.14 Automatic Execution
 11:17:01 - 19-Aug-26
Sell* 40 $206.13 Automatic Execution
 11:17:01 - 19-Aug-26
Buy* 10 $206.09 Automatic Execution
 11:17:01 - 19-Aug-26
Buy* 4 $206.09 Automatic Execution
 11:17:01 - 19-Aug-26
Buy* 100 $206.09 Automatic Execution
 11:17:01 - 19-Aug-26
Buy* 10 $206.08 Automatic Execution
 11:17:01 - 19-Aug-26
Buy* 16 $206.08 Automatic Execution
 11:17:01 - 19-Aug-26
Buy* 14 $206.08 Automatic Execution
 11:17:01 - 19-Aug-26
Buy* 84 $206.07 Automatic Execution
 11:17:01 - 19-Aug-26
Unknown* 16 $206.07 Automatic Execution
 11:17:01 - 19-Aug-26
Sell* 98 $206.065 Automatic Execution
 11:17:01 - 19-Aug-26
Sell* 2 $206.065 Automatic Execution
 11:17:01 - 19-Aug-26
Sell* 1 $206.05 Automatic Execution
 11:17:00 - 19-Aug-26
Sell* 1 $206.07 Automatic Execution
 11:16:58 - 19-Aug-26
Sell* 100 $206.07 Automatic Execution
 11:16:58 - 19-Aug-26
Buy* 1 $206.09 Automatic Execution
 11:16:53 - 19-Aug-26
Buy* 1 $206.09 Automatic Execution
 11:16:53 - 19-Aug-26
Buy* 1 $206.03 Automatic Execution
 11:16:53 - 19-Aug-26
Buy* 14 $206.03 Automatic Execution
 11:16:53 - 19-Aug-26
Buy* 100 $206.00 Automatic Execution
 11:16:46 - 19-Aug-26
Buy* 80 $206.00 Automatic Execution
 11:16:46 - 19-Aug-26
Buy* 20 $206.00 Automatic Execution
 11:16:46 - 19-Aug-26
Buy* 40 $206.01 Automatic Execution
 11:16:46 - 19-Aug-26
Buy* 60 $206.01 Automatic Execution
 11:16:46 - 19-Aug-26
Buy* 40 $205.99 Automatic Execution
 11:16:46 - 19-Aug-26
Buy* 40 $205.99 Automatic Execution
 11:16:46 - 19-Aug-26
Buy* 100 $206.01 Automatic Execution
 11:16:46 - 19-Aug-26
Sell* 125 $206.03 Automatic Execution
 11:16:46 - 19-Aug-26
Sell* 1 $206.03 Automatic Execution
 11:16:46 - 19-Aug-26
Sell* 240 $206.04 Automatic Execution
 11:16:46 - 19-Aug-26
Sell* 125 $206.03 Automatic Execution
 11:16:46 - 19-Aug-26
Sell* 1 $206.03 Automatic Execution
 11:16:46 - 19-Aug-26
Sell* 120 $206.04 Automatic Execution
 11:16:46 - 19-Aug-26
Sell* 400 $206.08 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 466 $206.08 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 131 $206.08 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 334 $206.08 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 339 $206.08 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 377 $206.08 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 386 $206.08 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 259 $206.08 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 75 $206.08 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 297 $206.08 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 49 $206.08 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 65 $206.08 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 114 $206.09 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 22 $206.08 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 240 $206.08 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 50 $206.08 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 30 $206.08 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 100 $206.09 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 50 $206.10 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 300 $206.01 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 200 $206.00 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 2 $206.00 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 10 $206.00 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 5 $206.00 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 8 $206.00 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 450 $206.00 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 98 $206.00 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 2 $206.00 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 2 $205.99 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 39 $205.99 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 5 $205.91 Automatic Execution
 11:16:32 - 19-Aug-26
Buy* 1 $205.99 Automatic Execution
 11:16:28 - 19-Aug-26
Buy* 1 $205.96 Automatic Execution
 11:16:28 - 19-Aug-26
Buy* 20 $205.97 Automatic Execution
 11:16:28 - 19-Aug-26
Buy* 1 $205.94 Automatic Execution
 11:16:24 - 19-Aug-26
Buy* 1 $205.88 Automatic Execution
 11:16:24 - 19-Aug-26
Buy* 84 $205.87 Automatic Execution
 11:16:24 - 19-Aug-26
Buy* 100 $205.88 Automatic Execution
 11:16:24 - 19-Aug-26
Buy* 1 $205.82 Automatic Execution
 11:16:17 - 19-Aug-26
Buy* 1 $205.81 Automatic Execution
 11:16:17 - 19-Aug-26
Buy* 32 $205.81 Automatic Execution
 11:16:17 - 19-Aug-26
Buy* 10 $205.81 Automatic Execution
 11:16:17 - 19-Aug-26
Buy* 20 $205.81 Automatic Execution
 11:16:17 - 19-Aug-26
Buy* 1 $205.81 Automatic Execution
 11:16:17 - 19-Aug-26
Buy* 40 $205.79 Automatic Execution
 11:16:17 - 19-Aug-26
Buy* 2 $205.79 Automatic Execution
 11:16:17 - 19-Aug-26
Buy* 8 $205.79 Automatic Execution
 11:16:17 - 19-Aug-26
Buy* 1 $205.81 Automatic Execution
 11:16:17 - 19-Aug-26
Buy* 2 $205.79 Automatic Execution
 11:16:17 - 19-Aug-26
Sell* 120 $205.75 Automatic Execution
 11:16:17 - 19-Aug-26
Sell* 120 $205.75 Automatic Execution
 11:16:17 - 19-Aug-26
Buy* 25 $205.73 Automatic Execution
 11:16:16 - 19-Aug-26
Unknown* 75 $205.73 Automatic Execution
 11:16:16 - 19-Aug-26
Sell* 1 $205.73 Automatic Execution
 11:16:16 - 19-Aug-26
Sell* 40 $205.74 Automatic Execution
 11:16:16 - 19-Aug-26
Sell* 35 $205.74 Automatic Execution
 11:16:16 - 19-Aug-26
Buy* 80 $205.75 Automatic Execution
 11:16:16 - 19-Aug-26
Buy* 25 $205.80 Automatic Execution
 11:16:00 - 19-Aug-26
Sell* 100 $205.77 Automatic Execution
 11:16:00 - 19-Aug-26
Sell* 100 $205.83 Automatic Execution
 11:15:52 - 19-Aug-26
Sell* 100 $205.84 Automatic Execution
 11:15:52 - 19-Aug-26
Sell* 100 $205.87 Automatic Execution
 11:15:52 - 19-Aug-26
Sell* 38 $205.88 Automatic Execution
 11:15:52 - 19-Aug-26
Buy* 62 $205.88 Automatic Execution
 11:15:52 - 19-Aug-26
Sell* 20 $205.88 Automatic Execution
 11:15:52 - 19-Aug-26
Sell* 50 $205.88 Automatic Execution
 11:15:52 - 19-Aug-26
Sell* 50 $205.88 Automatic Execution
 11:15:52 - 19-Aug-26
Sell* 50 $205.89 Automatic Execution
 11:15:52 - 19-Aug-26
Sell* 38 $205.91 Automatic Execution
 11:15:52 - 19-Aug-26
Sell* 20 $205.90 Automatic Execution
 11:15:52 - 19-Aug-26
Buy* 10 $205.98 Automatic Execution
 11:15:52 - 19-Aug-26
Buy* 10 $205.98 Automatic Execution
 11:15:52 - 19-Aug-26
Buy* 15 $205.97 Automatic Execution
 11:15:35 - 19-Aug-26
Buy* 25 $204.96 Automatic Execution
 10:51:30 - 19-Aug-26
Buy* 1 $204.95 Automatic Execution
 10:51:26 - 19-Aug-26
Buy* 10 $204.92 Automatic Execution
 10:51:26 - 19-Aug-26
Buy* 12 $204.92 Automatic Execution
 10:51:26 - 19-Aug-26
Buy* 100 $204.92 Automatic Execution
 10:51:26 - 19-Aug-26
Sell* 29 $204.87 Automatic Execution
 10:51:25 - 19-Aug-26
Buy* 12 $204.88 Automatic Execution
 10:51:21 - 19-Aug-26
Buy* 643 $204.85 Automatic Execution
 10:51:21 - 19-Aug-26
Buy* 11 $204.85 Automatic Execution
 10:51:21 - 19-Aug-26
Buy* 10 $204.78 Automatic Execution
 10:51:17 - 19-Aug-26
Sell* 1 $204.73 Automatic Execution
 10:51:13 - 19-Aug-26
Sell* 1 $204.78 Automatic Execution
 10:51:12 - 19-Aug-26
Buy* 100 $204.78 Automatic Execution
 10:51:12 - 19-Aug-26
Sell* 62 $204.67 Automatic Execution
 10:50:37 - 19-Aug-26
Buy* 100 $204.69 Automatic Execution
 10:50:37 - 19-Aug-26
Buy* 10 $204.69 Automatic Execution
 10:50:37 - 19-Aug-26
Unknown* 100 $204.635 Automatic Execution
 10:50:34 - 19-Aug-26
Buy* 100 $204.67 Automatic Execution
 10:50:18 - 19-Aug-26
Buy* 1 $204.67 Automatic Execution
 10:50:17 - 19-Aug-26
Buy* 100 $204.65 Automatic Execution
 10:50:16 - 19-Aug-26
Buy* 120 $204.68 Automatic Execution
 10:50:13 - 19-Aug-26
Buy* 5 $204.67 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 57 $204.53 Automatic Execution
 10:50:00 - 19-Aug-26
Sell* 1 $204.53 Automatic Execution
 10:50:00 - 19-Aug-26
Sell* 90 $204.54 Automatic Execution
 10:50:00 - 19-Aug-26
Sell* 90 $204.54 Automatic Execution
 10:50:00 - 19-Aug-26
Sell* 1 $204.54 Automatic Execution
 10:50:00 - 19-Aug-26
Buy* 100 $204.59 Automatic Execution
 10:49:53 - 19-Aug-26
Sell* 100 $204.61 Automatic Execution
 10:49:43 - 19-Aug-26
Sell* 41 $204.68 Automatic Execution
 10:49:43 - 19-Aug-26
Sell* 1 $204.68 Automatic Execution
 10:49:43 - 19-Aug-26
Sell* 28 $204.68 Automatic Execution
 10:49:43 - 19-Aug-26
Sell* 14 $204.74 Automatic Execution
 10:49:39 - 19-Aug-26
Buy* 10 $204.77 Automatic Execution
 10:49:39 - 19-Aug-26
Buy* 100 $204.74 Automatic Execution
 10:49:39 - 19-Aug-26
Buy* 1 $204.74 Automatic Execution
 10:49:39 - 19-Aug-26
Buy* 1 $204.74 Automatic Execution
 10:49:39 - 19-Aug-26
Sell* 100 $204.73 Automatic Execution
 10:49:37 - 19-Aug-26
Buy* 2 $204.76 Automatic Execution
 10:49:33 - 19-Aug-26
Buy* 38 $204.75 Automatic Execution
 10:49:26 - 19-Aug-26
Sell* 10 $204.80 Automatic Execution
 10:49:24 - 19-Aug-26
Sell* 200 $204.80 Automatic Execution
 10:49:00 - 19-Aug-26
Buy* 1 $204.75 Automatic Execution
 10:48:59 - 19-Aug-26
Sell* 100 $204.68 Automatic Execution
 10:48:55 - 19-Aug-26
Sell* 14 $204.69 Automatic Execution
 10:48:55 - 19-Aug-26
Sell* 4 $204.73 Automatic Execution
 10:48:55 - 19-Aug-26
Sell* 18 $204.73 Automatic Execution
 10:48:55 - 19-Aug-26
Sell* 6 $204.76 Automatic Execution
 10:48:55 - 19-Aug-26
Sell* 240 $204.76 Automatic Execution
 10:48:55 - 19-Aug-26
Sell* 22 $204.76 Automatic Execution
 10:48:55 - 19-Aug-26
Sell* 132 $204.76 Automatic Execution
 10:48:55 - 19-Aug-26
Sell* 5 $204.77 Automatic Execution
 10:48:55 - 19-Aug-26
Sell* 20 $204.77 Automatic Execution
 10:48:55 - 19-Aug-26
Sell* 100 $204.78 Automatic Execution
 10:48:55 - 19-Aug-26
Sell* 1 $204.78 Automatic Execution
 10:48:55 - 19-Aug-26
Sell* 60 $204.781 Automatic Execution
 10:48:50 - 19-Aug-26
Buy* 10 $204.90 Automatic Execution
 10:48:40 - 19-Aug-26
Buy* 10 $204.88 Automatic Execution
 10:48:40 - 19-Aug-26
Buy* 1 $204.90 Automatic Execution
 10:48:25 - 19-Aug-26
Buy* 50 $204.89 Automatic Execution
 10:48:25 - 19-Aug-26
Buy* 100 $204.86 Automatic Execution
 10:48:20 - 19-Aug-26
Buy* 50 $204.88 Automatic Execution
 10:48:20 - 19-Aug-26
Buy* 1 $204.88 Automatic Execution
 10:48:20 - 19-Aug-26
Buy* 100 $204.86 Automatic Execution
 10:48:20 - 19-Aug-26
Buy* 100 $204.85 Automatic Execution
 10:48:20 - 19-Aug-26
Buy* 1 $204.84 Automatic Execution
 10:48:20 - 19-Aug-26
Buy* 7 $204.84 Automatic Execution
 10:48:20 - 19-Aug-26
Buy* 2 $204.81 Automatic Execution
 10:48:18 - 19-Aug-26
Buy* 1 $204.81 Automatic Execution
 10:48:18 - 19-Aug-26
Buy* 10 $204.78 Automatic Execution
 10:48:10 - 19-Aug-26
Buy* 100 $204.76 Automatic Execution
 10:48:10 - 19-Aug-26
Sell* 100 $204.69 Automatic Execution
 10:48:03 - 19-Aug-26
Sell* 100 $204.69 Automatic Execution
 10:48:03 - 19-Aug-26
Sell* 2 $204.69 Automatic Execution
 10:48:03 - 19-Aug-26
Sell* 100 $204.73 Automatic Execution
 10:48:03 - 19-Aug-26
Sell* 1 $204.73 Automatic Execution
 10:48:03 - 19-Aug-26
Buy* 2 $204.75 Automatic Execution
 10:48:01 - 19-Aug-26
Sell* 1 $204.75 Automatic Execution
 10:47:59 - 19-Aug-26
Sell* 100 $204.79 Automatic Execution
 10:47:55 - 19-Aug-26
Buy* 3 $204.80 Automatic Execution
 10:47:46 - 19-Aug-26
Buy* 20 $204.80 Automatic Execution
 10:47:46 - 19-Aug-26
Buy* 45 $204.70 Automatic Execution
 10:47:42 - 19-Aug-26
Sell* 1 $204.71 Automatic Execution
 10:47:39 - 19-Aug-26
Sell* 120 $204.72 Automatic Execution
 10:47:34 - 19-Aug-26
Sell* 76 $204.70 Automatic Execution
 10:47:26 - 19-Aug-26
Sell* 24 $204.70 Automatic Execution
 10:47:26 - 19-Aug-26
Sell* 40 $204.67 Automatic Execution
 10:47:26 - 19-Aug-26
Sell* 21 $204.69 Automatic Execution
 10:47:26 - 19-Aug-26
Sell* 19 $204.66 Automatic Execution
 10:47:26 - 19-Aug-26
Sell* 31 $204.66 Automatic Execution
 10:47:26 - 19-Aug-26
Sell* 111 $204.62 Automatic Execution
 10:47:20 - 19-Aug-26
Sell* 5 $204.62 Automatic Execution
 10:47:16 - 19-Aug-26
Sell* 8 $204.675 Automatic Execution
 10:47:16 - 19-Aug-26
Buy* 5 $204.72 Automatic Execution
 10:47:16 - 19-Aug-26
Buy* 100 $204.72 Automatic Execution
 10:47:16 - 19-Aug-26
Buy* 11 $204.71 Automatic Execution
 10:47:16 - 19-Aug-26
Buy* 2 $204.70 Automatic Execution
 10:47:16 - 19-Aug-26
Buy* 150 $204.64 Automatic Execution
 10:47:15 - 19-Aug-26
Buy* 150 $204.64 Automatic Execution
 10:47:15 - 19-Aug-26
Sell* 100 $204.57 Automatic Execution
 10:47:13 - 19-Aug-26
Sell* 1 $204.53 Automatic Execution
 10:47:05 - 19-Aug-26
Sell* 1 $204.56 Automatic Execution
 10:47:04 - 19-Aug-26
Sell* 1 $204.56 Automatic Execution
 10:47:04 - 19-Aug-26
Sell* 76 $204.61 Automatic Execution
 10:47:03 - 19-Aug-26
Sell* 24 $204.61 Automatic Execution
 10:47:03 - 19-Aug-26
Sell* 100 $204.61 Automatic Execution
 10:47:03 - 19-Aug-26
Buy* 16 $204.62 Automatic Execution
 10:47:00 - 19-Aug-26
Buy* 30 $204.62 Automatic Execution
 10:47:00 - 19-Aug-26
Buy* 20 $204.595 Automatic Execution
 10:47:00 - 19-Aug-26
Sell* 82 $204.60 Automatic Execution
 10:46:59 - 19-Aug-26
Sell* 8 $204.60 Automatic Execution
 10:46:59 - 19-Aug-26
Sell* 100 $204.61 Automatic Execution
 10:46:59 - 19-Aug-26
Sell* 10 $204.60 Automatic Execution
 10:46:58 - 19-Aug-26
Buy* 5 $204.64 Automatic Execution
 10:46:57 - 19-Aug-26
Buy* 30 $204.67 Automatic Execution
 10:46:57 - 19-Aug-26
Buy* 100 $204.65 Automatic Execution
 10:46:57 - 19-Aug-26
Buy* 30 $204.66 Automatic Execution
 10:46:57 - 19-Aug-26
Buy* 100 $204.67 Automatic Execution
 10:46:57 - 19-Aug-26
Buy* 100 $204.67 Automatic Execution
 10:46:57 - 19-Aug-26
Buy* 15 $204.66 Automatic Execution
 10:46:57 - 19-Aug-26
Buy* 125 $204.66 Automatic Execution
 10:46:57 - 19-Aug-26
Buy* 40 $204.65 Automatic Execution
 10:46:57 - 19-Aug-26
Buy* 100 $204.65 Automatic Execution
 10:46:57 - 19-Aug-26
Buy* 240 $204.65 Automatic Execution
 10:46:57 - 19-Aug-26
Buy* 100 $204.65 Automatic Execution
 10:46:57 - 19-Aug-26
Buy* 25 $204.64 Automatic Execution
 10:46:57 - 19-Aug-26
Buy* 50 $204.64 Automatic Execution
 10:46:57 - 19-Aug-26
Buy* 25 $204.64 Automatic Execution
 10:46:57 - 19-Aug-26
Buy* 50 $204.62 Automatic Execution
 10:46:57 - 19-Aug-26
Sell* 100 $204.62 Automatic Execution
 10:46:55 - 19-Aug-26
Sell* 60 $204.63 Automatic Execution
 10:46:55 - 19-Aug-26
Sell* 100 $204.64 Automatic Execution
 10:46:55 - 19-Aug-26
Sell* 10 $204.64 Automatic Execution
 10:46:55 - 19-Aug-26
Sell* 90 $204.64 Automatic Execution
 10:46:55 - 19-Aug-26
Buy* 60 $204.67 Automatic Execution
 10:46:53 - 19-Aug-26
Buy* 58 $204.67 Automatic Execution
 10:46:53 - 19-Aug-26
Buy* 54 $204.67 Automatic Execution
 10:46:53 - 19-Aug-26
Buy* 153 $204.67 Automatic Execution
 10:46:53 - 19-Aug-26
Sell* 54 $204.65 Automatic Execution
 10:46:52 - 19-Aug-26
Sell* 33 $204.65 Automatic Execution
 10:46:52 - 19-Aug-26
Sell* 45 $204.65 Automatic Execution
 10:46:52 - 19-Aug-26
Sell* 32 $204.65 Automatic Execution
 10:46:52 - 19-Aug-26
Buy* 15 $204.68 Automatic Execution
 10:46:52 - 19-Aug-26
Buy* 85 $204.68 Automatic Execution
 10:46:52 - 19-Aug-26
Buy* 15 $204.68 Automatic Execution
 10:46:52 - 19-Aug-26
Buy* 85 $204.68 Automatic Execution
 10:46:52 - 19-Aug-26
Buy* 15 $204.67 Automatic Execution
 10:46:52 - 19-Aug-26
Buy* 10 $204.67 Automatic Execution
 10:46:52 - 19-Aug-26
Buy* 90 $204.67 Automatic Execution
 10:46:52 - 19-Aug-26
Buy* 10 $204.67 Automatic Execution
 10:46:52 - 19-Aug-26
Buy* 79 $204.60 Automatic Execution
 10:46:51 - 19-Aug-26
Buy* 64 $204.60 Automatic Execution
 10:46:40 - 19-Aug-26
Buy* 73 $204.60 Automatic Execution
 10:46:40 - 19-Aug-26
Buy* 162 $204.60 Automatic Execution
 10:46:40 - 19-Aug-26
Buy* 270 $204.60 Automatic Execution
 10:46:40 - 19-Aug-26
Buy* 76 $204.60 Automatic Execution
 10:46:40 - 19-Aug-26
Buy* 40 $204.54 Automatic Execution
 10:46:40 - 19-Aug-26
Buy* 7 $204.48 Automatic Execution
 10:46:37 - 19-Aug-26
Buy* 60 $204.44 Automatic Execution
 10:46:33 - 19-Aug-26
Sell* 30 $204.47 Automatic Execution
 10:46:21 - 19-Aug-26
Sell* 240 $204.47 Automatic Execution
 10:46:21 - 19-Aug-26
Sell* 240 $204.47 Automatic Execution
 10:46:21 - 19-Aug-26
Sell* 190 $204.47 Automatic Execution
 10:46:21 - 19-Aug-26
Sell* 50 $204.47 Automatic Execution
 10:46:21 - 19-Aug-26
Sell* 240 $204.47 Automatic Execution
 10:46:21 - 19-Aug-26
Sell* 240 $204.47 Automatic Execution
 10:46:21 - 19-Aug-26
Sell* 150 $204.47 Automatic Execution
 10:46:21 - 19-Aug-26
Sell* 40 $204.47 Automatic Execution
 10:46:21 - 19-Aug-26
Sell* 40 $204.47 Automatic Execution
 10:46:21 - 19-Aug-26
Sell* 100 $204.47 Automatic Execution
 10:46:21 - 19-Aug-26
Sell* 40 $204.47 Automatic Execution
 10:46:21 - 19-Aug-26
Sell* 7 $204.48 Automatic Execution
 10:46:20 - 19-Aug-26
Sell* 45 $204.49 Automatic Execution
 10:46:20 - 19-Aug-26
Sell* 1 $204.50 Automatic Execution
 10:46:19 - 19-Aug-26
Sell* 600 $204.53 Automatic Execution
 10:46:18 - 19-Aug-26
Sell* 100 $204.53 Automatic Execution
 10:46:18 - 19-Aug-26
Buy* 172 $204.52 Automatic Execution
 10:46:13 - 19-Aug-26
Buy* 25 $204.51 Automatic Execution
 10:46:13 - 19-Aug-26
Buy* 25 $204.51 Automatic Execution
 10:46:13 - 19-Aug-26
Buy* 33 $204.46 Automatic Execution
 10:46:13 - 19-Aug-26
Buy* 98 $204.46 Automatic Execution
 10:46:13 - 19-Aug-26
Buy* 1 $204.46 Automatic Execution
 10:46:13 - 19-Aug-26
Buy* 1 $204.46 Automatic Execution
 10:46:13 - 19-Aug-26
Buy* 1 $204.45 Automatic Execution
 10:46:13 - 19-Aug-26
Buy* 135 $204.425 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 5 $204.34 Automatic Execution
 10:46:07 - 19-Aug-26
Buy* 50 $204.425 Automatic Execution
 10:46:07 - 19-Aug-26
Buy* 40 $204.43 Automatic Execution
 10:46:07 - 19-Aug-26
Buy* 25 $204.43 Automatic Execution
 10:46:07 - 19-Aug-26
Buy* 50 $204.43 Automatic Execution
 10:46:07 - 19-Aug-26
Buy* 1 $204.44 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 1 $204.44 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 1 $204.44 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 25 $204.46 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 25 $204.46 Automatic Execution
 10:46:07 - 19-Aug-26
Buy* 71 $204.50 Automatic Execution
 10:46:07 - 19-Aug-26
Buy* 33 $204.50 Automatic Execution
 10:46:07 - 19-Aug-26
Buy* 33 $204.50 Automatic Execution
 10:46:04 - 19-Aug-26
Buy* 20 $204.49 Automatic Execution
 10:46:03 - 19-Aug-26
Sell* 26 $204.50 Automatic Execution
 10:46:03 - 19-Aug-26
Sell* 200 $204.50 Automatic Execution
 10:46:03 - 19-Aug-26
Buy* 40 $204.49 Automatic Execution
 10:46:03 - 19-Aug-26
Buy* 40 $204.49 Automatic Execution
 10:46:03 - 19-Aug-26
Buy* 100 $204.50 Automatic Execution
 10:46:03 - 19-Aug-26
Sell* 74 $204.50 Automatic Execution
 10:46:03 - 19-Aug-26
Sell* 100 $204.50 Automatic Execution
 10:46:03 - 19-Aug-26
Sell* 100 $204.50 Automatic Execution
 10:46:03 - 19-Aug-26
Sell* 100 $204.50 Automatic Execution
 10:46:03 - 19-Aug-26
Sell* 200 $204.50 Automatic Execution
 10:46:03 - 19-Aug-26
Sell* 100 $204.50 Automatic Execution
 10:46:03 - 19-Aug-26
Sell* 1 $204.50 Automatic Execution
 10:46:03 - 19-Aug-26
Sell* 200 $204.50 Automatic Execution
 10:46:03 - 19-Aug-26
Sell* 1 $204.51 Automatic Execution
 10:46:03 - 19-Aug-26
Sell* 89 $204.58 Automatic Execution
 10:46:01 - 19-Aug-26
Sell* 5 $204.58 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 100 $204.59 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 2 $204.59 Automatic Execution
 10:46:01 - 19-Aug-26
Sell* 18 $204.58 Automatic Execution
 10:46:01 - 19-Aug-26
Sell* 1 $204.58 Automatic Execution
 10:46:01 - 19-Aug-26
Sell* 6 $204.58 Automatic Execution
 10:46:01 - 19-Aug-26
Sell* 4 $204.58 Automatic Execution
 10:46:01 - 19-Aug-26
Sell* 6 $204.58 Automatic Execution
 10:46:01 - 19-Aug-26
Sell* 200 $204.58 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 5 $204.60 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 70 $204.60 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 25 $204.60 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 5 $204.59 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 5 $204.59 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 103 $204.58 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 100 $204.58 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 1 $204.60 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 2 $204.58 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 98 $204.58 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 2 $204.58 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 1 $204.58 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 5 $204.58 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 2 $204.58 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 100 $204.58 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 100 $204.59 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 100 $204.58 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 1 $204.60 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 5 $204.60 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 1 $204.60 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 5 $204.58 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 100 $204.58 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 100 $204.59 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 100 $204.59 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 1 $204.60 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 5 $204.60 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 5 $204.60 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 1 $204.60 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 61 $204.59 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 33 $204.59 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 67 $204.59 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 15 $204.59 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 100 $204.59 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 1 $204.59 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 100 $204.59 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 5 $204.59 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 15 $204.59 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 5 $204.59 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 100 $204.58 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 35 $204.58 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 20 $204.58 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 100 $204.58 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 5 $204.57 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 100 $204.57 Automatic Execution
 10:46:01 - 19-Aug-26
Unknown* 5 $204.56 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 28 $204.56 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 5 $204.56 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 100 $204.56 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 1 $204.56 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 100 $204.56 Automatic Execution
 10:46:01 - 19-Aug-26
Unknown* 95 $204.56 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 5 $204.56 Automatic Execution
 10:46:01 - 19-Aug-26
Sell* 100 $204.56 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 100 $204.56 Automatic Execution
 10:46:01 - 19-Aug-26
Sell* 100 $204.56 Automatic Execution
 10:46:01 - 19-Aug-26
Unknown* 100 $204.56 Automatic Execution
 10:46:01 - 19-Aug-26
Sell* 100 $204.56 Automatic Execution
 10:46:01 - 19-Aug-26
Sell* 100 $204.57 Automatic Execution
 10:46:01 - 19-Aug-26
Sell* 100 $204.57 Automatic Execution
 10:46:01 - 19-Aug-26
Unknown* 99 $204.59 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 1 $204.59 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 2 $204.59 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 100 $204.59 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 5 $204.58 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 75 $204.59 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 125 $204.59 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 19 $204.59 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 119 $204.58 Automatic Execution
 10:46:01 - 19-Aug-26
Sell* 40 $204.53 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 1 $204.59 Automatic Execution
 10:45:59 - 19-Aug-26
Buy* 50 $204.59 Automatic Execution
 10:45:59 - 19-Aug-26
Buy* 50 $204.57 Automatic Execution
 10:45:55 - 19-Aug-26
Buy* 50 $204.57 Automatic Execution
 10:45:53 - 19-Aug-26
Buy* 50 $204.55 Automatic Execution
 10:45:51 - 19-Aug-26
Buy* 5 $204.51 Automatic Execution
 10:45:47 - 19-Aug-26
Buy* 800 $204.51 Automatic Execution
 10:45:47 - 19-Aug-26
Buy* 30 $204.51 Automatic Execution
 10:45:47 - 19-Aug-26
Buy* 5 $204.51 Automatic Execution
 10:45:47 - 19-Aug-26
Buy* 5 $204.50 Automatic Execution
 10:45:47 - 19-Aug-26
Buy* 5 $204.50 Automatic Execution
 10:45:47 - 19-Aug-26
Buy* 20 $204.50 Automatic Execution
 10:45:47 - 19-Aug-26
Buy* 1 $204.50 Automatic Execution
 10:45:47 - 19-Aug-26
Buy* 5 $204.47 Automatic Execution
 10:45:46 - 19-Aug-26
Buy* 2 $204.47 Automatic Execution
 10:45:46 - 19-Aug-26
Buy* 10 $204.47 Automatic Execution
 10:45:46 - 19-Aug-26
Buy* 100 $204.47 Automatic Execution
 10:45:46 - 19-Aug-26
Buy* 50 $204.43 Automatic Execution
 10:45:46 - 19-Aug-26
Buy* 1 $204.45 Automatic Execution
 10:45:46 - 19-Aug-26
Sell* 4 $204.40 Automatic Execution
 10:45:43 - 19-Aug-26
Buy* 9 $204.43 Automatic Execution
 10:45:43 - 19-Aug-26
Buy* 10 $204.43 Automatic Execution
 10:45:43 - 19-Aug-26
Buy* 9 $204.42 Automatic Execution
 10:45:43 - 19-Aug-26
Buy* 9 $204.42 Automatic Execution
 10:45:43 - 19-Aug-26
Buy* 1 $204.44 Automatic Execution
 10:45:43 - 19-Aug-26
Buy* 1 $204.42 Automatic Execution
 10:45:42 - 19-Aug-26
Buy* 1 $204.42 Automatic Execution
 10:45:40 - 19-Aug-26
Buy* 9 $204.40 Automatic Execution
 10:45:37 - 19-Aug-26
Buy* 36 $204.40 Automatic Execution
 10:45:37 - 19-Aug-26
Buy* 11 $204.40 Automatic Execution
 10:45:37 - 19-Aug-26
Buy* 5 $204.42 Automatic Execution
 10:45:37 - 19-Aug-26
Buy* 1 $204.42 Automatic Execution
 10:45:37 - 19-Aug-26
Buy* 1 $202.50 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 1 $202.44 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 31 $202.43 Automatic Execution
 10:21:24 - 19-Aug-26
Unknown* 69 $202.43 Automatic Execution
 10:21:21 - 19-Aug-26
Buy* 17 $202.33 Automatic Execution
 10:21:17 - 19-Aug-26
Buy* 83 $202.33 Automatic Execution
 10:21:17 - 19-Aug-26
Buy* 100 $202.34 Automatic Execution
 10:21:17 - 19-Aug-26
Buy* 100 $202.34 Automatic Execution
 10:21:17 - 19-Aug-26
Sell* 4 $202.35 Automatic Execution
 10:21:17 - 19-Aug-26
Sell* 100 $202.25 Automatic Execution
 10:21:16 - 19-Aug-26
Sell* 2 $202.21 Automatic Execution
 10:20:38 - 19-Aug-26
Sell* 18 $202.34 Automatic Execution
 10:20:37 - 19-Aug-26
Sell* 23 $202.30 Automatic Execution
 10:20:37 - 19-Aug-26
Sell* 1 $202.32 Automatic Execution
 10:20:37 - 19-Aug-26
Sell* 6 $202.36 Automatic Execution
 10:20:34 - 19-Aug-26
Sell* 1 $202.42 Automatic Execution
 10:20:31 - 19-Aug-26
Sell* 1 $202.44 Automatic Execution
 10:20:31 - 19-Aug-26
Sell* 100 $202.48 Automatic Execution
 10:20:28 - 19-Aug-26
Unknown* 50 $202.49 Automatic Execution
 10:20:28 - 19-Aug-26
Unknown* 150 $202.49 Automatic Execution
 10:20:27 - 19-Aug-26
Sell* 27 $202.51 Automatic Execution
 10:20:26 - 19-Aug-26
Sell* 90 $202.51 Automatic Execution
 10:20:26 - 19-Aug-26
Sell* 100 $202.51 Automatic Execution
 10:20:26 - 19-Aug-26
Sell* 100 $202.51 Automatic Execution
 10:20:26 - 19-Aug-26
Sell* 100 $202.52 Automatic Execution
 10:20:26 - 19-Aug-26
Buy* 20 $202.60 Automatic Execution
 10:20:22 - 19-Aug-26
Buy* 100 $202.60 Automatic Execution
 10:20:22 - 19-Aug-26
Buy* 100 $202.60 Automatic Execution
 10:20:22 - 19-Aug-26
Buy* 2 $202.56 Automatic Execution
 10:20:20 - 19-Aug-26
Buy* 90 $202.545 Automatic Execution
 10:20:18 - 19-Aug-26
Buy* 50 $202.56 Automatic Execution
 10:20:18 - 19-Aug-26
Buy* 100 $202.56 Automatic Execution
 10:20:18 - 19-Aug-26
Buy* 100 $202.56 Automatic Execution
 10:20:18 - 19-Aug-26
Sell* 20 $202.53 Automatic Execution
 10:20:18 - 19-Aug-26
Sell* 74 $202.56 Automatic Execution
 10:20:18 - 19-Aug-26
Sell* 1 $202.57 Automatic Execution
 10:20:18 - 19-Aug-26
Sell* 100 $202.57 Automatic Execution
 10:20:18 - 19-Aug-26
Sell* 100 $202.58 Automatic Execution
 10:20:18 - 19-Aug-26
Sell* 200 $202.56 Automatic Execution
 10:20:18 - 19-Aug-26
Sell* 50 $202.58 Automatic Execution
 10:20:14 - 19-Aug-26
Sell* 50 $202.59 Automatic Execution
 10:20:14 - 19-Aug-26
Buy* 21 $202.46 Automatic Execution
 10:19:34 - 19-Aug-26
Sell* 50 $202.46 Automatic Execution
 10:19:34 - 19-Aug-26
Sell* 5 $202.46 Automatic Execution
 10:19:34 - 19-Aug-26
Sell* 105 $202.46 Automatic Execution
 10:19:34 - 19-Aug-26
Sell* 2 $202.49 Automatic Execution
 10:19:34 - 19-Aug-26
Sell* 1 $202.51 Automatic Execution
 10:19:34 - 19-Aug-26
Sell* 100 $202.52 Automatic Execution
 10:19:34 - 19-Aug-26
Sell* 1 $202.54 Automatic Execution
 10:19:34 - 19-Aug-26
Buy* 20 $202.59 Automatic Execution
 10:19:34 - 19-Aug-26
Sell* 36 $202.66 Automatic Execution
 10:19:33 - 19-Aug-26
Sell* 100 $202.66 Automatic Execution
 10:19:33 - 19-Aug-26
Sell* 100 $202.66 Automatic Execution
 10:19:33 - 19-Aug-26
Sell* 100 $202.66 Automatic Execution
 10:19:33 - 19-Aug-26
Sell* 11 $202.68 Automatic Execution
 10:19:33 - 19-Aug-26
Sell* 1 $202.70 Automatic Execution
 10:19:33 - 19-Aug-26
Sell* 100 $202.70 Automatic Execution
 10:19:33 - 19-Aug-26
Buy* 1 $202.81 Automatic Execution
 10:19:23 - 19-Aug-26
Buy* 100 $202.71 Automatic Execution
 10:19:12 - 19-Aug-26
Buy* 100 $202.71 Automatic Execution
 10:19:12 - 19-Aug-26
Buy* 100 $202.71 Automatic Execution
 10:19:12 - 19-Aug-26
Buy* 20 $202.68 Automatic Execution
 10:19:03 - 19-Aug-26
Buy* 20 $202.66 Automatic Execution
 10:19:01 - 19-Aug-26
Sell* 238 $202.66 Automatic Execution
 10:19:00 - 19-Aug-26
Sell* 100 $202.66 Automatic Execution
 10:19:00 - 19-Aug-26
Sell* 30 $202.69 Automatic Execution
 10:19:00 - 19-Aug-26
Unknown* 120 $202.69 Automatic Execution
 10:19:00 - 19-Aug-26
Sell* 5 $202.68 Automatic Execution
 10:19:00 - 19-Aug-26
Sell* 4 $202.70 Automatic Execution
 10:19:00 - 19-Aug-26
Buy* 107 $202.765 Automatic Execution
 10:18:55 - 19-Aug-26
Buy* 100 $202.775 Automatic Execution
 10:18:53 - 19-Aug-26
Buy* 51 $202.74 Automatic Execution
 10:18:52 - 19-Aug-26
Buy* 2 $202.71 Automatic Execution
 10:18:52 - 19-Aug-26
Sell* 1 $202.69 Automatic Execution
 10:18:52 - 19-Aug-26
Buy* 25 $202.71 Automatic Execution
 10:18:51 - 19-Aug-26
Buy* 150 $202.71 Automatic Execution
 10:18:51 - 19-Aug-26
Buy* 150 $202.71 Automatic Execution
 10:18:51 - 19-Aug-26
Buy* 75 $202.71 Automatic Execution
 10:18:51 - 19-Aug-26
Buy* 75 $202.71 Automatic Execution
 10:18:51 - 19-Aug-26
Buy* 150 $202.71 Automatic Execution
 10:18:51 - 19-Aug-26
Buy* 150 $202.71 Automatic Execution
 10:18:51 - 19-Aug-26
Buy* 25 $202.71 Automatic Execution
 10:18:51 - 19-Aug-26
Sell* 1 $202.70 Automatic Execution
 10:18:51 - 19-Aug-26
Sell* 1 $202.71 Automatic Execution
 10:18:50 - 19-Aug-26
Sell* 30 $202.73 Automatic Execution
 10:18:49 - 19-Aug-26
Sell* 100 $202.73 Automatic Execution
 10:18:49 - 19-Aug-26
Sell* 29 $202.71 Automatic Execution
 10:18:49 - 19-Aug-26
Sell* 5 $202.72 Automatic Execution
 10:18:49 - 19-Aug-26
Sell* 17 $202.72 Automatic Execution
 10:18:49 - 19-Aug-26
Sell* 100 $202.74 Automatic Execution
 10:18:49 - 19-Aug-26
Sell* 323 $202.73 Automatic Execution
 10:18:49 - 19-Aug-26
Sell* 100 $202.74 Automatic Execution
 10:18:49 - 19-Aug-26
Sell* 25 $202.74 Automatic Execution
 10:18:49 - 19-Aug-26
Sell* 25 $202.74 Automatic Execution
 10:18:49 - 19-Aug-26
Buy* 120 $202.82 Automatic Execution
 10:18:48 - 19-Aug-26
Buy* 2 $202.82 Automatic Execution
 10:18:48 - 19-Aug-26
Buy* 1 $202.82 Automatic Execution
 10:18:47 - 19-Aug-26
Buy* 12 $202.81 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 5 $202.825 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 120 $202.825 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 1 $202.90 Automatic Execution
 10:18:43 - 19-Aug-26
Buy* 5 $202.89 Automatic Execution
 10:18:43 - 19-Aug-26
Buy* 1 $202.88 Automatic Execution
 10:18:43 - 19-Aug-26
Buy* 19 $202.87 Automatic Execution
 10:18:43 - 19-Aug-26
Buy* 1 $202.87 Automatic Execution
 10:18:43 - 19-Aug-26
Buy* 291 $202.87 Automatic Execution
 10:18:43 - 19-Aug-26
Buy* 90 $202.87 Automatic Execution
 10:18:40 - 19-Aug-26
Buy* 10 $202.87 Automatic Execution
 10:18:40 - 19-Aug-26
Buy* 1 $202.82 Automatic Execution
 10:18:39 - 19-Aug-26
Buy* 1 $202.83 Automatic Execution
 10:18:35 - 19-Aug-26
Buy* 29 $202.83 Automatic Execution
 10:18:34 - 19-Aug-26
Buy* 62 $202.83 Automatic Execution
 10:18:34 - 19-Aug-26
Buy* 58 $202.83 Automatic Execution
 10:18:34 - 19-Aug-26
Buy* 5 $202.83 Automatic Execution
 10:18:34 - 19-Aug-26
Sell* 20 $202.71 Automatic Execution
 10:18:32 - 19-Aug-26
Sell* 5 $202.72 Automatic Execution
 10:18:32 - 19-Aug-26
Sell* 20 $202.72 Automatic Execution
 10:18:32 - 19-Aug-26
Sell* 45 $202.75 Automatic Execution
 10:18:31 - 19-Aug-26
Sell* 14 $202.75 Automatic Execution
 10:18:31 - 19-Aug-26
Sell* 26 $202.75 Automatic Execution
 10:18:31 - 19-Aug-26
Buy* 6 $202.80 Automatic Execution
 10:18:31 - 19-Aug-26
Buy* 10 $202.80 Automatic Execution
 10:18:31 - 19-Aug-26
Buy* 1 $202.78 Automatic Execution
 10:18:31 - 19-Aug-26
Sell* 100 $202.72 Automatic Execution
 10:18:30 - 19-Aug-26
Sell* 100 $202.72 Automatic Execution
 10:18:30 - 19-Aug-26
Sell* 100 $202.72 Automatic Execution
 10:18:30 - 19-Aug-26
Buy* 10 $202.76 Automatic Execution
 10:18:26 - 19-Aug-26
Buy* 100 $202.75 Automatic Execution
 10:18:26 - 19-Aug-26
Buy* 100 $202.75 Automatic Execution
 10:18:26 - 19-Aug-26
Buy* 5 $202.72 Automatic Execution
 10:18:23 - 19-Aug-26
Buy* 1 $202.71 Automatic Execution
 10:18:23 - 19-Aug-26
Buy* 11 $202.70 Automatic Execution
 10:18:23 - 19-Aug-26
Buy* 11 $202.67 Automatic Execution
 10:18:20 - 19-Aug-26
Buy* 29 $202.67 Automatic Execution
 10:18:20 - 19-Aug-26
Buy* 24 $202.67 Automatic Execution
 10:18:20 - 19-Aug-26
Buy* 33 $202.68 Automatic Execution
 10:18:20 - 19-Aug-26
Buy* 100 $202.68 Automatic Execution
 10:18:20 - 19-Aug-26
Buy* 10 $202.64 Automatic Execution
 10:18:20 - 19-Aug-26
Buy* 98 $202.42 Automatic Execution
 10:17:45 - 19-Aug-26
Buy* 1 $202.42 Automatic Execution
 10:17:45 - 19-Aug-26
Buy* 23 $202.42 Automatic Execution
 10:17:45 - 19-Aug-26
Buy* 79 $202.42 Automatic Execution
 10:17:45 - 19-Aug-26
Buy* 100 $202.42 Automatic Execution
 10:17:45 - 19-Aug-26
Buy* 40 $202.44 Automatic Execution
 10:17:45 - 19-Aug-26
Sell* 100 $202.28 Automatic Execution
 10:17:37 - 19-Aug-26
Sell* 4 $202.28 Automatic Execution
 10:17:37 - 19-Aug-26
Sell* 80 $202.28 Automatic Execution
 10:17:37 - 19-Aug-26
Sell* 41 $202.30 Automatic Execution
 10:17:37 - 19-Aug-26
Sell* 94 $202.30 Automatic Execution
 10:17:37 - 19-Aug-26
Sell* 82 $202.30 Automatic Execution
 10:17:37 - 19-Aug-26
Sell* 83 $202.30 Automatic Execution
 10:17:37 - 19-Aug-26
Sell* 100 $202.30 Automatic Execution
 10:17:37 - 19-Aug-26
Sell* 15 $202.30 Automatic Execution
 10:17:37 - 19-Aug-26
Sell* 18 $202.30 Automatic Execution
 10:17:37 - 19-Aug-26
Sell* 82 $202.30 Automatic Execution
 10:17:37 - 19-Aug-26
Buy* 1 $202.41 Automatic Execution
 10:17:33 - 19-Aug-26
Buy* 1 $202.40 Automatic Execution
 10:17:26 - 19-Aug-26
Buy* 6 $202.39 Automatic Execution
 10:17:26 - 19-Aug-26
Buy* 1 $202.39 Automatic Execution
 10:17:23 - 19-Aug-26
Buy* 6 $202.34 Automatic Execution
 10:17:23 - 19-Aug-26
Buy* 6 $202.37 Automatic Execution
 10:17:23 - 19-Aug-26
Buy* 6 $202.36 Automatic Execution
 10:17:23 - 19-Aug-26
Buy* 20 $202.34 Automatic Execution
 10:17:23 - 19-Aug-26
Buy* 5 $202.35 Automatic Execution
 10:17:23 - 19-Aug-26
Buy* 1 $202.35 Automatic Execution
 10:17:23 - 19-Aug-26
Buy* 5 $202.33 Automatic Execution
 10:17:23 - 19-Aug-26
Buy* 1 $202.33 Automatic Execution
 10:17:23 - 19-Aug-26
Buy* 13 $202.33 Automatic Execution
 10:17:23 - 19-Aug-26
Buy* 5 $202.30 Automatic Execution
 10:17:23 - 19-Aug-26
Buy* 69 $202.32 Automatic Execution
 10:17:23 - 19-Aug-26
Buy* 50 $202.31 Automatic Execution
 10:17:23 - 19-Aug-26
Buy* 10 $202.30 Automatic Execution
 10:17:23 - 19-Aug-26
Buy* 50 $202.29 Automatic Execution
 10:17:23 - 19-Aug-26
Buy* 1 $202.27 Automatic Execution
 10:17:23 - 19-Aug-26
Buy* 30 $202.27 Automatic Execution
 10:17:23 - 19-Aug-26
Sell* 60 $202.21 Automatic Execution
 10:17:23 - 19-Aug-26
Sell* 40 $202.21 Automatic Execution
 10:17:23 - 19-Aug-26
Sell* 200 $202.21 Automatic Execution
 10:17:23 - 19-Aug-26
Buy* 100 $202.25 Automatic Execution
 10:17:23 - 19-Aug-26
Buy* 100 $202.25 Automatic Execution
 10:17:23 - 19-Aug-26
Buy* 1 $202.19 Automatic Execution
 10:17:23 - 19-Aug-26
Buy* 1 $202.20 Automatic Execution
 10:17:23 - 19-Aug-26
Buy* 1 $202.20 Automatic Execution
 10:17:23 - 19-Aug-26
Buy* 7 $202.20 Automatic Execution
 10:17:23 - 19-Aug-26
Buy* 1 $202.20 Automatic Execution
 10:17:23 - 19-Aug-26
Buy* 40 $202.20 Automatic Execution
 10:17:23 - 19-Aug-26
Buy* 1 $202.20 Automatic Execution
 10:17:23 - 19-Aug-26
Buy* 40 $202.17 Automatic Execution
 10:17:21 - 19-Aug-26
Buy* 15 $202.15 Automatic Execution
 10:17:21 - 19-Aug-26
Buy* 36 $202.15 Automatic Execution
 10:17:21 - 19-Aug-26
Buy* 2 $202.16 Automatic Execution
 10:17:10 - 19-Aug-26
Buy* 10 $202.14 Automatic Execution
 10:17:08 - 19-Aug-26
Buy* 1 $202.14 Automatic Execution
 10:17:08 - 19-Aug-26
Buy* 1 $202.13 Automatic Execution
 10:17:05 - 19-Aug-26
Buy* 1 $202.13 Automatic Execution
 10:17:05 - 19-Aug-26
Buy* 1 $202.11 Automatic Execution
 10:17:04 - 19-Aug-26
Unknown* 38 $202.07 Automatic Execution
 10:17:04 - 19-Aug-26
Buy* 53 $202.07 Automatic Execution
 10:17:04 - 19-Aug-26
Buy* 18 $202.07 Automatic Execution
 10:17:04 - 19-Aug-26
Buy* 15 $202.00 Automatic Execution
 10:17:02 - 19-Aug-26
Buy* 1 $202.00 Automatic Execution
 10:17:01 - 19-Aug-26
Buy* 1 $202.00 Automatic Execution
 10:17:00 - 19-Aug-26
Sell* 10 $201.92 Automatic Execution
 10:16:25 - 19-Aug-26
Buy* 86 $201.93 Automatic Execution
 10:16:23 - 19-Aug-26
Buy* 19 $201.95 Automatic Execution
 10:16:23 - 19-Aug-26
Buy* 22 $201.93 Automatic Execution
 10:16:23 - 19-Aug-26
Buy* 5 $201.93 Automatic Execution
 10:16:22 - 19-Aug-26
Buy* 87 $201.99 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 5 $201.98 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 2 $201.97 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 2 $201.97 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 5 $201.97 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 5 $201.97 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 5 $201.97 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 5 $201.97 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 5 $201.93 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 50 $201.92 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 14 $201.95 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 5 $201.95 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 9 $201.91 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 9 $201.91 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 9 $201.91 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 9 $201.91 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 16 $201.91 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 9 $201.91 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 9 $201.91 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 5 $201.93 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 41 $201.93 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 5 $201.94 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 16 $201.91 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 9 $201.91 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 9 $201.91 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 5 $201.93 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 5 $201.94 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 4 $201.94 Automatic Execution
 10:16:21 - 19-Aug-26
Unknown* 5 $201.94 Automatic Execution
 10:16:21 - 19-Aug-26
Unknown* 5 $201.94 Automatic Execution
 10:16:21 - 19-Aug-26
Unknown* 5 $201.94 Automatic Execution
 10:16:21 - 19-Aug-26
Unknown* 5 $201.94 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 5 $201.95 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 5 $201.95 Automatic Execution
 10:16:21 - 19-Aug-26
Unknown* 1 $201.94 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 5 $201.95 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 5 $201.95 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 5 $201.95 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 100 $201.95 Automatic Execution
 10:16:21 - 19-Aug-26
Unknown* 5 $201.99 Automatic Execution
 10:16:21 - 19-Aug-26
Unknown* 5 $201.99 Automatic Execution
 10:16:21 - 19-Aug-26
Unknown* 100 $201.99 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 100 $201.96 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 5 $201.96 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 100 $201.96 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 100 $201.96 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 100 $201.96 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 5 $201.97 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 62 $201.97 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 38 $201.97 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 100 $201.97 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 62 $201.98 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 10 $202.00 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 5 $202.00 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 68 $202.00 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 5 $201.95 Automatic Execution
 10:16:21 - 19-Aug-26
Unknown* 2 $201.99 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 100 $201.96 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 5 $201.96 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 100 $201.96 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 5 $201.97 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 100 $201.97 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 100 $201.97 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 15 $201.98 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 85 $201.98 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 15 $201.98 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 12 $201.98 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 7 $201.98 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 30 $201.98 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 7 $201.99 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 49 $201.99 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 51 $201.99 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 1 $201.985 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 5 $202.00 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 73 $202.00 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 227 $202.00 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 10 $202.00 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 52 $202.00 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 10 $202.00 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 40 $201.99 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 5 $201.99 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 15 $202.00 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 15 $201.98 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 34 $202.00 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 1 $202.00 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 1 $202.00 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 31 $202.00 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 219 $202.00 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 30 $202.00 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 5 $202.00 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 2 $202.00 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 43 $202.00 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 1 $202.00 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 914 $201.99 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 40 $201.98 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 23 $201.88 Automatic Execution
 10:16:14 - 19-Aug-26
Sell* 25 $201.89 Automatic Execution
 10:16:14 - 19-Aug-26
Buy* 146 $201.99 Automatic Execution
 10:16:14 - 19-Aug-26
Buy* 2 $201.99 Automatic Execution
 10:16:14 - 19-Aug-26
Buy* 27 $201.94 Automatic Execution
 10:16:14 - 19-Aug-26
Buy* 17 $201.83 Automatic Execution
 10:16:03 - 19-Aug-26
Buy* 84 $201.80 Automatic Execution
 10:16:03 - 19-Aug-26
Buy* 80 $201.80 Automatic Execution
 10:16:03 - 19-Aug-26
Buy* 1 $201.79 Automatic Execution
 10:16:03 - 19-Aug-26
Sell* 27 $201.77 Automatic Execution
 10:15:50 - 19-Aug-26
Sell* 63 $201.77 Automatic Execution
 10:15:50 - 19-Aug-26
Buy* 20 $201.80 Automatic Execution
 10:15:50 - 19-Aug-26
Buy* 5 $201.80 Automatic Execution
 10:15:50 - 19-Aug-26
Buy* 4 $201.79 Automatic Execution
 10:15:50 - 19-Aug-26
Buy* 96 $201.79 Automatic Execution
 10:15:50 - 19-Aug-26
Buy* 100 $201.79 Automatic Execution
 10:15:50 - 19-Aug-26
Buy* 5 $201.75 Automatic Execution
 10:15:49 - 19-Aug-26
Buy* 30 $201.75 Automatic Execution
 10:15:49 - 19-Aug-26
Buy* 100 $201.71 Automatic Execution
 10:15:49 - 19-Aug-26
Buy* 4 $201.65 Automatic Execution
 10:15:49 - 19-Aug-26
Buy* 47 $201.67 Automatic Execution
 10:15:49 - 19-Aug-26
Buy* 53 $201.69 Automatic Execution
 10:15:49 - 19-Aug-26
Buy* 10 $201.68 Automatic Execution
 10:15:49 - 19-Aug-26
Sell* 97 $201.63 Automatic Execution
 10:15:43 - 19-Aug-26
Buy* 200 $200.68 Automatic Execution
 09:48:39 - 19-Aug-26
Buy* 100 $200.55 Automatic Execution
 09:48:32 - 19-Aug-26
Sell* 74 $200.51 Automatic Execution
 09:48:32 - 19-Aug-26
Sell* 74 $200.51 Automatic Execution
 09:48:32 - 19-Aug-26
Buy* 100 $200.64 Automatic Execution
 09:48:24 - 19-Aug-26
Buy* 70 $200.64 Automatic Execution
 09:48:20 - 19-Aug-26
Buy* 1 $200.61 Automatic Execution
 09:48:20 - 19-Aug-26
Buy* 99 $200.60 Automatic Execution
 09:48:20 - 19-Aug-26
Buy* 1 $200.60 Automatic Execution
 09:48:20 - 19-Aug-26
Buy* 89 $200.52 Automatic Execution
 09:48:20 - 19-Aug-26
Buy* 11 $200.52 Automatic Execution
 09:48:20 - 19-Aug-26
Buy* 100 $200.51 Automatic Execution
 09:48:20 - 19-Aug-26
Buy* 100 $200.51 Automatic Execution
 09:48:20 - 19-Aug-26
Buy* 100 $200.51 Automatic Execution
 09:48:20 - 19-Aug-26
Buy* 70 $200.50 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 30 $200.44 Automatic Execution
 09:48:18 - 19-Aug-26
Unknown* 5 $200.41 Automatic Execution
 09:48:16 - 19-Aug-26
Buy* 1 $200.50 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 70 $200.44 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 30 $200.43 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 25 $200.43 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 100 $200.43 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 45 $200.43 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 100 $200.43 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 2 $200.50 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 100 $200.41 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 100 $200.41 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 100 $200.37 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 50 $200.41 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 100 $200.41 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 36 $200.33 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 2 $200.33 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 2 $200.33 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $200.40 Automatic Execution
 09:48:12 - 19-Aug-26
Buy* 70 $200.40 Automatic Execution
 09:48:12 - 19-Aug-26
Buy* 100 $200.40 Automatic Execution
 09:48:12 - 19-Aug-26
Buy* 30 $200.40 Automatic Execution
 09:48:12 - 19-Aug-26
Buy* 40 $200.35 Automatic Execution
 09:48:12 - 19-Aug-26
Buy* 1 $200.35 Automatic Execution
 09:48:12 - 19-Aug-26
Buy* 2 $200.35 Automatic Execution
 09:48:12 - 19-Aug-26
Buy* 7 $200.35 Automatic Execution
 09:48:12 - 19-Aug-26
Buy* 50 $200.34 Automatic Execution
 09:48:12 - 19-Aug-26
Buy* 50 $200.34 Automatic Execution
 09:48:12 - 19-Aug-26
Sell* 100 $200.285 Automatic Execution
 09:48:01 - 19-Aug-26
Sell* 100 $200.285 Automatic Execution
 09:48:01 - 19-Aug-26
Sell* 50 $200.40 Automatic Execution
 09:47:20 - 19-Aug-26
Buy* 50 $200.41 Automatic Execution
 09:47:13 - 19-Aug-26
Buy* 150 $200.41 Automatic Execution
 09:47:13 - 19-Aug-26
Buy* 10 $200.36 Automatic Execution
 09:47:13 - 19-Aug-26
Buy* 36 $200.37 Automatic Execution
 09:47:13 - 19-Aug-26
Buy* 1 $200.275 Automatic Execution
 09:47:13 - 19-Aug-26
Buy* 1 $200.26 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 50 $200.18 Automatic Execution
 09:47:01 - 19-Aug-26
Sell* 100 $200.20 Automatic Execution
 09:47:01 - 19-Aug-26
Sell* 150 $200.24 Automatic Execution
 09:46:58 - 19-Aug-26
Buy* 10 $200.24 Automatic Execution
 09:46:58 - 19-Aug-26
Buy* 100 $200.24 Automatic Execution
 09:46:58 - 19-Aug-26
Sell* 50 $200.38 Automatic Execution
 09:46:53 - 19-Aug-26
Sell* 2 $200.38 Automatic Execution
 09:46:51 - 19-Aug-26
Buy* 50 $200.52 Automatic Execution
 09:46:48 - 19-Aug-26
Sell* 50 $200.52 Automatic Execution
 09:46:48 - 19-Aug-26
Sell* 100 $200.55 Automatic Execution
 09:46:45 - 19-Aug-26
Sell* 50 $200.58 Automatic Execution
 09:46:45 - 19-Aug-26
Sell* 9 $199.75 Automatic Execution
 09:46:09 - 19-Aug-26
Sell* 10 $199.77 Automatic Execution
 09:46:09 - 19-Aug-26
Sell* 50 $199.76 Automatic Execution
 09:46:09 - 19-Aug-26
Sell* 38 $199.77 Automatic Execution
 09:46:09 - 19-Aug-26
Sell* 62 $199.77 Automatic Execution
 09:46:09 - 19-Aug-26
Buy* 27 $199.90 Automatic Execution
 09:46:06 - 19-Aug-26
Buy* 53 $199.91 Automatic Execution
 09:46:05 - 19-Aug-26
Buy* 81 $199.85 Automatic Execution
 09:46:05 - 19-Aug-26
Buy* 10 $200.00 Automatic Execution
 09:45:48 - 19-Aug-26
Buy* 1 $200.00 Automatic Execution
 09:45:48 - 19-Aug-26
Buy* 7 $200.00 Automatic Execution
 09:45:48 - 19-Aug-26
Buy* 200 $199.96 Automatic Execution
 09:45:48 - 19-Aug-26
Buy* 50 $199.95 Automatic Execution
 09:45:48 - 19-Aug-26
Buy* 50 $199.95 Automatic Execution
 09:45:48 - 19-Aug-26
Buy* 100 $199.95 Automatic Execution
 09:45:48 - 19-Aug-26
Buy* 10 $199.93 Automatic Execution
 09:45:48 - 19-Aug-26
Buy* 10 $199.88 Automatic Execution
 09:45:43 - 19-Aug-26
Buy* 25 $199.83 Automatic Execution
 09:45:41 - 19-Aug-26
Sell* 5 $199.78 Automatic Execution
 09:45:40 - 19-Aug-26
Sell* 5 $199.78 Automatic Execution
 09:45:40 - 19-Aug-26
Sell* 21 $199.79 Automatic Execution
 09:45:40 - 19-Aug-26
Sell* 19 $199.79 Automatic Execution
 09:45:40 - 19-Aug-26
Buy* 83 $199.83 Automatic Execution
 09:45:40 - 19-Aug-26
Buy* 10 $199.83 Automatic Execution
 09:45:40 - 19-Aug-26
Sell* 36 $199.78 Automatic Execution
 09:45:40 - 19-Aug-26
Sell* 1 $199.83 Automatic Execution
 09:45:40 - 19-Aug-26
Sell* 65 $199.91 Automatic Execution
 09:45:39 - 19-Aug-26
Sell* 35 $199.91 Automatic Execution
 09:45:39 - 19-Aug-26
Sell* 100 $199.91 Automatic Execution
 09:45:39 - 19-Aug-26
Sell* 5 $199.92 Automatic Execution
 09:45:39 - 19-Aug-26
Sell* 1 $199.99 Automatic Execution
 09:45:39 - 19-Aug-26
Buy* 1 $200.055 Automatic Execution
 09:45:38 - 19-Aug-26
Buy* 127 $199.99 Automatic Execution
 09:45:34 - 19-Aug-26
Buy* 1 $199.99 Automatic Execution
 09:45:34 - 19-Aug-26
Buy* 7 $199.98 Automatic Execution
 09:45:34 - 19-Aug-26
Buy* 18 $199.98 Automatic Execution
 09:45:34 - 19-Aug-26
Buy* 16 $199.98 Automatic Execution
 09:45:34 - 19-Aug-26
Buy* 5 $198.66 Automatic Execution
 09:32:42 - 19-Aug-26
Buy* 23 $198.46 Automatic Execution
 09:32:41 - 19-Aug-26
Buy* 20 $198.46 Automatic Execution
 09:32:41 - 19-Aug-26
Buy* 50 $198.46 Automatic Execution
 09:32:41 - 19-Aug-26
Buy* 50 $198.46 Automatic Execution
 09:32:41 - 19-Aug-26
Buy* 100 $198.46 Automatic Execution
 09:32:41 - 19-Aug-26
Buy* 199 $198.46 Automatic Execution
 09:32:41 - 19-Aug-26
Buy* 46 $198.37 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 100 $198.37 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 17 $198.41 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 43 $198.37 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 42 $198.49 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 100 $198.49 Automatic Execution
 09:32:32 - 19-Aug-26
Buy* 58 $198.49 Automatic Execution
 09:32:32 - 19-Aug-26
Sell* 15 $198.02 Automatic Execution
 09:32:31 - 19-Aug-26
Sell* 5 $198.02 Automatic Execution
 09:32:31 - 19-Aug-26
Buy* 25 $198.02 Automatic Execution
 09:32:30 - 19-Aug-26
Buy* 17 $198.00 Automatic Execution
 09:32:30 - 19-Aug-26
Buy* 10 $198.00 Automatic Execution
 09:32:30 - 19-Aug-26
Buy* 114 $198.00 Automatic Execution
 09:32:30 - 19-Aug-26
Buy* 1 $198.00 Automatic Execution
 09:32:30 - 19-Aug-26
Buy* 2 $198.00 Automatic Execution
 09:32:30 - 19-Aug-26
Buy* 1 $198.00 Automatic Execution
 09:32:30 - 19-Aug-26
Buy* 7 $197.99 Automatic Execution
 09:32:25 - 19-Aug-26
Buy* 24 $197.70 Automatic Execution
 09:32:25 - 19-Aug-26
Buy* 100 $197.70 Automatic Execution
 09:32:25 - 19-Aug-26
Buy* 20 $197.70 Automatic Execution
 09:32:25 - 19-Aug-26
Buy* 200 $197.80 Automatic Execution
 09:32:25 - 19-Aug-26
Buy* 30 $197.47 Automatic Execution
 09:32:20 - 19-Aug-26
Buy* 1 $197.31 Automatic Execution
 09:32:19 - 19-Aug-26
Buy* 40 $197.31 Automatic Execution
 09:32:18 - 19-Aug-26
Buy* 80 $197.31 Automatic Execution
 09:32:14 - 19-Aug-26
Buy* 69 $197.25 Automatic Execution
 09:31:31 - 19-Aug-26
Buy* 22 $197.02 Automatic Execution
 09:31:31 - 19-Aug-26
Buy* 5 $196.95 Automatic Execution
 09:31:31 - 19-Aug-26
Sell* 1 $196.79 Automatic Execution
 09:31:31 - 19-Aug-26
Buy* 16 $196.80 Automatic Execution
 09:31:31 - 19-Aug-26
Buy* 7 $196.81 Automatic Execution
 09:31:31 - 19-Aug-26
Buy* 27 $196.82 Automatic Execution
 09:31:31 - 19-Aug-26
Buy* 7 $196.82 Automatic Execution
 09:31:31 - 19-Aug-26
Buy* 6 $196.82 Automatic Execution
 09:31:31 - 19-Aug-26
Sell* 7 $196.79 Automatic Execution
 09:31:31 - 19-Aug-26
Buy* 17 $196.80 Automatic Execution
 09:31:31 - 19-Aug-26
Buy* 6 $196.82 Automatic Execution
 09:31:31 - 19-Aug-26
Buy* 1 $196.82 Automatic Execution
 09:31:31 - 19-Aug-26
Buy* 1 $196.90 Automatic Execution
 09:31:31 - 19-Aug-26
Buy* 57 $196.90 Automatic Execution
 09:31:31 - 19-Aug-26
Buy* 32 $196.80 Automatic Execution
 09:31:31 - 19-Aug-26
Buy* 51 $196.80 Automatic Execution
 09:31:31 - 19-Aug-26
Buy* 100 $196.90 Automatic Execution
 09:31:31 - 19-Aug-26
Buy* 8 $196.89 Automatic Execution
 09:31:31 - 19-Aug-26
Buy* 92 $196.89 Automatic Execution
 09:31:31 - 19-Aug-26
Buy* 1 $197.00 Automatic Execution
 09:31:31 - 19-Aug-26
Buy* 8 $197.00 Automatic Execution
 09:31:31 - 19-Aug-26
Buy* 10 $197.00 Automatic Execution
 09:31:31 - 19-Aug-26
Buy* 2 $196.96 Automatic Execution
 09:31:31 - 19-Aug-26
Buy* 19 $196.92 Automatic Execution
 09:31:31 - 19-Aug-26
Buy* 2 $196.96 Automatic Execution
 09:31:31 - 19-Aug-26
Buy* 3 $196.82 Automatic Execution
 09:31:31 - 19-Aug-26
Buy* 8 $196.82 Automatic Execution
 09:31:31 - 19-Aug-26
Buy* 3 $196.82 Automatic Execution
 09:31:31 - 19-Aug-26
Buy* 5 $196.82 Automatic Execution
 09:31:31 - 19-Aug-26
Buy* 6 $196.81 Automatic Execution
 09:31:31 - 19-Aug-26
Sell* 31 $196.79 Automatic Execution
 09:31:31 - 19-Aug-26
Buy* 6 $196.82 Automatic Execution
 09:31:31 - 19-Aug-26
Unknown* 100 $196.80 Automatic Execution
 09:31:30 - 19-Aug-26
Unknown* 100 $196.80 Automatic Execution
 09:31:30 - 19-Aug-26
Sell* 150 $196.81 Automatic Execution
 09:31:30 - 19-Aug-26
Sell* 150 $196.81 Automatic Execution
 09:31:30 - 19-Aug-26
Sell* 11 $196.63 Automatic Execution
 09:31:09 - 19-Aug-26
Sell* 80 $196.63 Automatic Execution
 09:31:09 - 19-Aug-26
Buy* 200 $196.57 Automatic Execution
 09:31:05 - 19-Aug-26
Buy* 100 $196.57 Automatic Execution
 09:31:05 - 19-Aug-26
Buy* 50 $196.44 Automatic Execution
 09:31:01 - 19-Aug-26
Sell* 150 $196.52 Automatic Execution
 09:31:01 - 19-Aug-26
Sell* 1 $196.44 Automatic Execution
 09:30:59 - 19-Aug-26
Buy* 1 $196.14 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 96 $196.00 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 5 $196.00 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 4 $196.00 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 6 $196.00 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 64 $196.00 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 3 $196.00 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 1 $195.75 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 1 $195.71 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 100 $195.71 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 984 $195.64 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 215 $195.64 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 1 $195.64 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 100 $195.50 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 10 $195.52 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 1 $195.75 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 1 $195.66 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 200 $195.61 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 100 $195.61 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 100 $195.61 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 73 $195.60 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 100 $195.60 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 100 $195.60 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 100 $195.60 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 99 $195.60 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 100 $195.60 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 214 $195.60 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 100 $195.60 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 100 $195.60 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 214 $195.60 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 100 $195.60 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 100 $195.60 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 14 $195.57 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 50 $195.57 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 1 $195.62 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 100 $195.62 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 2 $195.135 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 2 $194.53 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 40 $195.57 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 114 $195.00 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 195 $195.60 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 5 $195.60 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 452 $195.60 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 5 $195.60 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 168 $195.60 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 3 $195.60 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 157 $195.60 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 18 $195.59 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 82 $195.59 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 1 $195.16 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 1 $195.16 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 1 $195.71 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 15 $195.135 Automatic Execution
 09:30:04 - 19-Aug-26
Sell* 100 $195.59 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 5 $194.72 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 18 $194.84 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 1 $195.16 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 1 $195.16 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 1 $195.16 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 1 $195.71 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 1 $195.72 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 1 $195.72 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 1 $195.72 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 1 $195.72 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 1 $195.72 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 1 $195.72 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 1 $195.72 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 1 $195.72 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 1 $196.01 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 1 $195.86 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 25 $194.76 Automatic Execution
 09:29:59 - 19-Aug-26
Sell* 25 $195.03 Automatic Execution
 09:29:58 - 19-Aug-26
Buy* 21 $195.50 Ordinary
 09:29:49 - 19-Aug-26
Buy* 3 $195.68 Ordinary
 09:29:48 - 19-Aug-26
Sell* 1 $195.49 Ordinary
 09:27:08 - 19-Aug-26
Buy* 25 $195.80 Ordinary
 09:27:08 - 19-Aug-26
Buy* 100 $195.19 Ordinary
 09:27:02 - 19-Aug-26
Buy* 10 $195.19 Ordinary
 09:27:02 - 19-Aug-26
Buy* 100 $195.19 Ordinary
 09:27:02 - 19-Aug-26
Sell* 100 $195.11 Ordinary
 09:27:02 - 19-Aug-26
Sell* 28 $194.775 Ordinary
 09:27:00 - 19-Aug-26
Buy* 2 $195.16 Ordinary
 09:27:00 - 19-Aug-26
Buy* 6 $195.15 Ordinary
 09:27:00 - 19-Aug-26
Buy* 2 $195.15 Ordinary
 09:27:00 - 19-Aug-26
Buy* 2 $195.15 Ordinary
 09:27:00 - 19-Aug-26
Buy* 15 $195.15 Ordinary
 09:27:00 - 19-Aug-26
Buy* 10 $195.11 Ordinary
 09:27:00 - 19-Aug-26
Sell* 90 $195.11 Ordinary
 09:23:18 - 19-Aug-26
Sell* 10 $195.10 Ordinary
 09:23:18 - 19-Aug-26
Sell* 1 $195.05 Ordinary
 09:23:02 - 19-Aug-26
Sell* 100 $194.70 Ordinary
 09:04:30 - 19-Aug-26
Sell* 100 $194.70 Ordinary
 09:04:30 - 19-Aug-26
Sell* 7 $194.81 Ordinary
 09:00:08 - 19-Aug-26
Sell* 8 $194.64 Ordinary
 08:58:57 - 19-Aug-26
Sell* 3 $194.68 Ordinary
 08:55:11 - 19-Aug-26
Sell* 3 $194.81 Ordinary
 08:53:28 - 19-Aug-26
Buy* 10 $194.83 Ordinary
 08:53:12 - 19-Aug-26
Buy* 90 $194.83 Ordinary
 08:53:12 - 19-Aug-26
Sell* 10 $194.72 Ordinary
 08:53:12 - 19-Aug-26
Sell* 135 $194.57 Ordinary
 08:52:10 - 19-Aug-26
Buy* 100 $195.00 Ordinary
 08:47:06 - 19-Aug-26
Sell* 10 $194.85 Ordinary
 08:46:57 - 19-Aug-26
Sell* 1 $194.51 Ordinary
 08:46:20 - 19-Aug-26
Sell* 20 $194.78 Ordinary
 08:45:38 - 19-Aug-26
Sell* 10 $194.50 Ordinary
 08:44:30 - 19-Aug-26
Sell* 1 $194.50 Ordinary
 08:43:15 - 19-Aug-26
Sell* 20 $194.50 Ordinary
 08:43:15 - 19-Aug-26
Buy* 50 $194.75 Ordinary
 08:37:16 - 19-Aug-26
Buy* 30 $194.75 Ordinary
 08:37:07 - 19-Aug-26
Buy* 50 $194.75 Ordinary
 08:36:55 - 19-Aug-26
Buy* 100 $194.70 Ordinary
 08:36:48 - 19-Aug-26
Sell* 31 $194.66 Ordinary
 08:36:17 - 19-Aug-26
Sell* 31 $194.66 Ordinary
 08:36:17 - 19-Aug-26
Buy* 25 $194.95 Ordinary
 08:33:35 - 19-Aug-26
Sell* 1 $195.29 Ordinary
 08:31:27 - 19-Aug-26
Sell* 19 $194.89 Ordinary
 08:29:26 - 19-Aug-26
Buy* 2 $195.38 Ordinary
 08:22:28 - 19-Aug-26
Buy* 2 $195.38 Ordinary
 08:22:28 - 19-Aug-26
Buy* 8 $195.38 Ordinary
 08:22:28 - 19-Aug-26
Buy* 1 $195.38 Ordinary
 08:21:48 - 19-Aug-26
Sell* 1 $195.50 Ordinary
 08:08:19 - 19-Aug-26
Sell* 1 $195.51 Ordinary
 08:08:18 - 19-Aug-26
Sell* 1 $195.51 Ordinary
 08:07:26 - 19-Aug-26
Sell* 2 $195.54 Ordinary
 08:04:46 - 19-Aug-26
Buy* 10 $195.54 Ordinary
 07:49:33 - 19-Aug-26
Buy* 10 $195.50 Ordinary
 07:48:46 - 19-Aug-26
Buy* 5 $195.50 Ordinary
 07:48:46 - 19-Aug-26
Buy* 10 $195.34 Ordinary
 07:48:46 - 19-Aug-26
Sell* 1 $195.34 Ordinary
 07:45:06 - 19-Aug-26
Buy* 3 $195.37 Ordinary
 07:43:45 - 19-Aug-26
Buy* 2 $195.11 Ordinary
 07:42:37 - 19-Aug-26
Sell* 1 $194.87 Ordinary
 07:18:26 - 19-Aug-26
Sell* 190 $195.00 Ordinary
 07:04:34 - 19-Aug-26
Sell* 10 $195.00 Ordinary
 07:04:34 - 19-Aug-26
Sell* 30 $195.00 Ordinary
 07:04:34 - 19-Aug-26
Sell* 1 $195.01 Ordinary
 07:04:34 - 19-Aug-26
Sell* 4 $195.25 Ordinary
 07:04:28 - 19-Aug-26
Buy* 35 $195.29 Ordinary
 07:00:00 - 19-Aug-26
Sell* 41 $195.55 Ordinary
 06:39:47 - 19-Aug-26
Buy* 10 $195.54 Ordinary
 06:39:47 - 19-Aug-26
Sell* 2 $195.54 Ordinary
 06:37:35 - 19-Aug-26
Sell* 18 $195.66 Ordinary
 06:37:35 - 19-Aug-26
Sell* 2 $195.66 Ordinary
 06:37:35 - 19-Aug-26
Sell* 2 $195.66 Ordinary
 06:37:35 - 19-Aug-26
Sell* 2 $195.66 Ordinary
 06:37:35 - 19-Aug-26
Buy* 54 $196.11 Ordinary
 06:10:32 - 19-Aug-26
Buy* 1 $196.11 Ordinary
 06:10:32 - 19-Aug-26
Buy* 5 $196.11 Ordinary
 06:10:32 - 19-Aug-26
Sell* 7 $196.18 Ordinary
 06:06:34 - 19-Aug-26
Sell* 3 $196.18 Ordinary
 06:06:34 - 19-Aug-26
Buy* 100 $196.00 Ordinary
 06:06:34 - 19-Aug-26
Buy* 25 $196.00 Ordinary
 06:06:34 - 19-Aug-26
Buy* 100 $196.00 Ordinary
 06:06:34 - 19-Aug-26
Buy* 1 $195.92 Ordinary
 06:06:33 - 19-Aug-26
Buy* 1 $195.92 Ordinary
 06:06:33 - 19-Aug-26
Sell* 1 $195.70 Ordinary
 06:06:33 - 19-Aug-26
Sell* 2 $195.63 Ordinary
 06:06:33 - 19-Aug-26
Buy* 20 $195.99 Ordinary
 06:06:16 - 19-Aug-26
Buy* 2 $195.80 Ordinary
 06:04:21 - 19-Aug-26
Buy* 13 $195.79 Ordinary
 06:04:21 - 19-Aug-26
Buy* 2 $195.79 Ordinary
 06:04:21 - 19-Aug-26
Buy* 2 $195.79 Ordinary
 06:04:21 - 19-Aug-26
Buy* 2 $195.79 Ordinary
 06:04:21 - 19-Aug-26
Buy* 2 $195.79 Ordinary
 06:04:21 - 19-Aug-26
Buy* 4 $195.79 Ordinary
 06:04:21 - 19-Aug-26
Buy* 21 $195.73 Ordinary
 06:04:21 - 19-Aug-26
Buy* 2 $195.73 Ordinary
 06:04:21 - 19-Aug-26
Buy* 2 $195.73 Ordinary
 06:04:21 - 19-Aug-26
Buy* 25 $195.71 Ordinary
 06:04:21 - 19-Aug-26
Buy* 51 $195.53 Ordinary
 06:04:00 - 19-Aug-26
Buy* 45 $195.55 Ordinary
 06:02:30 - 19-Aug-26
Buy* 45 $195.55 Ordinary
 06:02:30 - 19-Aug-26
Sell* 45 $195.54 Ordinary
 06:02:30 - 19-Aug-26
Sell* 6 $195.19 Ordinary
 06:00:03 - 19-Aug-26
Buy* 5 $195.22 Ordinary
 05:55:43 - 19-Aug-26
Buy* 25 $195.09 Ordinary
 05:55:43 - 19-Aug-26
Buy* 5 $195.09 Ordinary
 05:55:43 - 19-Aug-26
Buy* 3 $195.11 Ordinary
 05:49:02 - 19-Aug-26
Buy* 4 $195.00 Ordinary
 05:49:02 - 19-Aug-26
Sell* 1 $194.50 Ordinary
 05:45:19 - 19-Aug-26
Buy* 22 $194.62 Ordinary
 05:44:39 - 19-Aug-26
Buy* 99 $194.78 Ordinary
 05:44:39 - 19-Aug-26
Buy* 6 $194.78 Ordinary
 05:43:47 - 19-Aug-26
Sell* 30 $194.46 Ordinary
 05:43:05 - 19-Aug-26
Sell* 25 $194.50 Ordinary
 05:43:05 - 19-Aug-26
Buy* 24 $194.72 Ordinary
 05:42:35 - 19-Aug-26
Sell* 1 $194.50 Ordinary
 05:33:24 - 19-Aug-26
Sell* 210 $194.84 Ordinary
 05:28:23 - 19-Aug-26
Buy* 1 $194.86 Ordinary
 05:23:57 - 19-Aug-26
Buy* 8 $194.91 Ordinary
 05:20:15 - 19-Aug-26
Buy* 10 $194.96 Ordinary
 05:17:11 - 19-Aug-26
Buy* 5 $194.96 Ordinary
 05:17:11 - 19-Aug-26
Buy* 15 $194.91 Ordinary
 05:17:11 - 19-Aug-26
Buy* 5 $194.96 Ordinary
 05:15:21 - 19-Aug-26
Buy* 4 $194.94 Ordinary
 05:14:28 - 19-Aug-26
Buy* 25 $194.82 Ordinary
 05:14:28 - 19-Aug-26
Sell* 1 $194.55 Ordinary
 05:14:28 - 19-Aug-26
Buy* 2 $194.62 Ordinary
 05:14:18 - 19-Aug-26
Buy* 1 $194.62 Ordinary
 05:14:18 - 19-Aug-26
Buy* 1 $194.59 Ordinary
 05:14:18 - 19-Aug-26
Buy* 1 $194.59 Ordinary
 05:14:18 - 19-Aug-26
Buy* 2 $194.59 Ordinary
 05:14:18 - 19-Aug-26
Buy* 1 $194.59 Ordinary
 05:14:18 - 19-Aug-26
Buy* 2 $194.58 Ordinary
 05:14:18 - 19-Aug-26
Buy* 3 $194.58 Ordinary
 05:14:18 - 19-Aug-26
Sell* 1 $194.51 Ordinary
 05:14:01 - 19-Aug-26
Sell* 1 $194.51 Ordinary
 05:14:00 - 19-Aug-26
Sell* 1 $194.51 Ordinary
 05:14:00 - 19-Aug-26
Sell* 1 $194.51 Ordinary
 05:13:57 - 19-Aug-26
Sell* 1 $194.51 Ordinary
 05:13:56 - 19-Aug-26
Sell* 1 $194.62 Ordinary
 05:11:14 - 19-Aug-26
Buy* 2 $194.50 Ordinary
 05:08:52 - 19-Aug-26
Buy* 88 $194.45 Ordinary
 05:00:40 - 19-Aug-26
Buy* 5 $194.45 Ordinary
 05:00:40 - 19-Aug-26
Buy* 187 $194.45 Ordinary
 05:00:40 - 19-Aug-26
Buy* 20 $194.50 Ordinary
 05:00:40 - 19-Aug-26
Buy* 4 $194.46 Ordinary
 04:52:42 - 19-Aug-26
Sell* 2 $194.18 Ordinary
 04:50:00 - 19-Aug-26
Sell* 1 $194.49 Ordinary
 04:41:35 - 19-Aug-26
Buy* 5 $194.18 Ordinary
 04:26:21 - 19-Aug-26
Buy* 25 $194.18 Ordinary
 04:26:21 - 19-Aug-26
Sell* 100 $194.00 Ordinary
 04:25:43 - 19-Aug-26
Sell* 391 $194.00 Ordinary
 04:25:43 - 19-Aug-26
Sell* 100 $194.01 Ordinary
 04:25:43 - 19-Aug-26
Sell* 3 $194.01 Ordinary
 04:25:43 - 19-Aug-26
Buy* 9 $193.97 Ordinary
 04:25:43 - 19-Aug-26
Buy* 1 $193.97 Ordinary
 04:24:36 - 19-Aug-26
Buy* 10 $193.86 Ordinary
 04:23:30 - 19-Aug-26
Sell* 2 $193.91 Ordinary
 04:16:09 - 19-Aug-26
Buy* 41 $193.82 Ordinary
 04:16:09 - 19-Aug-26
Buy* 59 $193.82 Ordinary
 04:16:09 - 19-Aug-26
Buy* 10 $193.83 Ordinary
 04:16:09 - 19-Aug-26
Buy* 49 $193.83 Ordinary
 04:16:09 - 19-Aug-26
Buy* 30 $193.83 Ordinary
 04:16:09 - 19-Aug-26
Buy* 10 $193.78 Ordinary
 04:16:09 - 19-Aug-26
Buy* 10 $193.60 Ordinary
 04:14:38 - 19-Aug-26
Buy* 20 $193.60 Ordinary
 04:14:08 - 19-Aug-26
Buy* 10 $193.40 Ordinary
 04:14:00 - 19-Aug-26
Buy* 5 $193.14 Ordinary
 04:09:35 - 19-Aug-26
Buy* 25 $193.64 Ordinary
 04:09:22 - 19-Aug-26
Buy* 16 $193.95 Ordinary
 04:07:50 - 19-Aug-26
Buy* 10 $193.78 Ordinary
 04:07:50 - 19-Aug-26
Buy* 16 $193.95 Ordinary
 04:07:50 - 19-Aug-26
Buy* 10 $193.72 Ordinary
 04:07:50 - 19-Aug-26
Sell* 40 $193.00 Ordinary
 04:07:50 - 19-Aug-26
Sell* 60 $193.00 Ordinary
 04:07:50 - 19-Aug-26
Sell* 3 $193.00 Ordinary
 04:07:50 - 19-Aug-26
Sell* 100 $193.01 Ordinary
 04:07:50 - 19-Aug-26
Sell* 103 $193.06 Ordinary
 04:07:50 - 19-Aug-26
Sell* 5 $193.15 Ordinary
 04:05:33 - 19-Aug-26
Sell* 20 $193.15 Ordinary
 04:05:33 - 19-Aug-26
Buy* 10 $193.56 Ordinary
 04:05:32 - 19-Aug-26
Buy* 5 $193.53 Ordinary
 04:05:32 - 19-Aug-26
Buy* 5 $193.56 Ordinary
 04:05:32 - 19-Aug-26
Buy* 30 $193.74 Ordinary
 04:05:31 - 19-Aug-26
Buy* 20 $193.74 Ordinary
 04:05:31 - 19-Aug-26
Buy* 10 $193.69 Ordinary
 04:05:31 - 19-Aug-26
Buy* 25 $193.77 Ordinary
 04:05:21 - 19-Aug-26
Buy* 100 $193.76 Ordinary
 04:05:21 - 19-Aug-26
Sell* 1 $194.00 Ordinary
 04:04:29 - 19-Aug-26
Sell* 1 $194.00 Ordinary
 04:04:29 - 19-Aug-26
Sell* 13 $194.00 Ordinary
 04:04:29 - 19-Aug-26
Sell* 12 $194.00 Ordinary
 04:04:29 - 19-Aug-26
Sell* 10 $194.62 Ordinary
 04:03:10 - 19-Aug-26
Sell* 5 $194.62 Ordinary
 04:03:10 - 19-Aug-26
Sell* 10 $194.63 Ordinary
 04:03:10 - 19-Aug-26
Sell* 15 $194.63 Ordinary
 04:03:10 - 19-Aug-26
Sell* 15 $195.00 Ordinary
 04:00:11 - 19-Aug-26
Sell* 7 $194.95 Ordinary
 04:00:00 - 19-Aug-26
Sell* 25 $195.00 Ordinary
 04:00:00 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31