| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $179.84 | Ordinary |
17:36:14 - 21-May-26 |
| Sell* | 12 | $180.03 | Ordinary |
17:33:17 - 21-May-26 |
| Buy* | 12 | $180.10 | Ordinary |
17:31:03 - 21-May-26 |
| Buy* | 35 | $180.10 | Ordinary |
17:31:03 - 21-May-26 |
| Buy* | 10 | $180.00 | Ordinary |
17:31:03 - 21-May-26 |
| Buy* | 56 | $180.00 | Ordinary |
17:31:03 - 21-May-26 |
| Buy* | 244 | $180.00 | Ordinary |
17:31:03 - 21-May-26 |
| Buy* | 1 | $179.92 | Ordinary |
17:31:03 - 21-May-26 |
| Sell* | 5 | $179.76 | Ordinary |
17:28:08 - 21-May-26 |
| Sell* | 10 | $179.76 | Ordinary |
17:28:06 - 21-May-26 |
| Buy* | 50 | $179.81 | Ordinary |
17:27:46 - 21-May-26 |
| Sell* | 69 | $179.81 | Ordinary |
17:22:07 - 21-May-26 |
| Sell* | 1 | $179.81 | Ordinary |
17:22:07 - 21-May-26 |
| Sell* | 30 | $179.81 | Ordinary |
17:22:07 - 21-May-26 |
| Sell* | 8 | $179.68 | Ordinary |
17:21:25 - 21-May-26 |
| Buy* | 30 | $179.68 | Ordinary |
17:21:25 - 21-May-26 |
| Buy* | 40 | $179.66 | Ordinary |
17:21:25 - 21-May-26 |
| Unknown* | 9 | $179.63 | Ordinary |
17:21:22 - 21-May-26 |
| Unknown* | 9 | $179.63 | Ordinary |
17:21:22 - 21-May-26 |
| Buy* | 7 | $179.65 | Ordinary |
17:21:22 - 21-May-26 |
| Unknown* | 8 | $179.63 | Ordinary |
17:21:21 - 21-May-26 |
| Buy* | 9 | $179.64 | Ordinary |
17:20:50 - 21-May-26 |
| Buy* | 7 | $179.64 | Ordinary |
17:20:50 - 21-May-26 |
| Buy* | 7 | $179.63 | Ordinary |
17:20:50 - 21-May-26 |
| Buy* | 9 | $179.64 | Ordinary |
17:20:50 - 21-May-26 |
| Buy* | 7 | $179.62 | Ordinary |
17:20:50 - 21-May-26 |
| Buy* | 2 | $179.64 | Ordinary |
17:20:31 - 21-May-26 |
| Buy* | 2 | $179.61 | Ordinary |
17:20:31 - 21-May-26 |
| Sell* | 10 | $179.54 | Ordinary |
17:20:30 - 21-May-26 |
| Sell* | 197 | $179.50 | Ordinary |
17:17:43 - 21-May-26 |
| Sell* | 50 | $179.50 | Ordinary |
17:17:33 - 21-May-26 |
| Sell* | 9 | $179.60 | Ordinary |
17:14:40 - 21-May-26 |
| Sell* | 7 | $179.60 | Ordinary |
17:14:40 - 21-May-26 |
| Sell* | 7 | $179.59 | Ordinary |
17:14:25 - 21-May-26 |
| Sell* | 3 | $179.75 | Ordinary |
17:12:34 - 21-May-26 |
| Buy* | 5 | $179.74 | Ordinary |
17:06:03 - 21-May-26 |
| Sell* | 1 | $179.76 | Ordinary |
17:04:47 - 21-May-26 |
| Buy* | 9 | $179.96 | Ordinary |
17:04:01 - 21-May-26 |
| Buy* | 9 | $179.97 | Ordinary |
17:04:01 - 21-May-26 |
| Buy* | 9 | $180.11 | Ordinary |
17:03:37 - 21-May-26 |
| Buy* | 30 | $180.35 | Ordinary |
17:01:34 - 21-May-26 |
| Buy* | 120 | $180.19 | Ordinary |
17:01:34 - 21-May-26 |
| Buy* | 40 | $180.00 | Ordinary |
17:01:32 - 21-May-26 |
| Buy* | 960 | $180.00 | Ordinary |
17:01:32 - 21-May-26 |
| Buy* | 40 | $180.00 | Ordinary |
17:01:32 - 21-May-26 |
| Buy* | 7 | $179.72 | Ordinary |
16:58:47 - 21-May-26 |
| Buy* | 7 | $179.72 | Ordinary |
16:58:47 - 21-May-26 |
| Buy* | 7 | $179.69 | Ordinary |
16:58:47 - 21-May-26 |
| Buy* | 6 | $180.17 | Ordinary |
16:57:58 - 21-May-26 |
| Buy* | 1 | $180.27 | Ordinary |
16:57:45 - 21-May-26 |
| Buy* | 2 | $179.80 | Ordinary |
16:56:06 - 21-May-26 |
| Buy* | 120 | $179.82 | Ordinary |
16:56:06 - 21-May-26 |
| Buy* | 120 | $179.87 | Ordinary |
16:56:06 - 21-May-26 |
| Buy* | 1 | $180.05 | Ordinary |
16:56:06 - 21-May-26 |
| Buy* | 10 | $179.98 | Ordinary |
16:56:06 - 21-May-26 |
| Buy* | 9 | $179.96 | Ordinary |
16:56:06 - 21-May-26 |
| Buy* | 9 | $179.95 | Ordinary |
16:56:06 - 21-May-26 |
| Buy* | 7 | $180.00 | Ordinary |
16:56:06 - 21-May-26 |
| Buy* | 9 | $179.98 | Ordinary |
16:56:06 - 21-May-26 |
| Buy* | 9 | $179.97 | Ordinary |
16:56:06 - 21-May-26 |
| Buy* | 80 | $179.77 | Ordinary |
16:56:05 - 21-May-26 |
| Buy* | 120 | $179.79 | Ordinary |
16:56:05 - 21-May-26 |
| Buy* | 120 | $179.81 | Ordinary |
16:56:02 - 21-May-26 |
| Buy* | 10 | $179.92 | Ordinary |
16:55:56 - 21-May-26 |
| Buy* | 9 | $179.91 | Ordinary |
16:55:56 - 21-May-26 |
| Buy* | 9 | $179.87 | Ordinary |
16:55:56 - 21-May-26 |
| Buy* | 40 | $179.77 | Ordinary |
16:55:55 - 21-May-26 |
| Buy* | 9 | $179.97 | Ordinary |
16:54:57 - 21-May-26 |
| Buy* | 10 | $180.00 | Ordinary |
16:54:57 - 21-May-26 |
| Buy* | 7 | $180.01 | Ordinary |
16:54:57 - 21-May-26 |
| Buy* | 10 | $180.04 | Ordinary |
16:54:57 - 21-May-26 |
| Buy* | 4 | $180.00 | Ordinary |
16:52:40 - 21-May-26 |
| Buy* | 7 | $179.97 | Ordinary |
16:52:25 - 21-May-26 |
| Sell* | 1 | $180.00 | Ordinary |
16:50:43 - 21-May-26 |
| Sell* | 1 | $180.03 | Ordinary |
16:50:43 - 21-May-26 |
| Buy* | 1 | $180.01 | Ordinary |
16:50:38 - 21-May-26 |
| Buy* | 100 | $180.00 | Ordinary |
16:50:38 - 21-May-26 |
| Buy* | 1 | $180.00 | Ordinary |
16:50:38 - 21-May-26 |
| Buy* | 49 | $180.00 | Ordinary |
16:50:38 - 21-May-26 |
| Buy* | 1 | $180.00 | Ordinary |
16:50:25 - 21-May-26 |
| Buy* | 10 | $180.00 | Ordinary |
16:50:25 - 21-May-26 |
| Buy* | 50 | $179.95 | Ordinary |
16:50:25 - 21-May-26 |
| Buy* | 1 | $179.89 | Ordinary |
16:49:48 - 21-May-26 |
| Buy* | 9 | $179.81 | Ordinary |
16:49:39 - 21-May-26 |
| Buy* | 9 | $179.85 | Ordinary |
16:49:39 - 21-May-26 |
| Buy* | 9 | $179.78 | Ordinary |
16:49:39 - 21-May-26 |
| Buy* | 9 | $179.71 | Ordinary |
16:49:39 - 21-May-26 |
| Buy* | 11 | $179.55 | Ordinary |
16:49:39 - 21-May-26 |
| Buy* | 1 | $179.55 | Ordinary |
16:49:39 - 21-May-26 |
| Buy* | 120 | $179.45 | Ordinary |
16:48:12 - 21-May-26 |
| Buy* | 7 | $179.54 | Ordinary |
16:46:21 - 21-May-26 |
| Sell* | 7 | $179.25 | Ordinary |
16:46:14 - 21-May-26 |
| Sell* | 9 | $179.29 | Ordinary |
16:46:14 - 21-May-26 |
| Buy* | 10 | $179.26 | Ordinary |
16:46:14 - 21-May-26 |
| Buy* | 9 | $179.33 | Ordinary |
16:46:14 - 21-May-26 |
| Buy* | 9 | $179.37 | Ordinary |
16:46:14 - 21-May-26 |
| Buy* | 9 | $179.42 | Ordinary |
16:46:14 - 21-May-26 |
| Buy* | 9 | $179.33 | Ordinary |
16:46:14 - 21-May-26 |
| Buy* | 9 | $179.38 | Ordinary |
16:46:14 - 21-May-26 |
| Sell* | 286 | $179.31 | Ordinary |
16:46:06 - 21-May-26 |
| Buy* | 41 | $179.71 | Ordinary |
16:46:06 - 21-May-26 |
| Buy* | 9 | $179.60 | Ordinary |
16:46:06 - 21-May-26 |
| Buy* | 30 | $179.65 | Ordinary |
16:44:34 - 21-May-26 |
| Buy* | 60 | $179.64 | Ordinary |
16:44:34 - 21-May-26 |
| Buy* | 10 | $179.63 | Ordinary |
16:44:34 - 21-May-26 |
| Buy* | 49 | $179.68 | Ordinary |
16:44:29 - 21-May-26 |
| Buy* | 14 | $179.68 | Ordinary |
16:44:29 - 21-May-26 |
| Sell* | 37 | $179.68 | Ordinary |
16:44:29 - 21-May-26 |
| Sell* | 200 | $179.67 | Ordinary |
16:44:29 - 21-May-26 |
| Buy* | 300 | $179.67 | Ordinary |
16:44:29 - 21-May-26 |
| Buy* | 100 | $179.68 | Ordinary |
16:44:27 - 21-May-26 |
| Sell* | 30 | $179.67 | Ordinary |
16:44:27 - 21-May-26 |
| Sell* | 36 | $179.67 | Ordinary |
16:44:27 - 21-May-26 |
| Sell* | 30 | $179.67 | Ordinary |
16:44:27 - 21-May-26 |
| Buy* | 400 | $179.67 | Ordinary |
16:44:27 - 21-May-26 |
| Buy* | 4 | $179.59 | Ordinary |
16:44:27 - 21-May-26 |
| Buy* | 25 | $179.58 | Ordinary |
16:43:51 - 21-May-26 |
| Buy* | 25 | $179.58 | Ordinary |
16:43:51 - 21-May-26 |
| Sell* | 50 | $179.56 | Ordinary |
16:43:50 - 21-May-26 |
| Sell* | 100 | $179.57 | Ordinary |
16:43:50 - 21-May-26 |
| Sell* | 83 | $179.56 | Ordinary |
16:43:50 - 21-May-26 |
| Buy* | 400 | $179.55 | Ordinary |
16:43:50 - 21-May-26 |
| Buy* | 100 | $179.55 | Ordinary |
16:43:34 - 21-May-26 |
| Buy* | 9 | $179.35 | Ordinary |
16:43:33 - 21-May-26 |
| Buy* | 9 | $179.41 | Ordinary |
16:43:33 - 21-May-26 |
| Buy* | 80 | $179.39 | Ordinary |
16:42:48 - 21-May-26 |
| Buy* | 120 | $179.36 | Ordinary |
16:42:48 - 21-May-26 |
| Buy* | 1 | $179.22 | Ordinary |
16:39:46 - 21-May-26 |
| Buy* | 7 | $179.08 | Ordinary |
16:39:17 - 21-May-26 |
| Buy* | 9 | $179.02 | Ordinary |
16:37:09 - 21-May-26 |
| Sell* | 9 | $178.98 | Ordinary |
16:36:29 - 21-May-26 |
| Sell* | 120 | $178.96 | Ordinary |
16:36:29 - 21-May-26 |
| Sell* | 120 | $178.94 | Ordinary |
16:36:29 - 21-May-26 |
| Sell* | 7 | $178.65 | Ordinary |
16:36:26 - 21-May-26 |
| Sell* | 7 | $178.64 | Ordinary |
16:36:26 - 21-May-26 |
| Buy* | 10 | $178.82 | Ordinary |
16:35:52 - 21-May-26 |
| Buy* | 11 | $179.00 | Ordinary |
16:34:45 - 21-May-26 |
| Buy* | 2 | $179.00 | Ordinary |
16:34:45 - 21-May-26 |
| Buy* | 5 | $179.00 | Ordinary |
16:34:45 - 21-May-26 |
| Buy* | 5 | $179.00 | Ordinary |
16:34:45 - 21-May-26 |
| Buy* | 5 | $179.00 | Ordinary |
16:34:45 - 21-May-26 |
| Buy* | 2 | $179.00 | Ordinary |
16:34:45 - 21-May-26 |
| Buy* | 115 | $178.99 | Ordinary |
16:34:45 - 21-May-26 |
| Buy* | 100 | $178.99 | Ordinary |
16:34:45 - 21-May-26 |
| Buy* | 20 | $178.98 | Ordinary |
16:34:45 - 21-May-26 |
| Sell* | 20 | $178.50 | Ordinary |
16:30:28 - 21-May-26 |
| Sell* | 47 | $178.50 | Ordinary |
16:28:37 - 21-May-26 |
| Sell* | 10 | $178.55 | Ordinary |
16:28:36 - 21-May-26 |
| Buy* | 1 | $178.50 | Ordinary |
16:28:09 - 21-May-26 |
| Buy* | 60 | $178.57 | Ordinary |
16:26:27 - 21-May-26 |
| Buy* | 120 | $178.55 | Ordinary |
16:26:27 - 21-May-26 |
| Buy* | 20 | $178.48 | Ordinary |
16:26:27 - 21-May-26 |
| Sell* | 2 | $178.34 | Ordinary |
16:26:22 - 21-May-26 |
| Buy* | 6 | $178.27 | Ordinary |
16:25:47 - 21-May-26 |
| Buy* | 9 | $178.23 | Ordinary |
16:25:47 - 21-May-26 |
| Buy* | 10 | $178.20 | Ordinary |
16:25:47 - 21-May-26 |
| Buy* | 7 | $178.25 | Ordinary |
16:25:47 - 21-May-26 |
| Buy* | 9 | $178.23 | Ordinary |
16:25:47 - 21-May-26 |
| Sell* | 1 | $178.01 | Ordinary |
16:25:47 - 21-May-26 |
| Buy* | 9 | $178.23 | Ordinary |
16:25:47 - 21-May-26 |
| Sell* | 9 | $178.21 | Ordinary |
16:25:47 - 21-May-26 |
| Sell* | 7 | $178.20 | Ordinary |
16:25:47 - 21-May-26 |
| Sell* | 6 | $178.50 | Ordinary |
16:25:47 - 21-May-26 |
| Sell* | 7 | $178.50 | Ordinary |
16:25:47 - 21-May-26 |
| Sell* | 7 | $178.50 | Ordinary |
16:25:47 - 21-May-26 |
| Sell* | 116 | $178.50 | Ordinary |
16:25:47 - 21-May-26 |
| Sell* | 364 | $178.50 | Ordinary |
16:25:47 - 21-May-26 |
| Sell* | 20 | $178.52 | Ordinary |
16:25:47 - 21-May-26 |
| Sell* | 4 | $178.51 | Ordinary |
16:25:47 - 21-May-26 |
| Sell* | 1 | $178.51 | Ordinary |
16:25:47 - 21-May-26 |
| Sell* | 1 | $178.51 | Ordinary |
16:25:47 - 21-May-26 |
| Sell* | 19 | $178.61 | Ordinary |
16:25:44 - 21-May-26 |
| Sell* | 16 | $178.72 | Ordinary |
16:25:43 - 21-May-26 |
| Sell* | 16 | $178.72 | Ordinary |
16:25:43 - 21-May-26 |
| Sell* | 16 | $178.72 | Ordinary |
16:25:43 - 21-May-26 |
| Sell* | 20 | $178.71 | Ordinary |
16:25:07 - 21-May-26 |
| Buy* | 5 | $178.86 | Ordinary |
16:24:17 - 21-May-26 |
| Buy* | 5 | $178.95 | Ordinary |
16:18:15 - 21-May-26 |
| Buy* | 1 | $178.75 | Ordinary |
16:16:23 - 21-May-26 |
| Buy* | 9 | $178.74 | Ordinary |
16:16:23 - 21-May-26 |
| Buy* | 1 | $178.74 | Ordinary |
16:16:23 - 21-May-26 |
| Sell* | 100 | $176.20 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 62 | $176.21 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 64 | $176.21 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 36 | $176.21 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 38 | $176.21 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 2 | $176.20 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 100 | $176.21 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 100 | $176.20 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 2 | $176.21 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 14 | $176.21 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 31 | $176.21 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $176.19 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 53 | $176.21 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $176.23 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 89 | $176.27 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 20 | $176.27 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $176.27 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 11 | $176.28 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 60 | $176.28 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 20 | $176.30 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 1 | $176.30 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 70 | $176.32 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $176.36 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 4 | $176.32 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 12 | $176.32 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 44 | $176.32 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $176.31 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $176.31 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $176.32 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 94 | $176.32 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $176.32 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 6 | $176.32 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $176.36 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 65 | $176.41 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 100 | $176.41 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 1 | $176.39 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 15 | $176.37 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 25 | $176.37 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 4 | $176.37 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 100 | $176.37 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 18 | $176.38 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 25 | $176.34 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 100 | $176.37 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 100 | $176.34 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 12 | $176.33 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 2 | $176.34 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 3 | $176.37 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 15 | $176.405 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 33 | $176.41 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 67 | $176.41 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 8 | $176.42 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $176.42 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 60 | $176.40 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 92 | $176.385 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 8 | $176.38 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 1 | $176.42 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 100 | $176.39 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $176.40 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $176.40 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $176.42 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 100 | $176.42 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 1 | $176.43 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 1 | $176.43 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 5 | $176.44 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 28 | $176.44 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 7 | $176.45 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 10 | $176.46 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 10 | $176.45 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 1 | $176.47 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 60 | $176.47 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $176.48 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 75 | $176.44 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 25 | $176.44 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 100 | $176.44 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 62 | $176.45 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 1 | $176.45 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 70 | $176.43 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 50 | $176.46 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 72 | $176.47 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 20 | $176.46 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 1 | $176.43 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 44 | $176.43 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 4 | $176.42 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 1 | $176.43 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 100 | $176.43 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 62 | $176.42 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 1 | $176.42 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 100 | $176.42 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 100 | $176.42 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 34 | $176.42 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 6 | $176.42 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 27 | $176.43 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 1 | $176.43 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 6 | $176.43 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 100 | $176.44 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 64 | $176.44 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 120 | $176.44 | Automatic Execution |
15:53:06 - 21-May-26 |
| Unknown* | 35 | $176.45 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 25 | $176.44 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 87 | $176.45 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 10 | $176.45 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 25 | $176.45 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 100 | $176.46 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 100 | $176.46 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 20 | $176.46 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 5 | $176.46 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 100 | $176.46 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 50 | $176.49 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 5 | $176.50 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 147 | $176.47 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 1 | $176.47 | Automatic Execution |
15:52:53 - 21-May-26 |
| Unknown* | 42 | $176.47 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 30 | $176.47 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 4 | $176.48 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 12 | $176.48 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 42 | $176.48 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 58 | $176.48 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 84 | $176.48 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 4 | $176.50 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 3 | $176.50 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 3 | $176.50 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 1 | $176.50 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 1 | $176.49 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 3 | $176.51 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 3 | $176.51 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 1 | $176.51 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 1 | $176.50 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 29 | $176.50 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 10 | $176.50 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 14 | $176.53 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 5 | $176.53 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 11 | $176.53 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 6 | $176.53 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 11 | $176.53 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 11 | $176.53 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 4 | $176.53 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 7 | $176.54 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 80 | $176.55 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 20 | $176.55 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 53 | $176.54 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 9 | $176.54 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 100 | $176.54 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 37 | $176.53 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 17 | $176.53 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 46 | $176.53 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 8 | $176.52 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 62 | $176.50 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 95 | $176.50 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 5 | $176.50 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 5 | $176.52 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 5 | $176.51 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 5 | $176.51 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 5 | $176.51 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 5 | $176.51 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 100 | $176.52 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 37 | $176.505 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 63 | $176.50 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 61 | $176.50 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 50 | $176.48 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 10 | $176.48 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 100 | $176.48 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 1 | $176.48 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 100 | $176.48 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 100 | $176.48 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 24 | $176.47 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 166 | $176.46 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 35 | $176.46 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 2 | $176.465 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 1 | $176.465 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 100 | $176.44 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 250 | $176.45 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 5 | $176.44 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 5 | $176.44 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 5 | $176.44 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 100 | $176.44 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 5 | $176.43 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 100 | $176.43 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 8 | $176.39 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 5 | $176.39 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 25 | $176.41 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 50 | $176.41 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 25 | $176.41 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 2 | $176.39 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 100 | $176.43 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 50 | $176.41 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 23 | $176.41 | Automatic Execution |
15:51:45 - 21-May-26 |
| Unknown* | 77 | $176.41 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 70 | $176.41 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 20 | $176.40 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 20 | $176.40 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 1 | $176.40 | Automatic Execution |
15:51:44 - 21-May-26 |
| Unknown* | 5 | $176.38 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 1 | $176.36 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 1 | $176.36 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 100 | $176.36 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 25 | $176.36 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 1 | $176.39 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 16 | $176.39 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 20 | $176.36 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 100 | $176.36 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 42 | $176.36 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 78 | $176.36 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 100 | $176.37 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 25 | $176.36 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 60 | $176.33 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 20 | $176.34 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 1 | $176.33 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 100 | $176.33 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 94 | $176.33 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 3 | $176.33 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 97 | $176.33 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 3 | $176.33 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 97 | $176.32 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 3 | $176.32 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 97 | $176.32 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 300 | $176.33 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 100 | $176.32 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 100 | $176.295 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 1 | $176.28 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 3 | $176.28 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 4 | $176.29 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 34 | $176.29 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 66 | $176.29 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 10 | $176.32 | Automatic Execution |
15:50:48 - 21-May-26 |
| Unknown* | 49 | $176.32 | Automatic Execution |
15:50:48 - 21-May-26 |
| Unknown* | 1 | $176.32 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 50 | $176.32 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 1 | $176.32 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 1 | $176.31 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 2 | $176.28 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 78 | $176.26 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 20 | $176.26 | Automatic Execution |
15:50:40 - 21-May-26 |
| Unknown* | 100 | $176.29 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 2 | $176.30 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 100 | $176.30 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 2 | $176.30 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 42 | $176.33 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 5 | $176.33 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 30 | $176.33 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 23 | $176.33 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 100 | $176.33 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 100 | $176.33 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 10 | $176.34 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 85 | $176.34 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 15 | $176.34 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 100 | $176.34 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 100 | $176.34 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 100 | $176.34 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 100 | $176.34 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 64 | $176.35 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 10 | $176.35 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 90 | $176.35 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 10 | $176.38 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 19 | $176.38 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 5 | $176.38 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 38 | $176.39 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 22 | $176.39 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 40 | $176.39 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 44 | $176.42 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $176.41 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 81 | $176.42 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 18 | $176.42 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 1 | $176.42 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 99 | $176.42 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 100 | $176.42 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 80 | $176.44 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 100 | $176.45 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 140 | $176.45 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 100 | $176.46 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 1 | $176.47 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 100 | $176.49 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 1 | $176.52 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 96 | $176.52 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 74 | $176.52 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 12 | $176.52 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 3 | $176.52 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 11 | $176.52 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 81 | $176.52 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 2 | $176.52 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 14 | $176.52 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 1 | $176.52 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 1 | $176.52 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 25 | $176.52 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 8 | $176.52 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 16 | $176.53 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 100 | $176.53 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 100 | $176.53 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 1 | $176.52 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 2 | $176.53 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 36 | $176.53 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 36 | $176.53 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 27 | $176.50 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 50 | $176.50 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 4 | $176.47 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 4 | $176.47 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 2 | $176.47 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 18 | $176.46 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 1 | $176.46 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 7 | $176.45 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 1 | $176.45 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 1 | $176.45 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 1 | $176.45 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 90 | $176.45 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 1 | $176.45 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 100 | $176.42 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 1 | $176.40 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 100 | $176.39 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $176.43 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 100 | $176.41 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 25 | $176.45 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 9 | $176.45 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 41 | $176.45 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 3 | $176.42 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 19 | $176.40 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 34 | $176.40 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 13 | $176.40 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 81 | $176.40 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 41 | $176.40 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 93 | $176.40 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 1 | $176.38 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 1 | $176.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $176.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $176.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 9 | $176.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $176.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 30 | $176.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 53 | $176.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 8 | $176.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 94 | $176.29 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 6 | $176.29 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 100 | $176.27 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 90 | $176.32 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 12 | $176.30 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 100 | $176.30 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 1 | $176.30 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 52 | $176.33 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 13 | $176.33 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 35 | $176.33 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 4 | $176.32 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 4 | $176.32 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 7 | $176.32 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 20 | $176.33 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 7 | $176.33 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 7 | $176.33 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 25 | $176.33 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 1 | $176.33 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 199 | $176.33 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 66 | $176.33 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 20 | $176.33 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 100 | $176.33 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 13 | $176.33 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 5 | $176.33 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 20 | $176.29 | Automatic Execution |
15:49:28 - 21-May-26 |
| Buy* | 100 | $176.28 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 10 | $176.25 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 30 | $176.25 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 63 | $176.27 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 5 | $176.26 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 5 | $176.26 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 14 | $176.22 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 116 | $176.20 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 100 | $176.20 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 20 | $176.21 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 50 | $176.21 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 193 | $176.21 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $176.21 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 50 | $176.21 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 87 | $176.21 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $176.21 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $176.21 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 31 | $176.22 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 19 | $176.22 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 1 | $176.23 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $176.25 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 55 | $176.27 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 7 | $176.27 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 30 | $176.28 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 10 | $176.28 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 80 | $176.29 | Automatic Execution |
15:48:54 - 21-May-26 |
| Unknown* | 100 | $176.30 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 100 | $176.33 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 100 | $176.33 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 4 | $176.29 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 5 | $176.28 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 1 | $176.28 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 82 | $176.34 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 100 | $176.33 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 100 | $176.33 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 2 | $176.34 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 7 | $176.35 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 76 | $176.37 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 12 | $176.37 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 100 | $176.36 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 100 | $176.36 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 19 | $176.32 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 2 | $176.31 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 70 | $176.34 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 100 | $176.34 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 100 | $176.34 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 100 | $176.34 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 100 | $176.34 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 100 | $176.34 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 100 | $176.34 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 100 | $176.34 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 100 | $176.34 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 30 | $176.34 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 100 | $176.34 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 100 | $176.34 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 100 | $176.34 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 100 | $176.34 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 100 | $176.34 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 100 | $176.34 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 10 | $176.35 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 5 | $176.35 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 1 | $176.36 | Automatic Execution |
15:48:10 - 21-May-26 |
| Sell* | 1 | $176.39 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 6 | $176.41 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 20 | $176.45 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 40 | $176.41 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 20 | $176.41 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 100 | $176.39 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 100 | $176.38 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 15 | $176.38 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 25 | $176.37 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 30 | $176.37 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 80 | $176.38 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 30 | $176.37 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 5 | $176.38 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 5 | $176.38 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 30 | $176.37 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 70 | $176.37 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 7 | $176.37 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 7 | $176.37 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 110 | $176.37 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 60 | $176.37 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 50 | $176.37 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 7 | $176.37 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $176.35 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 12 | $176.34 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 25 | $176.34 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 100 | $176.30 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 100 | $176.29 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 1 | $176.28 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 100 | $176.27 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 6 | $176.25 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 4 | $176.25 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 60 | $176.26 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 1 | $176.26 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 20 | $176.25 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 53 | $176.23 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 47 | $176.23 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 100 | $176.21 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 21 | $176.20 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 100 | $176.18 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 6 | $176.17 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 6 | $176.17 | Automatic Execution |
15:47:32 - 21-May-26 |
| Sell* | 5 | $176.15 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 5 | $176.17 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 100 | $176.16 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 200 | $176.14 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 100 | $176.14 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 100 | $176.14 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 100 | $176.14 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 100 | $176.14 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 100 | $176.14 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 47 | $176.14 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 53 | $176.14 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 5 | $176.15 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 120 | $176.15 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 18 | $176.16 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 100 | $176.16 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 2 | $176.16 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 64 | $176.20 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 100 | $176.20 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 100 | $176.20 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 1 | $176.20 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 15 | $176.20 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 20 | $176.20 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 1 | $176.21 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 1 | $176.21 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 13 | $176.22 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 100 | $176.22 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 100 | $176.22 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 62 | $176.22 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 100 | $176.22 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 25 | $176.22 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 100 | $176.22 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 18 | $176.20 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 50 | $176.24 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 50 | $176.23 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 50 | $176.235 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 1 | $176.22 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 4 | $176.21 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 10 | $176.21 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 100 | $176.21 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 2 | $176.20 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 2 | $176.18 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 48 | $176.18 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 1,000 | $176.20 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 7 | $176.19 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 4 | $176.19 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 1 | $176.17 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 5 | $176.17 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 100 | $176.14 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 7 | $176.14 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 93 | $176.14 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 7 | $176.13 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 3 | $176.14 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 100 | $176.14 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 7 | $176.13 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 100 | $176.10 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $176.10 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $176.10 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $176.09 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 10 | $176.07 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $176.08 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $176.08 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 10 | $176.08 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $176.07 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 50 | $176.07 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $176.07 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 39 | $176.08 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 100 | $176.04 | Automatic Execution |
15:46:27 - 21-May-26 |
| Buy* | 4 | $176.04 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 12 | $176.06 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 18 | $176.07 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 82 | $176.07 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 78 | $176.08 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 60 | $176.08 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 10 | $176.08 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 90 | $176.08 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 62 | $176.08 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 1 | $176.08 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 100 | $176.09 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 44 | $176.09 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 56 | $176.09 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 6 | $176.09 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 95 | $176.08 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 5 | $176.08 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 10 | $176.08 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 1 | $176.06 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 100 | $176.08 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 100 | $176.07 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 60 | $176.07 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 20 | $176.05 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 20 | $176.05 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 18 | $176.03 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 21 | $176.03 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 1 | $176.03 | Automatic Execution |
15:45:49 - 21-May-26 |
| Sell* | 300 | $176.02 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 17 | $175.40 | Automatic Execution |
15:28:07 - 21-May-26 |
| Sell* | 99 | $175.40 | Automatic Execution |
15:28:07 - 21-May-26 |
| Sell* | 100 | $175.40 | Automatic Execution |
15:28:07 - 21-May-26 |
| Sell* | 9 | $175.40 | Automatic Execution |
15:28:07 - 21-May-26 |
| Sell* | 78 | $175.40 | Automatic Execution |
15:28:07 - 21-May-26 |
| Sell* | 100 | $175.42 | Automatic Execution |
15:28:00 - 21-May-26 |
| Sell* | 1 | $175.42 | Automatic Execution |
15:28:00 - 21-May-26 |
| Unknown* | 1 | $175.45 | Automatic Execution |
15:28:00 - 21-May-26 |
| Sell* | 100 | $175.42 | Automatic Execution |
15:28:00 - 21-May-26 |
| Sell* | 100 | $175.43 | Automatic Execution |
15:28:00 - 21-May-26 |
| Sell* | 4 | $175.43 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 1 | $175.44 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 1,300 | $175.44 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 1 | $175.44 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 63 | $175.44 | Automatic Execution |
15:27:44 - 21-May-26 |
| Unknown* | 18 | $175.47 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 33 | $175.45 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 16 | $175.45 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 26 | $175.45 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 18 | $175.47 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 10 | $175.50 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 5 | $175.50 | Automatic Execution |
15:27:24 - 21-May-26 |
| Sell* | 100 | $175.50 | Automatic Execution |
15:27:24 - 21-May-26 |
| Sell* | 1 | $175.50 | Automatic Execution |
15:27:24 - 21-May-26 |
| Sell* | 5 | $175.50 | Automatic Execution |
15:27:24 - 21-May-26 |
| Sell* | 6 | $175.50 | Automatic Execution |
15:27:24 - 21-May-26 |
| Sell* | 4 | $175.53 | Automatic Execution |
15:27:24 - 21-May-26 |
| Buy* | 41 | $175.58 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 4 | $175.57 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 1 | $175.57 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 2 | $175.57 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 4 | $175.56 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 5 | $175.57 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 19 | $175.58 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 100 | $175.58 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 50 | $175.57 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 1 | $175.55 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 1 | $175.61 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 1 | $175.55 | Automatic Execution |
15:26:46 - 21-May-26 |
| Buy* | 100 | $175.64 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 6 | $175.62 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 40 | $175.62 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 82 | $175.62 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 35 | $175.60 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 100 | $175.60 | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 100 | $175.575 | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 100 | $175.575 | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 100 | $175.575 | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 847 | $175.58 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 100 | $175.58 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 23 | $175.58 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 77 | $175.58 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 12 | $175.605 | Automatic Execution |
15:26:12 - 21-May-26 |
| Sell* | 100 | $175.58 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 38 | $175.58 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 100 | $175.58 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 7 | $175.58 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 15 | $175.58 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 9 | $175.58 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 76 | $175.58 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 24 | $175.58 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 100 | $175.58 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 24 | $175.58 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 76 | $175.58 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 1 | $175.59 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 1 | $175.60 | Automatic Execution |
15:25:51 - 21-May-26 |
| Sell* | 36 | $175.665 | Automatic Execution |
15:25:44 - 21-May-26 |
| Sell* | 100 | $175.63 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 7 | $175.64 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 3 | $175.64 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 25 | $175.70 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 7 | $175.70 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 9 | $175.70 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 172 | $175.64 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 25 | $175.65 | Automatic Execution |
15:25:28 - 21-May-26 |
| Unknown* | 47 | $175.66 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 15 | $175.66 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 42 | $175.72 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 62 | $175.73 | Automatic Execution |
15:25:21 - 21-May-26 |
| Sell* | 5 | $175.73 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 5 | $175.73 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 2 | $175.74 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 5 | $175.73 | Automatic Execution |
15:25:20 - 21-May-26 |
| Sell* | 1 | $175.68 | Automatic Execution |
15:25:11 - 21-May-26 |
| Sell* | 9 | $175.66 | Automatic Execution |
15:24:59 - 21-May-26 |
| Buy* | 1 | $175.70 | Automatic Execution |
15:24:54 - 21-May-26 |
| Buy* | 6 | $175.69 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 1 | $175.69 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 86 | $175.69 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 5 | $175.68 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 5 | $175.67 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 5 | $175.67 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 93 | $175.66 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 7 | $175.66 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 100 | $175.65 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 6 | $175.64 | Automatic Execution |
15:24:40 - 21-May-26 |
| Unknown* | 25 | $175.61 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 206 | $175.61 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 99 | $175.61 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 10 | $175.61 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 25 | $175.59 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 100 | $175.58 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 37 | $175.60 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 63 | $175.60 | Automatic Execution |
15:24:30 - 21-May-26 |
| Buy* | 57 | $175.66 | Automatic Execution |
15:24:24 - 21-May-26 |
| Buy* | 34 | $175.67 | Automatic Execution |
15:24:24 - 21-May-26 |
| Buy* | 33 | $175.67 | Automatic Execution |
15:24:24 - 21-May-26 |
| Buy* | 67 | $175.67 | Automatic Execution |
15:24:24 - 21-May-26 |
| Sell* | 25 | $175.63 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 100 | $175.64 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 34 | $175.66 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 1 | $175.67 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 1 | $175.70 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 100 | $175.75 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 100 | $175.75 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 1 | $175.77 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 28 | $175.77 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 25 | $175.77 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 47 | $175.77 | Automatic Execution |
15:24:06 - 21-May-26 |
| Buy* | 1 | $175.82 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 163 | $175.82 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 2 | $175.82 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 25 | $175.82 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 10 | $175.82 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 98 | $175.82 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 1 | $175.82 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 70 | $175.82 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 69 | $175.82 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 100 | $175.82 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 75 | $175.81 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 25 | $175.81 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 25 | $175.82 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 5 | $175.82 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 48 | $175.82 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 100 | $175.82 | Automatic Execution |
15:23:55 - 21-May-26 |
| Sell* | 438 | $175.82 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 100 | $175.82 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 50 | $175.82 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 100 | $175.82 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 50 | $175.82 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 100 | $175.82 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 89 | $175.82 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 100 | $175.82 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 26 | $175.82 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 50 | $175.82 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 100 | $175.82 | Automatic Execution |
15:23:47 - 21-May-26 |
| Buy* | 100 | $175.82 | Automatic Execution |
15:23:47 - 21-May-26 |
| Buy* | 50 | $175.82 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 100 | $175.82 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 50 | $175.82 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 100 | $175.82 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 7 | $175.82 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 77 | $175.82 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 11 | $175.82 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 100 | $175.82 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 2 | $175.82 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 100 | $175.82 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 1 | $175.82 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 38 | $175.82 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 38 | $175.82 | Automatic Execution |
15:23:47 - 21-May-26 |
| Buy* | 23 | $175.96 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 1 | $175.96 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 2 | $175.96 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 11 | $175.96 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 60 | $175.96 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 100 | $175.96 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 100 | $175.95 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 23 | $175.96 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 3 | $175.96 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 1 | $175.94 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 1 | $175.90 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 60 | $175.94 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 40 | $175.94 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 200 | $175.94 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 100 | $175.92 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 100 | $175.92 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 10 | $175.89 | Automatic Execution |
15:21:56 - 21-May-26 |
| Buy* | 4 | $175.89 | Automatic Execution |
15:21:56 - 21-May-26 |
| Buy* | 10 | $175.88 | Automatic Execution |
15:21:56 - 21-May-26 |
| Buy* | 9 | $175.88 | Automatic Execution |
15:21:56 - 21-May-26 |
| Buy* | 100 | $175.87 | Automatic Execution |
15:21:56 - 21-May-26 |
| Buy* | 4 | $175.86 | Automatic Execution |
15:21:56 - 21-May-26 |
| Buy* | 10 | $175.86 | Automatic Execution |
15:21:56 - 21-May-26 |
| Buy* | 33 | $175.84 | Automatic Execution |
15:21:51 - 21-May-26 |
| Buy* | 10 | $175.84 | Automatic Execution |
15:21:51 - 21-May-26 |
| Buy* | 100 | $175.84 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 1 | $175.79 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 1 | $175.80 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 6 | $175.81 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 7 | $175.81 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 2 | $175.81 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 56 | $175.85 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 100 | $175.85 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 100 | $175.85 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 1 | $175.85 | Automatic Execution |
15:21:41 - 21-May-26 |
| Sell* | 1 | $175.85 | Automatic Execution |
15:21:41 - 21-May-26 |
| Sell* | 1 | $175.85 | Automatic Execution |
15:21:41 - 21-May-26 |
| Sell* | 42 | $175.85 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 1 | $175.87 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 1 | $175.82 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 1 | $175.82 | Automatic Execution |
15:20:59 - 21-May-26 |
| Buy* | 43 | $175.87 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 57 | $175.87 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 43 | $175.87 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 100 | $175.87 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 2 | $175.87 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 21 | $175.87 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 79 | $175.87 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 21 | $175.87 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 79 | $175.86 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 21 | $175.86 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 2 | $175.87 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 2 | $175.87 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 79 | $175.87 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 5 | $175.85 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 100 | $175.85 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 7 | $175.85 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 100 | $175.85 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 6 | $175.85 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 63 | $175.85 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 5 | $175.85 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 12 | $175.85 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 100 | $175.85 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 100 | $175.85 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 100 | $175.85 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 2 | $175.85 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 100 | $175.85 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 100 | $175.85 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 53 | $175.87 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 47 | $175.87 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 100 | $175.90 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 388 | $175.90 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 100 | $175.93 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 12 | $175.90 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 2 | $175.90 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 1 | $176.00 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 5 | $176.00 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 17 | $175.99 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $175.99 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 83 | $175.99 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 5 | $175.98 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $175.98 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 5 | $175.98 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 27 | $175.94 | Automatic Execution |
15:19:57 - 21-May-26 |
| Sell* | 145 | $175.94 | Automatic Execution |
15:19:57 - 21-May-26 |
| Sell* | 100 | $175.94 | Automatic Execution |
15:19:57 - 21-May-26 |
| Sell* | 100 | $175.94 | Automatic Execution |
15:19:57 - 21-May-26 |
| Sell* | 99 | $175.94 | Automatic Execution |
15:19:57 - 21-May-26 |
| Sell* | 1 | $175.94 | Automatic Execution |
15:19:57 - 21-May-26 |
| Sell* | 2 | $175.94 | Automatic Execution |
15:19:54 - 21-May-26 |
| Sell* | 100 | $175.94 | Automatic Execution |
15:19:54 - 21-May-26 |
| Sell* | 1 | $175.94 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 27 | $175.94 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 20 | $175.94 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 100 | $175.94 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 96 | $175.94 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 13 | $175.95 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 19 | $175.95 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 1 | $175.95 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 47 | $175.96 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 4 | $175.96 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 100 | $175.94 | Automatic Execution |
15:19:48 - 21-May-26 |
| Buy* | 100 | $175.94 | Automatic Execution |
15:19:48 - 21-May-26 |
| Buy* | 100 | $175.94 | Automatic Execution |
15:19:48 - 21-May-26 |
| Sell* | 1 | $175.83 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 50 | $175.91 | Automatic Execution |
15:19:32 - 21-May-26 |
| Buy* | 50 | $175.885 | Automatic Execution |
15:19:32 - 21-May-26 |
| Buy* | 50 | $175.885 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 50 | $175.88 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 96 | $175.87 | Automatic Execution |
15:19:12 - 21-May-26 |
| Buy* | 100 | $175.87 | Automatic Execution |
15:19:12 - 21-May-26 |
| Buy* | 100 | $175.87 | Automatic Execution |
15:19:12 - 21-May-26 |
| Buy* | 100 | $175.87 | Automatic Execution |
15:19:12 - 21-May-26 |
| Sell* | 13 | $175.92 | Automatic Execution |
15:18:26 - 21-May-26 |
| Sell* | 87 | $175.92 | Automatic Execution |
15:18:26 - 21-May-26 |
| Sell* | 100 | $175.92 | Automatic Execution |
15:18:26 - 21-May-26 |
| Sell* | 100 | $175.92 | Automatic Execution |
15:18:26 - 21-May-26 |
| Sell* | 7 | $175.88 | Automatic Execution |
15:18:12 - 21-May-26 |
| Buy* | 25 | $175.95 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 100 | $175.95 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 25 | $175.95 | Automatic Execution |
15:18:09 - 21-May-26 |
| Sell* | 50 | $175.925 | Automatic Execution |
15:18:09 - 21-May-26 |
| Sell* | 100 | $175.925 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 50 | $175.94 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $175.94 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 1 | $175.88 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $175.93 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 60 | $175.91 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 24 | $175.93 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 5 | $175.89 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $175.84 | Automatic Execution |
15:17:52 - 21-May-26 |
| Buy* | 39 | $175.84 | Automatic Execution |
15:17:52 - 21-May-26 |
| Buy* | 1 | $175.89 | Automatic Execution |
15:17:42 - 21-May-26 |
| Buy* | 10 | $175.86 | Automatic Execution |
15:17:42 - 21-May-26 |
| Buy* | 100 | $175.85 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 10 | $175.85 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 50 | $175.84 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 100 | $175.84 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 100 | $175.84 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 1 | $175.83 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 9 | $175.83 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 1 | $175.75 | Automatic Execution |
15:17:24 - 21-May-26 |
| Buy* | 1 | $175.77 | Automatic Execution |
15:17:24 - 21-May-26 |
| Buy* | 100 | $175.77 | Automatic Execution |
15:17:24 - 21-May-26 |
| Buy* | 100 | $175.77 | Automatic Execution |
15:17:24 - 21-May-26 |
| Buy* | 10 | $175.77 | Automatic Execution |
15:17:24 - 21-May-26 |
| Buy* | 100 | $175.77 | Automatic Execution |
15:17:24 - 21-May-26 |
| Sell* | 100 | $175.75 | Automatic Execution |
15:17:12 - 21-May-26 |
| Buy* | 6 | $175.78 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 55 | $175.78 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 92 | $175.78 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 7 | $175.78 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 6 | $175.78 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 92 | $175.78 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 100 | $175.78 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 200 | $175.77 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 63 | $175.76 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 137 | $175.77 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 63 | $175.77 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 37 | $175.77 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 60 | $175.76 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 79 | $175.75 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 49 | $175.75 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 100 | $175.75 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 21 | $175.75 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 154 | $175.75 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 100 | $175.75 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 3 | $175.75 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 100 | $175.76 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 100 | $175.76 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 100 | $175.77 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 22 | $175.78 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 75 | $175.78 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 3 | $175.78 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 100 | $175.78 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 100 | $175.79 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 8 | $175.79 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 100 | $175.79 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 100 | $175.79 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 100 | $175.79 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 100 | $175.79 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 59 | $175.79 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 41 | $175.79 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 46 | $175.79 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 46 | $175.79 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 100 | $175.79 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 41 | $175.79 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 59 | $175.79 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 100 | $175.83 | Automatic Execution |
15:16:31 - 21-May-26 |
| Sell* | 100 | $175.83 | Automatic Execution |
15:16:31 - 21-May-26 |
| Sell* | 200 | $175.83 | Automatic Execution |
15:16:31 - 21-May-26 |
| Sell* | 1 | $175.83 | Automatic Execution |
15:16:31 - 21-May-26 |
| Sell* | 200 | $175.83 | Automatic Execution |
15:16:31 - 21-May-26 |
| Sell* | 164 | $175.83 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 36 | $175.83 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 200 | $175.83 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 200 | $175.83 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 100 | $175.83 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 15 | $175.85 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 1 | $175.85 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 200 | $175.85 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 100 | $175.82 | Automatic Execution |
15:16:18 - 21-May-26 |
| Sell* | 33 | $175.82 | Automatic Execution |
15:15:59 - 21-May-26 |
| Sell* | 100 | $175.77 | Automatic Execution |
15:15:59 - 21-May-26 |
| Sell* | 3 | $175.76 | Automatic Execution |
15:15:59 - 21-May-26 |
| Unknown* | 100 | $175.78 | Automatic Execution |
15:15:59 - 21-May-26 |
| Sell* | 100 | $175.77 | Automatic Execution |
15:15:59 - 21-May-26 |
| Sell* | 4 | $175.77 | Automatic Execution |
15:15:59 - 21-May-26 |
| Sell* | 100 | $175.78 | Automatic Execution |
15:15:59 - 21-May-26 |
| Sell* | 100 | $175.78 | Automatic Execution |
15:15:59 - 21-May-26 |
| Sell* | 40 | $175.80 | Automatic Execution |
15:15:59 - 21-May-26 |
| Sell* | 100 | $175.78 | Automatic Execution |
15:15:43 - 21-May-26 |
| Sell* | 50 | $175.78 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 3 | $175.80 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 5 | $175.81 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 8 | $175.81 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 28 | $175.80 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 36 | $175.80 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 15 | $175.80 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 36 | $175.80 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 29 | $175.80 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 7 | $175.80 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 100 | $175.80 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 10 | $175.82 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 5 | $175.87 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 25 | $175.88 | Automatic Execution |
14:53:55 - 21-May-26 |
| Sell* | 1 | $175.89 | Automatic Execution |
14:53:55 - 21-May-26 |
| Sell* | 100 | $175.95 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 10 | $175.95 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 12 | $176.00 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 1 | $176.09 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 10 | $176.09 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 10 | $176.07 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 10 | $176.00 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 10 | $176.00 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 2 | $176.00 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 8 | $176.00 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 10 | $176.00 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 7 | $176.04 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 3 | $176.04 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 124 | $175.91 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $175.91 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $175.91 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 7 | $175.91 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $175.91 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 7 | $175.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $175.97 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $176.00 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 125 | $176.00 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 2 | $176.00 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $176.11 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 92 | $176.09 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $176.09 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $176.09 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $176.09 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $176.09 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $176.09 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 9 | $176.09 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $176.09 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $176.09 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $176.09 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $176.09 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 48 | $176.09 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 90 | $176.13 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 9 | $176.13 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $176.13 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 7 | $176.13 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $176.13 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $176.13 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 7 | $176.16 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $176.13 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $176.13 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $176.13 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $176.13 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 36 | $176.19 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $176.19 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $176.19 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $176.19 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 26 | $176.19 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $176.19 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $176.19 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 105 | $176.19 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $176.19 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 133 | $176.19 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $176.19 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $176.19 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $176.19 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 8 | $176.20 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 8 | $176.24 | Automatic Execution |
14:52:02 - 21-May-26 |
| Sell* | 8 | $176.24 | Automatic Execution |
14:52:02 - 21-May-26 |
| Sell* | 25 | $176.24 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 5 | $176.26 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 1 | $176.26 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 193 | $176.24 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 7 | $176.24 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 60 | $176.21 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 1 | $176.24 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 9 | $176.21 | Automatic Execution |
14:51:45 - 21-May-26 |
| Sell* | 1 | $176.19 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 1 | $176.19 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 79 | $176.19 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 1 | $176.19 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 80 | $176.20 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 1 | $176.19 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 100 | $176.19 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 5 | $176.08 | Automatic Execution |
14:51:20 - 21-May-26 |
| Buy* | 2 | $176.10 | Automatic Execution |
14:51:20 - 21-May-26 |
| Buy* | 2 | $176.10 | Automatic Execution |
14:51:20 - 21-May-26 |
| Sell* | 40 | $176.09 | Automatic Execution |
14:51:20 - 21-May-26 |
| Sell* | 7 | $176.14 | Automatic Execution |
14:51:20 - 21-May-26 |
| Sell* | 1 | $176.14 | Automatic Execution |
14:51:20 - 21-May-26 |
| Sell* | 25 | $176.14 | Automatic Execution |
14:51:20 - 21-May-26 |
| Sell* | 3 | $176.14 | Automatic Execution |
14:51:20 - 21-May-26 |
| Sell* | 7 | $176.16 | Automatic Execution |
14:50:54 - 21-May-26 |
| Sell* | 57 | $176.14 | Automatic Execution |
14:50:54 - 21-May-26 |
| Sell* | 9 | $176.14 | Automatic Execution |
14:50:54 - 21-May-26 |
| Sell* | 54 | $176.20 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 5 | $176.20 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 95 | $176.20 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 5 | $176.20 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 100 | $176.20 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 100 | $176.20 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 100 | $176.20 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 100 | $176.20 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 1 | $176.20 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 20 | $176.20 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 100 | $176.20 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 100 | $176.20 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 100 | $176.20 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 1 | $176.20 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 100 | $176.20 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 18 | $176.20 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 3 | $176.20 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 100 | $176.20 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 100 | $176.20 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 7 | $176.21 | Automatic Execution |
14:50:47 - 21-May-26 |
| Sell* | 3 | $176.21 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 5 | $176.22 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 25 | $176.19 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 75 | $176.19 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 1 | $176.11 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 1 | $176.09 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 6 | $176.09 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 40 | $176.10 | Automatic Execution |
14:49:58 - 21-May-26 |
| Sell* | 40 | $176.11 | Automatic Execution |
14:49:58 - 21-May-26 |
| Sell* | 40 | $176.11 | Automatic Execution |
14:49:58 - 21-May-26 |
| Sell* | 63 | $176.10 | Automatic Execution |
14:49:58 - 21-May-26 |
| Sell* | 40 | $176.11 | Automatic Execution |
14:49:58 - 21-May-26 |
| Sell* | 58 | $176.10 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 20 | $176.18 | Automatic Execution |
14:49:53 - 21-May-26 |
| Buy* | 100 | $176.18 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 1 | $176.17 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 100 | $176.17 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 25 | $176.17 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 52 | $176.17 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 100 | $176.17 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 1 | $176.17 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 1 | $176.20 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 20 | $176.24 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 100 | $176.24 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 100 | $176.24 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 26 | $176.24 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 100 | $176.24 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 98 | $176.24 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 98 | $176.24 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 2 | $176.24 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 55 | $176.24 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 1 | $176.24 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 98 | $176.24 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 2 | $176.24 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 100 | $176.24 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 1 | $176.24 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 2 | $176.29 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 25 | $176.20 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 1 | $176.20 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 25 | $176.20 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 68 | $176.23 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 54 | $176.24 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 7 | $176.24 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 1 | $176.24 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 1 | $176.24 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 4 | $176.14 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $176.19 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $176.11 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $176.09 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $176.08 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $176.09 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 7 | $176.10 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 50 | $176.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 50 | $176.16 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $176.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $176.14 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $176.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 50 | $176.16 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $176.20 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $176.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 71 | $176.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $176.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $176.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $176.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $176.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $176.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $176.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $176.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $176.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $176.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 60 | $176.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $176.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $176.23 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 44 | $176.23 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $176.23 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 20 | $176.23 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $176.23 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $176.20 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $176.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 50 | $176.16 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 50 | $176.16 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 91 | $176.24 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $176.24 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 78 | $176.24 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $176.24 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $176.24 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 11 | $176.24 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 11 | $176.24 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $176.24 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $176.24 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 8 | $176.24 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $176.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $176.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $176.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $176.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $176.29 | Automatic Execution |
14:48:36 - 21-May-26 |
| Sell* | 5 | $176.31 | Automatic Execution |
14:48:36 - 21-May-26 |
| Sell* | 1 | $176.32 | Automatic Execution |
14:48:36 - 21-May-26 |
| Sell* | 100 | $176.32 | Automatic Execution |
14:48:36 - 21-May-26 |
| Sell* | 1 | $176.32 | Automatic Execution |
14:48:36 - 21-May-26 |
| Buy* | 6 | $176.37 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 100 | $176.36 | Automatic Execution |
14:48:33 - 21-May-26 |
| Sell* | 32 | $176.30 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 100 | $176.29 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 1 | $176.28 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 39 | $176.25 | Automatic Execution |
14:48:27 - 21-May-26 |
| Sell* | 9 | $176.21 | Automatic Execution |
14:48:25 - 21-May-26 |
| Sell* | 1 | $176.21 | Automatic Execution |
14:48:25 - 21-May-26 |
| Sell* | 100 | $176.21 | Automatic Execution |
14:48:25 - 21-May-26 |
| Sell* | 4 | $176.21 | Automatic Execution |
14:48:25 - 21-May-26 |
| Sell* | 54 | $176.22 | Automatic Execution |
14:48:25 - 21-May-26 |
| Sell* | 1 | $176.22 | Automatic Execution |
14:48:25 - 21-May-26 |
| Sell* | 39 | $176.22 | Automatic Execution |
14:48:25 - 21-May-26 |
| Sell* | 100 | $176.22 | Automatic Execution |
14:48:25 - 21-May-26 |
| Sell* | 125 | $176.22 | Automatic Execution |
14:48:25 - 21-May-26 |
| Sell* | 54 | $176.22 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 14 | $176.28 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 29 | $176.28 | Automatic Execution |
14:48:16 - 21-May-26 |
| Sell* | 23 | $176.24 | Automatic Execution |
14:48:14 - 21-May-26 |
| Sell* | 1 | $176.24 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 1 | $176.28 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 100 | $176.28 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 1 | $176.28 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 1 | $176.34 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 50 | $176.34 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 50 | $176.33 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 200 | $176.33 | Automatic Execution |
14:47:30 - 21-May-26 |
| Buy* | 41 | $176.33 | Automatic Execution |
14:47:30 - 21-May-26 |
| Buy* | 1 | $176.33 | Automatic Execution |
14:47:30 - 21-May-26 |
| Unknown* | 36 | $176.305 | Automatic Execution |
14:47:30 - 21-May-26 |
| Buy* | 24 | $176.305 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 4 | $176.28 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 100 | $176.28 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 1 | $176.24 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 1 | $176.20 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 38 | $176.19 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 58 | $176.19 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 12 | $176.20 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 44 | $176.22 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 6 | $176.22 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 7 | $176.22 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 1 | $176.22 | Automatic Execution |
14:46:49 - 21-May-26 |
| Buy* | 1 | $176.27 | Automatic Execution |
14:46:43 - 21-May-26 |
| Buy* | 1 | $176.27 | Automatic Execution |
14:46:43 - 21-May-26 |
| Buy* | 8 | $176.27 | Automatic Execution |
14:46:43 - 21-May-26 |
| Sell* | 9 | $176.20 | Automatic Execution |
14:46:24 - 21-May-26 |
| Buy* | 10 | $176.25 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $176.27 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $176.30 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 163 | $176.27 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 1 | $176.27 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 100 | $176.27 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 12 | $176.27 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 25 | $176.27 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 7 | $176.24 | Automatic Execution |
14:45:52 - 21-May-26 |
| Buy* | 8 | $176.26 | Automatic Execution |
14:45:52 - 21-May-26 |
| Buy* | 7 | $176.27 | Automatic Execution |
14:45:52 - 21-May-26 |
| Buy* | 5 | $176.27 | Automatic Execution |
14:45:52 - 21-May-26 |
| Buy* | 100 | $176.27 | Automatic Execution |
14:45:52 - 21-May-26 |
| Unknown* | 10 | $176.25 | Automatic Execution |
14:45:41 - 21-May-26 |
| Unknown* | 2 | $176.25 | Automatic Execution |
14:45:41 - 21-May-26 |
| Unknown* | 49 | $176.25 | Automatic Execution |
14:45:41 - 21-May-26 |
| Unknown* | 115 | $176.25 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 68 | $176.24 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 6 | $176.23 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 50 | $176.23 | Automatic Execution |
14:45:32 - 21-May-26 |
| Buy* | 100 | $176.23 | Automatic Execution |
14:45:32 - 21-May-26 |
| Buy* | 100 | $176.23 | Automatic Execution |
14:45:32 - 21-May-26 |
| Buy* | 50 | $176.22 | Automatic Execution |
14:45:32 - 21-May-26 |
| Buy* | 1 | $176.23 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 1 | $175.74 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 1 | $175.78 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 1 | $175.78 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 1 | $175.76 | Automatic Execution |
14:25:59 - 21-May-26 |
| Sell* | 185 | $175.80 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 200 | $175.80 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 100 | $175.80 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 100 | $175.80 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 100 | $175.80 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 10 | $175.80 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 200 | $175.80 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 105 | $175.80 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 1 | $175.80 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 1 | $175.80 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 128 | $175.80 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 72 | $175.80 | Automatic Execution |
14:25:57 - 21-May-26 |
| Buy* | 104 | $175.80 | Automatic Execution |
14:25:52 - 21-May-26 |
| Buy* | 5 | $175.80 | Automatic Execution |
14:25:52 - 21-May-26 |
| Buy* | 1 | $175.80 | Automatic Execution |
14:25:52 - 21-May-26 |
| Buy* | 26 | $175.76 | Automatic Execution |
14:25:44 - 21-May-26 |
| Buy* | 14 | $175.76 | Automatic Execution |
14:25:44 - 21-May-26 |
| Sell* | 1 | $175.72 | Automatic Execution |
14:25:40 - 21-May-26 |
| Buy* | 1 | $175.74 | Automatic Execution |
14:25:29 - 21-May-26 |
| Buy* | 1 | $175.74 | Automatic Execution |
14:25:29 - 21-May-26 |
| Buy* | 1 | $175.74 | Automatic Execution |
14:25:29 - 21-May-26 |
| Buy* | 1 | $175.74 | Automatic Execution |
14:25:29 - 21-May-26 |
| Buy* | 1 | $175.74 | Automatic Execution |
14:25:29 - 21-May-26 |
| Buy* | 7 | $175.76 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 9 | $175.77 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 9 | $175.73 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 87 | $175.77 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 13 | $175.77 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 100 | $175.77 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 100 | $175.77 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 1 | $175.75 | Automatic Execution |
14:25:25 - 21-May-26 |
| Sell* | 25 | $175.73 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 40 | $175.70 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 100 | $175.70 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 20 | $175.70 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 74 | $175.70 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 1 | $175.70 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 1 | $175.68 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 3 | $175.64 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 1 | $175.64 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 43 | $175.64 | Automatic Execution |
14:24:33 - 21-May-26 |
| Sell* | 1 | $175.64 | Automatic Execution |
14:24:31 - 21-May-26 |
| Sell* | 14 | $175.64 | Automatic Execution |
14:24:31 - 21-May-26 |
| Sell* | 4 | $175.64 | Automatic Execution |
14:24:30 - 21-May-26 |
| Sell* | 4 | $175.65 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 37 | $175.67 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 100 | $175.67 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 40 | $175.67 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 37 | $175.67 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 3 | $175.67 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 3 | $175.67 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 8 | $175.67 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 100 | $175.64 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 43 | $175.71 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 6 | $175.71 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 2 | $175.71 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 89 | $175.73 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 100 | $175.73 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 86 | $175.73 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 14 | $175.73 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 5 | $175.73 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 15 | $175.73 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 23 | $175.73 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 68 | $175.73 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 100 | $175.73 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 100 | $175.73 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 1 | $175.76 | Automatic Execution |
14:24:18 - 21-May-26 |
| Sell* | 26 | $175.76 | Automatic Execution |
14:24:18 - 21-May-26 |
| Sell* | 100 | $175.76 | Automatic Execution |
14:24:18 - 21-May-26 |
| Sell* | 1 | $175.76 | Automatic Execution |
14:24:18 - 21-May-26 |
| Sell* | 99 | $175.76 | Automatic Execution |
14:24:18 - 21-May-26 |
| Sell* | 100 | $175.76 | Automatic Execution |
14:24:18 - 21-May-26 |
| Sell* | 9 | $175.76 | Automatic Execution |
14:24:18 - 21-May-26 |
| Sell* | 100 | $175.76 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 1 | $175.80 | Automatic Execution |
14:24:17 - 21-May-26 |
| Sell* | 4 | $175.76 | Automatic Execution |
14:24:16 - 21-May-26 |
| Sell* | 1 | $175.76 | Automatic Execution |
14:24:14 - 21-May-26 |
| Sell* | 156 | $175.76 | Automatic Execution |
14:24:14 - 21-May-26 |
| Sell* | 100 | $175.76 | Automatic Execution |
14:24:14 - 21-May-26 |
| Sell* | 4 | $175.76 | Automatic Execution |
14:24:14 - 21-May-26 |
| Sell* | 1 | $175.76 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 60 | $175.79 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 1 | $175.77 | Automatic Execution |
14:24:09 - 21-May-26 |
| Buy* | 34 | $175.77 | Automatic Execution |
14:24:09 - 21-May-26 |
| Buy* | 1 | $175.73 | Automatic Execution |
14:23:40 - 21-May-26 |
| Sell* | 7 | $175.72 | Automatic Execution |
14:23:38 - 21-May-26 |
| Sell* | 100 | $175.72 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 5 | $175.74 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 7 | $175.73 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 5 | $175.73 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 4 | $175.73 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 5 | $175.72 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 1 | $175.69 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 54 | $175.69 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 1 | $175.69 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 2 | $175.68 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 8 | $175.68 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 92 | $175.68 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 1 | $175.67 | Automatic Execution |
14:23:36 - 21-May-26 |
| Sell* | 3 | $175.57 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 1 | $175.58 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 1 | $175.62 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 91 | $175.62 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 8 | $175.62 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 8 | $175.62 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 1 | $175.62 | Automatic Execution |
14:23:15 - 21-May-26 |
| Sell* | 16 | $175.62 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 96 | $175.61 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 9 | $175.62 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 100 | $175.62 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 34 | $175.62 | Automatic Execution |
14:23:11 - 21-May-26 |
| Unknown* | 32 | $175.59 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 9 | $175.59 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 9 | $175.59 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 7 | $175.60 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 4 | $175.60 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 1 | $175.58 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 5 | $175.58 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 19 | $175.58 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 2 | $175.59 | Automatic Execution |
14:23:09 - 21-May-26 |
| Sell* | 25 | $175.59 | Automatic Execution |
14:23:09 - 21-May-26 |
| Sell* | 6 | $175.59 | Automatic Execution |
14:23:09 - 21-May-26 |
| Sell* | 29 | $175.66 | Automatic Execution |
14:23:06 - 21-May-26 |
| Sell* | 17 | $175.66 | Automatic Execution |
14:23:05 - 21-May-26 |
| Sell* | 5 | $175.73 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 50 | $175.73 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 21 | $175.73 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 27 | $175.73 | Automatic Execution |
14:22:43 - 21-May-26 |
| Sell* | 100 | $175.76 | Automatic Execution |
14:22:42 - 21-May-26 |
| Buy* | 100 | $175.76 | Automatic Execution |
14:22:42 - 21-May-26 |
| Buy* | 82 | $175.76 | Automatic Execution |
14:22:42 - 21-May-26 |
| Sell* | 100 | $175.76 | Automatic Execution |
14:22:42 - 21-May-26 |
| Sell* | 18 | $175.76 | Automatic Execution |
14:22:42 - 21-May-26 |
| Sell* | 100 | $175.76 | Automatic Execution |
14:22:42 - 21-May-26 |
| Sell* | 100 | $175.76 | Automatic Execution |
14:22:42 - 21-May-26 |
| Sell* | 28 | $175.68 | Automatic Execution |
14:22:37 - 21-May-26 |
| Sell* | 29 | $175.69 | Automatic Execution |
14:22:30 - 21-May-26 |
| Unknown* | 72 | $175.72 | Automatic Execution |
14:22:30 - 21-May-26 |
| Unknown* | 28 | $175.72 | Automatic Execution |
14:22:29 - 21-May-26 |
| Unknown* | 28 | $175.72 | Automatic Execution |
14:22:26 - 21-May-26 |
| Sell* | 28 | $175.64 | Automatic Execution |
14:22:23 - 21-May-26 |
| Sell* | 2 | $175.70 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 28 | $175.64 | Automatic Execution |
14:22:20 - 21-May-26 |
| Buy* | 8 | $175.825 | Automatic Execution |
14:21:59 - 21-May-26 |
| Unknown* | 8 | $175.825 | Automatic Execution |
14:21:56 - 21-May-26 |
| Sell* | 50 | $175.83 | Automatic Execution |
14:21:48 - 21-May-26 |
| Sell* | 50 | $175.83 | Automatic Execution |
14:21:48 - 21-May-26 |
| Buy* | 87 | $175.86 | Automatic Execution |
14:21:48 - 21-May-26 |
| Buy* | 60 | $175.84 | Automatic Execution |
14:21:48 - 21-May-26 |
| Sell* | 8 | $175.77 | Automatic Execution |
14:21:48 - 21-May-26 |
| Sell* | 250 | $175.77 | Automatic Execution |
14:21:47 - 21-May-26 |
| Sell* | 2 | $175.76 | Automatic Execution |
14:21:47 - 21-May-26 |
| Sell* | 42 | $175.82 | Automatic Execution |
14:21:43 - 21-May-26 |
| Buy* | 8 | $175.82 | Automatic Execution |
14:21:43 - 21-May-26 |
| Sell* | 100 | $175.79 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 3 | $175.79 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 5 | $175.79 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 52 | $175.79 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 16 | $175.80 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 18 | $175.80 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 100 | $175.80 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 100 | $175.80 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 100 | $175.80 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 100 | $175.80 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 100 | $175.80 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 100 | $175.80 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 66 | $175.80 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 66 | $175.85 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 9 | $175.85 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 1 | $175.85 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 25 | $175.85 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 100 | $175.85 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 100 | $175.86 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 6 | $175.87 | Automatic Execution |
14:21:27 - 21-May-26 |
| Sell* | 1 | $175.89 | Automatic Execution |
14:21:22 - 21-May-26 |
| Buy* | 1 | $175.91 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 1 | $175.91 | Automatic Execution |
14:21:21 - 21-May-26 |
| Sell* | 100 | $175.89 | Automatic Execution |
14:21:19 - 21-May-26 |
| Unknown* | 10 | $175.92 | Automatic Execution |
14:21:14 - 21-May-26 |
| Buy* | 23 | $175.92 | Automatic Execution |
14:21:14 - 21-May-26 |
| Sell* | 29 | $175.91 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 57 | $175.91 | Automatic Execution |
14:21:10 - 21-May-26 |
| Sell* | 52 | $175.91 | Automatic Execution |
14:21:10 - 21-May-26 |
| Sell* | 48 | $175.91 | Automatic Execution |
14:21:10 - 21-May-26 |
| Sell* | 14 | $175.91 | Automatic Execution |
14:21:10 - 21-May-26 |
| Sell* | 100 | $175.91 | Automatic Execution |
14:21:10 - 21-May-26 |
| Unknown* | 50 | $175.91 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 2 | $175.94 | Automatic Execution |
14:21:04 - 21-May-26 |
| Unknown* | 4 | $175.91 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 10 | $175.95 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 13 | $175.90 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 1 | $175.92 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 2 | $175.97 | Automatic Execution |
14:20:42 - 21-May-26 |
| Sell* | 68 | $175.96 | Automatic Execution |
14:20:42 - 21-May-26 |
| Sell* | 100 | $175.96 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 2 | $175.96 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 23 | $175.95 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 2 | $175.95 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 47 | $175.95 | Automatic Execution |
14:20:37 - 21-May-26 |
| Buy* | 24 | $175.95 | Automatic Execution |
14:20:37 - 21-May-26 |
| Buy* | 53 | $175.95 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 17 | $175.92 | Automatic Execution |
14:20:37 - 21-May-26 |
| Buy* | 2 | $175.95 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 2 | $175.95 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 5 | $175.94 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 25 | $175.94 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 4 | $175.87 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 4 | $175.89 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 10 | $175.87 | Automatic Execution |
14:20:04 - 21-May-26 |
| Buy* | 100 | $175.86 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 100 | $175.80 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 24 | $175.83 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 200 | $175.83 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 78 | $175.83 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 100 | $175.83 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 200 | $175.83 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 40 | $175.83 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 200 | $175.83 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 200 | $175.83 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 100 | $175.83 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 56 | $175.83 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 2 | $175.83 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 100 | $175.83 | Automatic Execution |
14:19:58 - 21-May-26 |
| Sell* | 4 | $175.86 | Automatic Execution |
14:19:54 - 21-May-26 |
| Sell* | 95 | $175.86 | Automatic Execution |
14:19:54 - 21-May-26 |
| Buy* | 100 | $175.87 | Automatic Execution |
14:19:54 - 21-May-26 |
| Buy* | 70 | $175.87 | Automatic Execution |
14:19:54 - 21-May-26 |
| Sell* | 99 | $175.83 | Automatic Execution |
14:19:54 - 21-May-26 |
| Sell* | 100 | $175.78 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 10 | $175.80 | Automatic Execution |
14:19:32 - 21-May-26 |
| Sell* | 50 | $175.82 | Automatic Execution |
14:19:32 - 21-May-26 |
| Sell* | 40 | $175.84 | Automatic Execution |
14:19:32 - 21-May-26 |
| Sell* | 25 | $175.85 | Automatic Execution |
14:19:32 - 21-May-26 |
| Sell* | 50 | $175.85 | Automatic Execution |
14:19:32 - 21-May-26 |
| Sell* | 25 | $175.85 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 11 | $175.95 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 11 | $175.95 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 100 | $175.92 | Automatic Execution |
14:19:29 - 21-May-26 |
| Sell* | 43 | $175.875 | Automatic Execution |
14:19:29 - 21-May-26 |
| Sell* | 50 | $175.875 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 7 | $175.93 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 9 | $175.93 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 9 | $175.93 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 25 | $175.88 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 25 | $175.90 | Automatic Execution |
14:19:28 - 21-May-26 |
| Sell* | 1 | $175.97 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 1 | $175.97 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 12 | $176.00 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 25 | $176.01 | Automatic Execution |
14:19:17 - 21-May-26 |
| Sell* | 100 | $176.01 | Automatic Execution |
14:19:11 - 21-May-26 |
| Buy* | 11 | $176.01 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 158 | $176.01 | Automatic Execution |
14:19:10 - 21-May-26 |
| Sell* | 100 | $175.99 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 100 | $176.00 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 2,204 | $175.98 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 500 | $175.98 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 96 | $175.98 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 4 | $175.99 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 1 | $175.97 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 19 | $175.97 | Automatic Execution |
14:19:06 - 21-May-26 |
| Sell* | 20 | $175.97 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 1 | $175.98 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 15 | $175.98 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 1 | $175.98 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 45 | $175.96 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 100 | $175.96 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 16 | $175.96 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 100 | $175.96 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 75 | $175.96 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 25 | $175.96 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 4 | $175.93 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 41 | $175.94 | Automatic Execution |
14:19:01 - 21-May-26 |
| Buy* | 1 | $175.93 | Automatic Execution |
14:19:01 - 21-May-26 |
| Sell* | 60 | $175.88 | Automatic Execution |
14:18:58 - 21-May-26 |
| Sell* | 40 | $175.89 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 14 | $175.895 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 85 | $175.91 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 1 | $175.90 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 1 | $175.90 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 7 | $175.90 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 23 | $175.86 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 7 | $175.86 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 7 | $175.86 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 63 | $175.86 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 100 | $175.82 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 100 | $175.79 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 7 | $175.76 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 17 | $175.76 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 100 | $175.72 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 21 | $175.67 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 20 | $175.67 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 21 | $175.67 | Automatic Execution |
14:18:58 - 21-May-26 |
| Sell* | 4 | $175.67 | Automatic Execution |
14:18:55 - 21-May-26 |
| Sell* | 2 | $175.67 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 25 | $175.78 | Automatic Execution |
14:18:41 - 21-May-26 |
| Buy* | 5 | $175.77 | Automatic Execution |
14:18:38 - 21-May-26 |
| Sell* | 23 | $175.75 | Automatic Execution |
14:18:38 - 21-May-26 |
| Buy* | 43 | $175.78 | Automatic Execution |
14:18:38 - 21-May-26 |
| Buy* | 7 | $175.78 | Automatic Execution |
14:18:38 - 21-May-26 |
| Sell* | 7 | $175.76 | Automatic Execution |
14:18:38 - 21-May-26 |
| Sell* | 5 | $175.75 | Automatic Execution |
14:18:38 - 21-May-26 |
| Sell* | 9 | $175.75 | Automatic Execution |
14:18:38 - 21-May-26 |
| Sell* | 1 | $175.75 | Automatic Execution |
14:18:38 - 21-May-26 |
| Buy* | 5 | $175.82 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 10 | $175.75 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 1 | $175.72 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 10 | $175.72 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 60 | $175.69 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 38 | $175.69 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 2 | $175.69 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 48 | $175.67 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 63 | $175.67 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 63 | $175.67 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 63 | $175.67 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 63 | $175.67 | Automatic Execution |
14:18:01 - 21-May-26 |
| Sell* | 1 | $175.635 | Automatic Execution |
14:17:54 - 21-May-26 |
| Sell* | 1 | $175.63 | Automatic Execution |
14:17:54 - 21-May-26 |
| Sell* | 1 | $175.65 | Automatic Execution |
14:17:39 - 21-May-26 |
| Sell* | 1 | $175.67 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 1 | $175.69 | Automatic Execution |
14:17:26 - 21-May-26 |
| Sell* | 99 | $175.73 | Automatic Execution |
14:17:17 - 21-May-26 |
| Sell* | 6 | $175.73 | Automatic Execution |
14:17:17 - 21-May-26 |
| Sell* | 7 | $175.73 | Automatic Execution |
14:17:17 - 21-May-26 |
| Sell* | 100 | $175.73 | Automatic Execution |
14:17:17 - 21-May-26 |
| Sell* | 100 | $175.73 | Automatic Execution |
14:17:17 - 21-May-26 |
| Sell* | 100 | $175.73 | Automatic Execution |
14:17:17 - 21-May-26 |
| Sell* | 41 | $175.73 | Automatic Execution |
14:17:17 - 21-May-26 |
| Sell* | 100 | $175.73 | Automatic Execution |
14:17:17 - 21-May-26 |
| Sell* | 100 | $175.73 | Automatic Execution |
14:17:17 - 21-May-26 |
| Sell* | 47 | $175.73 | Automatic Execution |
14:17:17 - 21-May-26 |
| Sell* | 53 | $175.74 | Automatic Execution |
14:17:17 - 21-May-26 |
| Sell* | 26 | $175.74 | Automatic Execution |
14:17:17 - 21-May-26 |
| Sell* | 100 | $175.74 | Automatic Execution |
14:17:17 - 21-May-26 |
| Sell* | 1 | $175.74 | Automatic Execution |
14:17:17 - 21-May-26 |
| Sell* | 100 | $175.74 | Automatic Execution |
14:17:17 - 21-May-26 |
| Sell* | 67 | $175.74 | Automatic Execution |
14:17:14 - 21-May-26 |
| Sell* | 100 | $175.74 | Automatic Execution |
14:17:14 - 21-May-26 |
| Sell* | 64 | $175.74 | Automatic Execution |
14:17:14 - 21-May-26 |
| Sell* | 90 | $175.74 | Automatic Execution |
14:17:14 - 21-May-26 |
| Sell* | 100 | $175.74 | Automatic Execution |
14:17:14 - 21-May-26 |
| Sell* | 100 | $175.77 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 1 | $175.78 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 100 | $175.78 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 5 | $175.80 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 77 | $175.79 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 2 | $175.79 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 23 | $175.79 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 97 | $175.78 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 40 | $175.77 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 50 | $175.77 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 50 | $175.78 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 50 | $175.78 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 3 | $175.78 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 100 | $175.78 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 50 | $175.77 | Automatic Execution |
14:17:11 - 21-May-26 |
| Unknown* | 47 | $175.76 | Automatic Execution |
14:17:11 - 21-May-26 |
| Unknown* | 3 | $175.76 | Automatic Execution |
14:17:11 - 21-May-26 |
| Sell* | 22 | $175.74 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 100 | $175.78 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 100 | $175.78 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 50 | $175.78 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 10 | $175.78 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 1 | $175.78 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 50 | $175.78 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 100 | $175.78 | Automatic Execution |
14:17:11 - 21-May-26 |
| Sell* | 31 | $175.71 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 54 | $175.71 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 8 | $175.71 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 1 | $175.74 | Automatic Execution |
14:16:42 - 21-May-26 |
| Sell* | 7 | $175.71 | Automatic Execution |
14:16:42 - 21-May-26 |
| Sell* | 1 | $175.71 | Automatic Execution |
14:16:42 - 21-May-26 |
| Unknown* | 1 | $175.75 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 100 | $175.76 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 100 | $175.74 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 100 | $175.74 | Automatic Execution |
14:16:36 - 21-May-26 |
| Buy* | 100 | $175.78 | Automatic Execution |
14:16:36 - 21-May-26 |
| Buy* | 1 | $175.76 | Automatic Execution |
14:16:36 - 21-May-26 |
| Buy* | 61 | $175.76 | Automatic Execution |
14:16:36 - 21-May-26 |
| Buy* | 39 | $175.76 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 25 | $175.72 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 174 | $175.77 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 25 | $175.76 | Automatic Execution |
14:16:35 - 21-May-26 |
| Sell* | 120 | $175.73 | Automatic Execution |
14:16:35 - 21-May-26 |
| Sell* | 50 | $175.73 | Automatic Execution |
14:16:35 - 21-May-26 |
| Sell* | 1 | $175.775 | Automatic Execution |
14:16:28 - 21-May-26 |
| Buy* | 100 | $175.78 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 65 | $175.73 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 108 | $175.72 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 1 | $175.76 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 142 | $175.72 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 8 | $175.72 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 117 | $175.72 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 1 | $175.76 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 32 | $175.78 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 68 | $175.78 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 100 | $175.80 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 1 | $175.80 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 1 | $175.80 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 3 | $175.80 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 100 | $175.80 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 1 | $175.81 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 1 | $175.82 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 7 | $175.82 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 42 | $175.82 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 58 | $175.82 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 1 | $175.84 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 6 | $175.85 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 1 | $175.86 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 1 | $175.90 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 1 | $175.90 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 1 | $175.91 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 100 | $175.92 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 1 | $175.93 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 10 | $175.99 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 100 | $175.99 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 50 | $175.98 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 100 | $176.00 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 37 | $175.97 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 63 | $175.97 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 100 | $175.97 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 1 | $175.96 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 23 | $176.00 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 200 | $176.00 | Automatic Execution |
14:16:07 - 21-May-26 |
| Unknown* | 5 | $176.01 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 100 | $176.00 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 400 | $176.00 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 600 | $176.00 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 300 | $176.00 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 4 | $175.97 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 1 | $176.02 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 1 | $176.02 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 30 | $176.07 | Automatic Execution |
14:16:06 - 21-May-26 |
| Buy* | 40 | $176.07 | Automatic Execution |
14:16:06 - 21-May-26 |
| Buy* | 50 | $176.07 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 400 | $176.03 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 100 | $176.03 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 200 | $176.03 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 100 | $176.03 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 8 | $176.08 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 99 | $176.08 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 1 | $176.08 | Automatic Execution |
14:16:06 - 21-May-26 |
| Buy* | 100 | $176.08 | Automatic Execution |
14:16:06 - 21-May-26 |
| Buy* | 92 | $176.08 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 100 | $176.08 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 100 | $176.08 | Automatic Execution |
14:16:06 - 21-May-26 |
| Buy* | 41 | $176.13 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 50 | $176.13 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 6 | $176.13 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 40 | $176.11 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 1 | $176.11 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 50 | $176.11 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 73 | $176.11 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 4 | $176.11 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 100 | $176.11 | Automatic Execution |
14:15:44 - 21-May-26 |
| Sell* | 30 | $176.09 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 7 | $176.09 | Automatic Execution |
14:15:26 - 21-May-26 |
| Buy* | 7 | $176.09 | Automatic Execution |
14:15:26 - 21-May-26 |
| Sell* | 1 | $176.07 | Automatic Execution |
14:15:26 - 21-May-26 |
| Sell* | 1 | $176.07 | Automatic Execution |
14:15:26 - 21-May-26 |
| Unknown* | 1 | $176.09 | Automatic Execution |
14:15:26 - 21-May-26 |
| Sell* | 1 | $176.11 | Automatic Execution |
14:15:26 - 21-May-26 |
| Sell* | 78 | $177.14 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 100 | $177.14 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 192 | $177.14 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 192 | $177.14 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 200 | $177.14 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 183 | $177.14 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 200 | $177.14 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 80 | $177.14 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 120 | $177.14 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 80 | $177.14 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 200 | $177.14 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 100 | $177.14 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 44 | $177.14 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 8 | $177.14 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 23 | $177.14 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 177 | $177.14 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 6 | $177.14 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 17 | $177.14 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 50 | $177.18 | Automatic Execution |
13:54:22 - 21-May-26 |
| Unknown* | 50 | $177.18 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 19 | $177.22 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 200 | $177.22 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 60 | $177.21 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 40 | $177.22 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 15 | $177.22 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 20 | $177.20 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 12 | $177.20 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 1 | $177.20 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 1 | $177.12 | Automatic Execution |
13:54:12 - 21-May-26 |
| Unknown* | 1 | $177.12 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 10 | $177.10 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 60 | $177.13 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 20 | $177.10 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 50 | $177.14 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 98 | $177.12 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 2 | $177.12 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 1 | $177.11 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 7 | $177.11 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 6 | $177.11 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 10 | $177.08 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 50 | $177.10 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 74 | $177.08 | Automatic Execution |
13:53:41 - 21-May-26 |
| Buy* | 25 | $177.08 | Automatic Execution |
13:53:41 - 21-May-26 |
| Sell* | 50 | $177.06 | Automatic Execution |
13:53:41 - 21-May-26 |
| Sell* | 50 | $177.06 | Automatic Execution |
13:53:41 - 21-May-26 |
| Sell* | 50 | $177.06 | Automatic Execution |
13:53:41 - 21-May-26 |
| Sell* | 1 | $177.06 | Automatic Execution |
13:53:41 - 21-May-26 |
| Buy* | 27 | $177.08 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 70 | $177.08 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 103 | $177.08 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 1 | $177.06 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 1 | $177.06 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 1 | $177.02 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 1 | $177.01 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 63 | $176.99 | Automatic Execution |
13:53:22 - 21-May-26 |
| Buy* | 10 | $177.02 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 50 | $177.02 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 100 | $177.01 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 59 | $177.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $177.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 2 | $177.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 220 | $177.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 20 | $177.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 290 | $177.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 95 | $177.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 200 | $177.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 95 | $177.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 5 | $177.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 20 | $177.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 2 | $177.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 2 | $177.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 2 | $177.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 100 | $176.95 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 1 | $176.96 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 1 | $176.98 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 34 | $176.97 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 100 | $176.96 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 5 | $176.95 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 36 | $176.94 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 14 | $176.94 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 10 | $176.94 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 2 | $176.93 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 1 | $176.93 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 1 | $176.88 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 140 | $176.86 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 200 | $176.86 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 100 | $176.86 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 100 | $176.86 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 161 | $176.86 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 198 | $176.86 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 1 | $176.86 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 1 | $176.86 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 199 | $176.86 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 5 | $176.93 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 7 | $176.93 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 113 | $176.93 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 1 | $176.89 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 10 | $176.865 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 100 | $176.85 | Automatic Execution |
13:51:45 - 21-May-26 |
| Sell* | 61 | $176.83 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 13 | $176.83 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 13 | $176.83 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 13 | $176.83 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 87 | $176.83 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $176.83 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 13 | $176.83 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 22 | $176.80 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $176.77 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 5 | $176.76 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 17 | $176.73 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 16 | $176.73 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 50 | $176.74 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 30 | $176.74 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 100 | $176.73 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 6 | $176.73 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 100 | $176.72 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 100 | $176.71 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 1 | $176.72 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 12 | $176.75 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 100 | $176.73 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 1 | $176.75 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 9 | $176.73 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 96 | $176.71 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 10 | $176.71 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 7 | $176.71 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 29 | $176.75 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 29 | $176.74 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 4 | $176.74 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 66 | $176.74 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 5 | $176.74 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 4 | $176.74 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 96 | $176.74 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 1 | $176.74 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 1 | $176.74 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 4 | $176.74 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 2 | $176.73 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 5 | $176.73 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 5 | $176.70 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 1 | $176.71 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 50 | $176.68 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 50 | $176.68 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 50 | $176.65 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 1 | $176.71 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 100 | $176.71 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 54 | $176.70 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 5 | $176.70 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 100 | $176.70 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 100 | $176.70 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 62 | $176.70 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 100 | $176.70 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 10 | $176.70 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 100 | $176.70 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 100 | $176.70 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 15 | $176.70 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 86 | $176.70 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 86 | $176.70 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 100 | $176.70 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 14 | $176.70 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 100 | $176.70 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 80 | $176.70 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 40 | $176.71 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 1 | $176.72 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 1 | $176.75 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 3 | $176.70 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 7 | $176.70 | Automatic Execution |
13:48:58 - 21-May-26 |
| Sell* | 26 | $176.65 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 87 | $176.66 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 4 | $176.67 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 39 | $176.68 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 40 | $176.68 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 1 | $176.68 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 100 | $176.68 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 40 | $176.75 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 9 | $176.75 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 13 | $176.80 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 3 | $176.79 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 5 | $176.76 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 1 | $176.76 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 1 | $176.76 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 1 | $176.76 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 23 | $176.85 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 27 | $176.85 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 7 | $176.83 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 1 | $176.83 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 1 | $176.82 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 100 | $176.82 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 1 | $176.79 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 7 | $176.80 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 1 | $176.80 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 50 | $176.80 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 18 | $176.80 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 1 | $176.77 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 1 | $176.76 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 50 | $176.75 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 50 | $176.75 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 25 | $176.75 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 1 | $176.75 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 50 | $176.75 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 41 | $176.75 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 41 | $176.75 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 95 | $176.71 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 1 | $176.71 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 5 | $176.71 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 1 | $176.66 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 100 | $176.66 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 1 | $176.62 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 92 | $176.62 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 8 | $176.62 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 30 | $176.61 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 100 | $176.57 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 100 | $176.54 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 39 | $176.54 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 61 | $176.54 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 1 | $176.53 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 1 | $176.50 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 31 | $176.50 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 69 | $176.50 | Automatic Execution |
13:47:23 - 21-May-26 |
| Unknown* | 1 | $176.49 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 1 | $176.49 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 5 | $176.50 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 1 | $176.49 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 4 | $176.49 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 96 | $176.48 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 3 | $176.47 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 1 | $176.49 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 96 | $176.48 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $176.48 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 1 | $176.45 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 1 | $176.43 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 100 | $176.43 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 1 | $176.45 | Automatic Execution |
13:46:10 - 21-May-26 |
| Buy* | 52 | $176.49 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 1 | $176.48 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 70 | $176.48 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 1 | $176.52 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 25 | $176.50 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 18 | $176.49 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 19 | $176.49 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 4 | $176.45 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 25 | $176.445 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 20 | $176.40 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 5 | $176.44 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 7 | $176.44 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 283 | $176.38 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 50 | $176.38 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 9 | $176.38 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 63 | $176.38 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 1 | $176.38 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 100 | $176.39 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 120 | $176.40 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 50 | $176.41 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 54 | $176.42 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 100 | $176.445 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 120 | $176.445 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 50 | $176.45 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 100 | $176.48 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 75 | $176.48 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 25 | $176.48 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 100 | $176.43 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 5 | $176.41 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 5 | $176.39 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 7 | $176.39 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $176.36 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 5 | $176.41 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 1 | $176.40 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 20 | $176.41 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 18 | $176.50 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 95 | $176.50 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $176.48 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $176.50 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 100 | $175.65 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 1 | $175.68 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 9 | $175.66 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 3 | $175.68 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 7 | $175.74 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 7 | $175.77 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 30 | $175.83 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 16 | $175.81 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 52 | $175.80 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 19 | $175.79 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 25 | $175.71 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 50 | $175.71 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 25 | $175.73 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 1 | $175.78 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 100 | $175.70 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 1 | $175.73 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 5 | $175.71 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 6 | $175.71 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 60 | $175.70 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 2 | $175.71 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 10 | $175.67 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 183 | $175.66 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $175.66 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $175.66 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 117 | $175.66 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $175.66 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 1 | $175.66 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 2 | $175.60 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 1 | $175.60 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 1 | $175.60 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 3 | $175.62 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 10 | $175.60 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 21 | $175.58 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 70 | $175.58 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 69 | $175.58 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 1 | $175.58 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 31 | $175.58 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 3 | $175.66 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 3 | $175.66 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 3 | $175.66 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 1 | $175.69 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 100 | $175.77 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 1 | $175.84 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 1 | $175.77 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $175.78 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $175.84 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 1 | $175.91 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 5 | $175.87 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 50 | $175.83 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 50 | $175.83 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 1 | $175.87 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 43 | $175.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 11 | $175.87 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 27 | $175.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 28 | $175.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 52 | $175.80 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 50 | $175.79 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 1 | $175.79 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 1 | $175.79 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 1 | $175.79 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 50 | $175.79 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 50 | $175.78 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 1 | $175.79 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 3 | $175.75 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 40 | $175.70 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 7 | $175.72 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 55 | $175.65 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 34 | $175.65 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 111 | $175.65 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $175.64 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $175.63 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 66 | $175.64 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 34 | $175.64 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 6 | $175.58 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $175.54 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $175.54 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $175.51 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $175.44 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 60 | $175.44 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 60 | $175.42 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $175.37 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 5 | $175.38 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 297 | $175.37 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 90 | $175.37 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $175.37 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 197 | $175.37 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 153 | $175.37 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 125 | $175.37 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $175.37 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $175.32 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 105 | $175.32 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $175.31 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $175.195 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 68 | $175.23 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $175.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $175.21 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $175.20 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $175.21 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $175.21 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 47 | $175.21 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 3 | $175.20 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 197 | $175.20 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 53 | $175.21 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 300 | $175.20 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $175.19 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $175.19 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $175.19 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $175.10 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 1 | $175.16 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 43 | $175.26 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 135 | $175.40 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 5 | $175.44 | Automatic Execution |
12:58:50 - 21-May-26 |
| Unknown* | 81 | $175.45 | Automatic Execution |
12:58:50 - 21-May-26 |
| Unknown* | 100 | $175.45 | Automatic Execution |
12:58:50 - 21-May-26 |
| Unknown* | 100 | $175.45 | Automatic Execution |
12:58:50 - 21-May-26 |
| Unknown* | 100 | $175.45 | Automatic Execution |
12:58:50 - 21-May-26 |
| Unknown* | 27 | $175.45 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 19 | $175.45 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 73 | $175.45 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 73 | $175.45 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 100 | $175.45 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 100 | $175.45 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 27 | $175.45 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 1 | $175.47 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 3 | $175.47 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 1 | $175.50 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 1 | $175.47 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 100 | $175.41 | Automatic Execution |
12:57:57 - 21-May-26 |
| Buy* | 1 | $175.41 | Automatic Execution |
12:57:57 - 21-May-26 |
| Buy* | 5 | $175.41 | Automatic Execution |
12:57:57 - 21-May-26 |
| Unknown* | 40 | $175.37 | Automatic Execution |
12:57:54 - 21-May-26 |
| Unknown* | 1 | $175.37 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 20 | $175.40 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 60 | $175.37 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 27 | $175.37 | Automatic Execution |
12:57:38 - 21-May-26 |
| Buy* | 13 | $175.37 | Automatic Execution |
12:57:38 - 21-May-26 |
| Buy* | 2 | $175.37 | Automatic Execution |
12:57:38 - 21-May-26 |
| Buy* | 1 | $175.37 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 1 | $175.36 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 33 | $175.38 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 1 | $175.38 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 100 | $175.39 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 3 | $175.42 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $175.40 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 948 | $175.40 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $175.40 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $175.40 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 52 | $175.40 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $175.41 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $175.44 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 38 | $175.41 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 37 | $175.47 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 100 | $175.41 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 1 | $175.41 | Automatic Execution |
12:56:35 - 21-May-26 |
| Sell* | 10 | $175.41 | Automatic Execution |
12:56:35 - 21-May-26 |
| Sell* | 56 | $175.40 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 1 | $175.42 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 3 | $175.42 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 9 | $175.48 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 7 | $175.48 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 7 | $175.48 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 9 | $175.48 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 9 | $175.48 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 5 | $175.48 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 3 | $175.48 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 4 | $175.48 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 1 | $175.48 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 1 | $175.66 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 100 | $175.57 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 100 | $175.565 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 1 | $175.59 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 63 | $175.63 | Automatic Execution |
12:55:30 - 21-May-26 |
| Sell* | 60 | $175.605 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 60 | $175.59 | Automatic Execution |
12:55:24 - 21-May-26 |
| Unknown* | 100 | $175.565 | Automatic Execution |
12:55:23 - 21-May-26 |
| Buy* | 1 | $175.58 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 9 | $175.58 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 90 | $175.58 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 10 | $175.58 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 1 | $175.57 | Automatic Execution |
12:55:17 - 21-May-26 |
| Sell* | 1 | $175.54 | Automatic Execution |
12:55:13 - 21-May-26 |
| Sell* | 1 | $175.54 | Automatic Execution |
12:55:13 - 21-May-26 |
| Sell* | 1 | $175.54 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 10 | $175.53 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 1 | $175.53 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 24 | $175.53 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 5 | $175.53 | Automatic Execution |
12:55:13 - 21-May-26 |
| Unknown* | 100 | $175.505 | Automatic Execution |
12:55:13 - 21-May-26 |
| Unknown* | 100 | $175.515 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 7 | $175.49 | Automatic Execution |
12:54:56 - 21-May-26 |
| Sell* | 6 | $175.52 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 85 | $175.52 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 85 | $175.52 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 9 | $175.52 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 63 | $175.52 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 22 | $175.52 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 15 | $175.52 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 15 | $175.52 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 100 | $175.52 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 85 | $175.52 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 15 | $175.52 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 100 | $175.52 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 1 | $175.53 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 1 | $175.53 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 10 | $175.51 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 1 | $175.55 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 1 | $175.55 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 29 | $175.51 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 1 | $175.51 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 50 | $175.52 | Automatic Execution |
12:54:05 - 21-May-26 |
| Unknown* | 10 | $175.56 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 10 | $175.55 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 65 | $175.54 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 7 | $175.54 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 10 | $175.50 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 6 | $175.54 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 100 | $175.55 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 1 | $175.55 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $175.57 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 46 | $175.57 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 45 | $175.57 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 9 | $175.57 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $175.58 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 100 | $175.64 | Automatic Execution |
12:52:27 - 21-May-26 |
| Unknown* | 40 | $175.635 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 12 | $175.63 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 2 | $175.63 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 57 | $175.63 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 100 | $175.63 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 100 | $175.63 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 54 | $175.63 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 97 | $175.63 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 3 | $175.63 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 100 | $175.63 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 100 | $175.63 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 1 | $175.67 | Automatic Execution |
12:52:27 - 21-May-26 |
| Unknown* | 82 | $175.70 | Automatic Execution |
12:52:20 - 21-May-26 |
| Unknown* | 50 | $175.70 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 100 | $175.71 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 5 | $175.73 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 100 | $175.73 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 1 | $175.71 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 100 | $175.70 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 1 | $175.70 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 6 | $175.70 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 1 | $175.70 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 1 | $175.67 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 10 | $175.66 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 60 | $175.66 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 1 | $175.66 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 12 | $175.68 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 4 | $175.65 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 91 | $175.65 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 5 | $175.65 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 23 | $175.63 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 37 | $175.63 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 10 | $175.63 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 10 | $175.63 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 100 | $175.64 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 1 | $175.625 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 81 | $175.62 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 50 | $175.62 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 12 | $175.62 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 3 | $175.62 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 3 | $175.62 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 3 | $175.62 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 3 | $175.62 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 47 | $175.62 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 3 | $175.62 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 1 | $175.62 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 100 | $175.61 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 1 | $175.61 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 39 | $175.52 | Automatic Execution |
12:51:20 - 21-May-26 |
| Sell* | 1 | $175.52 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 60 | $175.52 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 2 | $175.51 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 1 | $175.46 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 3 | $175.41 | Automatic Execution |
12:50:32 - 21-May-26 |
| Sell* | 1 | $175.41 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 35 | $175.44 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 100 | $175.44 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 115 | $175.44 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 100 | $175.44 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 4 | $175.44 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 3 | $175.44 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 1 | $175.49 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 9 | $175.49 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 94 | $175.52 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 6 | $175.52 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 1 | $175.59 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 1 | $175.56 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 2 | $175.54 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 5 | $175.545 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 58 | $175.53 | Automatic Execution |
12:49:58 - 21-May-26 |
| Buy* | 1 | $175.53 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 1 | $175.53 | Automatic Execution |
12:49:56 - 21-May-26 |
| Unknown* | 1 | $175.53 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 1 | $175.53 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 1 | $175.53 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 1 | $175.53 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 20 | $175.53 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 100 | $175.53 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 5 | $175.51 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 3 | $175.50 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 30 | $175.51 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 16 | $175.50 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 5 | $175.49 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 22 | $175.49 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 38 | $175.49 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 29 | $175.45 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 71 | $175.45 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 14 | $175.45 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 4 | $175.45 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 5 | $175.45 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 1 | $175.45 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 4 | $175.45 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 14 | $175.45 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 25 | $175.45 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 3 | $175.45 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 1 | $175.45 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 30 | $175.42 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 80 | $175.42 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 5 | $175.42 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 1 | $175.43 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 1 | $175.43 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 1 | $175.47 | Automatic Execution |
12:48:37 - 21-May-26 |
| Buy* | 84 | $175.50 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 17 | $175.50 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 30 | $175.50 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 99 | $175.50 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 100 | $175.49 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 1 | $175.485 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 3 | $175.49 | Automatic Execution |
12:48:23 - 21-May-26 |
| Buy* | 1 | $175.47 | Automatic Execution |
12:48:23 - 21-May-26 |
| Buy* | 70 | $175.46 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 50 | $175.46 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 1 | $175.46 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 7 | $175.46 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 18 | $175.46 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 40 | $175.46 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 56 | $175.46 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 1 | $175.44 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 50 | $175.46 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 100 | $175.46 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 100 | $175.46 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 25 | $175.45 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 5 | $175.42 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 1 | $175.44 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 87 | $175.44 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 13 | $175.44 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 33 | $175.42 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 12 | $175.42 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 100 | $175.42 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 1 | $175.41 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 2 | $175.41 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 65 | $175.41 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 11 | $175.41 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 25 | $175.41 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 4 | $175.41 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 100 | $175.41 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 95 | $175.41 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 4 | $175.41 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 1 | $175.41 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 3 | $175.35 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 2 | $175.35 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $175.37 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 1 | $175.45 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 12 | $175.37 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 80 | $175.365 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 120 | $175.365 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 100 | $175.365 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 100 | $175.37 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 100 | $175.365 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 100 | $175.365 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 10 | $175.44 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 100 | $175.44 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 100 | $175.44 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 100 | $175.44 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 43 | $175.44 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 47 | $175.44 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 100 | $175.44 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 100 | $175.44 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 1 | $175.44 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 100 | $175.45 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 1 | $175.45 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 48 | $175.53 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 3 | $175.525 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 100 | $175.53 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 100 | $175.53 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 7 | $175.53 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 1 | $175.53 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 100 | $175.52 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 100 | $175.52 | Automatic Execution |
12:46:59 - 21-May-26 |
| Unknown* | 10 | $175.49 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 40 | $175.50 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 1 | $175.50 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 1 | $175.50 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 300 | $175.50 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 60 | $175.50 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 60 | $175.475 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 400 | $175.44 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 30 | $175.43 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 1 | $175.38 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 120 | $175.405 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 79 | $175.405 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 3 | $175.41 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 58 | $175.42 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 42 | $175.42 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 1 | $175.41 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 100 | $175.41 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 60 | $175.40 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 60 | $175.38 | Automatic Execution |
12:46:24 - 21-May-26 |
| Buy* | 100 | $175.39 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 27 | $175.39 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $175.39 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 50 | $175.39 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 50 | $175.40 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 70 | $175.40 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 10 | $175.42 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 74 | $175.175 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 63 | $175.17 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 63 | $175.17 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 1 | $175.11 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 100 | $175.11 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 76 | $175.11 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 4 | $175.14 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 4 | $175.14 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 1 | $175.11 | Automatic Execution |
12:26:11 - 21-May-26 |
| Buy* | 1 | $175.10 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 1 | $175.10 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 100 | $175.10 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 1 | $175.08 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 1 | $175.11 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 1 | $175.09 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 15 | $175.09 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 80 | $175.09 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 100 | $175.07 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 5 | $175.09 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 100 | $175.07 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 100 | $175.08 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 168 | $175.10 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 32 | $175.10 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 100 | $175.085 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 1 | $175.10 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 1 | $175.10 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 9 | $175.10 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 299 | $175.10 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 1 | $175.11 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 4 | $175.12 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 1 | $175.13 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 1 | $175.05 | Automatic Execution |
12:24:33 - 21-May-26 |
| Buy* | 100 | $175.10 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $175.10 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 5 | $175.08 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 37 | $175.08 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 63 | $175.08 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $175.08 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 9 | $175.04 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 100 | $175.05 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 100 | $175.05 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 66 | $175.06 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 100 | $175.06 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 4 | $175.06 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 30 | $175.06 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 100 | $175.06 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 40 | $175.04 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 160 | $175.04 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 100 | $175.03 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 5 | $175.03 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 100 | $175.02 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 30 | $174.99 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 1 | $175.03 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 100 | $174.98 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 1 | $174.98 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 6 | $174.98 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 5 | $175.09 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 100 | $175.03 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $175.03 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $175.03 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 1 | $174.99 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 5 | $174.95 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 4 | $174.96 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 1 | $174.99 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 7 | $174.99 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 93 | $174.99 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $174.99 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 2 | $174.91 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $174.94 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $174.94 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 6 | $174.94 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $174.95 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $174.95 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $174.94 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $174.98 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $174.98 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $174.99 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $175.00 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 2 | $175.07 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 118 | $175.06 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 2 | $175.06 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 1 | $175.06 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 1 | $175.06 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 2 | $175.05 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 1 | $175.03 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $175.08 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 100 | $175.08 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 88 | $175.08 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $175.08 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $175.08 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $175.08 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 88 | $175.08 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $175.08 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 95 | $175.08 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $175.08 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 9 | $175.08 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 7 | $175.08 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $175.08 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 5 | $175.08 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $175.08 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 5 | $175.08 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 93 | $175.08 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 124 | $175.08 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 7 | $175.08 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 3 | $175.08 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 1 | $175.11 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 2 | $175.15 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 1 | $175.15 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 100 | $175.15 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 65 | $175.15 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 93 | $175.15 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 7 | $175.15 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 30 | $175.16 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 140 | $175.17 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 29 | $175.16 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 17 | $175.14 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 100 | $175.14 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 83 | $175.14 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 100 | $175.14 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 60 | $175.14 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 80 | $175.14 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 1 | $175.09 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 1 | $175.09 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 1 | $175.08 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 1 | $175.08 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 80 | $175.08 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 4 | $175.08 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 60 | $175.079 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 25 | $175.04 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $175.04 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 37 | $175.03 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 63 | $175.03 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 1 | $175.09 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 1 | $175.12 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 100 | $175.12 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 11 | $175.10 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 12 | $175.11 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 53 | $175.13 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 26 | $175.13 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 100 | $175.13 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 100 | $175.13 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 10 | $175.13 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 11 | $175.13 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 100 | $175.13 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 100 | $175.13 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 100 | $175.13 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 100 | $175.13 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 4 | $175.14 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 100 | $175.14 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 100 | $175.14 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 100 | $175.14 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 100 | $175.14 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 63 | $175.14 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 65 | $175.14 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 100 | $175.14 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 68 | $175.14 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 100 | $175.14 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 19 | $175.15 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 34 | $175.15 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 66 | $175.15 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 81 | $175.15 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 100 | $175.15 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 100 | $175.15 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 100 | $175.15 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 50 | $175.19 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 77 | $175.19 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 23 | $175.19 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 50 | $175.20 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 50 | $175.20 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 5 | $175.26 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 20 | $175.265 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 100 | $175.265 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 100 | $175.265 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 100 | $175.27 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 7 | $175.31 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 2 | $175.31 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 1 | $175.33 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 7 | $175.33 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 1 | $175.33 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 2 | $175.42 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 2 | $175.43 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 98 | $175.44 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 2 | $175.44 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 98 | $175.44 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $175.44 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $175.44 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $175.44 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $175.44 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $175.44 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $175.44 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $175.44 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 2 | $175.44 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $175.44 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $175.44 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $175.44 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $175.44 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $175.44 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 66 | $175.44 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 34 | $175.44 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $175.44 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 34 | $175.44 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 27 | $175.45 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $175.45 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $175.45 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $175.45 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 43 | $175.46 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $175.46 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $175.46 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 7 | $175.46 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 93 | $175.46 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 25 | $175.46 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 14 | $175.46 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 16 | $175.46 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $175.46 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 21 | $175.46 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 56 | $175.46 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $175.46 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $175.46 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 10 | $175.46 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $175.46 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 1 | $175.46 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $175.46 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 15 | $175.46 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $175.46 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 55 | $175.46 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 100 | $175.51 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 93 | $175.50 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 25 | $175.50 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 56 | $175.50 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 26 | $175.50 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 100 | $175.50 | Automatic Execution |
12:20:42 - 21-May-26 |
| Unknown* | 100 | $175.49 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 89 | $175.50 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 200 | $175.50 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 100 | $175.49 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 100 | $175.48 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 46 | $175.45 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 1 | $175.44 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 5 | $175.42 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 26 | $175.41 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 14 | $175.41 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 598 | $175.40 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 1 | $175.40 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 1 | $175.40 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 100 | $175.37 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 100 | $175.36 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 100 | $175.36 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 15 | $175.35 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 22 | $175.35 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 10 | $175.35 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 1 | $175.35 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 31 | $175.335 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 1 | $175.35 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 29 | $175.33 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 34 | $175.33 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 26 | $175.33 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 100 | $175.33 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 100 | $175.34 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 1 | $175.31 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 1 | $175.26 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 98 | $175.28 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 2 | $175.28 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 1 | $175.30 | Automatic Execution |
12:19:30 - 21-May-26 |
| Buy* | 1 | $175.30 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 10 | $175.30 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 1 | $175.30 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 50 | $175.26 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 1 | $175.25 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 1 | $175.26 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 1 | $175.25 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 2 | $175.27 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 7 | $175.25 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 1 | $175.25 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 1 | $175.25 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 37 | $175.29 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 1 | $175.23 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 1 | $175.20 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 500 | $175.15 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 100 | $175.13 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 70 | $175.13 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 50 | $175.18 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 1 | $175.13 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 5 | $175.18 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 400 | $175.17 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 28 | $175.15 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 10 | $175.14 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 55 | $175.15 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 100 | $175.15 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 100 | $175.15 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 100 | $175.15 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 45 | $175.15 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 130 | $175.15 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 45 | $175.15 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 25 | $175.15 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 200 | $175.15 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 1 | $175.16 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 4 | $175.15 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 28 | $175.18 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 63 | $175.21 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 100 | $175.23 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 88 | $175.21 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 12 | $175.21 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 1 | $175.23 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 1 | $175.23 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 25 | $175.21 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 63 | $175.21 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 1 | $175.13 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 100 | $175.10 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 1 | $175.09 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 1 | $175.07 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 1 | $175.05 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 64 | $175.05 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 7 | $174.99 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 53 | $174.96 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 1 | $174.96 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 1 | $174.96 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 100 | $174.97 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 54 | $174.96 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 7 | $174.92 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 31 | $174.89 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 29 | $174.89 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 200 | $174.89 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 6 | $174.85 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 14 | $174.85 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 80 | $174.83 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 100 | $174.83 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 100 | $174.83 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 100 | $174.83 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 100 | $174.83 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 20 | $174.83 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 100 | $174.83 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 1 | $174.84 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 1 | $174.84 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 11 | $174.84 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 38 | $174.84 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 1 | $174.84 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 100 | $174.86 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 1 | $174.87 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 1 | $174.89 | Automatic Execution |
12:16:42 - 21-May-26 |
| Sell* | 19 | $174.89 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 1 | $174.92 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 144 | $174.89 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 69 | $174.89 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 10 | $174.89 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 21 | $174.91 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 7 | $174.91 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 60 | $174.915 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 2 | $174.94 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 1 | $174.94 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 40 | $174.915 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 200 | $174.915 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 1 | $174.93 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 5 | $174.89 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 100 | $174.88 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 1 | $174.86 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 100 | $174.795 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 1 | $174.79 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 13 | $174.76 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 53 | $174.78 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 12 | $174.78 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $174.78 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 35 | $174.78 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 5 | $174.75 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 29 | $174.64 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 50 | $174.66 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 2 | $174.65 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 1 | $174.66 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 1 | $174.66 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 1 | $174.71 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 14 | $174.65 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 1 | $174.69 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 1 | $174.72 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 100 | $174.72 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 100 | $174.74 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 100 | $174.74 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 100 | $174.73 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 96 | $174.74 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 15 | $174.74 | Automatic Execution |
11:56:28 - 21-May-26 |
| Buy* | 81 | $174.74 | Automatic Execution |
11:56:28 - 21-May-26 |
| Sell* | 1 | $174.69 | Automatic Execution |
11:56:22 - 21-May-26 |
| Unknown* | 100 | $174.735 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 97 | $174.74 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 100 | $174.74 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 100 | $174.74 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 100 | $174.74 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 3 | $174.74 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 97 | $174.73 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 1 | $174.74 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 3 | $174.73 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 8 | $174.69 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 198 | $174.69 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $174.69 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $174.69 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 20 | $174.69 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 200 | $174.69 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $174.69 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 3 | $174.69 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 29 | $174.69 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $174.69 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 1 | $174.69 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 50 | $174.69 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 1 | $174.73 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 1 | $174.75 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 20 | $174.77 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 1 | $174.78 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 6 | $174.80 | Automatic Execution |
11:55:40 - 21-May-26 |
| Unknown* | 14 | $174.83 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 1 | $174.84 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 1 | $174.84 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 100 | $174.85 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 36 | $174.82 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 64 | $174.82 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 100 | $174.82 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 10 | $174.86 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 9 | $174.85 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 12 | $174.85 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 33 | $174.85 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 3 | $174.84 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 60 | $174.82 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 1 | $174.79 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 100 | $174.79 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 100 | $174.70 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 63 | $174.80 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 6 | $174.80 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 163 | $174.80 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 100 | $174.80 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 32 | $174.80 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 100 | $174.80 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 100 | $174.80 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 164 | $174.80 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 100 | $174.80 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 1 | $174.80 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 7 | $174.80 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 100 | $174.80 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 100 | $174.80 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 6 | $174.80 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 13 | $174.80 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 15 | $174.80 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 100 | $174.80 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 100 | $174.80 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 100 | $174.80 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 56 | $174.80 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 100 | $174.80 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 49 | $174.80 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 67 | $174.80 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 100 | $174.80 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 100 | $174.80 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 100 | $174.80 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 100 | $174.80 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 32 | $174.80 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 100 | $174.80 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 5 | $174.80 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 75 | $174.82 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 100 | $174.82 | Automatic Execution |
11:54:38 - 21-May-26 |
| Unknown* | 100 | $174.82 | Automatic Execution |
11:54:38 - 21-May-26 |
| Unknown* | 25 | $174.82 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 19 | $174.80 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 5 | $174.80 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 20 | $174.80 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 2 | $174.80 | Automatic Execution |
11:54:37 - 21-May-26 |
| Sell* | 34 | $174.80 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 1 | $174.82 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 1 | $174.83 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 67 | $174.85 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 40 | $174.84 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 60 | $174.84 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 79 | $174.82 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 61 | $174.82 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 1 | $174.73 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 30 | $174.73 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 3 | $174.70 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 4 | $174.70 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 17 | $174.69 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 30 | $174.69 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 14 | $174.69 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 13 | $174.69 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 26 | $174.69 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 19 | $174.69 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 47 | $174.69 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 29 | $174.69 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 28 | $174.69 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 18 | $174.69 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 19 | $174.69 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 26 | $174.69 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 31 | $174.69 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 9 | $174.69 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 69 | $174.67 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 7 | $174.69 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 120 | $174.685 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 207 | $174.67 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 1 | $174.69 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 103 | $174.69 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 5 | $174.69 | Automatic Execution |
11:53:47 - 21-May-26 |
| Sell* | 120 | $174.67 | Automatic Execution |
11:53:47 - 21-May-26 |
| Sell* | 86 | $174.67 | Automatic Execution |
11:53:47 - 21-May-26 |
| Sell* | 25 | $174.67 | Automatic Execution |
11:53:47 - 21-May-26 |
| Sell* | 100 | $174.67 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 1 | $174.69 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 100 | $174.69 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 20 | $174.66 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 60 | $174.66 | Automatic Execution |
11:53:45 - 21-May-26 |
| Unknown* | 19 | $174.655 | Automatic Execution |
11:53:45 - 21-May-26 |
| Unknown* | 41 | $174.655 | Automatic Execution |
11:53:45 - 21-May-26 |
| Unknown* | 60 | $174.655 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 5 | $174.64 | Automatic Execution |
11:53:43 - 21-May-26 |
| Unknown* | 62 | $174.63 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 84 | $174.63 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 16 | $174.63 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 25 | $174.62 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 67 | $174.60 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 3 | $174.60 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 1 | $174.60 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 21 | $174.60 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 70 | $174.60 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 9 | $174.60 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 1 | $174.60 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 1 | $174.57 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 100 | $174.57 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 100 | $174.57 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 100 | $174.57 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 100 | $174.57 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 100 | $174.57 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 1 | $174.64 | Automatic Execution |
11:52:45 - 21-May-26 |
| Unknown* | 100 | $174.62 | Automatic Execution |
11:52:43 - 21-May-26 |
| Unknown* | 5 | $174.62 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 1 | $174.63 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 1 | $174.69 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 1 | $174.69 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 9 | $174.70 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $174.69 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $174.67 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 2 | $174.66 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 1 | $174.66 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 24 | $174.64 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 100 | $174.64 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 87 | $174.64 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 13 | $174.64 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 100 | $174.63 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 1 | $174.61 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 1 | $174.61 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 11 | $174.61 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 1 | $174.61 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 1 | $174.61 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 100 | $174.63 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 100 | $174.63 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 30 | $174.63 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 1 | $174.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 10 | $174.69 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 240 | $174.69 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 50 | $174.69 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 100 | $174.69 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 42 | $174.68 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 58 | $174.68 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $174.68 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $174.68 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 70 | $174.67 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 5 | $174.67 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $174.67 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 25 | $174.67 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 31 | $174.70 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 9 | $174.70 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 60 | $174.70 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $174.70 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 19 | $174.70 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 5 | $174.70 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 60 | $174.70 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 100 | $174.66 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 1 | $174.70 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 1 | $174.70 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 60 | $174.70 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 95 | $174.69 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 5 | $174.69 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 86 | $174.69 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 14 | $174.69 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 99 | $174.69 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 1 | $174.69 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 100 | $174.69 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 100 | $174.69 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 25 | $174.57 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 5 | $174.65 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 4 | $174.65 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 1 | $174.73 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 1 | $174.73 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 1 | $174.73 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 1 | $174.73 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 1 | $174.73 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 1 | $174.73 | Automatic Execution |
11:49:59 - 21-May-26 |
| Unknown* | 5 | $174.76 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 1 | $174.73 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 1 | $174.76 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 1 | $174.77 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 1 | $174.75 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 100 | $174.77 | Automatic Execution |
11:49:38 - 21-May-26 |
| Unknown* | 80 | $174.75 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 100 | $174.74 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 51 | $174.74 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 67 | $174.74 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 82 | $174.74 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 100 | $174.74 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 1 | $174.74 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 3 | $174.73 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 100 | $174.74 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 7 | $174.73 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 1 | $174.71 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $174.71 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 63 | $174.66 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 100 | $174.66 | Automatic Execution |
11:49:17 - 21-May-26 |
| Unknown* | 66 | $174.68 | Automatic Execution |
11:49:17 - 21-May-26 |
| Unknown* | 100 | $174.68 | Automatic Execution |
11:49:17 - 21-May-26 |
| Unknown* | 4 | $174.68 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 80 | $174.66 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 120 | $174.68 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 50 | $174.68 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 25 | $174.68 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 35 | $174.68 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 300 | $174.66 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 126 | $174.66 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 1 | $174.66 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 100 | $174.66 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 8 | $174.67 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 1 | $174.71 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 40 | $174.71 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 1 | $174.71 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 19 | $174.71 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 40 | $174.71 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 60 | $174.685 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 100 | $174.67 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 1 | $174.70 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $174.70 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 14 | $174.67 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 63 | $174.67 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 37 | $174.67 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $174.67 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 50 | $174.66 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 33 | $174.66 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 1 | $174.66 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 1 | $174.66 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 100 | $174.65 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 1 | $174.65 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 99 | $174.65 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 1 | $174.65 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 99 | $174.65 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 1 | $174.64 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 100 | $174.65 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 1 | $174.65 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 99 | $174.64 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 74 | $174.61 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 63 | $174.61 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 63 | $174.61 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 66 | $174.60 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 34 | $174.60 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 12 | $174.60 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 100 | $174.60 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 1 | $174.59 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 6 | $174.59 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $174.58 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 2 | $174.59 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 126 | $174.59 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 100 | $174.59 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 90 | $174.59 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 56 | $174.59 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 144 | $174.59 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 56 | $174.59 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 200 | $174.59 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 200 | $174.59 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 200 | $174.59 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 200 | $174.59 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 126 | $174.59 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 133 | $174.59 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 56 | $174.59 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 11 | $174.59 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 1 | $174.69 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 4 | $174.69 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 3 | $174.69 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 51 | $174.70 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 1 | $174.69 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 100 | $174.69 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 3 | $174.68 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 2 | $174.68 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 2 | $174.68 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 2 | $174.68 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 2 | $174.68 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 2 | $174.68 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 2 | $174.68 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 1 | $174.67 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 1 | $174.65 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 2 | $174.66 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 10 | $174.66 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 1 | $174.66 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 1 | $174.64 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 1 | $174.62 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 94 | $174.59 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 6 | $174.59 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 94 | $174.58 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 100 | $174.58 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 100 | $174.58 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 10 | $174.58 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 60 | $174.57 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 100 | $174.58 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 6 | $174.58 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 10 | $174.58 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 35 | $174.58 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 65 | $174.58 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 25 | $174.57 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 63 | $174.57 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 10 | $174.56 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 25 | $174.56 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 1 | $174.56 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 10 | $174.56 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 1 | $174.55 | Automatic Execution |
11:47:01 - 21-May-26 |
| Unknown* | 50 | $174.55 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 9 | $174.55 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 9 | $174.54 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 9 | $174.55 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 4 | $174.55 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 9 | $174.54 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 4 | $174.55 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 1 | $174.55 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 4 | $174.54 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 7 | $174.54 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 7 | $174.53 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 1 | $174.50 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 4 | $174.50 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 7 | $174.53 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 7 | $174.54 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 7 | $174.54 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 300 | $174.50 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 7 | $174.50 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 4 | $174.50 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 7 | $174.51 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 9 | $174.51 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 9 | $174.51 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 3 | $174.55 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 100 | $174.55 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 7 | $174.54 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 7 | $174.51 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 25 | $174.52 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 50 | $174.51 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 7 | $174.51 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 9 | $174.54 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 96 | $174.54 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 4 | $174.54 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 4 | $174.54 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 8 | $174.54 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 4 | $174.55 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 204 | $174.53 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 47 | $174.53 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 1 | $174.54 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 1 | $174.54 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 100 | $174.53 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 48 | $174.52 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 100 | $174.54 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 1 | $174.54 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 4 | $174.54 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 61 | $174.53 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 100 | $174.52 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 75 | $174.51 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 25 | $174.51 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 5 | $174.515 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 39 | $174.53 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 10 | $174.53 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 29 | $174.53 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 43 | $174.52 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 9 | $174.52 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 9 | $174.53 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 7 | $174.52 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 4 | $174.50 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 71 | $174.53 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 100 | $174.53 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 100 | $174.53 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 100 | $174.53 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 89 | $174.50 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 298 | $174.50 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $174.50 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 2 | $174.50 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $174.50 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 3 | $174.50 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $174.50 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 97 | $174.50 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 1 | $174.50 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 1 | $174.50 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 1 | $174.50 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $174.50 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 11 | $174.50 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 74 | $174.53 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $174.52 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $174.52 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $174.52 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 65 | $174.52 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $174.52 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 67 | $174.52 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 14 | $174.52 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 2 | $174.52 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 88 | $174.52 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 12 | $174.52 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 1 | $174.58 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 100 | $174.54 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 100 | $174.535 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 1 | $174.56 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 1 | $174.59 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 100 | $174.62 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 25 | $174.62 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 73 | $174.62 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 100 | $174.62 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 8 | $174.62 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 100 | $174.62 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 7 | $174.63 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 100 | $174.63 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 100 | $174.63 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 100 | $174.63 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 100 | $174.63 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 15 | $174.63 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 7 | $174.63 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 100 | $174.63 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 7 | $174.63 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 100 | $174.63 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 164 | $174.63 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 7 | $174.63 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 100 | $174.63 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 9 | $174.63 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 95 | $174.63 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 5 | $174.63 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 1 | $174.65 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 2 | $174.68 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 8 | $174.68 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 2 | $174.66 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 98 | $174.66 | Automatic Execution |
11:45:57 - 21-May-26 |
| Sell* | 40 | $174.64 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 1 | $174.64 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 100 | $174.64 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 11 | $174.64 | Automatic Execution |
11:45:57 - 21-May-26 |
| Sell* | 67 | $174.60 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 29 | $174.60 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 71 | $174.60 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 100 | $174.60 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 1 | $174.60 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 100 | $174.60 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 100 | $174.60 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 100 | $174.58 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 100 | $174.58 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 77 | $174.58 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 200 | $174.58 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 23 | $174.58 | Automatic Execution |
11:45:52 - 21-May-26 |
| Unknown* | 50 | $174.61 | Automatic Execution |
11:45:51 - 21-May-26 |
| Unknown* | 100 | $174.61 | Automatic Execution |
11:45:51 - 21-May-26 |
| Unknown* | 100 | $174.61 | Automatic Execution |
11:45:51 - 21-May-26 |
| Unknown* | 50 | $174.61 | Automatic Execution |
11:45:51 - 21-May-26 |
| Unknown* | 6 | $174.61 | Automatic Execution |
11:45:47 - 21-May-26 |
| Unknown* | 6 | $174.61 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 5 | $174.74 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 5 | $174.75 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 13 | $174.75 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 8 | $174.75 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $174.83 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 41 | $174.88 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 1 | $174.88 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 39 | $174.88 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 100 | $174.94 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 100 | $174.935 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 50 | $174.94 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 14 | $174.94 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 2 | $174.94 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 9 | $174.94 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 1 | $174.94 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 28 | $174.93 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 13 | $174.93 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 19 | $174.93 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 60 | $174.91 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 25 | $174.93 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 84 | $174.89 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 79 | $174.89 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 42 | $174.89 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 100 | $174.89 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 100 | $174.89 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 100 | $174.89 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 5 | $174.89 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 240 | $174.89 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 50 | $174.88 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 1 | $174.89 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 49 | $174.89 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 50 | $174.88 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 39 | $174.85 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 1 | $174.85 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 100 | $174.84 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 100 | $174.84 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 5 | $174.83 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 21 | $174.82 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 6 | $174.82 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 3 | $174.82 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 1 | $174.77 | Automatic Execution |
11:22:53 - 21-May-26 |
| Unknown* | 3 | $174.78 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 1 | $174.73 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 40 | $174.82 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 100 | $174.82 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 100 | $174.82 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 60 | $174.81 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 100 | $174.80 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 62 | $174.79 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 3 | $174.79 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 5 | $174.79 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 8 | $174.79 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 7 | $174.79 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 85 | $174.79 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 2 | $174.79 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 15 | $174.79 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $174.71 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 5 | $174.78 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 5 | $174.73 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 5 | $174.73 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 5 | $174.76 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 5 | $174.76 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 5 | $174.77 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 100 | $174.72 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 4 | $174.705 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 12 | $174.65 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 9 | $174.66 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 5 | $174.66 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 1 | $174.74 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 5 | $174.79 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 1 | $174.75 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 13 | $174.78 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 3 | $174.78 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 100 | $174.86 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 100 | $174.90 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 100 | $174.89 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 100 | $174.89 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 8 | $174.88 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 1 | $174.88 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 3 | $174.88 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 1 | $174.88 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 50 | $174.87 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 28 | $174.87 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 100 | $174.87 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 10 | $174.87 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 50 | $174.87 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 1 | $174.87 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 1 | $174.82 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 2 | $174.81 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 100 | $174.84 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 1 | $174.85 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 5 | $174.90 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 14 | $174.93 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 100 | $174.93 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 73 | $174.93 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 108 | $174.93 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 100 | $174.93 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 5 | $174.93 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 12 | $174.99 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $175.00 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 100 | $175.00 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 12 | $175.01 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 60 | $175.02 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 57 | $175.03 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 100 | $175.03 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 75 | $175.03 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 100 | $175.03 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 100 | $175.03 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 4 | $175.03 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 46 | $175.03 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 100 | $175.03 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 20 | $175.03 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 100 | $175.03 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 29 | $175.03 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 34 | $175.03 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 66 | $175.03 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 21 | $175.07 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 100 | $175.07 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 100 | $175.07 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 10 | $175.07 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 8 | $175.07 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 100 | $175.07 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 100 | $175.07 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 100 | $175.07 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 117 | $175.07 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 100 | $175.07 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 12 | $175.07 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 100 | $175.07 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 10 | $175.07 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 100 | $175.07 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 22 | $175.07 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 100 | $175.07 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 10 | $175.07 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 100 | $175.07 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 88 | $175.10 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 12 | $175.10 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 50 | $175.145 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 100 | $175.13 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 1 | $175.17 | Automatic Execution |
11:20:45 - 21-May-26 |
| Sell* | 16 | $175.13 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 100 | $175.14 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 22 | $175.16 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 100 | $175.16 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 63 | $175.16 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 112 | $175.16 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 100 | $175.16 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 112 | $175.16 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 100 | $175.16 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 112 | $175.16 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 100 | $175.16 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 13 | $175.16 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 100 | $175.16 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 99 | $175.16 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 1 | $175.16 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 88 | $175.16 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 12 | $175.16 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 12 | $175.13 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 8 | $175.07 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 1 | $175.07 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 7 | $175.08 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 20 | $175.10 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 50 | $175.16 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 10 | $175.16 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 100 | $175.22 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 65 | $175.20 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 57 | $175.20 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 43 | $175.20 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 100 | $175.20 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 47 | $175.20 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 13 | $175.20 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 99 | $175.20 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 1 | $175.20 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 2 | $175.19 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 1 | $175.20 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 100 | $175.20 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 13 | $175.20 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 100 | $175.20 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 100 | $175.31 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 1 | $175.32 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 20 | $175.31 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 10 | $175.22 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 50 | $175.22 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 17 | $175.14 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 20 | $175.17 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 17 | $175.16 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 11 | $175.19 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 60 | $175.20 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 5 | $175.21 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 4 | $175.20 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 22 | $175.18 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 63 | $175.18 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 63 | $175.18 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 63 | $175.18 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 63 | $175.18 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 48 | $175.18 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 63 | $175.18 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 63 | $175.18 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 58 | $175.16 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 10 | $175.16 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 10 | $175.16 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 1 | $175.16 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 500 | $175.16 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 8 | $175.16 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 100 | $175.16 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 18 | $175.11 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 9 | $175.09 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 82 | $175.11 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 15 | $175.17 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 71 | $175.17 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 63 | $175.17 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 71 | $175.17 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 100 | $175.17 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 63 | $175.17 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 100 | $175.17 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 100 | $175.17 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 158 | $175.17 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 100 | $175.17 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 100 | $175.17 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 100 | $175.17 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 1 | $175.17 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 21 | $175.17 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 100 | $175.17 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 15 | $175.17 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 22 | $175.17 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 100 | $175.17 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 99 | $175.17 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 200 | $175.17 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 100 | $175.17 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 25 | $175.17 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 33 | $175.17 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 100 | $175.17 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 100 | $175.17 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 74 | $175.17 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 100 | $175.17 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 100 | $175.17 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 69 | $175.17 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 1 | $175.17 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 31 | $175.17 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 34 | $175.20 | Automatic Execution |
11:19:05 - 21-May-26 |
| Unknown* | 66 | $175.20 | Automatic Execution |
11:19:05 - 21-May-26 |
| Unknown* | 100 | $175.20 | Automatic Execution |
11:19:05 - 21-May-26 |
| Unknown* | 100 | $175.20 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 71 | $175.20 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 129 | $175.20 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 100 | $175.20 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 100 | $175.20 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 4 | $175.18 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 40 | $175.185 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 60 | $175.185 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 6 | $175.20 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 80 | $175.17 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 100 | $175.17 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 1 | $175.16 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 1 | $175.15 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 24 | $175.09 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 96 | $175.15 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 100 | $175.15 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 91 | $175.15 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 9 | $175.15 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 4 | $175.15 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 64 | $175.15 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 56 | $175.15 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 114 | $175.13 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 37 | $175.13 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 63 | $175.13 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 100 | $175.11 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 100 | $175.06 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 100 | $175.09 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 25 | $175.09 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 18 | $175.09 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 100 | $175.08 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 6 | $175.08 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 100 | $175.07 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 100 | $175.07 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 41 | $175.06 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 105 | $175.07 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 40 | $175.06 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 100 | $175.06 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 91 | $175.06 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 30 | $175.06 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 100 | $175.06 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 100 | $175.06 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 100 | $175.06 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 9 | $175.06 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 100 | $175.06 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 100 | $175.06 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 26 | $175.06 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 100 | $175.06 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 100 | $175.06 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 100 | $175.06 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 3 | $175.06 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 8 | $175.11 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 99 | $175.02 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 100 | $175.02 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 1 | $175.02 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 25 | $175.04 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 150 | $175.02 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 50 | $175.02 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 30 | $175.00 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 50 | $175.03 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 50 | $175.03 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 40 | $175.03 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 50 | $175.03 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 50 | $175.03 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 50 | $175.00 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 2 | $175.00 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 59 | $174.955 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 41 | $174.955 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 59 | $174.955 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 4 | $174.955 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 63 | $174.955 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 63 | $174.955 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 63 | $174.955 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 63 | $174.955 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 63 | $174.955 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 63 | $174.955 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 100 | $174.955 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 118 | $174.93 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 30 | $174.92 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 100 | $174.92 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 100 | $174.92 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 100 | $174.92 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 100 | $174.90 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 24 | $174.90 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 1 | $174.86 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 37 | $174.90 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 63 | $174.90 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 100 | $174.90 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 100 | $174.90 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 100 | $174.90 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 100 | $174.90 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 500 | $174.90 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 11 | $174.90 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 100 | $174.90 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 100 | $174.90 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 1 | $174.90 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 75 | $174.81 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 25 | $174.83 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 1 | $174.90 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 1 | $174.90 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 13 | $174.89 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 9 | $174.89 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 3 | $174.89 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 20 | $174.98 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $174.98 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 17 | $174.95 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 73 | $174.98 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $174.98 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $174.98 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $174.98 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $174.98 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $174.98 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $174.98 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 2 | $174.98 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 1 | $174.98 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 16 | $174.98 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 71 | $174.98 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 75 | $174.98 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 10 | $174.98 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $174.98 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 33 | $174.98 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 29 | $174.98 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $174.98 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 10 | $175.02 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 20 | $175.02 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $175.06 | Automatic Execution |
11:16:57 - 21-May-26 |
| Unknown* | 12 | $175.07 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 354 | $175.06 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 100 | $175.06 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 80 | $175.07 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 1 | $175.06 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 40 | $175.06 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 87 | $175.06 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 13 | $175.06 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 309 | $175.10 | Automatic Execution |
11:16:53 - 21-May-26 |
| Buy* | 15 | $175.08 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 18 | $175.09 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 2 | $175.05 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 5 | $174.98 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 50 | $175.00 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 146 | $175.00 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 10 | $175.00 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 5 | $175.00 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 10 | $175.00 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 9 | $175.00 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 450 | $175.00 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 50 | $175.00 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 5 | $175.00 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 10 | $175.00 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 59 | $175.12 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 42 | $175.14 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 100 | $175.12 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 3 | $175.19 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 80 | $175.17 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 33 | $175.15 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 67 | $175.15 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 50 | $175.12 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 50 | $175.13 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 10 | $175.15 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 88 | $175.15 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 12 | $175.15 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 100 | $175.13 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 100 | $175.13 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 100 | $175.13 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 200 | $175.13 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 6 | $175.13 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 100 | $175.13 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 100 | $175.12 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 100 | $175.12 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 84 | $175.17 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 100 | $175.17 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 5 | $175.17 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 20 | $175.17 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 100 | $175.17 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 100 | $175.17 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 100 | $175.17 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 100 | $175.17 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 26 | $175.17 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 100 | $175.17 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 60 | $175.17 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 100 | $175.17 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 40 | $175.17 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 37 | $175.17 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 28 | $175.17 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 100 | $175.17 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 23 | $175.20 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 38 | $175.24 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $175.23 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $175.23 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $175.25 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 6 | $175.25 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $175.25 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 15 | $175.23 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 7 | $175.25 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 8 | $175.23 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 5 | $175.22 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 16 | $175.20 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 4 | $175.20 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $175.19 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 60 | $175.19 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $175.18 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50 | $175.14 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 10 | $175.14 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 151 | $175.15 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 100 | $175.15 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 49 | $175.15 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 21 | $176.50 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 1 | $176.48 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 2 | $176.46 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 1 | $176.45 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 7 | $176.44 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 281 | $176.43 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $176.43 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 2 | $176.42 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 37 | $176.40 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 63 | $176.40 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 1 | $176.38 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 5 | $176.34 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 20 | $176.33 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 12 | $176.33 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 50 | $176.38 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 100 | $176.37 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 3 | $176.38 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 7 | $176.38 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 1 | $176.38 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 1 | $176.36 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 1 | $176.28 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 7 | $176.33 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 9 | $176.33 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 48 | $176.15 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 19 | $176.25 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 100 | $176.25 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 4 | $176.25 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 100 | $176.185 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $176.185 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $176.185 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $176.185 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $176.185 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 81 | $176.15 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $176.15 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 2 | $176.15 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $176.15 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $176.15 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 17 | $176.15 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $176.15 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $176.15 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $176.15 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 27 | $176.15 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 73 | $176.15 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $176.15 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 35 | $176.16 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $176.16 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $176.16 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $176.16 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $176.16 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $176.16 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $176.16 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 116 | $176.16 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $176.16 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 49 | $176.16 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 9 | $176.16 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 51 | $176.17 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 45 | $176.17 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $176.17 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $176.17 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 30 | $176.17 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 50 | $176.17 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $176.17 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 50 | $176.19 | Automatic Execution |
10:50:20 - 21-May-26 |
| Unknown* | 50 | $176.18 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $176.17 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $176.17 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 15 | $176.17 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $176.17 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $176.17 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 159 | $176.17 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $176.17 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $176.17 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $176.17 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 9 | $176.19 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 1 | $176.22 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 1 | $176.25 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 40 | $176.25 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 60 | $176.25 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 60 | $176.26 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 352 | $176.27 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $176.27 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 62 | $176.27 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 23 | $176.27 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $176.27 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $176.27 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $176.27 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $176.27 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $176.27 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $176.27 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $176.27 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 86 | $176.27 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 86 | $176.27 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $176.27 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $176.27 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 52 | $176.27 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 200 | $176.27 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $176.27 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 14 | $176.27 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 25 | $176.27 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $176.27 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 30 | $176.32 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 100 | $176.32 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 120 | $176.32 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 50 | $176.32 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 1 | $176.33 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 1 | $176.32 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 1 | $176.38 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 1 | $176.38 | Automatic Execution |
10:50:00 - 21-May-26 |
| Unknown* | 2 | $176.35 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 13 | $176.38 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 2 | $176.36 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 1 | $176.32 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 2 | $176.35 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 2 | $176.35 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 2 | $176.35 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 1 | $176.32 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 40 | $176.30 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 1 | $176.27 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 65 | $176.31 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 37 | $176.31 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $176.31 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 37 | $176.31 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $176.31 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $176.31 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 20 | $176.31 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $176.31 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 15 | $176.31 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 50 | $176.31 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $176.31 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 43 | $176.31 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $176.31 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $176.31 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 63 | $176.31 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 120 | $176.31 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 50 | $176.31 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 5 | $176.28 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 37 | $176.24 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 56 | $176.21 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 100 | $176.21 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 88 | $176.21 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 1 | $176.21 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 12 | $176.21 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 63 | $176.21 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 100 | $176.265 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 37 | $176.195 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 63 | $176.18 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 7 | $176.19 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 40 | $176.16 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 11 | $176.16 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 40 | $176.15 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 19 | $176.08 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 14 | $176.08 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 81 | $176.08 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $176.07 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 10 | $176.08 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 41 | $176.08 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 51 | $176.07 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 19 | $176.08 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 81 | $176.07 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 19 | $176.07 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $176.08 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $176.08 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 25 | $176.00 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 6 | $176.08 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 100 | $176.00 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 1 | $175.97 | Automatic Execution |
10:49:10 - 21-May-26 |
| Sell* | 2 | $175.97 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 4 | $175.99 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 10 | $175.99 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 7 | $175.99 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 30 | $176.08 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 100 | $176.06 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 100 | $176.06 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 100 | $176.06 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 100 | $176.06 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 100 | $176.06 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 13 | $176.10 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 33 | $176.09 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 100 | $176.09 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 100 | $176.09 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 5 | $176.085 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 50 | $176.085 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 5 | $176.085 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 20 | $176.02 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 10 | $176.02 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 96 | $176.02 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 2 | $176.02 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 2 | $176.02 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 10 | $176.03 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 60 | $176.03 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 30 | $176.02 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 1 | $176.03 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 20 | $176.01 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 40 | $176.01 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 60 | $176.005 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 7 | $176.04 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 5 | $176.04 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 100 | $176.04 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 5 | $176.03 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 13 | $176.02 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 100 | $176.00 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 17 | $176.00 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 15 | $176.00 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 100 | $175.88 | Automatic Execution |
10:48:20 - 21-May-26 |
| Sell* | 98 | $175.79 | Automatic Execution |
10:48:20 - 21-May-26 |
| Sell* | 2 | $175.80 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 44 | $175.95 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 120 | $175.95 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 50 | $175.95 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 100 | $175.885 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 1 | $175.87 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $175.84 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $175.84 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $175.88 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 10 | $175.88 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 4 | $175.89 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 9 | $175.89 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 1 | $175.90 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 7 | $175.98 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 9 | $175.98 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 7 | $175.98 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 9 | $175.98 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 4 | $175.98 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 7 | $175.98 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 1 | $175.96 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 9 | $175.96 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 9 | $175.93 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 40 | $175.91 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 9 | $175.87 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 1 | $175.84 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $175.80 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 5 | $175.78 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 14 | $175.78 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 5 | $175.71 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 1 | $175.70 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 1 | $175.72 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 18 | $175.72 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 100 | $175.72 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1 | $175.67 | Automatic Execution |
10:46:41 - 21-May-26 |
| Unknown* | 10 | $175.68 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 9 | $175.77 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 27 | $175.67 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 120 | $175.69 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1 | $175.70 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1 | $175.70 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 7 | $175.70 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $175.69 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 200 | $175.69 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1 | $175.70 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 3 | $175.70 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 53 | $175.71 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $175.69 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 55 | $175.76 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 94 | $175.75 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 106 | $175.75 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 124 | $175.76 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 123 | $175.75 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 2 | $175.84 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 9 | $175.88 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $175.89 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $175.89 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $175.95 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $175.96 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 56 | $175.98 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 24 | $175.98 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $175.98 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 69 | $175.98 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $175.98 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $175.98 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $175.98 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 131 | $175.98 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $175.98 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 90 | $175.98 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 10 | $175.98 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 90 | $175.98 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 10 | $175.98 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $175.98 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 20 | $175.98 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $175.98 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 90 | $175.99 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $175.99 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $175.99 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 79 | $175.99 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 20 | $175.99 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 21 | $175.99 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 23 | $175.99 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 8 | $175.99 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $175.99 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $175.99 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $175.99 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 59 | $175.99 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $175.99 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $175.99 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $175.99 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 99 | $176.00 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $176.00 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $176.00 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $176.00 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $176.00 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $176.00 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $176.00 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $176.00 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $176.00 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $176.00 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $176.00 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $176.06 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 27 | $176.10 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 100 | $176.10 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 71 | $176.10 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 100 | $176.10 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 1 | $176.10 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 81 | $176.10 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 106 | $176.10 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 100 | $176.10 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 69 | $176.10 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 100 | $176.10 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 100 | $176.10 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 19 | $176.10 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 14 | $176.10 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 13 | $176.10 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 100 | $176.10 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 100 | $176.10 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 5 | $176.10 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 1 | $176.18 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 100 | $176.12 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 649 | $176.12 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 100 | $176.12 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 7 | $176.12 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 100 | $176.12 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 13 | $176.12 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 100 | $176.12 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 100 | $176.12 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 50 | $176.12 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 25 | $176.12 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 100 | $176.12 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 8 | $176.12 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 100 | $176.12 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 24 | $176.12 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 100 | $176.12 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 5 | $176.12 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 100 | $176.12 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 100 | $176.12 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 1 | $176.13 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 55 | $176.20 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 3 | $176.17 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 58 | $176.20 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 5 | $176.19 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 1 | $176.17 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 1 | $176.17 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 88 | $176.17 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 1 | $176.17 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 1 | $176.17 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 6 | $176.16 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 8 | $176.16 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 2 | $176.16 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 1 | $176.08 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 1 | $176.14 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 3 | $176.09 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 95 | $176.09 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 95 | $176.09 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 100 | $176.09 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 5 | $176.09 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 100 | $176.09 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 2 | $176.09 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 1 | $176.13 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 10 | $175.18 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 27 | $175.09 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 6 | $175.07 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 5 | $174.93 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 90 | $174.94 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 5 | $174.94 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 5 | $174.94 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $174.95 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 99 | $174.95 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $174.96 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $175.03 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 6 | $175.13 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 4 | $175.07 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 25 | $175.07 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 71 | $175.07 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 7 | $175.09 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 33 | $175.03 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 46 | $175.10 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $175.10 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 7 | $175.10 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $175.10 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $175.10 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $175.10 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 47 | $175.10 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $175.10 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 100 | $175.06 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $175.08 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 13 | $175.10 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $175.10 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 7 | $175.10 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 87 | $175.10 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 120 | $175.09 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $175.065 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 1 | $175.04 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 60 | $175.03 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 18 | $175.00 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 85 | $175.00 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 100 | $174.99 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 1 | $174.97 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 50 | $174.97 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 30 | $174.97 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 70 | $174.97 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 138 | $174.96 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 50 | $174.96 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 25 | $174.93 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 63 | $175.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 37 | $175.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 12 | $174.97 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 40 | $174.95 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $174.95 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 58 | $174.95 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $174.95 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $174.95 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 60 | $174.95 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 16 | $174.95 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $174.95 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $174.95 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 16 | $174.95 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $174.95 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $174.95 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 90 | $174.95 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $174.95 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $174.95 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 5 | $174.91 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 55 | $174.91 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 80 | $174.91 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 4 | $174.90 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 20 | $174.91 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 25 | $174.90 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 75 | $174.90 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 25 | $174.88 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 40 | $174.81 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 60 | $174.84 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 1 | $174.81 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 100 | $174.88 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 1 | $174.85 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 100 | $174.805 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $174.80 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 100 | $174.81 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 9 | $174.82 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 13 | $174.85 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 18 | $174.85 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 1 | $174.89 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 100 | $174.82 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 1 | $174.96 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 34 | $174.90 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 10 | $174.89 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 17 | $174.78 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 76 | $174.85 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 97 | $174.85 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $174.85 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 92 | $174.85 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 5 | $174.85 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 8 | $174.85 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 7 | $174.85 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $174.85 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 8 | $174.85 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $174.85 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 7 | $174.85 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $174.85 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $174.85 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 72 | $174.83 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $174.83 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 20 | $174.83 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $174.83 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $174.83 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $174.83 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 13 | $174.83 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $174.83 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $174.83 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 95 | $174.83 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $174.83 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 27 | $174.81 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 49 | $174.81 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 1 | $174.81 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 1 | $174.84 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 9 | $174.81 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 3 | $174.81 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 251 | $174.90 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 49 | $174.90 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 300 | $174.89 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 55 | $174.89 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 15 | $174.89 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 96 | $174.89 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 119 | $174.89 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 15 | $174.89 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 1 | $174.89 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 1 | $174.89 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 25 | $174.89 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 1 | $174.91 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 3 | $174.91 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $174.91 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 93 | $174.99 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 7 | $174.99 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 7 | $174.99 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 1 | $174.99 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 85 | $175.00 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 15 | $175.00 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 100 | $175.00 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 60 | $175.01 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 25 | $175.01 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 15 | $175.01 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 100 | $175.02 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 9 | $175.02 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 1 | $175.02 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 100 | $175.02 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 100 | $175.05 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 16 | $175.10 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 24 | $175.10 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 76 | $175.10 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 20 | $175.10 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 100 | $175.10 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 100 | $175.10 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 19 | $175.10 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 100 | $175.10 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 5 | $175.10 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 100 | $175.10 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 100 | $175.10 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 100 | $175.10 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 100 | $175.06 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $175.06 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 2 | $175.06 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 100 | $175.05 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $175.02 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 1 | $175.09 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 10 | $175.11 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 100 | $175.04 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 7 | $175.09 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 2 | $175.10 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 9 | $175.09 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 2 | $175.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 14 | $175.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 14 | $175.00 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 16 | $175.03 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $175.03 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $175.03 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $175.03 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 95 | $174.98 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 25 | $175.00 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 204 | $175.01 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 33 | $175.01 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 8 | $175.01 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 300 | $174.99 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 9 | $174.99 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $174.99 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 2 | $174.99 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 10 | $174.99 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 12 | $174.99 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 7 | $174.99 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 18 | $174.99 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 50 | $175.01 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 88 | $174.88 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $174.88 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $174.88 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 7 | $174.88 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $174.88 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 46 | $174.88 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $174.88 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 20 | $174.88 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $174.88 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 39 | $174.88 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $174.88 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 26 | $174.86 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $174.86 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $174.86 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 26 | $174.86 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $174.86 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $174.86 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 48 | $174.86 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $174.86 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 37 | $174.835 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 63 | $174.835 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $174.86 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $174.86 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 10 | $174.80 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 60 | $174.69 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 19 | $174.66 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 28 | $174.65 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 27 | $174.65 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 73 | $174.65 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 9 | $174.66 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 47 | $174.66 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 23 | $174.73 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 77 | $174.73 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $174.73 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 12 | $174.73 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 22 | $174.73 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 14 | $174.80 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 33 | $174.84 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 6 | $174.83 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 39 | $174.84 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 16 | $174.81 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 9 | $174.72 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 1 | $174.72 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 5 | $174.72 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 1 | $174.64 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 61 | $174.60 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 100 | $174.555 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 14 | $174.555 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 100 | $174.555 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 40 | $174.53 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 200 | $174.55 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 9 | $174.60 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $174.60 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $174.60 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 7 | $174.66 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 36 | $174.66 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 64 | $174.66 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 50 | $174.53 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $174.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $174.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 15 | $174.33 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1 | $174.45 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $174.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 62 | $174.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 38 | $174.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $174.39 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $174.32 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 56 | $174.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 11 | $174.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 11 | $174.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 21 | $174.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 39 | $174.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 300 | $174.20 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 77 | $174.20 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 5 | $174.225 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 100 | $174.19 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 43 | $174.15 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 48 | $174.13 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 9 | $174.13 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 6 | $174.32 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 50 | $174.22 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 44 | $174.22 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 56 | $174.22 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 6 | $174.305 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 200 | $174.33 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 55 | $174.31 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 42 | $174.32 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 6 | $174.31 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 3 | $174.31 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 15 | $174.37 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 1 | $174.38 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 100 | $174.47 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 28 | $174.47 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 100 | $174.49 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 30 | $174.53 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 10 | $174.54 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 7 | $174.61 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 22 | $174.61 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 78 | $174.61 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 22 | $174.57 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 35 | $174.52 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 9 | $174.45 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 1 | $174.45 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 100 | $174.48 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $174.45 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 5 | $174.43 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 200 | $174.31 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 47 | $174.31 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 6 | $174.22 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $174.26 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 7 | $174.28 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 6 | $174.28 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $174.26 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $174.31 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 3 | $174.20 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 5 | $174.17 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 3 | $174.08 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 7 | $174.09 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 9 | $174.03 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 7 | $174.09 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 7 | $174.06 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 500 | $174.13 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 47 | $173.98 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 17 | $173.98 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 30 | $173.99 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 60 | $173.98 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 23 | $173.92 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 100 | $173.85 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 100 | $173.85 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 1 | $173.77 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 2 | $173.76 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 4 | $173.68 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 4 | $173.685 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 4 | $173.685 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 4 | $173.69 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 100 | $173.72 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $173.73 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $173.75 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 64 | $173.78 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $173.77 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 9 | $173.80 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $173.80 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $173.80 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 9 | $173.81 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $173.81 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $173.81 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $173.81 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 89 | $173.81 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $173.81 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $173.81 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 11 | $174.06 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 11 | $174.06 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 50 | $174.00 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 2 | $173.99 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 2 | $173.99 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 6 | $174.01 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 1 | $174.07 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 40 | $174.00 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 2 | $173.96 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 38 | $173.88 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 6 | $173.75 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 100 | $173.76 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 100 | $173.76 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 31 | $173.78 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 1 | $173.80 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 2 | $173.85 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 16 | $173.86 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 38 | $173.86 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 2 | $173.99 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 24 | $173.93 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 1 | $173.93 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 7 | $174.00 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 64 | $174.00 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 100 | $174.00 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 100 | $174.00 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 9 | $174.00 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 178 | $174.00 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 22 | $174.00 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 11 | $173.98 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 1 | $173.98 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 20 | $173.91 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 3 | $173.88 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 17 | $173.88 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 1 | $173.35 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 4 | $173.23 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 4 | $173.24 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 66 | $173.23 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 17 | $173.23 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 7 | $173.23 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 10 | $173.23 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 2 | $173.23 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 40 | $173.23 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 9 | $173.23 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 62 | $173.32 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 40 | $173.32 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 56 | $173.36 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 15 | $173.34 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 1 | $173.25 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 4 | $173.26 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 43 | $173.26 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 15 | $173.28 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 32 | $173.49 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 100 | $173.44 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 200 | $173.50 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $173.50 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 100 | $173.45 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 101 | $173.47 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 215 | $173.47 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 50 | $173.45 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 50 | $173.45 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 23 | $173.50 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $173.49 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 100 | $173.49 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 100 | $173.51 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 12 | $173.44 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 65 | $173.44 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 30 | $173.56 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $173.62 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 34 | $173.39 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 11,893 | $173.39 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 7 | $173.38 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 17 | $173.47 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $173.45 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $173.43 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 76 | $173.39 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $173.23 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $173.25 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 19 | $173.03 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 2 | $172.92 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 4 | $172.92 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 1 | $172.92 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 5 | $173.00 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 33 | $173.00 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 1 | $173.00 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 100 | $173.00 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 8 | $173.01 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 25 | $173.04 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 31 | $173.05 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 10 | $173.165 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 50 | $173.165 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 5 | $173.15 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 37 | $173.15 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 33 | $173.14 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 50 | $173.14 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 17 | $173.14 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 75 | $173.13 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 25 | $173.13 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $173.05 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 10 | $173.08 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 37 | $173.17 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 63 | $173.18 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 37 | $173.03 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 63 | $173.02 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 25 | $173.00 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $173.00 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 60 | $173.00 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $172.99 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 5 | $172.97 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 54 | $172.72 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $172.81 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 35 | $172.97 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $172.96 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 25 | $172.91 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $172.85 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 24 | $172.80 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 36 | $172.80 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 13 | $172.80 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 47 | $172.80 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 50 | $172.79 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 20 | $172.79 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 20 | $172.78 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $172.80 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 2 | $172.79 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 30 | $172.78 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 1 | $172.77 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 2 | $172.77 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 82 | $172.66 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 28 | $172.66 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 4 | $172.67 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 1 | $172.70 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 1 | $172.67 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $172.75 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 3 | $172.74 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 1 | $172.76 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 32 | $172.77 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 116 | $172.79 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 9 | $172.74 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 1 | $172.60 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 1 | $172.75 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 7 | $172.63 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 100 | $172.70 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $172.69 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 193 | $172.70 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 7 | $172.70 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 1 | $172.70 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 153 | $172.70 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 47 | $172.70 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 10 | $172.70 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 4 | $172.77 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $173.25 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $173.02 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 200 | $173.00 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 93 | $172.93 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 17 | $172.88 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $172.90 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 430 | $173.00 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 499 | $173.00 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 71 | $173.00 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 40 | $172.96 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 5 | $173.00 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 63 | $173.00 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 17 | $173.01 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 21 | $173.00 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 19 | $173.05 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 19 | $173.05 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 13 | $173.00 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 19 | $173.05 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 18 | $173.05 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 11 | $172.97 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 63 | $172.97 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 26 | $172.97 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 37 | $172.97 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 63 | $172.97 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 83 | $173.00 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 2 | $173.00 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 200 | $173.00 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 200 | $173.00 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $173.00 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $173.00 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $173.00 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 200 | $173.00 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 17 | $173.00 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 40 | $173.01 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $173.01 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $173.01 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 271 | $173.01 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $173.02 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $173.02 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 98 | $173.02 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 19 | $173.01 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $173.02 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 40 | $173.01 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $173.02 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 2 | $173.04 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 1 | $173.10 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 1 | $173.10 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 2 | $173.11 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 74 | $173.05 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 50 | $173.06 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 120 | $173.07 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $173.09 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 300 | $173.09 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 50 | $173.14 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 111 | $173.02 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 120 | $173.04 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 120 | $173.08 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 50 | $173.09 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 50 | $173.10 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 50 | $173.11 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 8 | $173.41 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 8 | $173.40 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 1 | $173.33 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 10 | $173.33 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 1 | $173.35 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 10 | $173.33 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 70 | $173.57 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $173.49 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 99 | $173.44 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $173.42 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $173.42 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 120 | $173.21 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 50 | $173.21 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1 | $173.18 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 100 | $173.09 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 1 | $173.23 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 80 | $173.10 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 40 | $173.06 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 70 | $173.04 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 40 | $173.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 20 | $172.97 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 119 | $172.97 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 17 | $172.97 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 16 | $172.98 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 21 | $173.02 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 41 | $172.98 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 6 | $172.98 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 37 | $172.98 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 58 | $172.99 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $172.99 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 2 | $173.05 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 16 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 2 | $172.97 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 12 | $172.97 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 50 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 8 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 5 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 3 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 10 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 3 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 2 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 2 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 2 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 3 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 10 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 16 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 5 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 5 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 2 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 20 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 2 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 10 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 2 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 5 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 12 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 2 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 7 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 2 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 10 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 40 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 10 | $173.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 61 | $173.01 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 2 | $173.22 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 41 | $173.08 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 7 | $173.08 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 31 | $173.08 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $173.08 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 80 | $173.09 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 20 | $173.08 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 100 | $173.09 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $173.16 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 164 | $173.02 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 7 | $173.02 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 250 | $173.02 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 100 | $173.03 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 100 | $173.03 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 50 | $173.05 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 1 | $173.17 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 4 | $173.10 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 1 | $173.10 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 24 | $173.10 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 6 | $173.10 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 22 | $173.25 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 5 | $173.25 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 14 | $173.22 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 9 | $173.22 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 21 | $173.22 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 22 | $173.22 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $173.50 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 2 | $173.21 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 9 | $173.30 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 2 | $173.21 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 100 | $173.21 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 100 | $173.21 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 100 | $173.24 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 100 | $173.25 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 200 | $173.25 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 39 | $173.25 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 61 | $173.25 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 1 | $174.22 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 50 | $174.23 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 7 | $174.23 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 17 | $174.23 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 7 | $174.25 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 24 | $174.25 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 1 | $174.28 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 10 | $174.29 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 374 | $174.45 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 26 | $174.45 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 1 | $174.30 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 10 | $174.30 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 38 | $174.30 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 10 | $174.30 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 25 | $174.30 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 25 | $174.33 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 2 | $174.40 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 1 | $174.40 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 6 | $174.59 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 63 | $174.59 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 1 | $174.70 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $174.49 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $174.59 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $174.55 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 2 | $174.40 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 40 | $174.40 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 40 | $174.41 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 2 | $174.41 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 60 | $174.40 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 40 | $174.41 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 2 | $174.41 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 60 | $174.41 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 40 | $174.43 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 75 | $174.42 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 25 | $174.43 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 2 | $174.41 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 2 | $174.41 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $174.43 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $174.52 | Automatic Execution |
09:30:41 - 21-May-26 |
| Unknown* | 100 | $174.46 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $174.52 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 15 | $174.45 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 40 | $174.45 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 45 | $174.45 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 15 | $174.45 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $174.46 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 1 | $174.48 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 34 | $174.50 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 37 | $174.50 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 47 | $174.60 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 10 | $174.53 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 10 | $174.50 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 25 | $174.65 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 1 | $174.69 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $174.63 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $174.54 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $174.65 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 85 | $174.85 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 15 | $174.85 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 40 | $174.81 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 78 | $174.80 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 22 | $174.80 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 40 | $174.79 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $174.75 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $174.75 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 400 | $174.75 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $174.74 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 5 | $174.55 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 47 | $174.55 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 50 | $174.56 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 5 | $174.75 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 35 | $174.67 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 26 | $174.67 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 80 | $174.67 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $174.67 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $174.55 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 16 | $174.55 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 22 | $174.57 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 1 | $174.60 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 30 | $174.64 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $174.73 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $174.73 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 63 | $174.855 | Automatic Execution |
09:30:15 - 21-May-26 |
| Unknown* | 63 | $174.855 | Automatic Execution |
09:30:15 - 21-May-26 |
| Unknown* | 63 | $174.855 | Automatic Execution |
09:30:15 - 21-May-26 |
| Unknown* | 13 | $174.855 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 20 | $174.81 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 1 | $174.84 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $174.84 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $174.89 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 2 | $174.89 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $174.90 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 9 | $174.85 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $174.85 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $174.88 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 15 | $174.92 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $174.95 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $174.92 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 40 | $174.96 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 20 | $175.12 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 19 | $175.12 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 56 | $175.12 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $175.12 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $175.11 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 26 | $174.95 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 24 | $174.95 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 50 | $174.95 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $174.97 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 60 | $174.97 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 103 | $174.97 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 2 | $174.97 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 21 | $175.12 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 4 | $174.97 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 45 | $175.11 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 6 | $175.30 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 4 | $175.44 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 24 | $175.44 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $175.42 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $175.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $175.41 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $175.41 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $175.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $175.38 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 20 | $175.31 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 20 | $175.32 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $175.32 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $175.43 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 75 | $175.43 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $175.43 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $175.43 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $175.43 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $175.38 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $175.38 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 36 | $175.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 36 | $175.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $175.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $175.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $175.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 21 | $175.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 36 | $175.255 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 63 | $175.255 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $175.255 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $175.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $175.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 90 | $175.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 74 | $175.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 36 | $175.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $175.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 70 | $175.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $175.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $175.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $175.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $175.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $175.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $175.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $175.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $175.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 15 | $175.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 63 | $175.255 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $175.255 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $175.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $175.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 47 | $175.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $175.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 400 | $175.94 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 200 | $175.94 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 5 | $175.60 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 85 | $175.64 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 5 | $175.64 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 5 | $175.64 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 5 | $175.64 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 5 | $175.65 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 5 | $175.64 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 5 | $175.65 | Ordinary |
09:29:53 - 21-May-26 |
| Sell* | 5 | $175.66 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 100 | $175.97 | Ordinary |
09:29:47 - 21-May-26 |
| Sell* | 5 | $175.64 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 4 | $175.66 | Ordinary |
09:29:39 - 21-May-26 |
| Sell* | 1 | $175.71 | Ordinary |
09:29:39 - 21-May-26 |
| Sell* | 2 | $175.71 | Ordinary |
09:29:39 - 21-May-26 |
| Sell* | 100 | $175.97 | Ordinary |
09:29:32 - 21-May-26 |
| Sell* | 2 | $175.67 | Ordinary |
09:29:32 - 21-May-26 |
| Sell* | 3 | $175.71 | Ordinary |
09:29:32 - 21-May-26 |
| Sell* | 100 | $175.70 | Ordinary |
09:29:32 - 21-May-26 |
| Sell* | 100 | $176.01 | Ordinary |
09:29:32 - 21-May-26 |
| Sell* | 9 | $176.00 | Ordinary |
09:29:32 - 21-May-26 |
| Sell* | 69 | $176.01 | Ordinary |
09:29:32 - 21-May-26 |
| Sell* | 31 | $176.01 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 1 | $175.96 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 20 | $175.96 | Ordinary |
09:29:19 - 21-May-26 |
| Sell* | 100 | $176.01 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 25 | $176.00 | Ordinary |
09:29:16 - 21-May-26 |
| Sell* | 1 | $175.99 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 207 | $176.02 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 120 | $176.02 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 15 | $176.02 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 25 | $176.02 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 1 | $176.02 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 28 | $176.04 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 15 | $176.07 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 100 | $176.10 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 1 | $176.13 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 25 | $176.16 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 10 | $176.25 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 1 | $176.51 | Ordinary |
09:29:16 - 21-May-26 |
| Sell* | 1 | $176.12 | Ordinary |
09:29:16 - 21-May-26 |
| Sell* | 15 | $176.13 | Ordinary |
09:29:16 - 21-May-26 |
| Sell* | 25 | $176.14 | Ordinary |
09:29:16 - 21-May-26 |
| Sell* | 10 | $176.34 | Ordinary |
09:29:16 - 21-May-26 |
| Sell* | 1 | $176.46 | Ordinary |
09:29:16 - 21-May-26 |
| Sell* | 20 | $176.00 | Ordinary |
09:27:38 - 21-May-26 |
| Sell* | 2 | $176.00 | Ordinary |
09:27:38 - 21-May-26 |
| Sell* | 60 | $176.33 | Ordinary |
09:27:37 - 21-May-26 |
| Sell* | 14 | $176.36 | Ordinary |
09:27:37 - 21-May-26 |
| Sell* | 46 | $176.36 | Ordinary |
09:27:37 - 21-May-26 |
| Buy* | 7 | $176.75 | Ordinary |
09:23:55 - 21-May-26 |
| Buy* | 92 | $176.70 | Ordinary |
09:23:55 - 21-May-26 |
| Buy* | 8 | $176.70 | Ordinary |
09:23:55 - 21-May-26 |
| Sell* | 25 | $176.50 | Ordinary |
09:23:22 - 21-May-26 |
| Buy* | 10 | $176.42 | Ordinary |
09:22:05 - 21-May-26 |
| Buy* | 50 | $176.72 | Ordinary |
09:20:24 - 21-May-26 |
| Buy* | 146 | $176.72 | Ordinary |
09:20:24 - 21-May-26 |
| Buy* | 25 | $176.70 | Ordinary |
09:20:24 - 21-May-26 |
| Buy* | 100 | $176.72 | Ordinary |
09:19:57 - 21-May-26 |
| Buy* | 100 | $176.72 | Ordinary |
09:19:57 - 21-May-26 |
| Buy* | 6 | $176.69 | Ordinary |
09:18:39 - 21-May-26 |
| Buy* | 25 | $176.68 | Ordinary |
09:18:39 - 21-May-26 |
| Buy* | 20 | $176.67 | Ordinary |
09:18:39 - 21-May-26 |
| Buy* | 25 | $176.64 | Ordinary |
09:18:39 - 21-May-26 |
| Buy* | 20 | $176.62 | Ordinary |
09:18:39 - 21-May-26 |
| Buy* | 25 | $176.54 | Ordinary |
09:18:39 - 21-May-26 |
| Sell* | 10 | $176.00 | Ordinary |
09:15:32 - 21-May-26 |
| Sell* | 25 | $176.00 | Ordinary |
09:15:32 - 21-May-26 |
| Sell* | 1 | $176.00 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 1 | $176.03 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 1 | $176.03 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 100 | $176.16 | Ordinary |
09:13:51 - 21-May-26 |
| Buy* | 1 | $176.25 | Ordinary |
09:13:51 - 21-May-26 |
| Buy* | 25 | $176.23 | Ordinary |
09:13:51 - 21-May-26 |
| Sell* | 20 | $176.23 | Ordinary |
09:13:50 - 21-May-26 |
| Buy* | 20 | $176.23 | Ordinary |
09:13:50 - 21-May-26 |
| Sell* | 10 | $176.23 | Ordinary |
09:13:50 - 21-May-26 |
| Sell* | 10 | $176.23 | Ordinary |
09:13:50 - 21-May-26 |
| Sell* | 24 | $176.25 | Ordinary |
09:12:02 - 21-May-26 |
| Sell* | 1 | $176.25 | Ordinary |
09:11:38 - 21-May-26 |
| Buy* | 20 | $176.49 | Ordinary |
09:08:19 - 21-May-26 |
| Buy* | 5 | $176.60 | Ordinary |
09:08:19 - 21-May-26 |
| Buy* | 3 | $176.36 | Ordinary |
09:04:51 - 21-May-26 |
| Buy* | 2 | $176.35 | Ordinary |
09:02:51 - 21-May-26 |
| Buy* | 1 | $176.28 | Ordinary |
09:02:51 - 21-May-26 |
| Buy* | 1 | $176.20 | Ordinary |
09:02:39 - 21-May-26 |
| Sell* | 17 | $175.81 | Ordinary |
09:01:38 - 21-May-26 |
| Sell* | 14 | $175.81 | Ordinary |
09:01:34 - 21-May-26 |
| Sell* | 11 | $175.82 | Ordinary |
09:01:26 - 21-May-26 |
| Sell* | 20 | $175.83 | Ordinary |
09:01:26 - 21-May-26 |
| Sell* | 25 | $175.92 | Ordinary |
09:01:13 - 21-May-26 |
| Buy* | 20 | $176.05 | Ordinary |
09:01:07 - 21-May-26 |
| Buy* | 2 | $176.03 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $176.03 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $176.01 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 20 | $175.58 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 5 | $175.60 | Ordinary |
08:55:23 - 21-May-26 |
| Sell* | 5 | $175.66 | Ordinary |
08:55:23 - 21-May-26 |
| Sell* | 15 | $175.62 | Ordinary |
08:55:23 - 21-May-26 |
| Sell* | 10 | $175.62 | Ordinary |
08:55:23 - 21-May-26 |
| Sell* | 5 | $175.62 | Ordinary |
08:55:23 - 21-May-26 |
| Sell* | 5 | $175.62 | Ordinary |
08:55:23 - 21-May-26 |
| Sell* | 25 | $175.66 | Ordinary |
08:55:23 - 21-May-26 |
| Buy* | 5 | $175.55 | Ordinary |
08:52:22 - 21-May-26 |
| Buy* | 2 | $175.56 | Ordinary |
08:51:47 - 21-May-26 |
| Buy* | 7 | $175.55 | Ordinary |
08:51:47 - 21-May-26 |
| Buy* | 3 | $175.43 | Ordinary |
08:51:47 - 21-May-26 |
| Buy* | 1 | $175.43 | Ordinary |
08:51:36 - 21-May-26 |
| Buy* | 6 | $175.43 | Ordinary |
08:51:35 - 21-May-26 |
| Buy* | 1 | $175.54 | Ordinary |
08:50:45 - 21-May-26 |
| Buy* | 20 | $175.52 | Ordinary |
08:49:56 - 21-May-26 |
| Sell* | 1 | $175.18 | Ordinary |
08:47:45 - 21-May-26 |
| Sell* | 50 | $175.19 | Ordinary |
08:47:45 - 21-May-26 |
| Sell* | 4 | $175.20 | Ordinary |
08:47:45 - 21-May-26 |
| Sell* | 25 | $175.23 | Ordinary |
08:47:45 - 21-May-26 |
| Sell* | 20 | $175.26 | Ordinary |
08:47:45 - 21-May-26 |
| Sell* | 12 | $175.25 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 541 | $175.10 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 1 | $175.10 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 12 | $175.32 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 200 | $175.10 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 250 | $175.18 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 25 | $175.25 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 5 | $175.25 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 20 | $175.29 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 25 | $175.32 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 20 | $175.34 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 18 | $175.30 | Ordinary |
08:42:47 - 21-May-26 |
| Sell* | 25 | $175.31 | Ordinary |
08:42:47 - 21-May-26 |
| Buy* | 11 | $175.40 | Ordinary |
08:42:31 - 21-May-26 |
| Sell* | 4 | $175.38 | Ordinary |
08:42:04 - 21-May-26 |
| Sell* | 1 | $175.38 | Ordinary |
08:42:04 - 21-May-26 |
| Sell* | 30 | $175.64 | Ordinary |
08:40:32 - 21-May-26 |
| Sell* | 20 | $175.50 | Ordinary |
08:38:05 - 21-May-26 |
| Sell* | 25 | $175.48 | Ordinary |
08:38:05 - 21-May-26 |
| Sell* | 4 | $175.50 | Ordinary |
08:37:50 - 21-May-26 |
| Sell* | 20 | $175.50 | Ordinary |
08:37:50 - 21-May-26 |
| Sell* | 1 | $175.56 | Ordinary |
08:37:50 - 21-May-26 |
| Sell* | 20 | $175.46 | Ordinary |
08:37:50 - 21-May-26 |
| Sell* | 20 | $175.46 | Ordinary |
08:37:50 - 21-May-26 |
| Sell* | 1 | $175.57 | Ordinary |
08:37:50 - 21-May-26 |
| Sell* | 18 | $175.70 | Ordinary |
08:37:47 - 21-May-26 |
| Sell* | 18 | $175.75 | Ordinary |
08:37:45 - 21-May-26 |
| Sell* | 18 | $175.75 | Ordinary |
08:37:45 - 21-May-26 |
| Sell* | 1 | $175.78 | Ordinary |
08:37:44 - 21-May-26 |
| Sell* | 5 | $175.81 | Ordinary |
08:37:44 - 21-May-26 |
| Sell* | 25 | $175.95 | Ordinary |
08:37:08 - 21-May-26 |
| Buy* | 20 | $176.11 | Ordinary |
08:34:28 - 21-May-26 |
| Buy* | 20 | $176.10 | Ordinary |
08:34:28 - 21-May-26 |
| Buy* | 25 | $176.12 | Ordinary |
08:33:53 - 21-May-26 |
| Buy* | 20 | $176.00 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 20 | $175.97 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 25 | $175.94 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 25 | $175.80 | Ordinary |
08:31:40 - 21-May-26 |
| Sell* | 100 | $175.80 | Ordinary |
08:31:40 - 21-May-26 |
| Sell* | 100 | $175.81 | Ordinary |
08:31:40 - 21-May-26 |
| Sell* | 25 | $175.83 | Ordinary |
08:31:40 - 21-May-26 |
| Buy* | 20 | $175.85 | Ordinary |
08:30:43 - 21-May-26 |
| Buy* | 30 | $175.75 | Ordinary |
08:25:39 - 21-May-26 |
| Unknown* | 25 | $175.75 | Ordinary |
08:25:39 - 21-May-26 |
| Unknown* | 25 | $175.75 | Ordinary |
08:25:39 - 21-May-26 |
| Sell* | 25 | $175.73 | Ordinary |
08:25:39 - 21-May-26 |
| Sell* | 25 | $175.75 | Ordinary |
08:25:39 - 21-May-26 |
| Sell* | 25 | $175.75 | Ordinary |
08:25:39 - 21-May-26 |
| Sell* | 7 | $175.76 | Ordinary |
08:23:47 - 21-May-26 |
| Sell* | 7 | $175.80 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1 | $175.85 | Ordinary |
08:20:25 - 21-May-26 |
| Buy* | 17 | $175.85 | Ordinary |
08:19:52 - 21-May-26 |
| Buy* | 10 | $175.82 | Ordinary |
08:14:35 - 21-May-26 |
| Buy* | 1 | $175.84 | Ordinary |
08:13:46 - 21-May-26 |
| Buy* | 25 | $175.75 | Ordinary |
08:06:40 - 21-May-26 |
| Sell* | 25 | $175.75 | Ordinary |
08:06:40 - 21-May-26 |
| Sell* | 25 | $175.75 | Ordinary |
08:06:40 - 21-May-26 |
| Buy* | 25 | $175.79 | Ordinary |
08:04:31 - 21-May-26 |
| Sell* | 5 | $175.78 | Ordinary |
08:04:09 - 21-May-26 |
| Buy* | 10 | $175.85 | Ordinary |
08:01:52 - 21-May-26 |
| Buy* | 240 | $175.98 | Ordinary |
08:00:34 - 21-May-26 |
| Buy* | 20 | $175.98 | Ordinary |
08:00:34 - 21-May-26 |
| Buy* | 20 | $175.95 | Ordinary |
08:00:34 - 21-May-26 |
| Buy* | 20 | $175.89 | Ordinary |
08:00:34 - 21-May-26 |
| Buy* | 1 | $175.89 | Ordinary |
08:00:32 - 21-May-26 |
| Sell* | 20 | $175.84 | Ordinary |
07:59:49 - 21-May-26 |
| Sell* | 1 | $175.77 | Ordinary |
07:59:41 - 21-May-26 |
| Sell* | 5 | $175.80 | Ordinary |
07:59:27 - 21-May-26 |
| Sell* | 5 | $175.84 | Ordinary |
07:59:27 - 21-May-26 |
| Sell* | 5 | $175.84 | Ordinary |
07:59:27 - 21-May-26 |
| Sell* | 5 | $175.84 | Ordinary |
07:59:27 - 21-May-26 |
| Sell* | 10 | $175.90 | Ordinary |
07:58:28 - 21-May-26 |
| Sell* | 1 | $175.86 | Ordinary |
07:55:38 - 21-May-26 |
| Sell* | 1 | $175.88 | Ordinary |
07:55:38 - 21-May-26 |
| Buy* | 15 | $176.00 | Ordinary |
07:54:39 - 21-May-26 |
| Buy* | 5 | $176.00 | Ordinary |
07:54:33 - 21-May-26 |
| Buy* | 1 | $176.09 | Ordinary |
07:53:17 - 21-May-26 |
| Buy* | 25 | $176.08 | Ordinary |
07:53:15 - 21-May-26 |
| Buy* | 6 | $176.10 | Ordinary |
07:52:58 - 21-May-26 |
| Buy* | 1 | $176.07 | Ordinary |
07:52:58 - 21-May-26 |
| Sell* | 10 | $175.94 | Ordinary |
07:51:15 - 21-May-26 |
| Sell* | 1 | $176.00 | Ordinary |
07:50:35 - 21-May-26 |
| Sell* | 20 | $175.83 | Ordinary |
07:46:41 - 21-May-26 |
| Sell* | 55 | $175.80 | Ordinary |
07:45:35 - 21-May-26 |
| Buy* | 25 | $175.84 | Ordinary |
07:43:54 - 21-May-26 |
| Buy* | 5 | $175.84 | Ordinary |
07:43:29 - 21-May-26 |
| Sell* | 20 | $175.83 | Ordinary |
07:43:29 - 21-May-26 |
| Sell* | 25 | $175.83 | Ordinary |
07:43:29 - 21-May-26 |
| Sell* | 1 | $175.81 | Ordinary |
07:43:17 - 21-May-26 |
| Sell* | 20 | $175.85 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 9 | $175.87 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 2 | $175.90 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 1 | $176.00 | Ordinary |
07:41:15 - 21-May-26 |
| Sell* | 18 | $176.02 | Ordinary |
07:41:15 - 21-May-26 |
| Sell* | 20 | $176.00 | Ordinary |
07:41:15 - 21-May-26 |
| Sell* | 1 | $176.02 | Ordinary |
07:41:15 - 21-May-26 |
| Sell* | 1 | $176.02 | Ordinary |
07:41:15 - 21-May-26 |
| Buy* | 20 | $176.04 | Ordinary |
07:34:08 - 21-May-26 |
| Buy* | 5 | $176.04 | Ordinary |
07:34:08 - 21-May-26 |
| Sell* | 4 | $175.54 | Ordinary |
07:28:40 - 21-May-26 |
| Sell* | 20 | $175.54 | Ordinary |
07:28:40 - 21-May-26 |
| Sell* | 24 | $175.57 | Ordinary |
07:28:40 - 21-May-26 |
| Sell* | 1 | $175.65 | Ordinary |
07:25:14 - 21-May-26 |
| Buy* | 36 | $175.60 | Ordinary |
07:23:36 - 21-May-26 |
| Buy* | 2 | $175.69 | Ordinary |
07:21:40 - 21-May-26 |
| Sell* | 25 | $175.48 | Ordinary |
07:19:59 - 21-May-26 |
| Sell* | 25 | $175.47 | Ordinary |
07:19:59 - 21-May-26 |
| Buy* | 12 | $175.25 | Ordinary |
07:19:59 - 21-May-26 |
| Buy* | 20 | $175.25 | Ordinary |
07:19:59 - 21-May-26 |
| Buy* | 100 | $175.25 | Ordinary |
07:19:59 - 21-May-26 |
| Buy* | 50 | $175.25 | Ordinary |
07:19:59 - 21-May-26 |
| Buy* | 100 | $175.25 | Ordinary |
07:19:59 - 21-May-26 |
| Buy* | 100 | $175.25 | Ordinary |
07:19:59 - 21-May-26 |
| Sell* | 100 | $175.25 | Ordinary |
07:19:59 - 21-May-26 |
| Buy* | 100 | $175.25 | Ordinary |
07:19:59 - 21-May-26 |
| Buy* | 50 | $175.25 | Ordinary |
07:19:59 - 21-May-26 |
| Buy* | 100 | $175.24 | Ordinary |
07:19:59 - 21-May-26 |
| Buy* | 25 | $175.24 | Ordinary |
07:19:19 - 21-May-26 |
| Buy* | 25 | $175.24 | Ordinary |
07:19:19 - 21-May-26 |
| Buy* | 25 | $175.24 | Ordinary |
07:19:19 - 21-May-26 |
| Buy* | 25 | $175.24 | Ordinary |
07:19:19 - 21-May-26 |
| Buy* | 25 | $175.22 | Ordinary |
07:19:12 - 21-May-26 |
| Buy* | 25 | $175.22 | Ordinary |
07:19:12 - 21-May-26 |
| Buy* | 25 | $175.22 | Ordinary |
07:19:12 - 21-May-26 |
| Buy* | 25 | $175.22 | Ordinary |
07:19:11 - 21-May-26 |
| Buy* | 1 | $175.24 | Ordinary |
07:19:08 - 21-May-26 |
| Buy* | 4 | $175.24 | Ordinary |
07:19:08 - 21-May-26 |
| Buy* | 18 | $175.24 | Ordinary |
07:19:08 - 21-May-26 |
| Buy* | 100 | $175.22 | Ordinary |
07:19:08 - 21-May-26 |
| Buy* | 19 | $175.21 | Ordinary |
07:19:07 - 21-May-26 |
| Buy* | 81 | $175.19 | Ordinary |
07:19:07 - 21-May-26 |
| Buy* | 100 | $175.19 | Ordinary |
07:19:07 - 21-May-26 |
| Buy* | 3 | $175.19 | Ordinary |
07:19:06 - 21-May-26 |
| Buy* | 13 | $175.19 | Ordinary |
07:19:06 - 21-May-26 |
| Buy* | 53 | $175.19 | Ordinary |
07:19:06 - 21-May-26 |
| Sell* | 1 | $175.01 | Ordinary |
07:19:06 - 21-May-26 |
| Sell* | 1 | $175.01 | Ordinary |
07:19:06 - 21-May-26 |
| Buy* | 12 | $175.21 | Ordinary |
07:19:06 - 21-May-26 |
| Buy* | 20 | $175.24 | Ordinary |
07:19:06 - 21-May-26 |
| Buy* | 49 | $175.25 | Ordinary |
07:19:06 - 21-May-26 |
| Buy* | 100 | $175.24 | Ordinary |
07:19:06 - 21-May-26 |
| Buy* | 100 | $175.24 | Ordinary |
07:19:06 - 21-May-26 |
| Buy* | 100 | $175.24 | Ordinary |
07:19:06 - 21-May-26 |
| Buy* | 100 | $175.25 | Ordinary |
07:19:06 - 21-May-26 |
| Buy* | 100 | $175.25 | Ordinary |
07:19:06 - 21-May-26 |
| Buy* | 16 | $175.25 | Ordinary |
07:19:06 - 21-May-26 |
| Sell* | 30 | $175.35 | Ordinary |
07:19:06 - 21-May-26 |
| Sell* | 1 | $175.50 | Ordinary |
07:19:06 - 21-May-26 |
| Sell* | 3 | $175.50 | Ordinary |
07:19:06 - 21-May-26 |
| Sell* | 1 | $175.50 | Ordinary |
07:19:06 - 21-May-26 |
| Sell* | 10 | $175.53 | Ordinary |
07:19:06 - 21-May-26 |
| Sell* | 214 | $175.56 | Ordinary |
07:19:06 - 21-May-26 |
| Sell* | 50 | $175.60 | Ordinary |
07:19:06 - 21-May-26 |
| Sell* | 1 | $175.80 | Ordinary |
07:19:06 - 21-May-26 |
| Sell* | 20 | $175.84 | Ordinary |
07:18:10 - 21-May-26 |
| Sell* | 5 | $175.60 | Ordinary |
07:17:29 - 21-May-26 |
| Sell* | 4 | $175.62 | Ordinary |
07:17:28 - 21-May-26 |
| Sell* | 5 | $175.62 | Ordinary |
07:17:28 - 21-May-26 |
| Sell* | 5 | $175.62 | Ordinary |
07:17:27 - 21-May-26 |
| Sell* | 5 | $175.62 | Ordinary |
07:17:27 - 21-May-26 |
| Sell* | 5 | $175.62 | Ordinary |
07:17:26 - 21-May-26 |
| Sell* | 5 | $175.62 | Ordinary |
07:17:26 - 21-May-26 |
| Sell* | 4 | $175.62 | Ordinary |
07:17:25 - 21-May-26 |
| Sell* | 4 | $175.62 | Ordinary |
07:17:25 - 21-May-26 |
| Sell* | 5 | $175.62 | Ordinary |
07:17:24 - 21-May-26 |
| Sell* | 4 | $175.62 | Ordinary |
07:17:24 - 21-May-26 |
| Sell* | 5 | $175.62 | Ordinary |
07:17:23 - 21-May-26 |
| Sell* | 5 | $175.62 | Ordinary |
07:17:23 - 21-May-26 |
| Sell* | 5 | $175.62 | Ordinary |
07:17:22 - 21-May-26 |
| Sell* | 5 | $175.60 | Ordinary |
07:17:22 - 21-May-26 |
| Sell* | 5 | $175.62 | Ordinary |
07:17:22 - 21-May-26 |
| Sell* | 10 | $175.62 | Ordinary |
07:17:21 - 21-May-26 |
| Sell* | 9 | $175.62 | Ordinary |
07:17:21 - 21-May-26 |
| Sell* | 9 | $175.62 | Ordinary |
07:17:20 - 21-May-26 |
| Sell* | 9 | $175.62 | Ordinary |
07:17:20 - 21-May-26 |
| Sell* | 10 | $175.62 | Ordinary |
07:17:19 - 21-May-26 |
| Sell* | 10 | $175.62 | Ordinary |
07:17:19 - 21-May-26 |
| Sell* | 9 | $175.62 | Ordinary |
07:17:18 - 21-May-26 |
| Sell* | 9 | $175.62 | Ordinary |
07:17:18 - 21-May-26 |
| Sell* | 10 | $175.62 | Ordinary |
07:17:17 - 21-May-26 |
| Sell* | 10 | $175.62 | Ordinary |
07:17:17 - 21-May-26 |
| Sell* | 10 | $175.63 | Ordinary |
07:17:16 - 21-May-26 |
| Sell* | 10 | $175.63 | Ordinary |
07:17:16 - 21-May-26 |
| Sell* | 10 | $175.66 | Ordinary |
07:17:15 - 21-May-26 |
| Sell* | 1 | $175.70 | Ordinary |
07:16:48 - 21-May-26 |
| Sell* | 3 | $175.89 | Ordinary |
07:16:40 - 21-May-26 |
| Sell* | 1 | $176.01 | Ordinary |
07:16:13 - 21-May-26 |
| Sell* | 1 | $176.05 | Ordinary |
07:16:13 - 21-May-26 |
| Sell* | 1 | $176.07 | Ordinary |
07:16:13 - 21-May-26 |
| Sell* | 1 | $176.05 | Ordinary |
07:16:13 - 21-May-26 |
| Buy* | 2 | $176.20 | Ordinary |
07:16:13 - 21-May-26 |
| Buy* | 1 | $176.20 | Ordinary |
07:16:13 - 21-May-26 |
| Buy* | 24 | $176.20 | Ordinary |
07:16:13 - 21-May-26 |
| Buy* | 20 | $176.19 | Ordinary |
07:16:13 - 21-May-26 |
| Buy* | 1 | $176.00 | Ordinary |
07:16:13 - 21-May-26 |
| Buy* | 17 | $175.90 | Ordinary |
07:11:22 - 21-May-26 |
| Buy* | 58 | $175.90 | Ordinary |
07:11:22 - 21-May-26 |
| Sell* | 51 | $176.00 | Ordinary |
07:08:01 - 21-May-26 |
| Sell* | 29 | $176.00 | Ordinary |
07:08:01 - 21-May-26 |
| Buy* | 20 | $175.99 | Ordinary |
07:08:01 - 21-May-26 |
| Sell* | 10 | $175.80 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 38 | $175.80 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 12 | $175.80 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 20 | $175.82 | Ordinary |
07:07:19 - 21-May-26 |
| Sell* | 10 | $175.82 | Ordinary |
07:07:19 - 21-May-26 |
| Sell* | 6 | $175.82 | Ordinary |
07:07:19 - 21-May-26 |
| Sell* | 1 | $175.82 | Ordinary |
07:07:19 - 21-May-26 |
| Buy* | 1 | $176.15 | Ordinary |
07:05:55 - 21-May-26 |
| Sell* | 20 | $176.00 | Ordinary |
07:05:49 - 21-May-26 |
| Sell* | 80 | $176.00 | Ordinary |
07:05:49 - 21-May-26 |
| Sell* | 1 | $176.18 | Ordinary |
07:04:06 - 21-May-26 |
| Sell* | 500 | $176.00 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 10 | $176.00 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 30 | $176.00 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 330 | $176.01 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 1 | $176.15 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 5 | $176.25 | Ordinary |
07:00:21 - 21-May-26 |
| Sell* | 5 | $176.26 | Ordinary |
07:00:21 - 21-May-26 |
| Sell* | 5 | $176.28 | Ordinary |
07:00:21 - 21-May-26 |
| Sell* | 5 | $176.28 | Ordinary |
07:00:21 - 21-May-26 |
| Sell* | 5 | $176.28 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $176.28 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $176.31 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $176.31 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 25 | $176.28 | Ordinary |
06:59:49 - 21-May-26 |
| Sell* | 25 | $176.28 | Ordinary |
06:59:49 - 21-May-26 |
| Sell* | 20 | $176.28 | Ordinary |
06:59:27 - 21-May-26 |
| Sell* | 20 | $176.26 | Ordinary |
06:59:27 - 21-May-26 |
| Sell* | 30 | $176.24 | Ordinary |
06:59:27 - 21-May-26 |
| Sell* | 20 | $176.22 | Ordinary |
06:59:27 - 21-May-26 |
| Sell* | 1 | $176.15 | Ordinary |
06:59:20 - 21-May-26 |
| Sell* | 1 | $176.02 | Ordinary |
06:52:32 - 21-May-26 |
| Sell* | 4 | $176.06 | Ordinary |
06:51:23 - 21-May-26 |
| Sell* | 2 | $175.84 | Ordinary |
06:49:00 - 21-May-26 |
| Sell* | 100 | $175.85 | Ordinary |
06:48:28 - 21-May-26 |
| Sell* | 19 | $175.87 | Ordinary |
06:47:50 - 21-May-26 |
| Sell* | 1 | $175.82 | Ordinary |
06:45:01 - 21-May-26 |
| Sell* | 1 | $175.82 | Ordinary |
06:44:57 - 21-May-26 |
| Sell* | 1 | $175.95 | Ordinary |
06:40:35 - 21-May-26 |
| Sell* | 10 | $176.00 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 1 | $176.00 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 2 | $176.00 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 41 | $176.00 | Ordinary |
06:31:47 - 21-May-26 |
| Sell* | 9 | $176.00 | Ordinary |
06:31:40 - 21-May-26 |
| Sell* | 71 | $176.00 | Ordinary |
06:31:40 - 21-May-26 |
| Sell* | 121 | $176.01 | Ordinary |
06:31:32 - 21-May-26 |
| Sell* | 15 | $176.01 | Ordinary |
06:30:57 - 21-May-26 |
| Sell* | 229 | $176.00 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 71 | $176.01 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 29 | $176.01 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 20 | $176.03 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 15 | $176.04 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 3 | $176.37 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 2 | $176.38 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 1 | $176.40 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 39 | $176.50 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 5 | $176.72 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 1 | $176.50 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 2 | $176.50 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $176.52 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $176.58 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 30 | $176.61 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 8 | $176.70 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $176.70 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $176.70 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 5 | $176.80 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $176.83 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $176.88 | Ordinary |
06:24:38 - 21-May-26 |
| Sell* | 5 | $176.83 | Ordinary |
06:22:44 - 21-May-26 |
| Sell* | 29 | $176.80 | Ordinary |
06:20:56 - 21-May-26 |
| Sell* | 20 | $176.93 | Ordinary |
06:20:56 - 21-May-26 |
| Sell* | 33 | $176.81 | Ordinary |
06:20:13 - 21-May-26 |
| Sell* | 40 | $176.80 | Ordinary |
06:20:13 - 21-May-26 |
| Sell* | 25 | $176.80 | Ordinary |
06:20:13 - 21-May-26 |
| Sell* | 15 | $176.81 | Ordinary |
06:20:13 - 21-May-26 |
| Sell* | 69 | $176.81 | Ordinary |
06:20:06 - 21-May-26 |
| Sell* | 20 | $176.83 | Ordinary |
06:20:06 - 21-May-26 |
| Sell* | 10 | $176.84 | Ordinary |
06:20:06 - 21-May-26 |
| Sell* | 20 | $176.84 | Ordinary |
06:20:00 - 21-May-26 |
| Sell* | 20 | $176.84 | Ordinary |
06:20:00 - 21-May-26 |
| Sell* | 10 | $176.85 | Ordinary |
06:20:00 - 21-May-26 |
| Sell* | 1 | $176.63 | Ordinary |
06:09:55 - 21-May-26 |
| Sell* | 1 | $176.63 | Ordinary |
06:09:48 - 21-May-26 |
| Sell* | 1 | $176.63 | Ordinary |
06:09:40 - 21-May-26 |
| Sell* | 1 | $176.62 | Ordinary |
06:09:15 - 21-May-26 |
| Sell* | 2 | $176.63 | Ordinary |
06:09:15 - 21-May-26 |
| Sell* | 3 | $176.76 | Ordinary |
06:09:15 - 21-May-26 |
| Sell* | 3 | $176.77 | Ordinary |
06:08:09 - 21-May-26 |
| Sell* | 2 | $176.77 | Ordinary |
06:07:54 - 21-May-26 |
| Sell* | 2 | $176.77 | Ordinary |
06:07:48 - 21-May-26 |
| Sell* | 2 | $176.77 | Ordinary |
06:07:11 - 21-May-26 |
| Sell* | 2 | $176.64 | Ordinary |
06:05:59 - 21-May-26 |
| Sell* | 2 | $176.77 | Ordinary |
06:05:52 - 21-May-26 |
| Sell* | 2 | $176.77 | Ordinary |
06:05:46 - 21-May-26 |
| Sell* | 2 | $176.76 | Ordinary |
06:05:16 - 21-May-26 |
| Sell* | 2 | $176.76 | Ordinary |
06:05:04 - 21-May-26 |
| Sell* | 2 | $176.76 | Ordinary |
06:04:52 - 21-May-26 |
| Sell* | 2 | $176.76 | Ordinary |
06:04:17 - 21-May-26 |
| Sell* | 1 | $176.65 | Ordinary |
05:59:45 - 21-May-26 |
| Sell* | 18 | $176.65 | Ordinary |
05:59:45 - 21-May-26 |
| Sell* | 1 | $176.80 | Ordinary |
05:59:45 - 21-May-26 |
| Sell* | 19 | $176.67 | Ordinary |
05:57:24 - 21-May-26 |
| Sell* | 13 | $176.69 | Ordinary |
05:57:18 - 21-May-26 |
| Sell* | 5 | $176.72 | Ordinary |
05:57:18 - 21-May-26 |
| Sell* | 1 | $176.73 | Ordinary |
05:57:18 - 21-May-26 |
| Sell* | 18 | $176.76 | Ordinary |
05:57:06 - 21-May-26 |
| Sell* | 1 | $176.92 | Ordinary |
05:57:06 - 21-May-26 |
| Sell* | 19 | $176.89 | Ordinary |
05:54:59 - 21-May-26 |
| Sell* | 19 | $176.92 | Ordinary |
05:54:53 - 21-May-26 |
| Sell* | 1 | $177.00 | Ordinary |
05:53:36 - 21-May-26 |
| Sell* | 5 | $176.90 | Ordinary |
05:51:43 - 21-May-26 |
| Sell* | 1 | $176.90 | Ordinary |
05:51:43 - 21-May-26 |
| Sell* | 19 | $176.92 | Ordinary |
05:51:43 - 21-May-26 |
| Sell* | 14 | $176.90 | Ordinary |
05:51:43 - 21-May-26 |
| Sell* | 13 | $176.90 | Ordinary |
05:51:43 - 21-May-26 |
| Sell* | 19 | $176.90 | Ordinary |
05:51:31 - 21-May-26 |
| Buy* | 623 | $177.00 | Ordinary |
05:51:23 - 21-May-26 |
| Sell* | 33 | $176.89 | Ordinary |
05:50:31 - 21-May-26 |
| Buy* | 197 | $176.90 | Ordinary |
05:48:47 - 21-May-26 |
| Sell* | 18 | $176.71 | Ordinary |
05:44:30 - 21-May-26 |
| Sell* | 13 | $176.77 | Ordinary |
05:44:30 - 21-May-26 |
| Sell* | 5 | $176.80 | Ordinary |
05:44:30 - 21-May-26 |
| Sell* | 1 | $176.90 | Ordinary |
05:43:01 - 21-May-26 |
| Sell* | 2 | $177.16 | Ordinary |
05:42:57 - 21-May-26 |
| Sell* | 4 | $176.90 | Ordinary |
05:42:02 - 21-May-26 |
| Sell* | 13 | $176.90 | Ordinary |
05:42:02 - 21-May-26 |
| Sell* | 1 | $176.955 | Ordinary |
05:42:02 - 21-May-26 |
| Sell* | 6 | $176.92 | Ordinary |
05:41:13 - 21-May-26 |
| Sell* | 17 | $176.91 | Ordinary |
05:41:13 - 21-May-26 |
| Sell* | 1 | $176.915 | Ordinary |
05:41:13 - 21-May-26 |
| Sell* | 18 | $176.94 | Ordinary |
05:41:13 - 21-May-26 |
| Sell* | 1 | $176.91 | Ordinary |
05:39:10 - 21-May-26 |
| Sell* | 18 | $176.93 | Ordinary |
05:39:10 - 21-May-26 |
| Sell* | 36 | $176.93 | Ordinary |
05:39:10 - 21-May-26 |
| Sell* | 10 | $176.99 | Ordinary |
05:38:57 - 21-May-26 |
| Sell* | 1 | $177.04 | Ordinary |
05:38:57 - 21-May-26 |
| Sell* | 20 | $177.10 | Ordinary |
05:38:57 - 21-May-26 |
| Buy* | 3 | $177.21 | Ordinary |
05:37:26 - 21-May-26 |
| Buy* | 7 | $177.20 | Ordinary |
05:37:09 - 21-May-26 |
| Buy* | 3 | $177.20 | Ordinary |
05:37:09 - 21-May-26 |
| Buy* | 19 | $177.14 | Ordinary |
05:34:29 - 21-May-26 |
| Buy* | 5 | $177.16 | Ordinary |
05:33:11 - 21-May-26 |
| Buy* | 1 | $177.14 | Ordinary |
05:31:58 - 21-May-26 |
| Buy* | 3 | $177.00 | Ordinary |
05:28:28 - 21-May-26 |
| Sell* | 32 | $177.01 | Ordinary |
05:28:28 - 21-May-26 |
| Sell* | 17 | $177.01 | Ordinary |
05:26:52 - 21-May-26 |
| Sell* | 50 | $177.01 | Ordinary |
05:26:41 - 21-May-26 |
| Sell* | 98 | $177.01 | Ordinary |
05:26:25 - 21-May-26 |
| Sell* | 99 | $177.03 | Ordinary |
05:26:17 - 21-May-26 |
| Sell* | 78 | $177.04 | Ordinary |
05:26:10 - 21-May-26 |
| Buy* | 1 | $177.13 | Ordinary |
05:26:10 - 21-May-26 |
| Buy* | 17 | $177.13 | Ordinary |
05:26:10 - 21-May-26 |
| Unknown* | 1 | $177.07 | Ordinary |
05:26:10 - 21-May-26 |
| Buy* | 3 | $177.12 | Ordinary |
05:23:53 - 21-May-26 |
| Sell* | 5 | $177.00 | Ordinary |
05:15:41 - 21-May-26 |
| Sell* | 1 | $177.00 | Ordinary |
05:15:41 - 21-May-26 |
| Sell* | 1 | $177.02 | Ordinary |
05:15:41 - 21-May-26 |
| Sell* | 1 | $177.025 | Ordinary |
05:15:41 - 21-May-26 |
| Sell* | 5 | $177.025 | Ordinary |
05:15:41 - 21-May-26 |
| Sell* | 1 | $177.04 | Ordinary |
05:15:41 - 21-May-26 |
| Buy* | 7 | $177.21 | Ordinary |
05:14:15 - 21-May-26 |
| Buy* | 3 | $177.20 | Ordinary |
05:13:43 - 21-May-26 |
| Sell* | 21 | $176.92 | Ordinary |
05:08:13 - 21-May-26 |
| Sell* | 15 | $176.93 | Ordinary |
05:08:13 - 21-May-26 |
| Sell* | 20 | $176.93 | Ordinary |
05:08:13 - 21-May-26 |
| Sell* | 21 | $176.93 | Ordinary |
05:08:09 - 21-May-26 |
| Sell* | 15 | $176.98 | Ordinary |
05:08:09 - 21-May-26 |
| Sell* | 20 | $176.98 | Ordinary |
05:08:09 - 21-May-26 |
| Sell* | 61 | $177.12 | Ordinary |
05:08:07 - 21-May-26 |
| Sell* | 42 | $177.13 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 3 | $177.08 | Ordinary |
05:04:25 - 21-May-26 |
| Sell* | 1 | $176.93 | Ordinary |
04:55:35 - 21-May-26 |
| Sell* | 1 | $177.03 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 1 | $177.02 | Ordinary |
04:52:22 - 21-May-26 |
| Sell* | 7 | $177.20 | Ordinary |
04:52:22 - 21-May-26 |
| Sell* | 19 | $176.79 | Ordinary |
04:34:25 - 21-May-26 |
| Sell* | 1 | $176.80 | Ordinary |
04:34:25 - 21-May-26 |
| Sell* | 27 | $176.74 | Ordinary |
04:22:49 - 21-May-26 |
| Sell* | 23 | $176.74 | Ordinary |
04:22:49 - 21-May-26 |
| Sell* | 6 | $176.74 | Ordinary |
04:22:49 - 21-May-26 |
| Sell* | 20 | $176.90 | Ordinary |
04:22:49 - 21-May-26 |
| Sell* | 340 | $176.90 | Ordinary |
04:22:08 - 21-May-26 |
| Sell* | 215 | $176.90 | Ordinary |
04:22:08 - 21-May-26 |
| Sell* | 100 | $176.91 | Ordinary |
04:22:08 - 21-May-26 |
| Sell* | 20 | $177.00 | Ordinary |
04:22:08 - 21-May-26 |
| Sell* | 20 | $177.16 | Ordinary |
04:15:54 - 21-May-26 |
| Buy* | 2 | $177.15 | Ordinary |
04:15:25 - 21-May-26 |
| Buy* | 35 | $177.14 | Ordinary |
04:14:46 - 21-May-26 |
| Buy* | 20 | $177.11 | Ordinary |
04:14:46 - 21-May-26 |
| Sell* | 100 | $176.90 | Ordinary |
04:11:13 - 21-May-26 |
| Unknown* | 25 | $176.90 | Ordinary |
04:11:08 - 21-May-26 |
| Sell* | 20 | $176.91 | Ordinary |
04:11:08 - 21-May-26 |
| Sell* | 25 | $176.93 | Ordinary |
04:11:08 - 21-May-26 |
| Sell* | 20 | $176.93 | Ordinary |
04:11:08 - 21-May-26 |
| Sell* | 1 | $177.04 | Ordinary |
04:08:12 - 21-May-26 |
| Sell* | 1 | $176.97 | Ordinary |
04:07:14 - 21-May-26 |
| Sell* | 1 | $176.98 | Ordinary |
04:07:14 - 21-May-26 |
| Sell* | 1 | $176.98 | Ordinary |
04:07:14 - 21-May-26 |
| Sell* | 1 | $176.98 | Ordinary |
04:07:14 - 21-May-26 |
| Sell* | 3 | $177.14 | Ordinary |
04:06:33 - 21-May-26 |
| Sell* | 3 | $177.07 | Ordinary |
04:06:33 - 21-May-26 |
| Sell* | 3 | $177.07 | Ordinary |
04:06:33 - 21-May-26 |
| Sell* | 3 | $177.12 | Ordinary |
04:05:59 - 21-May-26 |
| Buy* | 1 | $177.35 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 5 | $177.46 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 6 | $177.46 | Ordinary |
04:00:00 - 21-May-26 |