Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salesforce (CRM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $170.82 Ordinary
 17:39:32 - 10-Jun-26
Buy* 25 $170.82 Ordinary
 17:39:10 - 10-Jun-26
Buy* 1 $170.84 Ordinary
 17:36:05 - 10-Jun-26
Buy* 2 $170.84 Ordinary
 17:36:04 - 10-Jun-26
Buy* 6 $170.74 Ordinary
 17:35:01 - 10-Jun-26
Buy* 97 $170.72 Ordinary
 17:35:01 - 10-Jun-26
Buy* 3 $170.72 Ordinary
 17:34:35 - 10-Jun-26
Sell* 10 $170.60 Ordinary
 17:34:29 - 10-Jun-26
Sell* 1 $170.60 Ordinary
 17:30:11 - 10-Jun-26
Sell* 5 $170.37 Ordinary
 17:28:29 - 10-Jun-26
Sell* 2 $170.17 Ordinary
 17:23:32 - 10-Jun-26
Sell* 23 $170.17 Ordinary
 17:21:40 - 10-Jun-26
Sell* 1 $170.17 Ordinary
 17:21:40 - 10-Jun-26
Sell* 1 $170.29 Ordinary
 17:21:31 - 10-Jun-26
Sell* 1 $170.40 Ordinary
 17:15:34 - 10-Jun-26
Sell* 7 $170.41 Ordinary
 17:15:22 - 10-Jun-26
Sell* 5 $170.39 Ordinary
 17:15:22 - 10-Jun-26
Sell* 1 $170.15 Ordinary
 17:10:38 - 10-Jun-26
Sell* 5 $170.16 Ordinary
 17:10:38 - 10-Jun-26
Sell* 5 $170.19 Ordinary
 17:10:38 - 10-Jun-26
Sell* 2 $170.19 Ordinary
 17:10:38 - 10-Jun-26
Sell* 1 $170.20 Ordinary
 17:10:38 - 10-Jun-26
Sell* 1 $170.28 Ordinary
 17:10:38 - 10-Jun-26
Sell* 1 $170.25 Ordinary
 17:09:09 - 10-Jun-26
Sell* 10 $170.27 Ordinary
 17:01:29 - 10-Jun-26
Sell* 75 $170.30 Ordinary
 17:01:29 - 10-Jun-26
Sell* 1 $170.30 Ordinary
 17:01:29 - 10-Jun-26
Sell* 107 $170.33 Ordinary
 17:00:15 - 10-Jun-26
Sell* 120 $170.35 Ordinary
 17:00:15 - 10-Jun-26
Sell* 8 $170.39 Ordinary
 17:00:15 - 10-Jun-26
Sell* 15 $170.55 Ordinary
 17:00:15 - 10-Jun-26
Sell* 100 $170.31 Ordinary
 16:59:12 - 10-Jun-26
Sell* 7 $170.50 Ordinary
 16:59:12 - 10-Jun-26
Sell* 1 $170.60 Ordinary
 16:59:12 - 10-Jun-26
Buy* 1 $170.53 Ordinary
 16:56:03 - 10-Jun-26
Buy* 1 $170.51 Ordinary
 16:55:23 - 10-Jun-26
Buy* 1 $170.46 Ordinary
 16:53:34 - 10-Jun-26
Sell* 95 $170.31 Ordinary
 16:51:45 - 10-Jun-26
Sell* 3 $170.36 Ordinary
 16:51:45 - 10-Jun-26
Sell* 2 $170.40 Ordinary
 16:51:45 - 10-Jun-26
Sell* 1 $170.40 Ordinary
 16:51:38 - 10-Jun-26
Sell* 20 $170.50 Ordinary
 16:46:04 - 10-Jun-26
Sell* 2 $170.70 Ordinary
 16:43:57 - 10-Jun-26
Buy* 1 $170.79 Ordinary
 16:41:25 - 10-Jun-26
Sell* 1 $170.60 Ordinary
 16:33:57 - 10-Jun-26
Sell* 2 $170.50 Ordinary
 16:31:01 - 10-Jun-26
Sell* 2 $170.50 Ordinary
 16:31:01 - 10-Jun-26
Sell* 10 $170.50 Ordinary
 16:31:01 - 10-Jun-26
Sell* 100 $170.50 Ordinary
 16:31:01 - 10-Jun-26
Sell* 1 $170.50 Ordinary
 16:31:01 - 10-Jun-26
Sell* 5 $170.51 Ordinary
 16:31:01 - 10-Jun-26
Sell* 1 $170.50 Ordinary
 16:31:01 - 10-Jun-26
Sell* 200 $170.50 Ordinary
 16:31:01 - 10-Jun-26
Sell* 9 $170.51 Ordinary
 16:31:01 - 10-Jun-26
Sell* 9 $170.53 Ordinary
 16:31:01 - 10-Jun-26
Sell* 8 $170.54 Ordinary
 16:31:01 - 10-Jun-26
Sell* 8 $170.55 Ordinary
 16:31:01 - 10-Jun-26
Sell* 5 $170.66 Ordinary
 16:31:01 - 10-Jun-26
Buy* 3 $170.73 Ordinary
 16:31:01 - 10-Jun-26
Buy* 3 $170.73 Ordinary
 16:31:01 - 10-Jun-26
Sell* 16 $170.60 Ordinary
 16:31:01 - 10-Jun-26
Sell* 14 $170.60 Ordinary
 16:31:01 - 10-Jun-26
Sell* 5 $170.51 Ordinary
 16:31:01 - 10-Jun-26
Sell* 120 $170.52 Ordinary
 16:31:01 - 10-Jun-26
Sell* 3 $170.60 Ordinary
 16:31:01 - 10-Jun-26
Sell* 222 $170.63 Ordinary
 16:31:01 - 10-Jun-26
Sell* 10 $170.70 Ordinary
 16:31:01 - 10-Jun-26
Sell* 9 $170.79 Ordinary
 16:31:01 - 10-Jun-26
Buy* 8 $171.00 Ordinary
 16:30:50 - 10-Jun-26
Buy* 16 $171.00 Ordinary
 16:30:50 - 10-Jun-26
Buy* 3 $170.93 Ordinary
 16:25:24 - 10-Jun-26
Sell* 3 $170.63 Ordinary
 16:24:53 - 10-Jun-26
Sell* 2 $170.67 Ordinary
 16:24:53 - 10-Jun-26
Sell* 8 $170.70 Ordinary
 16:24:53 - 10-Jun-26
Sell* 15 $170.71 Ordinary
 16:24:53 - 10-Jun-26
Sell* 5 $170.75 Ordinary
 16:24:53 - 10-Jun-26
Sell* 3 $170.79 Ordinary
 16:20:55 - 10-Jun-26
Sell* 5 $170.92 Ordinary
 16:20:08 - 10-Jun-26
Buy* 95 $171.39 Automatic Execution
 15:52:12 - 10-Jun-26
Buy* 45 $171.39 Automatic Execution
 15:52:12 - 10-Jun-26
Unknown* 50 $171.375 Automatic Execution
 15:52:10 - 10-Jun-26
Buy* 100 $171.39 Automatic Execution
 15:52:09 - 10-Jun-26
Buy* 100 $171.39 Automatic Execution
 15:52:09 - 10-Jun-26
Buy* 4 $171.38 Automatic Execution
 15:52:08 - 10-Jun-26
Sell* 60 $171.37 Automatic Execution
 15:52:08 - 10-Jun-26
Sell* 12 $171.37 Automatic Execution
 15:52:08 - 10-Jun-26
Sell* 39 $171.37 Automatic Execution
 15:52:08 - 10-Jun-26
Sell* 10 $171.37 Automatic Execution
 15:52:08 - 10-Jun-26
Sell* 11 $171.37 Automatic Execution
 15:52:08 - 10-Jun-26
Sell* 12 $171.37 Automatic Execution
 15:52:08 - 10-Jun-26
Sell* 5 $171.37 Automatic Execution
 15:52:08 - 10-Jun-26
Sell* 10 $171.38 Automatic Execution
 15:52:08 - 10-Jun-26
Sell* 50 $171.38 Automatic Execution
 15:52:08 - 10-Jun-26
Sell* 5 $171.39 Automatic Execution
 15:52:01 - 10-Jun-26
Sell* 200 $171.39 Automatic Execution
 15:52:01 - 10-Jun-26
Sell* 9 $171.40 Automatic Execution
 15:51:59 - 10-Jun-26
Sell* 5 $171.41 Automatic Execution
 15:51:59 - 10-Jun-26
Sell* 10 $171.41 Automatic Execution
 15:51:59 - 10-Jun-26
Buy* 100 $171.42 Automatic Execution
 15:51:56 - 10-Jun-26
Buy* 100 $171.42 Automatic Execution
 15:51:56 - 10-Jun-26
Buy* 100 $171.42 Automatic Execution
 15:51:56 - 10-Jun-26
Buy* 18 $171.42 Automatic Execution
 15:51:56 - 10-Jun-26
Buy* 65 $171.41 Automatic Execution
 15:51:55 - 10-Jun-26
Buy* 100 $171.41 Automatic Execution
 15:51:55 - 10-Jun-26
Buy* 1 $171.40 Automatic Execution
 15:51:54 - 10-Jun-26
Buy* 100 $171.40 Automatic Execution
 15:51:51 - 10-Jun-26
Buy* 100 $171.39 Automatic Execution
 15:51:51 - 10-Jun-26
Sell* 7 $171.365 Automatic Execution
 15:51:50 - 10-Jun-26
Sell* 18 $171.36 Automatic Execution
 15:51:50 - 10-Jun-26
Buy* 55 $171.38 Automatic Execution
 15:51:50 - 10-Jun-26
Sell* 2 $171.36 Automatic Execution
 15:51:50 - 10-Jun-26
Buy* 73 $171.37 Automatic Execution
 15:51:50 - 10-Jun-26
Unknown* 2 $171.37 Automatic Execution
 15:51:50 - 10-Jun-26
Buy* 57 $171.37 Automatic Execution
 15:51:50 - 10-Jun-26
Unknown* 10 $171.34 Automatic Execution
 15:51:47 - 10-Jun-26
Buy* 1 $171.36 Automatic Execution
 15:51:46 - 10-Jun-26
Unknown* 30 $171.34 Automatic Execution
 15:51:46 - 10-Jun-26
Buy* 58 $171.35 Automatic Execution
 15:51:44 - 10-Jun-26
Buy* 42 $171.35 Automatic Execution
 15:51:44 - 10-Jun-26
Buy* 100 $171.36 Automatic Execution
 15:51:36 - 10-Jun-26
Sell* 100 $171.36 Automatic Execution
 15:51:36 - 10-Jun-26
Buy* 31 $171.36 Automatic Execution
 15:51:36 - 10-Jun-26
Buy* 69 $171.36 Automatic Execution
 15:51:36 - 10-Jun-26
Buy* 11 $171.36 Automatic Execution
 15:51:36 - 10-Jun-26
Buy* 89 $171.36 Automatic Execution
 15:51:36 - 10-Jun-26
Buy* 11 $171.36 Automatic Execution
 15:51:36 - 10-Jun-26
Buy* 20 $171.36 Automatic Execution
 15:51:36 - 10-Jun-26
Buy* 100 $171.36 Automatic Execution
 15:51:36 - 10-Jun-26
Buy* 100 $171.36 Automatic Execution
 15:51:36 - 10-Jun-26
Sell* 10 $171.34 Automatic Execution
 15:51:32 - 10-Jun-26
Unknown* 2 $171.59 Automatic Execution
 15:50:57 - 10-Jun-26
Sell* 100 $171.60 Automatic Execution
 15:50:53 - 10-Jun-26
Sell* 12 $171.60 Automatic Execution
 15:50:53 - 10-Jun-26
Sell* 2 $171.60 Automatic Execution
 15:50:53 - 10-Jun-26
Sell* 4 $171.60 Automatic Execution
 15:50:53 - 10-Jun-26
Sell* 19 $171.60 Automatic Execution
 15:50:53 - 10-Jun-26
Unknown* 1 $171.61 Automatic Execution
 15:50:53 - 10-Jun-26
Buy* 100 $171.62 Automatic Execution
 15:50:53 - 10-Jun-26
Unknown* 100 $171.61 Automatic Execution
 15:50:53 - 10-Jun-26
Unknown* 20 $171.61 Automatic Execution
 15:50:53 - 10-Jun-26
Buy* 100 $171.61 Automatic Execution
 15:50:53 - 10-Jun-26
Buy* 100 $171.61 Automatic Execution
 15:50:53 - 10-Jun-26
Buy* 100 $171.61 Automatic Execution
 15:50:53 - 10-Jun-26
Sell* 1 $171.58 Automatic Execution
 15:50:49 - 10-Jun-26
Buy* 6 $171.58 Automatic Execution
 15:50:47 - 10-Jun-26
Buy* 53 $171.58 Automatic Execution
 15:50:47 - 10-Jun-26
Buy* 6 $171.58 Automatic Execution
 15:50:47 - 10-Jun-26
Buy* 27 $171.58 Automatic Execution
 15:50:47 - 10-Jun-26
Buy* 14 $171.58 Automatic Execution
 15:50:47 - 10-Jun-26
Unknown* 50 $171.56 Automatic Execution
 15:50:41 - 10-Jun-26
Buy* 67 $171.57 Automatic Execution
 15:50:41 - 10-Jun-26
Buy* 100 $171.57 Automatic Execution
 15:50:41 - 10-Jun-26
Sell* 50 $171.55 Automatic Execution
 15:50:41 - 10-Jun-26
Sell* 19 $171.55 Automatic Execution
 15:50:41 - 10-Jun-26
Sell* 3 $171.535 Automatic Execution
 15:50:38 - 10-Jun-26
Sell* 97 $171.535 Automatic Execution
 15:50:38 - 10-Jun-26
Sell* 3 $171.535 Automatic Execution
 15:50:38 - 10-Jun-26
Sell* 80 $171.535 Automatic Execution
 15:50:38 - 10-Jun-26
Buy* 20 $171.54 Automatic Execution
 15:50:38 - 10-Jun-26
Buy* 100 $171.54 Automatic Execution
 15:50:38 - 10-Jun-26
Sell* 100 $171.51 Automatic Execution
 15:50:37 - 10-Jun-26
Buy* 1 $171.52 Automatic Execution
 15:50:37 - 10-Jun-26
Buy* 1 $171.52 Automatic Execution
 15:50:37 - 10-Jun-26
Buy* 66 $171.53 Automatic Execution
 15:50:37 - 10-Jun-26
Buy* 34 $171.53 Automatic Execution
 15:50:37 - 10-Jun-26
Buy* 66 $171.52 Automatic Execution
 15:50:37 - 10-Jun-26
Buy* 13 $171.52 Automatic Execution
 15:50:37 - 10-Jun-26
Buy* 1 $171.52 Automatic Execution
 15:50:37 - 10-Jun-26
Buy* 19 $171.52 Automatic Execution
 15:50:37 - 10-Jun-26
Buy* 100 $171.52 Automatic Execution
 15:50:37 - 10-Jun-26
Unknown* 1 $171.51 Automatic Execution
 15:50:37 - 10-Jun-26
Buy* 62 $171.51 Automatic Execution
 15:50:37 - 10-Jun-26
Buy* 8 $171.51 Automatic Execution
 15:50:37 - 10-Jun-26
Buy* 100 $171.50 Automatic Execution
 15:50:37 - 10-Jun-26
Buy* 45 $171.50 Automatic Execution
 15:50:36 - 10-Jun-26
Buy* 5 $171.49 Automatic Execution
 15:50:36 - 10-Jun-26
Buy* 91 $171.49 Automatic Execution
 15:50:34 - 10-Jun-26
Sell* 11 $171.48 Automatic Execution
 15:50:33 - 10-Jun-26
Sell* 1 $171.48 Automatic Execution
 15:50:33 - 10-Jun-26
Sell* 3 $171.48 Automatic Execution
 15:50:33 - 10-Jun-26
Buy* 7 $171.49 Automatic Execution
 15:50:33 - 10-Jun-26
Buy* 93 $171.49 Automatic Execution
 15:50:33 - 10-Jun-26
Buy* 15 $171.49 Automatic Execution
 15:50:33 - 10-Jun-26
Sell* 100 $171.48 Automatic Execution
 15:50:33 - 10-Jun-26
Buy* 50 $171.48 Automatic Execution
 15:50:29 - 10-Jun-26
Buy* 50 $171.48 Automatic Execution
 15:50:29 - 10-Jun-26
Sell* 100 $171.50 Automatic Execution
 15:50:29 - 10-Jun-26
Sell* 100 $171.52 Automatic Execution
 15:50:29 - 10-Jun-26
Sell* 100 $171.52 Automatic Execution
 15:50:29 - 10-Jun-26
Sell* 33 $171.57 Automatic Execution
 15:50:29 - 10-Jun-26
Sell* 20 $171.54 Automatic Execution
 15:50:29 - 10-Jun-26
Sell* 20 $171.55 Automatic Execution
 15:50:29 - 10-Jun-26
Sell* 62 $171.57 Automatic Execution
 15:50:29 - 10-Jun-26
Sell* 38 $171.57 Automatic Execution
 15:50:26 - 10-Jun-26
Sell* 15 $171.60 Automatic Execution
 15:50:24 - 10-Jun-26
Sell* 4 $171.60 Automatic Execution
 15:50:24 - 10-Jun-26
Sell* 10 $171.60 Automatic Execution
 15:50:24 - 10-Jun-26
Sell* 20 $171.60 Automatic Execution
 15:50:23 - 10-Jun-26
Sell* 40 $171.61 Automatic Execution
 15:50:23 - 10-Jun-26
Sell* 20 $171.61 Automatic Execution
 15:50:23 - 10-Jun-26
Sell* 1 $171.63 Automatic Execution
 15:50:21 - 10-Jun-26
Sell* 52 $171.62 Automatic Execution
 15:50:21 - 10-Jun-26
Buy* 71 $171.64 Automatic Execution
 15:50:18 - 10-Jun-26
Sell* 6 $171.60 Automatic Execution
 15:50:17 - 10-Jun-26
Sell* 100 $171.65 Automatic Execution
 15:50:16 - 10-Jun-26
Sell* 52 $171.69 Automatic Execution
 15:50:13 - 10-Jun-26
Sell* 10 $171.69 Automatic Execution
 15:50:13 - 10-Jun-26
Buy* 20 $171.71 Automatic Execution
 15:50:12 - 10-Jun-26
Buy* 93 $171.71 Automatic Execution
 15:50:12 - 10-Jun-26
Buy* 7 $171.71 Automatic Execution
 15:50:12 - 10-Jun-26
Sell* 1 $171.72 Automatic Execution
 15:50:12 - 10-Jun-26
Buy* 1 $171.65 Automatic Execution
 15:50:11 - 10-Jun-26
Sell* 70 $171.69 Automatic Execution
 15:50:13 - 10-Jun-26
Buy* 1 $171.65 Automatic Execution
 15:50:11 - 10-Jun-26
Buy* 2 $171.63 Automatic Execution
 15:50:11 - 10-Jun-26
Buy* 2 $171.66 Automatic Execution
 15:50:11 - 10-Jun-26
Buy* 100 $171.66 Automatic Execution
 15:50:11 - 10-Jun-26
Buy* 98 $171.66 Automatic Execution
 15:50:11 - 10-Jun-26
Buy* 2 $171.65 Automatic Execution
 15:50:11 - 10-Jun-26
Buy* 94 $171.65 Automatic Execution
 15:50:11 - 10-Jun-26
Sell* 94 $171.64 Automatic Execution
 15:50:11 - 10-Jun-26
Sell* 100 $171.69 Automatic Execution
 15:50:13 - 10-Jun-26
Sell* 3 $171.65 Automatic Execution
 15:50:10 - 10-Jun-26
Buy* 100 $171.73 Automatic Execution
 15:49:50 - 10-Jun-26
Buy* 1 $171.73 Automatic Execution
 15:49:50 - 10-Jun-26
Buy* 65 $171.73 Automatic Execution
 15:49:50 - 10-Jun-26
Buy* 35 $171.73 Automatic Execution
 15:49:47 - 10-Jun-26
Buy* 85 $171.715 Automatic Execution
 15:49:47 - 10-Jun-26
Buy* 8 $171.71 Automatic Execution
 15:49:46 - 10-Jun-26
Buy* 6 $171.71 Automatic Execution
 15:49:46 - 10-Jun-26
Buy* 1 $171.71 Automatic Execution
 15:49:46 - 10-Jun-26
Buy* 8 $171.71 Automatic Execution
 15:49:46 - 10-Jun-26
Buy* 1 $171.71 Automatic Execution
 15:49:46 - 10-Jun-26
Buy* 8 $171.705 Automatic Execution
 15:49:46 - 10-Jun-26
Buy* 100 $171.69 Automatic Execution
 15:49:46 - 10-Jun-26
Buy* 5 $171.69 Automatic Execution
 15:49:46 - 10-Jun-26
Buy* 100 $171.68 Automatic Execution
 15:49:44 - 10-Jun-26
Buy* 60 $171.69 Automatic Execution
 15:49:44 - 10-Jun-26
Buy* 100 $171.69 Automatic Execution
 15:49:44 - 10-Jun-26
Buy* 5 $171.68 Automatic Execution
 15:49:44 - 10-Jun-26
Sell* 200 $171.68 Automatic Execution
 15:49:43 - 10-Jun-26
Buy* 100 $171.705 Automatic Execution
 15:49:40 - 10-Jun-26
Buy* 80 $171.71 Automatic Execution
 15:49:40 - 10-Jun-26
Buy* 20 $171.71 Automatic Execution
 15:49:40 - 10-Jun-26
Sell* 80 $171.70 Automatic Execution
 15:49:40 - 10-Jun-26
Sell* 20 $171.70 Automatic Execution
 15:49:40 - 10-Jun-26
Buy* 100 $171.70 Automatic Execution
 15:49:40 - 10-Jun-26
Buy* 100 $171.69 Automatic Execution
 15:49:40 - 10-Jun-26
Buy* 100 $171.69 Automatic Execution
 15:49:40 - 10-Jun-26
Buy* 100 $171.68 Automatic Execution
 15:49:40 - 10-Jun-26
Buy* 4 $171.65 Automatic Execution
 15:49:37 - 10-Jun-26
Buy* 5 $171.66 Automatic Execution
 15:49:37 - 10-Jun-26
Buy* 100 $171.65 Automatic Execution
 15:49:34 - 10-Jun-26
Buy* 65 $171.65 Automatic Execution
 15:49:34 - 10-Jun-26
Sell* 1 $171.64 Automatic Execution
 15:49:34 - 10-Jun-26
Buy* 93 $171.64 Automatic Execution
 15:49:34 - 10-Jun-26
Buy* 1 $171.64 Automatic Execution
 15:49:34 - 10-Jun-26
Buy* 1 $171.64 Automatic Execution
 15:49:34 - 10-Jun-26
Buy* 5 $171.64 Automatic Execution
 15:49:34 - 10-Jun-26
Buy* 100 $171.625 Automatic Execution
 15:49:34 - 10-Jun-26
Buy* 2 $171.63 Automatic Execution
 15:49:34 - 10-Jun-26
Sell* 3 $171.61 Automatic Execution
 15:49:34 - 10-Jun-26
Sell* 10 $171.61 Automatic Execution
 15:49:34 - 10-Jun-26
Sell* 100 $171.61 Automatic Execution
 15:49:34 - 10-Jun-26
Buy* 58 $171.63 Automatic Execution
 15:49:34 - 10-Jun-26
Buy* 59 $171.63 Automatic Execution
 15:49:34 - 10-Jun-26
Buy* 41 $171.63 Automatic Execution
 15:49:34 - 10-Jun-26
Buy* 100 $171.63 Automatic Execution
 15:49:34 - 10-Jun-26
Buy* 100 $171.62 Automatic Execution
 15:49:34 - 10-Jun-26
Buy* 17 $171.62 Automatic Execution
 15:49:34 - 10-Jun-26
Buy* 74 $171.62 Automatic Execution
 15:49:28 - 10-Jun-26
Buy* 74 $171.62 Automatic Execution
 15:49:28 - 10-Jun-26
Buy* 26 $171.62 Automatic Execution
 15:49:28 - 10-Jun-26
Buy* 94 $171.61 Automatic Execution
 15:49:28 - 10-Jun-26
Buy* 54 $171.61 Automatic Execution
 15:49:28 - 10-Jun-26
Buy* 6 $171.61 Automatic Execution
 15:49:28 - 10-Jun-26
Buy* 100 $171.61 Automatic Execution
 15:49:28 - 10-Jun-26
Buy* 11 $171.61 Automatic Execution
 15:49:28 - 10-Jun-26
Buy* 68 $171.61 Automatic Execution
 15:49:28 - 10-Jun-26
Sell* 89 $171.59 Automatic Execution
 15:49:28 - 10-Jun-26
Sell* 11 $171.59 Automatic Execution
 15:49:27 - 10-Jun-26
Sell* 4 $171.59 Automatic Execution
 15:49:25 - 10-Jun-26
Sell* 2 $171.59 Automatic Execution
 15:49:25 - 10-Jun-26
Sell* 100 $171.59 Automatic Execution
 15:49:25 - 10-Jun-26
Sell* 100 $171.58 Automatic Execution
 15:49:25 - 10-Jun-26
Sell* 2 $171.58 Automatic Execution
 15:49:25 - 10-Jun-26
Sell* 100 $171.595 Automatic Execution
 15:49:25 - 10-Jun-26
Sell* 7 $171.59 Automatic Execution
 15:49:25 - 10-Jun-26
Sell* 84 $171.595 Automatic Execution
 15:49:25 - 10-Jun-26
Buy* 15 $171.60 Automatic Execution
 15:49:25 - 10-Jun-26
Sell* 200 $171.56 Automatic Execution
 15:49:21 - 10-Jun-26
Sell* 70 $171.58 Automatic Execution
 15:49:21 - 10-Jun-26
Buy* 50 $171.58 Automatic Execution
 15:49:21 - 10-Jun-26
Sell* 27 $171.57 Automatic Execution
 15:49:21 - 10-Jun-26
Sell* 99 $171.57 Automatic Execution
 15:49:21 - 10-Jun-26
Sell* 1 $171.57 Automatic Execution
 15:49:21 - 10-Jun-26
Sell* 100 $171.58 Automatic Execution
 15:49:15 - 10-Jun-26
Buy* 1 $171.60 Automatic Execution
 15:49:11 - 10-Jun-26
Buy* 54 $171.59 Automatic Execution
 15:49:11 - 10-Jun-26
Buy* 26 $171.60 Automatic Execution
 15:49:11 - 10-Jun-26
Buy* 100 $171.60 Automatic Execution
 15:49:11 - 10-Jun-26
Buy* 11 $171.60 Automatic Execution
 15:49:11 - 10-Jun-26
Buy* 40 $171.60 Automatic Execution
 15:49:11 - 10-Jun-26
Sell* 44 $171.56 Automatic Execution
 15:49:10 - 10-Jun-26
Sell* 240 $171.57 Automatic Execution
 15:49:05 - 10-Jun-26
Sell* 240 $171.57 Automatic Execution
 15:49:05 - 10-Jun-26
Buy* 61 $171.58 Automatic Execution
 15:49:04 - 10-Jun-26
Unknown* 26 $171.56 Automatic Execution
 15:49:03 - 10-Jun-26
Sell* 100 $171.56 Automatic Execution
 15:49:03 - 10-Jun-26
Sell* 100 $171.56 Automatic Execution
 15:49:03 - 10-Jun-26
Buy* 1 $171.59 Automatic Execution
 15:49:02 - 10-Jun-26
Sell* 200 $171.57 Automatic Execution
 15:48:59 - 10-Jun-26
Sell* 100 $171.58 Automatic Execution
 15:48:59 - 10-Jun-26
Sell* 5 $171.59 Automatic Execution
 15:48:59 - 10-Jun-26
Buy* 1 $171.605 Automatic Execution
 15:48:58 - 10-Jun-26
Sell* 1 $171.60 Automatic Execution
 15:48:57 - 10-Jun-26
Unknown* 1 $171.61 Automatic Execution
 15:48:57 - 10-Jun-26
Sell* 100 $171.61 Automatic Execution
 15:48:56 - 10-Jun-26
Sell* 73 $171.61 Automatic Execution
 15:48:54 - 10-Jun-26
Sell* 1 $171.62 Automatic Execution
 15:48:52 - 10-Jun-26
Sell* 5 $171.63 Automatic Execution
 15:48:52 - 10-Jun-26
Sell* 100 $171.63 Automatic Execution
 15:48:52 - 10-Jun-26
Buy* 339 $171.65 Automatic Execution
 15:48:52 - 10-Jun-26
Buy* 100 $171.65 Automatic Execution
 15:48:52 - 10-Jun-26
Buy* 50 $171.65 Automatic Execution
 15:48:52 - 10-Jun-26
Buy* 240 $171.65 Automatic Execution
 15:48:52 - 10-Jun-26
Buy* 50 $171.65 Automatic Execution
 15:48:52 - 10-Jun-26
Sell* 2 $171.64 Automatic Execution
 15:48:52 - 10-Jun-26
Sell* 380 $171.655 Automatic Execution
 15:48:52 - 10-Jun-26
Sell* 400 $171.655 Automatic Execution
 15:48:50 - 10-Jun-26
Buy* 33 $171.67 Automatic Execution
 15:48:40 - 10-Jun-26
Buy* 25 $171.67 Automatic Execution
 15:48:40 - 10-Jun-26
Sell* 51 $171.65 Automatic Execution
 15:48:37 - 10-Jun-26
Sell* 100 $171.67 Automatic Execution
 15:48:36 - 10-Jun-26
Sell* 100 $171.67 Automatic Execution
 15:48:36 - 10-Jun-26
Sell* 52 $171.67 Automatic Execution
 15:48:36 - 10-Jun-26
Sell* 11 $171.67 Automatic Execution
 15:48:36 - 10-Jun-26
Sell* 48 $171.67 Automatic Execution
 15:48:36 - 10-Jun-26
Sell* 100 $171.67 Automatic Execution
 15:48:36 - 10-Jun-26
Buy* 59 $171.70 Automatic Execution
 15:48:29 - 10-Jun-26
Unknown* 700 $171.685 Automatic Execution
 15:48:29 - 10-Jun-26
Buy* 5 $171.71 Automatic Execution
 15:48:19 - 10-Jun-26
Sell* 1 $171.69 Automatic Execution
 15:48:17 - 10-Jun-26
Sell* 100 $171.70 Automatic Execution
 15:48:16 - 10-Jun-26
Sell* 5 $171.70 Automatic Execution
 15:48:16 - 10-Jun-26
Sell* 5 $171.70 Automatic Execution
 15:48:16 - 10-Jun-26
Sell* 11 $171.70 Automatic Execution
 15:48:16 - 10-Jun-26
Sell* 16 $171.70 Automatic Execution
 15:48:16 - 10-Jun-26
Sell* 50 $171.71 Automatic Execution
 15:48:14 - 10-Jun-26
Sell* 1 $171.71 Automatic Execution
 15:48:12 - 10-Jun-26
Sell* 52 $171.71 Automatic Execution
 15:48:12 - 10-Jun-26
Sell* 15 $171.71 Automatic Execution
 15:48:12 - 10-Jun-26
Sell* 11 $171.71 Automatic Execution
 15:48:12 - 10-Jun-26
Sell* 1 $171.71 Automatic Execution
 15:48:12 - 10-Jun-26
Sell* 154 $171.74 Automatic Execution
 15:48:12 - 10-Jun-26
Sell* 146 $171.74 Automatic Execution
 15:48:12 - 10-Jun-26
Sell* 100 $171.74 Automatic Execution
 15:48:10 - 10-Jun-26
Sell* 100 $171.74 Automatic Execution
 15:48:10 - 10-Jun-26
Sell* 200 $171.74 Automatic Execution
 15:48:10 - 10-Jun-26
Sell* 31 $171.74 Automatic Execution
 15:48:10 - 10-Jun-26
Buy* 1 $171.76 Automatic Execution
 15:48:09 - 10-Jun-26
Buy* 100 $171.76 Automatic Execution
 15:48:09 - 10-Jun-26
Buy* 2 $171.76 Automatic Execution
 15:48:09 - 10-Jun-26
Buy* 66 $171.73 Automatic Execution
 15:48:06 - 10-Jun-26
Buy* 100 $171.73 Automatic Execution
 15:48:06 - 10-Jun-26
Buy* 50 $171.73 Automatic Execution
 15:48:06 - 10-Jun-26
Buy* 100 $171.73 Automatic Execution
 15:48:06 - 10-Jun-26
Unknown* 20 $171.72 Automatic Execution
 15:48:05 - 10-Jun-26
Unknown* 5 $171.72 Automatic Execution
 15:48:05 - 10-Jun-26
Buy* 5 $171.72 Automatic Execution
 15:48:05 - 10-Jun-26
Buy* 2 $171.72 Automatic Execution
 15:48:05 - 10-Jun-26
Buy* 63 $171.72 Automatic Execution
 15:48:05 - 10-Jun-26
Buy* 5 $171.72 Automatic Execution
 15:48:05 - 10-Jun-26
Buy* 35 $171.72 Automatic Execution
 15:48:05 - 10-Jun-26
Buy* 10 $171.72 Automatic Execution
 15:48:05 - 10-Jun-26
Buy* 30 $171.72 Automatic Execution
 15:48:05 - 10-Jun-26
Buy* 70 $171.72 Automatic Execution
 15:48:05 - 10-Jun-26
Sell* 50 $171.71 Automatic Execution
 15:48:05 - 10-Jun-26
Sell* 195 $171.71 Automatic Execution
 15:48:05 - 10-Jun-26
Sell* 20 $171.71 Automatic Execution
 15:48:05 - 10-Jun-26
Sell* 2 $171.71 Automatic Execution
 15:48:05 - 10-Jun-26
Unknown* 50 $171.72 Automatic Execution
 15:48:05 - 10-Jun-26
Sell* 1 $171.73 Automatic Execution
 15:48:00 - 10-Jun-26
Sell* 100 $171.73 Automatic Execution
 15:48:00 - 10-Jun-26
Sell* 25 $171.76 Automatic Execution
 15:47:56 - 10-Jun-26
Sell* 120 $171.76 Automatic Execution
 15:47:56 - 10-Jun-26
Sell* 32 $171.76 Automatic Execution
 15:47:56 - 10-Jun-26
Buy* 100 $171.77 Automatic Execution
 15:47:54 - 10-Jun-26
Buy* 3 $171.77 Automatic Execution
 15:47:47 - 10-Jun-26
Buy* 5 $171.77 Automatic Execution
 15:47:47 - 10-Jun-26
Buy* 64 $171.75 Automatic Execution
 15:47:46 - 10-Jun-26
Buy* 4 $171.74 Automatic Execution
 15:47:44 - 10-Jun-26
Buy* 10 $171.73 Automatic Execution
 15:47:44 - 10-Jun-26
Buy* 20 $171.72 Automatic Execution
 15:47:43 - 10-Jun-26
Sell* 1 $171.69 Automatic Execution
 15:47:37 - 10-Jun-26
Buy* 20 $171.70 Automatic Execution
 15:47:35 - 10-Jun-26
Buy* 100 $171.69 Automatic Execution
 15:47:35 - 10-Jun-26
Buy* 100 $171.69 Automatic Execution
 15:47:35 - 10-Jun-26
Sell* 3 $171.69 Automatic Execution
 15:47:35 - 10-Jun-26
Buy* 10 $171.69 Automatic Execution
 15:47:35 - 10-Jun-26
Sell* 100 $171.69 Automatic Execution
 15:47:33 - 10-Jun-26
Sell* 100 $171.69 Automatic Execution
 15:47:33 - 10-Jun-26
Sell* 100 $171.72 Automatic Execution
 15:47:24 - 10-Jun-26
Buy* 100 $171.75 Automatic Execution
 15:47:24 - 10-Jun-26
Buy* 50 $171.75 Automatic Execution
 15:47:24 - 10-Jun-26
Buy* 100 $171.75 Automatic Execution
 15:47:24 - 10-Jun-26
Buy* 64 $171.75 Automatic Execution
 15:47:24 - 10-Jun-26
Buy* 50 $171.74 Automatic Execution
 15:47:24 - 10-Jun-26
Sell* 1 $171.73 Automatic Execution
 15:47:22 - 10-Jun-26
Sell* 30 $171.75 Automatic Execution
 15:47:22 - 10-Jun-26
Sell* 60 $171.75 Automatic Execution
 15:47:22 - 10-Jun-26
Sell* 29 $171.75 Automatic Execution
 15:47:22 - 10-Jun-26
Sell* 17 $171.75 Automatic Execution
 15:47:22 - 10-Jun-26
Buy* 34 $171.78 Automatic Execution
 15:47:12 - 10-Jun-26
Buy* 100 $171.77 Automatic Execution
 15:47:12 - 10-Jun-26
Buy* 4 $171.78 Automatic Execution
 15:47:12 - 10-Jun-26
Buy* 66 $171.78 Automatic Execution
 15:47:12 - 10-Jun-26
Buy* 100 $171.78 Automatic Execution
 15:47:12 - 10-Jun-26
Sell* 11 $171.76 Automatic Execution
 15:47:11 - 10-Jun-26
Unknown* 6 $171.75 Automatic Execution
 15:47:11 - 10-Jun-26
Buy* 6 $171.75 Automatic Execution
 15:47:11 - 10-Jun-26
Buy* 100 $171.73 Automatic Execution
 15:47:06 - 10-Jun-26
Buy* 100 $171.74 Automatic Execution
 15:47:05 - 10-Jun-26
Buy* 5 $171.74 Automatic Execution
 15:47:05 - 10-Jun-26
Buy* 100 $171.73 Automatic Execution
 15:46:58 - 10-Jun-26
Buy* 1 $171.73 Automatic Execution
 15:46:58 - 10-Jun-26
Buy* 68 $171.73 Automatic Execution
 15:46:58 - 10-Jun-26
Sell* 100 $171.70 Automatic Execution
 15:46:56 - 10-Jun-26
Sell* 100 $171.70 Automatic Execution
 15:46:56 - 10-Jun-26
Sell* 100 $171.70 Automatic Execution
 15:46:56 - 10-Jun-26
Sell* 37 $171.72 Automatic Execution
 15:46:53 - 10-Jun-26
Sell* 100 $171.72 Automatic Execution
 15:46:53 - 10-Jun-26
Sell* 4 $171.72 Automatic Execution
 15:46:53 - 10-Jun-26
Sell* 96 $171.72 Automatic Execution
 15:46:53 - 10-Jun-26
Buy* 21 $171.73 Automatic Execution
 15:46:53 - 10-Jun-26
Buy* 59 $171.73 Automatic Execution
 15:46:53 - 10-Jun-26
Buy* 33 $171.72 Automatic Execution
 15:46:53 - 10-Jun-26
Buy* 10 $171.71 Automatic Execution
 15:46:53 - 10-Jun-26
Buy* 17 $171.71 Automatic Execution
 15:46:53 - 10-Jun-26
Buy* 61 $171.71 Automatic Execution
 15:46:53 - 10-Jun-26
Buy* 12 $171.71 Automatic Execution
 15:46:53 - 10-Jun-26
Buy* 6 $171.71 Automatic Execution
 15:46:51 - 10-Jun-26
Buy* 10 $171.71 Automatic Execution
 15:46:51 - 10-Jun-26
Buy* 26 $171.71 Automatic Execution
 15:46:51 - 10-Jun-26
Buy* 44 $171.71 Automatic Execution
 15:46:51 - 10-Jun-26
Buy* 20 $171.71 Automatic Execution
 15:46:51 - 10-Jun-26
Buy* 100 $171.71 Automatic Execution
 15:46:51 - 10-Jun-26
Buy* 100 $171.70 Automatic Execution
 15:46:49 - 10-Jun-26
Buy* 20 $171.70 Automatic Execution
 15:46:49 - 10-Jun-26
Buy* 100 $171.70 Automatic Execution
 15:46:49 - 10-Jun-26
Buy* 100 $171.70 Automatic Execution
 15:46:49 - 10-Jun-26
Unknown* 1 $171.69 Automatic Execution
 15:46:46 - 10-Jun-26
Unknown* 1 $171.69 Automatic Execution
 15:46:46 - 10-Jun-26
Buy* 61 $171.69 Automatic Execution
 15:46:46 - 10-Jun-26
Buy* 100 $171.69 Automatic Execution
 15:46:46 - 10-Jun-26
Buy* 100 $171.69 Automatic Execution
 15:46:37 - 10-Jun-26
Unknown* 100 $171.675 Automatic Execution
 15:46:36 - 10-Jun-26
Buy* 45 $171.67 Automatic Execution
 15:46:33 - 10-Jun-26
Buy* 100 $171.67 Automatic Execution
 15:46:33 - 10-Jun-26
Buy* 58 $171.67 Automatic Execution
 15:46:33 - 10-Jun-26
Sell* 70 $171.65 Automatic Execution
 15:46:29 - 10-Jun-26
Buy* 23 $171.66 Automatic Execution
 15:46:29 - 10-Jun-26
Sell* 82 $171.65 Automatic Execution
 15:46:29 - 10-Jun-26
Sell* 12 $171.65 Automatic Execution
 15:46:29 - 10-Jun-26
Sell* 18 $171.65 Automatic Execution
 15:46:29 - 10-Jun-26
Buy* 1 $171.69 Automatic Execution
 15:46:14 - 10-Jun-26
Sell* 1 $171.64 Automatic Execution
 15:46:05 - 10-Jun-26
Sell* 7 $171.67 Automatic Execution
 15:46:01 - 10-Jun-26
Sell* 14 $171.67 Automatic Execution
 15:46:01 - 10-Jun-26
Sell* 86 $171.67 Automatic Execution
 15:46:01 - 10-Jun-26
Sell* 39 $171.67 Automatic Execution
 15:46:01 - 10-Jun-26
Sell* 1 $171.69 Automatic Execution
 15:45:59 - 10-Jun-26
Sell* 1 $171.69 Automatic Execution
 15:45:59 - 10-Jun-26
Buy* 30 $171.70 Automatic Execution
 15:45:59 - 10-Jun-26
Buy* 100 $171.70 Automatic Execution
 15:45:59 - 10-Jun-26
Buy* 100 $171.69 Automatic Execution
 15:45:59 - 10-Jun-26
Buy* 100 $171.68 Automatic Execution
 15:45:59 - 10-Jun-26
Buy* 100 $171.67 Automatic Execution
 15:45:59 - 10-Jun-26
Unknown* 1 $171.64 Automatic Execution
 15:45:52 - 10-Jun-26
Unknown* 65 $171.64 Automatic Execution
 15:45:52 - 10-Jun-26
Unknown* 35 $171.64 Automatic Execution
 15:45:52 - 10-Jun-26
Buy* 100 $171.64 Automatic Execution
 15:45:52 - 10-Jun-26
Buy* 100 $171.64 Automatic Execution
 15:45:52 - 10-Jun-26
Buy* 100 $171.63 Automatic Execution
 15:45:51 - 10-Jun-26
Buy* 179 $171.63 Automatic Execution
 15:45:51 - 10-Jun-26
Sell* 5 $171.62 Automatic Execution
 15:45:47 - 10-Jun-26
Sell* 100 $171.62 Automatic Execution
 15:45:47 - 10-Jun-26
Sell* 100 $171.62 Automatic Execution
 15:45:47 - 10-Jun-26
Sell* 1 $171.63 Automatic Execution
 15:45:47 - 10-Jun-26
Sell* 100 $171.64 Automatic Execution
 15:45:33 - 10-Jun-26
Sell* 14 $171.64 Automatic Execution
 15:45:33 - 10-Jun-26
Buy* 84 $171.66 Automatic Execution
 15:45:32 - 10-Jun-26
Buy* 50 $171.65 Automatic Execution
 15:45:31 - 10-Jun-26
Buy* 20 $171.65 Automatic Execution
 15:45:31 - 10-Jun-26
Buy* 80 $171.65 Automatic Execution
 15:45:31 - 10-Jun-26
Buy* 120 $171.65 Automatic Execution
 15:45:31 - 10-Jun-26
Sell* 100 $170.88 Automatic Execution
 15:23:33 - 10-Jun-26
Sell* 17 $170.88 Automatic Execution
 15:23:33 - 10-Jun-26
Sell* 19 $170.90 Automatic Execution
 15:23:30 - 10-Jun-26
Buy* 4 $170.91 Automatic Execution
 15:23:30 - 10-Jun-26
Buy* 2 $170.90 Automatic Execution
 15:23:27 - 10-Jun-26
Sell* 2 $170.88 Automatic Execution
 15:23:25 - 10-Jun-26
Sell* 1 $170.89 Automatic Execution
 15:23:25 - 10-Jun-26
Sell* 99 $170.89 Automatic Execution
 15:23:25 - 10-Jun-26
Sell* 5 $170.90 Automatic Execution
 15:23:21 - 10-Jun-26
Sell* 5 $170.90 Automatic Execution
 15:23:21 - 10-Jun-26
Sell* 20 $170.90 Automatic Execution
 15:23:21 - 10-Jun-26
Sell* 100 $170.91 Automatic Execution
 15:23:20 - 10-Jun-26
Buy* 100 $170.94 Automatic Execution
 15:23:13 - 10-Jun-26
Unknown* 100 $170.93 Automatic Execution
 15:23:13 - 10-Jun-26
Sell* 31 $170.91 Automatic Execution
 15:23:12 - 10-Jun-26
Sell* 7 $170.91 Automatic Execution
 15:23:12 - 10-Jun-26
Sell* 69 $170.91 Automatic Execution
 15:23:12 - 10-Jun-26
Sell* 3 $170.92 Automatic Execution
 15:23:12 - 10-Jun-26
Sell* 100 $170.92 Automatic Execution
 15:23:09 - 10-Jun-26
Sell* 3 $170.92 Automatic Execution
 15:23:09 - 10-Jun-26
Sell* 65 $170.94 Automatic Execution
 15:23:07 - 10-Jun-26
Sell* 50 $170.94 Automatic Execution
 15:23:07 - 10-Jun-26
Buy* 1 $170.945 Automatic Execution
 15:23:06 - 10-Jun-26
Buy* 1 $170.96 Automatic Execution
 15:23:02 - 10-Jun-26
Sell* 100 $170.94 Automatic Execution
 15:23:02 - 10-Jun-26
Buy* 100 $170.96 Automatic Execution
 15:23:02 - 10-Jun-26
Sell* 12 $170.92 Automatic Execution
 15:23:01 - 10-Jun-26
Sell* 7 $170.92 Automatic Execution
 15:23:00 - 10-Jun-26
Buy* 52 $170.95 Automatic Execution
 15:22:57 - 10-Jun-26
Buy* 60 $170.95 Automatic Execution
 15:22:57 - 10-Jun-26
Buy* 48 $170.95 Automatic Execution
 15:22:57 - 10-Jun-26
Sell* 100 $171.00 Automatic Execution
 15:22:35 - 10-Jun-26
Sell* 100 $171.00 Automatic Execution
 15:22:35 - 10-Jun-26
Buy* 200 $171.02 Automatic Execution
 15:22:20 - 10-Jun-26
Buy* 1 $171.02 Automatic Execution
 15:22:20 - 10-Jun-26
Unknown* 100 $171.01 Automatic Execution
 15:22:20 - 10-Jun-26
Unknown* 100 $171.01 Automatic Execution
 15:22:20 - 10-Jun-26
Buy* 190 $171.03 Automatic Execution
 15:22:20 - 10-Jun-26
Buy* 50 $171.02 Automatic Execution
 15:22:20 - 10-Jun-26
Sell* 120 $171.00 Automatic Execution
 15:22:19 - 10-Jun-26
Sell* 100 $171.00 Automatic Execution
 15:22:19 - 10-Jun-26
Sell* 231 $171.00 Automatic Execution
 15:22:19 - 10-Jun-26
Sell* 131 $171.00 Automatic Execution
 15:22:19 - 10-Jun-26
Sell* 100 $171.00 Automatic Execution
 15:22:19 - 10-Jun-26
Sell* 231 $171.00 Automatic Execution
 15:22:19 - 10-Jun-26
Sell* 231 $171.00 Automatic Execution
 15:22:19 - 10-Jun-26
Sell* 231 $171.00 Automatic Execution
 15:22:19 - 10-Jun-26
Buy* 231 $171.00 Automatic Execution
 15:22:19 - 10-Jun-26
Buy* 231 $171.00 Automatic Execution
 15:22:19 - 10-Jun-26
Sell* 7 $171.00 Automatic Execution
 15:22:19 - 10-Jun-26
Sell* 5 $171.01 Automatic Execution
 15:22:19 - 10-Jun-26
Buy* 100 $171.03 Automatic Execution
 15:22:10 - 10-Jun-26
Unknown* 30 $171.01 Automatic Execution
 15:22:10 - 10-Jun-26
Sell* 40 $171.00 Automatic Execution
 15:22:10 - 10-Jun-26
Buy* 100 $171.01 Automatic Execution
 15:22:07 - 10-Jun-26
Sell* 5 $171.00 Automatic Execution
 15:22:07 - 10-Jun-26
Unknown* 11 $171.00 Automatic Execution
 15:22:07 - 10-Jun-26
Buy* 160 $171.00 Automatic Execution
 15:22:07 - 10-Jun-26
Buy* 100 $171.00 Automatic Execution
 15:22:07 - 10-Jun-26
Buy* 1 $171.00 Automatic Execution
 15:22:07 - 10-Jun-26
Sell* 10 $170.98 Automatic Execution
 15:21:59 - 10-Jun-26
Buy* 100 $170.99 Automatic Execution
 15:21:57 - 10-Jun-26
Buy* 50 $170.98 Automatic Execution
 15:21:57 - 10-Jun-26
Buy* 17 $170.98 Automatic Execution
 15:21:57 - 10-Jun-26
Buy* 39 $170.98 Automatic Execution
 15:21:54 - 10-Jun-26
Buy* 11 $170.98 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 11 $170.97 Automatic Execution
 15:21:54 - 10-Jun-26
Unknown* 5 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 1 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 5 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 20 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 30 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 1 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 1 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 1 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 2 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 2 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 8 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 1 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 3 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 10 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 1 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 1 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 10 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 5 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 20 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 11 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 5 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 1 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 1 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 1 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 70 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 10 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 1 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 10 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 1 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 10 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 5 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 150 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 60 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 50 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 5 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 15 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 500 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 1 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 1 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 1 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 3 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 2 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 1 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 20 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 1 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 68 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 3 $171.00 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 1 $171.01 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 39 $171.03 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 1 $171.03 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 16 $171.05 Automatic Execution
 15:21:50 - 10-Jun-26
Sell* 1 $171.07 Automatic Execution
 15:21:46 - 10-Jun-26
Sell* 25 $171.14 Automatic Execution
 15:21:32 - 10-Jun-26
Sell* 3 $171.14 Automatic Execution
 15:21:27 - 10-Jun-26
Sell* 5 $171.14 Automatic Execution
 15:21:24 - 10-Jun-26
Buy* 20 $171.19 Automatic Execution
 15:21:21 - 10-Jun-26
Buy* 100 $171.19 Automatic Execution
 15:21:21 - 10-Jun-26
Buy* 6 $171.18 Automatic Execution
 15:21:21 - 10-Jun-26
Buy* 100 $171.17 Automatic Execution
 15:21:16 - 10-Jun-26
Buy* 9 $171.16 Automatic Execution
 15:21:16 - 10-Jun-26
Buy* 1 $171.16 Automatic Execution
 15:21:16 - 10-Jun-26
Buy* 69 $171.16 Automatic Execution
 15:21:16 - 10-Jun-26
Buy* 100 $171.15 Automatic Execution
 15:21:13 - 10-Jun-26
Buy* 86 $171.15 Automatic Execution
 15:21:13 - 10-Jun-26
Buy* 100 $171.14 Automatic Execution
 15:21:13 - 10-Jun-26
Buy* 4 $171.14 Automatic Execution
 15:21:13 - 10-Jun-26
Buy* 1 $171.14 Automatic Execution
 15:21:08 - 10-Jun-26
Buy* 1 $171.14 Automatic Execution
 15:21:08 - 10-Jun-26
Buy* 1 $171.14 Automatic Execution
 15:21:08 - 10-Jun-26
Sell* 100 $171.115 Automatic Execution
 15:21:05 - 10-Jun-26
Sell* 13 $171.12 Automatic Execution
 15:21:02 - 10-Jun-26
Sell* 100 $171.12 Automatic Execution
 15:21:02 - 10-Jun-26
Sell* 100 $171.13 Automatic Execution
 15:21:02 - 10-Jun-26
Sell* 5 $171.14 Automatic Execution
 15:21:02 - 10-Jun-26
Sell* 44 $171.14 Automatic Execution
 15:21:02 - 10-Jun-26
Sell* 56 $171.14 Automatic Execution
 15:21:02 - 10-Jun-26
Sell* 10 $171.15 Automatic Execution
 15:20:53 - 10-Jun-26
Sell* 1 $171.16 Automatic Execution
 15:20:33 - 10-Jun-26
Sell* 11 $171.14 Automatic Execution
 15:20:30 - 10-Jun-26
Sell* 16 $171.14 Automatic Execution
 15:20:30 - 10-Jun-26
Sell* 5 $171.17 Automatic Execution
 15:20:28 - 10-Jun-26
Buy* 200 $171.18 Automatic Execution
 15:20:27 - 10-Jun-26
Sell* 100 $171.18 Automatic Execution
 15:20:27 - 10-Jun-26
Sell* 100 $171.18 Automatic Execution
 15:20:27 - 10-Jun-26
Sell* 50 $171.18 Automatic Execution
 15:20:27 - 10-Jun-26
Sell* 50 $171.18 Automatic Execution
 15:20:27 - 10-Jun-26
Sell* 11 $171.19 Automatic Execution
 15:20:11 - 10-Jun-26
Sell* 19 $171.19 Automatic Execution
 15:20:11 - 10-Jun-26
Sell* 692 $171.19 Automatic Execution
 15:20:11 - 10-Jun-26
Sell* 100 $171.19 Automatic Execution
 15:20:11 - 10-Jun-26
Sell* 78 $171.19 Automatic Execution
 15:20:11 - 10-Jun-26
Buy* 63 $171.22 Automatic Execution
 15:20:07 - 10-Jun-26
Buy* 1 $171.22 Automatic Execution
 15:20:05 - 10-Jun-26
Buy* 1 $171.22 Automatic Execution
 15:20:05 - 10-Jun-26
Buy* 1 $171.22 Automatic Execution
 15:20:05 - 10-Jun-26
Buy* 65 $171.19 Automatic Execution
 15:19:41 - 10-Jun-26
Sell* 186 $171.18 Automatic Execution
 15:19:37 - 10-Jun-26
Sell* 14 $171.18 Automatic Execution
 15:19:36 - 10-Jun-26
Buy* 60 $171.25 Automatic Execution
 15:19:13 - 10-Jun-26
Sell* 1 $171.25 Automatic Execution
 15:19:13 - 10-Jun-26
Sell* 1 $171.25 Automatic Execution
 15:19:13 - 10-Jun-26
Sell* 8 $171.25 Automatic Execution
 15:19:13 - 10-Jun-26
Buy* 1 $171.28 Automatic Execution
 15:19:04 - 10-Jun-26
Buy* 1 $171.27 Automatic Execution
 15:19:04 - 10-Jun-26
Buy* 3 $171.26 Automatic Execution
 15:19:04 - 10-Jun-26
Buy* 1 $171.26 Automatic Execution
 15:19:04 - 10-Jun-26
Buy* 15 $171.26 Automatic Execution
 15:19:04 - 10-Jun-26
Buy* 1 $171.26 Automatic Execution
 15:19:04 - 10-Jun-26
Buy* 1 $171.25 Automatic Execution
 15:19:04 - 10-Jun-26
Buy* 58 $171.22 Automatic Execution
 15:19:01 - 10-Jun-26
Sell* 1 $171.21 Automatic Execution
 15:19:00 - 10-Jun-26
Sell* 1 $171.21 Automatic Execution
 15:19:00 - 10-Jun-26
Sell* 26 $171.21 Automatic Execution
 15:19:00 - 10-Jun-26
Sell* 27 $171.21 Automatic Execution
 15:19:00 - 10-Jun-26
Sell* 30 $171.20 Automatic Execution
 15:19:00 - 10-Jun-26
Sell* 26 $171.21 Automatic Execution
 15:19:00 - 10-Jun-26
Sell* 15 $171.21 Automatic Execution
 15:19:00 - 10-Jun-26
Sell* 100 $171.21 Automatic Execution
 15:19:00 - 10-Jun-26
Sell* 7 $171.21 Automatic Execution
 15:19:00 - 10-Jun-26
Sell* 9 $171.21 Automatic Execution
 15:19:00 - 10-Jun-26
Sell* 100 $171.22 Automatic Execution
 15:19:00 - 10-Jun-26
Sell* 187 $171.22 Automatic Execution
 15:19:00 - 10-Jun-26
Sell* 13 $171.22 Automatic Execution
 15:19:00 - 10-Jun-26
Buy* 2 $171.28 Automatic Execution
 15:18:50 - 10-Jun-26
Sell* 100 $171.24 Automatic Execution
 15:18:36 - 10-Jun-26
Buy* 6 $171.28 Automatic Execution
 15:18:34 - 10-Jun-26
Buy* 1 $171.27 Automatic Execution
 15:18:34 - 10-Jun-26
Buy* 100 $171.26 Automatic Execution
 15:18:34 - 10-Jun-26
Buy* 37 $171.25 Automatic Execution
 15:18:34 - 10-Jun-26
Buy* 1 $171.26 Automatic Execution
 15:18:34 - 10-Jun-26
Buy* 15 $171.25 Automatic Execution
 15:18:34 - 10-Jun-26
Buy* 10 $171.25 Automatic Execution
 15:18:34 - 10-Jun-26
Buy* 13 $171.24 Automatic Execution
 15:18:33 - 10-Jun-26
Buy* 100 $171.23 Automatic Execution
 15:18:33 - 10-Jun-26
Buy* 11 $171.23 Automatic Execution
 15:18:33 - 10-Jun-26
Buy* 21 $171.21 Automatic Execution
 15:18:33 - 10-Jun-26
Buy* 10 $171.21 Automatic Execution
 15:18:33 - 10-Jun-26
Buy* 11 $171.21 Automatic Execution
 15:18:33 - 10-Jun-26
Buy* 100 $171.21 Automatic Execution
 15:18:33 - 10-Jun-26
Buy* 58 $171.21 Automatic Execution
 15:18:33 - 10-Jun-26
Buy* 60 $171.19 Automatic Execution
 15:18:33 - 10-Jun-26
Buy* 11 $171.19 Automatic Execution
 15:18:33 - 10-Jun-26
Buy* 8 $171.19 Automatic Execution
 15:18:33 - 10-Jun-26
Buy* 5 $171.21 Automatic Execution
 15:18:33 - 10-Jun-26
Buy* 1 $171.21 Automatic Execution
 15:18:33 - 10-Jun-26
Buy* 100 $171.21 Automatic Execution
 15:18:33 - 10-Jun-26
Buy* 1 $171.20 Automatic Execution
 15:18:33 - 10-Jun-26
Buy* 1 $171.19 Automatic Execution
 15:18:33 - 10-Jun-26
Buy* 5 $171.19 Automatic Execution
 15:18:33 - 10-Jun-26
Buy* 57 $171.19 Automatic Execution
 15:18:33 - 10-Jun-26
Buy* 5 $171.17 Automatic Execution
 15:18:33 - 10-Jun-26
Buy* 60 $171.18 Automatic Execution
 15:18:33 - 10-Jun-26
Buy* 11 $171.18 Automatic Execution
 15:18:33 - 10-Jun-26
Buy* 1 $171.18 Automatic Execution
 15:18:33 - 10-Jun-26
Buy* 5 $171.14 Automatic Execution
 15:18:33 - 10-Jun-26
Buy* 59 $171.14 Automatic Execution
 15:18:33 - 10-Jun-26
Buy* 7 $171.14 Automatic Execution
 15:18:33 - 10-Jun-26
Sell* 100 $171.13 Automatic Execution
 15:18:30 - 10-Jun-26
Sell* 100 $171.15 Automatic Execution
 15:18:21 - 10-Jun-26
Sell* 1 $171.15 Automatic Execution
 15:18:21 - 10-Jun-26
Sell* 188 $171.15 Automatic Execution
 15:18:21 - 10-Jun-26
Sell* 12 $171.15 Automatic Execution
 15:18:21 - 10-Jun-26
Sell* 1 $171.15 Automatic Execution
 15:18:21 - 10-Jun-26
Sell* 78 $171.15 Automatic Execution
 15:18:21 - 10-Jun-26
Buy* 100 $171.16 Automatic Execution
 15:18:07 - 10-Jun-26
Buy* 362 $171.16 Automatic Execution
 15:18:07 - 10-Jun-26
Sell* 100 $171.14 Automatic Execution
 15:17:56 - 10-Jun-26
Sell* 100 $171.14 Automatic Execution
 15:17:51 - 10-Jun-26
Sell* 100 $171.14 Automatic Execution
 15:17:51 - 10-Jun-26
Sell* 100 $171.14 Automatic Execution
 15:17:51 - 10-Jun-26
Sell* 5 $171.14 Automatic Execution
 15:17:51 - 10-Jun-26
Sell* 250 $171.15 Automatic Execution
 15:17:50 - 10-Jun-26
Sell* 40 $171.15 Automatic Execution
 15:17:50 - 10-Jun-26
Sell* 100 $171.19 Automatic Execution
 15:17:46 - 10-Jun-26
Buy* 100 $171.20 Automatic Execution
 15:17:46 - 10-Jun-26
Buy* 37 $171.20 Automatic Execution
 15:17:46 - 10-Jun-26
Buy* 63 $171.20 Automatic Execution
 15:17:46 - 10-Jun-26
Unknown* 37 $171.19 Automatic Execution
 15:17:46 - 10-Jun-26
Unknown* 100 $171.19 Automatic Execution
 15:17:46 - 10-Jun-26
Unknown* 2 $171.19 Automatic Execution
 15:17:46 - 10-Jun-26
Buy* 1 $171.19 Automatic Execution
 15:17:46 - 10-Jun-26
Buy* 39 $171.19 Automatic Execution
 15:17:46 - 10-Jun-26
Buy* 1 $171.19 Automatic Execution
 15:17:46 - 10-Jun-26
Buy* 60 $171.19 Automatic Execution
 15:17:46 - 10-Jun-26
Buy* 60 $171.185 Automatic Execution
 15:17:46 - 10-Jun-26
Buy* 7 $171.18 Automatic Execution
 15:17:46 - 10-Jun-26
Buy* 54 $171.18 Automatic Execution
 15:17:46 - 10-Jun-26
Buy* 56 $171.18 Automatic Execution
 15:17:46 - 10-Jun-26
Buy* 5 $171.17 Automatic Execution
 15:17:46 - 10-Jun-26
Buy* 60 $171.17 Automatic Execution
 15:17:46 - 10-Jun-26
Buy* 94 $171.17 Automatic Execution
 15:17:46 - 10-Jun-26
Buy* 5 $171.17 Automatic Execution
 15:17:46 - 10-Jun-26
Buy* 371 $171.17 Automatic Execution
 15:17:46 - 10-Jun-26
Buy* 123 $171.17 Automatic Execution
 15:17:46 - 10-Jun-26
Buy* 5 $171.17 Automatic Execution
 15:17:46 - 10-Jun-26
Buy* 1 $171.17 Automatic Execution
 15:17:46 - 10-Jun-26
Buy* 100 $171.17 Automatic Execution
 15:17:46 - 10-Jun-26
Buy* 1 $171.14 Automatic Execution
 15:17:41 - 10-Jun-26
Buy* 6 $171.17 Automatic Execution
 15:17:21 - 10-Jun-26
Sell* 68 $171.12 Automatic Execution
 15:17:18 - 10-Jun-26
Buy* 50 $171.15 Automatic Execution
 15:17:11 - 10-Jun-26
Buy* 4 $171.16 Automatic Execution
 15:17:10 - 10-Jun-26
Buy* 9 $171.16 Automatic Execution
 15:17:10 - 10-Jun-26
Buy* 60 $171.16 Automatic Execution
 15:17:10 - 10-Jun-26
Buy* 144 $171.16 Automatic Execution
 15:17:10 - 10-Jun-26
Buy* 1 $171.16 Automatic Execution
 15:17:10 - 10-Jun-26
Buy* 200 $171.16 Automatic Execution
 15:17:10 - 10-Jun-26
Sell* 42 $171.12 Automatic Execution
 15:17:08 - 10-Jun-26
Sell* 11 $171.12 Automatic Execution
 15:17:08 - 10-Jun-26
Sell* 16 $171.12 Automatic Execution
 15:17:08 - 10-Jun-26
Sell* 16 $171.17 Automatic Execution
 15:17:02 - 10-Jun-26
Sell* 3 $171.17 Automatic Execution
 15:17:02 - 10-Jun-26
Sell* 50 $171.17 Automatic Execution
 15:17:02 - 10-Jun-26
Sell* 200 $171.17 Automatic Execution
 15:17:02 - 10-Jun-26
Sell* 29 $171.17 Automatic Execution
 15:17:02 - 10-Jun-26
Sell* 100 $171.17 Automatic Execution
 15:17:02 - 10-Jun-26
Sell* 8 $171.17 Automatic Execution
 15:17:02 - 10-Jun-26
Sell* 32 $171.17 Automatic Execution
 15:17:02 - 10-Jun-26
Sell* 8 $171.20 Automatic Execution
 15:16:46 - 10-Jun-26
Sell* 50 $171.20 Automatic Execution
 15:16:36 - 10-Jun-26
Sell* 70 $171.21 Automatic Execution
 15:16:33 - 10-Jun-26
Buy* 71 $171.255 Automatic Execution
 15:16:20 - 10-Jun-26
Buy* 100 $171.27 Automatic Execution
 15:16:20 - 10-Jun-26
Buy* 100 $171.27 Automatic Execution
 15:16:19 - 10-Jun-26
Buy* 100 $171.27 Automatic Execution
 15:16:10 - 10-Jun-26
Buy* 65 $171.27 Automatic Execution
 15:16:10 - 10-Jun-26
Unknown* 1 $171.255 Automatic Execution
 15:16:07 - 10-Jun-26
Sell* 100 $171.25 Automatic Execution
 15:16:05 - 10-Jun-26
Sell* 17 $171.25 Automatic Execution
 15:16:05 - 10-Jun-26
Sell* 1 $171.26 Automatic Execution
 15:16:05 - 10-Jun-26
Sell* 1 $171.26 Automatic Execution
 15:16:05 - 10-Jun-26
Sell* 1 $171.26 Automatic Execution
 15:16:05 - 10-Jun-26
Sell* 18 $171.28 Automatic Execution
 15:16:05 - 10-Jun-26
Sell* 24 $171.28 Automatic Execution
 15:16:05 - 10-Jun-26
Sell* 16 $171.29 Automatic Execution
 15:16:04 - 10-Jun-26
Sell* 100 $171.30 Automatic Execution
 15:16:04 - 10-Jun-26
Buy* 100 $171.33 Automatic Execution
 15:16:03 - 10-Jun-26
Buy* 100 $171.33 Automatic Execution
 15:16:03 - 10-Jun-26
Buy* 100 $171.33 Automatic Execution
 15:16:03 - 10-Jun-26
Buy* 100 $171.33 Automatic Execution
 15:16:03 - 10-Jun-26
Buy* 100 $171.33 Automatic Execution
 15:16:03 - 10-Jun-26
Sell* 100 $171.32 Automatic Execution
 15:15:52 - 10-Jun-26
Buy* 20 $171.34 Automatic Execution
 15:15:47 - 10-Jun-26
Buy* 100 $171.34 Automatic Execution
 15:15:47 - 10-Jun-26
Buy* 23 $171.36 Automatic Execution
 15:15:42 - 10-Jun-26
Buy* 60 $171.36 Automatic Execution
 15:15:42 - 10-Jun-26
Buy* 60 $171.36 Automatic Execution
 15:15:42 - 10-Jun-26
Buy* 10 $171.35 Automatic Execution
 15:15:42 - 10-Jun-26
Unknown* 1 $171.34 Automatic Execution
 15:15:38 - 10-Jun-26
Buy* 60 $171.34 Automatic Execution
 15:15:27 - 10-Jun-26
Buy* 21 $171.33 Automatic Execution
 15:15:27 - 10-Jun-26
Buy* 100 $171.33 Automatic Execution
 15:15:27 - 10-Jun-26
Sell* 1 $171.32 Automatic Execution
 15:15:26 - 10-Jun-26
Sell* 1 $171.32 Automatic Execution
 15:15:26 - 10-Jun-26
Buy* 1 $171.34 Automatic Execution
 15:15:25 - 10-Jun-26
Sell* 100 $171.33 Automatic Execution
 15:15:25 - 10-Jun-26
Sell* 5 $172.07 Automatic Execution
 14:53:44 - 10-Jun-26
Buy* 15 $172.09 Automatic Execution
 14:53:36 - 10-Jun-26
Buy* 100 $172.09 Automatic Execution
 14:53:36 - 10-Jun-26
Buy* 80 $172.09 Automatic Execution
 14:53:36 - 10-Jun-26
Buy* 20 $172.09 Automatic Execution
 14:53:36 - 10-Jun-26
Buy* 49 $172.08 Automatic Execution
 14:53:36 - 10-Jun-26
Buy* 10 $172.08 Automatic Execution
 14:53:32 - 10-Jun-26
Sell* 100 $172.07 Automatic Execution
 14:53:28 - 10-Jun-26
Sell* 300 $172.08 Automatic Execution
 14:53:28 - 10-Jun-26
Sell* 27 $172.09 Automatic Execution
 14:53:27 - 10-Jun-26
Buy* 100 $172.10 Automatic Execution
 14:53:23 - 10-Jun-26
Sell* 5 $172.07 Automatic Execution
 14:53:23 - 10-Jun-26
Sell* 5 $172.07 Automatic Execution
 14:53:23 - 10-Jun-26
Sell* 1 $172.07 Automatic Execution
 14:53:23 - 10-Jun-26
Buy* 1 $172.10 Automatic Execution
 14:53:21 - 10-Jun-26
Buy* 100 $172.08 Automatic Execution
 14:53:14 - 10-Jun-26
Buy* 100 $172.08 Automatic Execution
 14:53:14 - 10-Jun-26
Sell* 120 $172.06 Automatic Execution
 14:53:14 - 10-Jun-26
Sell* 108 $172.06 Automatic Execution
 14:53:14 - 10-Jun-26
Sell* 100 $172.07 Automatic Execution
 14:53:14 - 10-Jun-26
Buy* 1 $172.08 Automatic Execution
 14:53:02 - 10-Jun-26
Buy* 52 $172.05 Automatic Execution
 14:53:01 - 10-Jun-26
Buy* 48 $172.05 Automatic Execution
 14:53:01 - 10-Jun-26
Buy* 1 $172.03 Automatic Execution
 14:53:01 - 10-Jun-26
Buy* 1 $172.02 Automatic Execution
 14:53:00 - 10-Jun-26
Buy* 100 $172.02 Automatic Execution
 14:53:00 - 10-Jun-26
Buy* 100 $172.02 Automatic Execution
 14:53:00 - 10-Jun-26
Buy* 1 $172.00 Automatic Execution
 14:52:58 - 10-Jun-26
Buy* 40 $172.00 Automatic Execution
 14:52:58 - 10-Jun-26
Buy* 60 $172.00 Automatic Execution
 14:52:58 - 10-Jun-26
Buy* 100 $171.99 Automatic Execution
 14:52:58 - 10-Jun-26
Buy* 87 $171.96 Automatic Execution
 14:52:58 - 10-Jun-26
Buy* 13 $171.96 Automatic Execution
 14:52:58 - 10-Jun-26
Buy* 1 $171.96 Automatic Execution
 14:52:58 - 10-Jun-26
Buy* 61 $171.96 Automatic Execution
 14:52:58 - 10-Jun-26
Buy* 100 $171.96 Automatic Execution
 14:52:58 - 10-Jun-26
Buy* 100 $171.96 Automatic Execution
 14:52:58 - 10-Jun-26
Buy* 100 $171.96 Automatic Execution
 14:52:58 - 10-Jun-26
Sell* 100 $171.96 Automatic Execution
 14:52:53 - 10-Jun-26
Sell* 200 $171.96 Automatic Execution
 14:52:53 - 10-Jun-26
Sell* 1 $171.96 Automatic Execution
 14:52:53 - 10-Jun-26
Sell* 37 $171.96 Automatic Execution
 14:52:53 - 10-Jun-26
Sell* 50 $171.98 Automatic Execution
 14:52:40 - 10-Jun-26
Sell* 11 $171.98 Automatic Execution
 14:52:28 - 10-Jun-26
Sell* 9 $171.98 Automatic Execution
 14:52:28 - 10-Jun-26
Buy* 8 $172.02 Automatic Execution
 14:52:15 - 10-Jun-26
Buy* 8 $172.02 Automatic Execution
 14:52:15 - 10-Jun-26
Buy* 180 $172.00 Automatic Execution
 14:52:12 - 10-Jun-26
Sell* 10 $172.00 Automatic Execution
 14:51:42 - 10-Jun-26
Buy* 13 $172.01 Automatic Execution
 14:51:40 - 10-Jun-26
Unknown* 4 $171.985 Automatic Execution
 14:51:36 - 10-Jun-26
Sell* 10 $171.99 Automatic Execution
 14:51:34 - 10-Jun-26
Sell* 11 $172.00 Automatic Execution
 14:51:34 - 10-Jun-26
Sell* 30 $172.00 Automatic Execution
 14:51:34 - 10-Jun-26
Buy* 71 $172.00 Automatic Execution
 14:51:32 - 10-Jun-26
Buy* 67 $171.99 Automatic Execution
 14:51:32 - 10-Jun-26
Buy* 1 $171.99 Automatic Execution
 14:51:32 - 10-Jun-26
Buy* 100 $171.99 Automatic Execution
 14:51:32 - 10-Jun-26
Buy* 6 $171.99 Automatic Execution
 14:51:32 - 10-Jun-26
Sell* 10 $171.94 Automatic Execution
 14:51:30 - 10-Jun-26
Sell* 100 $171.95 Automatic Execution
 14:51:27 - 10-Jun-26
Sell* 17 $171.95 Automatic Execution
 14:51:11 - 10-Jun-26
Sell* 83 $171.95 Automatic Execution
 14:51:11 - 10-Jun-26
Sell* 250 $171.95 Automatic Execution
 14:51:11 - 10-Jun-26
Buy* 30 $171.97 Automatic Execution
 14:51:08 - 10-Jun-26
Buy* 9 $171.95 Automatic Execution
 14:51:08 - 10-Jun-26
Buy* 99 $171.93 Automatic Execution
 14:51:06 - 10-Jun-26
Buy* 100 $171.93 Automatic Execution
 14:51:06 - 10-Jun-26
Buy* 1 $171.93 Automatic Execution
 14:51:06 - 10-Jun-26
Buy* 1 $171.93 Automatic Execution
 14:51:06 - 10-Jun-26
Buy* 1 $171.90 Automatic Execution
 14:51:05 - 10-Jun-26
Buy* 1 $171.87 Automatic Execution
 14:51:05 - 10-Jun-26
Buy* 40 $171.88 Automatic Execution
 14:51:03 - 10-Jun-26
Buy* 1 $171.89 Automatic Execution
 14:51:03 - 10-Jun-26
Buy* 1 $171.89 Automatic Execution
 14:51:03 - 10-Jun-26
Sell* 100 $171.85 Automatic Execution
 14:51:01 - 10-Jun-26
Buy* 100 $171.87 Automatic Execution
 14:51:01 - 10-Jun-26
Buy* 100 $171.84 Automatic Execution
 14:51:00 - 10-Jun-26
Buy* 100 $171.84 Automatic Execution
 14:51:00 - 10-Jun-26
Buy* 1 $171.84 Automatic Execution
 14:51:00 - 10-Jun-26
Sell* 1 $171.80 Automatic Execution
 14:50:39 - 10-Jun-26
Buy* 100 $171.83 Automatic Execution
 14:50:33 - 10-Jun-26
Buy* 62 $171.82 Automatic Execution
 14:50:28 - 10-Jun-26
Buy* 100 $171.82 Automatic Execution
 14:50:28 - 10-Jun-26
Buy* 60 $171.82 Automatic Execution
 14:50:28 - 10-Jun-26
Buy* 100 $171.82 Automatic Execution
 14:50:28 - 10-Jun-26
Buy* 1 $171.82 Automatic Execution
 14:50:28 - 10-Jun-26
Unknown* 54 $171.78 Automatic Execution
 14:50:20 - 10-Jun-26
Sell* 115 $171.75 Automatic Execution
 14:50:20 - 10-Jun-26
Sell* 1 $171.75 Automatic Execution
 14:50:20 - 10-Jun-26
Sell* 100 $171.76 Automatic Execution
 14:50:20 - 10-Jun-26
Sell* 5 $171.80 Automatic Execution
 14:50:19 - 10-Jun-26
Sell* 1 $171.80 Automatic Execution
 14:50:19 - 10-Jun-26
Sell* 100 $171.80 Automatic Execution
 14:50:19 - 10-Jun-26
Sell* 1 $171.81 Automatic Execution
 14:50:18 - 10-Jun-26
Sell* 1 $171.82 Automatic Execution
 14:50:18 - 10-Jun-26
Sell* 100 $171.82 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 10 $171.84 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 1 $171.86 Automatic Execution
 14:50:06 - 10-Jun-26
Buy* 10 $171.90 Automatic Execution
 14:49:51 - 10-Jun-26
Buy* 1 $171.89 Automatic Execution
 14:49:51 - 10-Jun-26
Buy* 69 $171.89 Automatic Execution
 14:49:51 - 10-Jun-26
Sell* 14 $171.86 Automatic Execution
 14:49:49 - 10-Jun-26
Sell* 100 $171.90 Automatic Execution
 14:49:45 - 10-Jun-26
Sell* 1 $171.90 Automatic Execution
 14:49:45 - 10-Jun-26
Unknown* 100 $171.93 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 53 $171.93 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 43 $171.93 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 100 $171.93 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 42 $171.93 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 44 $171.93 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 14 $171.93 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 5 $171.98 Automatic Execution
 14:49:09 - 10-Jun-26
Sell* 1 $171.98 Automatic Execution
 14:49:09 - 10-Jun-26
Sell* 20 $171.98 Automatic Execution
 14:49:09 - 10-Jun-26
Sell* 80 $171.98 Automatic Execution
 14:49:09 - 10-Jun-26
Sell* 2 $171.99 Automatic Execution
 14:49:04 - 10-Jun-26
Sell* 100 $172.02 Automatic Execution
 14:49:03 - 10-Jun-26
Sell* 200 $172.05 Automatic Execution
 14:49:03 - 10-Jun-26
Sell* 1 $172.05 Automatic Execution
 14:49:03 - 10-Jun-26
Sell* 300 $172.05 Automatic Execution
 14:49:03 - 10-Jun-26
Sell* 100 $172.05 Automatic Execution
 14:49:03 - 10-Jun-26
Sell* 100 $172.05 Automatic Execution
 14:49:03 - 10-Jun-26
Sell* 10 $172.07 Automatic Execution
 14:48:46 - 10-Jun-26
Unknown* 64 $172.09 Automatic Execution
 14:48:46 - 10-Jun-26
Sell* 3 $172.08 Automatic Execution
 14:48:46 - 10-Jun-26
Sell* 57 $172.08 Automatic Execution
 14:48:46 - 10-Jun-26
Buy* 1 $172.08 Automatic Execution
 14:48:46 - 10-Jun-26
Buy* 1 $172.04 Automatic Execution
 14:48:31 - 10-Jun-26
Buy* 11 $172.03 Automatic Execution
 14:48:11 - 10-Jun-26
Buy* 1 $172.03 Automatic Execution
 14:48:11 - 10-Jun-26
Buy* 1 $172.02 Automatic Execution
 14:48:07 - 10-Jun-26
Buy* 43 $172.02 Automatic Execution
 14:48:07 - 10-Jun-26
Buy* 100 $172.01 Automatic Execution
 14:48:07 - 10-Jun-26
Buy* 100 $172.00 Automatic Execution
 14:48:07 - 10-Jun-26
Buy* 7 $171.99 Automatic Execution
 14:48:07 - 10-Jun-26
Sell* 25 $171.98 Automatic Execution
 14:48:07 - 10-Jun-26
Sell* 25 $171.98 Automatic Execution
 14:48:07 - 10-Jun-26
Buy* 40 $171.965 Automatic Execution
 14:48:06 - 10-Jun-26
Buy* 100 $171.97 Automatic Execution
 14:48:05 - 10-Jun-26
Buy* 100 $171.96 Automatic Execution
 14:48:05 - 10-Jun-26
Buy* 100 $171.95 Automatic Execution
 14:48:05 - 10-Jun-26
Buy* 100 $171.95 Automatic Execution
 14:48:05 - 10-Jun-26
Buy* 1 $171.93 Automatic Execution
 14:48:04 - 10-Jun-26
Buy* 2 $171.93 Automatic Execution
 14:48:04 - 10-Jun-26
Unknown* 100 $171.89 Automatic Execution
 14:48:04 - 10-Jun-26
Unknown* 100 $171.89 Automatic Execution
 14:48:04 - 10-Jun-26
Sell* 16 $171.90 Automatic Execution
 14:47:44 - 10-Jun-26
Sell* 4 $171.90 Automatic Execution
 14:47:44 - 10-Jun-26
Buy* 72 $171.91 Automatic Execution
 14:47:38 - 10-Jun-26
Buy* 28 $171.91 Automatic Execution
 14:47:38 - 10-Jun-26
Buy* 100 $171.91 Automatic Execution
 14:47:38 - 10-Jun-26
Buy* 100 $171.92 Automatic Execution
 14:47:38 - 10-Jun-26
Buy* 100 $171.92 Automatic Execution
 14:47:38 - 10-Jun-26
Buy* 100 $171.92 Automatic Execution
 14:47:38 - 10-Jun-26
Buy* 100 $171.92 Automatic Execution
 14:47:38 - 10-Jun-26
Buy* 100 $171.91 Automatic Execution
 14:47:38 - 10-Jun-26
Buy* 44 $171.91 Automatic Execution
 14:47:38 - 10-Jun-26
Buy* 56 $171.91 Automatic Execution
 14:47:38 - 10-Jun-26
Buy* 44 $171.91 Automatic Execution
 14:47:38 - 10-Jun-26
Buy* 56 $171.91 Automatic Execution
 14:47:38 - 10-Jun-26
Buy* 100 $171.90 Automatic Execution
 14:47:38 - 10-Jun-26
Buy* 100 $171.89 Automatic Execution
 14:47:38 - 10-Jun-26
Buy* 100 $171.88 Automatic Execution
 14:47:38 - 10-Jun-26
Sell* 100 $171.86 Automatic Execution
 14:47:38 - 10-Jun-26
Sell* 100 $171.86 Automatic Execution
 14:47:38 - 10-Jun-26
Buy* 66 $171.87 Automatic Execution
 14:47:38 - 10-Jun-26
Buy* 5 $171.87 Automatic Execution
 14:47:38 - 10-Jun-26
Unknown* 28 $171.86 Automatic Execution
 14:47:38 - 10-Jun-26
Unknown* 100 $171.86 Automatic Execution
 14:47:38 - 10-Jun-26
Sell* 79 $171.85 Automatic Execution
 14:47:38 - 10-Jun-26
Sell* 1 $171.85 Automatic Execution
 14:47:38 - 10-Jun-26
Unknown* 100 $171.865 Automatic Execution
 14:47:38 - 10-Jun-26
Unknown* 100 $171.865 Automatic Execution
 14:47:38 - 10-Jun-26
Unknown* 100 $171.865 Automatic Execution
 14:47:38 - 10-Jun-26
Sell* 21 $171.87 Automatic Execution
 14:47:37 - 10-Jun-26
Sell* 5 $171.88 Automatic Execution
 14:47:37 - 10-Jun-26
Unknown* 1 $171.89 Automatic Execution
 14:47:32 - 10-Jun-26
Sell* 100 $171.89 Automatic Execution
 14:47:25 - 10-Jun-26
Buy* 100 $171.91 Automatic Execution
 14:47:11 - 10-Jun-26
Sell* 11 $171.90 Automatic Execution
 14:47:11 - 10-Jun-26
Sell* 110 $171.895 Automatic Execution
 14:47:10 - 10-Jun-26
Sell* 153 $171.895 Automatic Execution
 14:47:10 - 10-Jun-26
Sell* 240 $171.895 Automatic Execution
 14:47:10 - 10-Jun-26
Sell* 120 $171.895 Automatic Execution
 14:47:10 - 10-Jun-26
Sell* 103 $171.895 Automatic Execution
 14:47:10 - 10-Jun-26
Buy* 40 $171.90 Automatic Execution
 14:47:10 - 10-Jun-26
Buy* 100 $171.895 Automatic Execution
 14:47:10 - 10-Jun-26
Buy* 32 $171.895 Automatic Execution
 14:47:10 - 10-Jun-26
Buy* 1 $171.88 Automatic Execution
 14:47:09 - 10-Jun-26
Buy* 12 $171.88 Automatic Execution
 14:47:09 - 10-Jun-26
Buy* 12 $171.88 Automatic Execution
 14:47:09 - 10-Jun-26
Buy* 12 $171.88 Automatic Execution
 14:47:09 - 10-Jun-26
Buy* 9 $171.88 Automatic Execution
 14:47:09 - 10-Jun-26
Buy* 116 $171.89 Automatic Execution
 14:47:09 - 10-Jun-26
Buy* 150 $171.89 Automatic Execution
 14:47:09 - 10-Jun-26
Buy* 120 $171.89 Automatic Execution
 14:47:09 - 10-Jun-26
Buy* 100 $171.89 Automatic Execution
 14:47:09 - 10-Jun-26
Buy* 216 $171.89 Automatic Execution
 14:47:09 - 10-Jun-26
Buy* 60 $171.90 Automatic Execution
 14:47:09 - 10-Jun-26
Buy* 225 $171.89 Automatic Execution
 14:47:09 - 10-Jun-26
Buy* 100 $171.89 Automatic Execution
 14:47:09 - 10-Jun-26
Sell* 3 $171.90 Automatic Execution
 14:47:09 - 10-Jun-26
Sell* 197 $171.90 Automatic Execution
 14:47:09 - 10-Jun-26
Sell* 1 $171.90 Automatic Execution
 14:47:09 - 10-Jun-26
Sell* 2 $171.90 Automatic Execution
 14:47:09 - 10-Jun-26
Sell* 2 $171.90 Automatic Execution
 14:47:09 - 10-Jun-26
Sell* 100 $171.91 Automatic Execution
 14:47:08 - 10-Jun-26
Sell* 7 $171.90 Automatic Execution
 14:47:08 - 10-Jun-26
Sell* 1 $171.90 Automatic Execution
 14:47:08 - 10-Jun-26
Sell* 12 $171.90 Automatic Execution
 14:47:08 - 10-Jun-26
Sell* 5 $171.91 Automatic Execution
 14:47:08 - 10-Jun-26
Sell* 95 $171.91 Automatic Execution
 14:47:08 - 10-Jun-26
Sell* 5 $171.91 Automatic Execution
 14:47:08 - 10-Jun-26
Sell* 5 $171.91 Automatic Execution
 14:47:08 - 10-Jun-26
Sell* 100 $171.91 Automatic Execution
 14:47:08 - 10-Jun-26
Sell* 1 $171.94 Automatic Execution
 14:47:07 - 10-Jun-26
Sell* 1 $171.95 Automatic Execution
 14:47:07 - 10-Jun-26
Sell* 6 $171.95 Automatic Execution
 14:47:07 - 10-Jun-26
Sell* 1 $171.95 Automatic Execution
 14:47:07 - 10-Jun-26
Sell* 100 $171.96 Automatic Execution
 14:46:53 - 10-Jun-26
Sell* 50 $171.96 Automatic Execution
 14:46:53 - 10-Jun-26
Sell* 1 $171.98 Automatic Execution
 14:46:49 - 10-Jun-26
Sell* 1 $171.98 Automatic Execution
 14:46:49 - 10-Jun-26
Sell* 1 $171.98 Automatic Execution
 14:46:49 - 10-Jun-26
Sell* 9 $172.00 Automatic Execution
 14:46:49 - 10-Jun-26
Sell* 5 $172.00 Automatic Execution
 14:46:49 - 10-Jun-26
Sell* 20 $172.00 Automatic Execution
 14:46:49 - 10-Jun-26
Sell* 50 $172.00 Automatic Execution
 14:46:49 - 10-Jun-26
Sell* 5 $172.00 Automatic Execution
 14:46:49 - 10-Jun-26
Sell* 1 $172.00 Automatic Execution
 14:46:49 - 10-Jun-26
Sell* 300 $172.00 Automatic Execution
 14:46:49 - 10-Jun-26
Sell* 3 $172.00 Automatic Execution
 14:46:49 - 10-Jun-26
Sell* 1 $172.00 Automatic Execution
 14:46:49 - 10-Jun-26
Sell* 10 $172.00 Automatic Execution
 14:46:49 - 10-Jun-26
Sell* 1 $172.00 Automatic Execution
 14:46:49 - 10-Jun-26
Sell* 1 $172.00 Automatic Execution
 14:46:49 - 10-Jun-26
Sell* 3 $172.00 Automatic Execution
 14:46:49 - 10-Jun-26
Sell* 1 $172.00 Automatic Execution
 14:46:49 - 10-Jun-26
Sell* 100 $172.00 Automatic Execution
 14:46:49 - 10-Jun-26
Sell* 2 $172.00 Automatic Execution
 14:46:49 - 10-Jun-26
Sell* 1 $172.00 Automatic Execution
 14:46:49 - 10-Jun-26
Sell* 100 $172.00 Automatic Execution
 14:46:49 - 10-Jun-26
Sell* 10 $172.00 Automatic Execution
 14:46:49 - 10-Jun-26
Sell* 50 $172.00 Automatic Execution
 14:46:49 - 10-Jun-26
Sell* 5 $172.00 Automatic Execution
 14:46:49 - 10-Jun-26
Sell* 10 $172.00 Automatic Execution
 14:46:49 - 10-Jun-26
Sell* 1,400 $172.00 Automatic Execution
 14:46:49 - 10-Jun-26
Sell* 1 $172.00 Automatic Execution
 14:46:49 - 10-Jun-26
Sell* 1 $172.00 Automatic Execution
 14:46:49 - 10-Jun-26
Sell* 10 $172.00 Automatic Execution
 14:46:49 - 10-Jun-26
Sell* 1 $172.00 Automatic Execution
 14:46:49 - 10-Jun-26
Sell* 3 $172.00 Automatic Execution
 14:46:49 - 10-Jun-26
Sell* 50 $172.00 Automatic Execution
 14:46:49 - 10-Jun-26
Sell* 10 $172.00 Automatic Execution
 14:46:49 - 10-Jun-26
Sell* 33 $172.01 Automatic Execution
 14:46:49 - 10-Jun-26
Sell* 1 $172.03 Automatic Execution
 14:46:48 - 10-Jun-26
Sell* 3 $172.01 Automatic Execution
 14:46:48 - 10-Jun-26
Sell* 100 $172.03 Automatic Execution
 14:46:48 - 10-Jun-26
Sell* 100 $172.03 Automatic Execution
 14:46:48 - 10-Jun-26
Sell* 100 $172.03 Automatic Execution
 14:46:48 - 10-Jun-26
Sell* 1 $172.03 Automatic Execution
 14:46:47 - 10-Jun-26
Sell* 11 $172.03 Automatic Execution
 14:46:47 - 10-Jun-26
Sell* 30 $172.06 Automatic Execution
 14:46:47 - 10-Jun-26
Sell* 4 $172.06 Automatic Execution
 14:46:47 - 10-Jun-26
Sell* 100 $172.05 Automatic Execution
 14:46:47 - 10-Jun-26
Sell* 5 $172.07 Automatic Execution
 14:46:45 - 10-Jun-26
Sell* 5 $172.07 Automatic Execution
 14:46:45 - 10-Jun-26
Sell* 1 $172.07 Automatic Execution
 14:46:45 - 10-Jun-26
Sell* 5 $172.07 Automatic Execution
 14:46:45 - 10-Jun-26
Buy* 46 $172.09 Automatic Execution
 14:46:36 - 10-Jun-26
Buy* 25 $172.09 Automatic Execution
 14:46:36 - 10-Jun-26
Buy* 100 $172.09 Automatic Execution
 14:46:36 - 10-Jun-26
Sell* 61 $172.08 Automatic Execution
 14:46:31 - 10-Jun-26
Sell* 90 $172.08 Automatic Execution
 14:46:31 - 10-Jun-26
Sell* 49 $172.08 Automatic Execution
 14:46:31 - 10-Jun-26
Sell* 51 $172.08 Automatic Execution
 14:46:31 - 10-Jun-26
Sell* 100 $172.08 Automatic Execution
 14:46:31 - 10-Jun-26
Sell* 100 $172.08 Automatic Execution
 14:46:31 - 10-Jun-26
Sell* 20 $172.08 Automatic Execution
 14:46:31 - 10-Jun-26
Sell* 70 $172.09 Automatic Execution
 14:46:31 - 10-Jun-26
Sell* 30 $172.09 Automatic Execution
 14:46:31 - 10-Jun-26
Sell* 10 $172.10 Automatic Execution
 14:46:28 - 10-Jun-26
Sell* 35 $172.10 Automatic Execution
 14:46:25 - 10-Jun-26
Sell* 1 $172.105 Automatic Execution
 14:46:17 - 10-Jun-26
Sell* 100 $172.10 Automatic Execution
 14:46:14 - 10-Jun-26
Buy* 69 $172.11 Automatic Execution
 14:46:07 - 10-Jun-26
Buy* 100 $172.11 Automatic Execution
 14:46:07 - 10-Jun-26
Buy* 100 $172.11 Automatic Execution
 14:46:07 - 10-Jun-26
Buy* 100 $172.11 Automatic Execution
 14:46:07 - 10-Jun-26
Buy* 1 $172.11 Automatic Execution
 14:46:07 - 10-Jun-26
Buy* 30 $172.11 Automatic Execution
 14:46:07 - 10-Jun-26
Buy* 90 $172.11 Automatic Execution
 14:46:07 - 10-Jun-26
Buy* 10 $172.11 Automatic Execution
 14:46:07 - 10-Jun-26
Buy* 90 $172.11 Automatic Execution
 14:46:07 - 10-Jun-26
Buy* 120 $172.10 Automatic Execution
 14:46:06 - 10-Jun-26
Sell* 100 $172.08 Automatic Execution
 14:45:52 - 10-Jun-26
Sell* 34 $172.08 Automatic Execution
 14:45:52 - 10-Jun-26
Sell* 100 $172.08 Automatic Execution
 14:45:52 - 10-Jun-26
Sell* 100 $172.11 Automatic Execution
 14:45:40 - 10-Jun-26
Sell* 1 $172.12 Automatic Execution
 14:45:39 - 10-Jun-26
Sell* 5 $172.12 Automatic Execution
 14:45:39 - 10-Jun-26
Sell* 100 $172.13 Automatic Execution
 14:45:38 - 10-Jun-26
Sell* 1 $172.14 Automatic Execution
 14:45:36 - 10-Jun-26
Sell* 100 $172.14 Automatic Execution
 14:45:36 - 10-Jun-26
Buy* 100 $172.16 Automatic Execution
 14:45:32 - 10-Jun-26
Buy* 27 $172.16 Automatic Execution
 14:45:32 - 10-Jun-26
Buy* 24 $172.16 Automatic Execution
 14:45:32 - 10-Jun-26
Buy* 2 $172.16 Automatic Execution
 14:45:32 - 10-Jun-26
Buy* 49 $172.16 Automatic Execution
 14:45:30 - 10-Jun-26
Sell* 2 $172.15 Automatic Execution
 14:45:26 - 10-Jun-26
Buy* 1 $172.15 Automatic Execution
 14:45:26 - 10-Jun-26
Buy* 8 $172.54 Automatic Execution
 14:23:12 - 10-Jun-26
Buy* 8 $172.54 Automatic Execution
 14:23:12 - 10-Jun-26
Buy* 92 $172.54 Automatic Execution
 14:23:12 - 10-Jun-26
Buy* 1 $172.53 Automatic Execution
 14:23:12 - 10-Jun-26
Buy* 100 $172.53 Automatic Execution
 14:23:12 - 10-Jun-26
Buy* 6 $172.53 Automatic Execution
 14:23:12 - 10-Jun-26
Buy* 100 $172.52 Automatic Execution
 14:23:11 - 10-Jun-26
Buy* 60 $172.51 Automatic Execution
 14:23:11 - 10-Jun-26
Buy* 89 $172.51 Automatic Execution
 14:23:11 - 10-Jun-26
Buy* 28 $172.51 Automatic Execution
 14:23:11 - 10-Jun-26
Buy* 1 $172.51 Automatic Execution
 14:23:11 - 10-Jun-26
Buy* 72 $172.51 Automatic Execution
 14:23:11 - 10-Jun-26
Buy* 100 $172.51 Automatic Execution
 14:23:11 - 10-Jun-26
Buy* 100 $172.51 Automatic Execution
 14:23:11 - 10-Jun-26
Buy* 1 $172.50 Automatic Execution
 14:23:11 - 10-Jun-26
Buy* 8 $172.50 Automatic Execution
 14:23:09 - 10-Jun-26
Sell* 200 $172.465 Automatic Execution
 14:23:07 - 10-Jun-26
Sell* 1 $172.48 Automatic Execution
 14:23:02 - 10-Jun-26
Sell* 1 $172.48 Automatic Execution
 14:23:02 - 10-Jun-26
Sell* 1 $172.48 Automatic Execution
 14:23:02 - 10-Jun-26
Buy* 55 $172.48 Automatic Execution
 14:23:00 - 10-Jun-26
Sell* 10 $172.45 Automatic Execution
 14:22:56 - 10-Jun-26
Sell* 90 $172.45 Automatic Execution
 14:22:50 - 10-Jun-26
Sell* 1 $172.47 Automatic Execution
 14:22:47 - 10-Jun-26
Sell* 100 $172.50 Automatic Execution
 14:22:31 - 10-Jun-26
Sell* 100 $172.52 Automatic Execution
 14:22:31 - 10-Jun-26
Buy* 5 $172.53 Automatic Execution
 14:22:31 - 10-Jun-26
Buy* 58 $172.50 Automatic Execution
 14:22:30 - 10-Jun-26
Sell* 1 $172.48 Automatic Execution
 14:22:30 - 10-Jun-26
Sell* 111 $172.52 Automatic Execution
 14:21:53 - 10-Jun-26
Sell* 19 $172.52 Automatic Execution
 14:21:53 - 10-Jun-26
Sell* 1 $172.52 Automatic Execution
 14:21:53 - 10-Jun-26
Buy* 1 $172.53 Automatic Execution
 14:21:50 - 10-Jun-26
Sell* 18 $172.51 Automatic Execution
 14:21:48 - 10-Jun-26
Sell* 1 $172.50 Automatic Execution
 14:21:48 - 10-Jun-26
Sell* 10 $172.50 Automatic Execution
 14:21:48 - 10-Jun-26
Sell* 2 $172.50 Automatic Execution
 14:21:48 - 10-Jun-26
Sell* 30 $172.50 Automatic Execution
 14:21:48 - 10-Jun-26
Sell* 40 $172.50 Automatic Execution
 14:21:48 - 10-Jun-26
Sell* 50 $172.50 Automatic Execution
 14:21:48 - 10-Jun-26
Sell* 5 $172.50 Automatic Execution
 14:21:48 - 10-Jun-26
Sell* 2 $172.50 Automatic Execution
 14:21:48 - 10-Jun-26
Sell* 100 $172.50 Automatic Execution
 14:21:48 - 10-Jun-26
Sell* 3 $172.50 Automatic Execution
 14:21:48 - 10-Jun-26
Sell* 18 $172.51 Automatic Execution
 14:21:48 - 10-Jun-26
Sell* 18 $172.51 Automatic Execution
 14:21:48 - 10-Jun-26
Sell* 1 $172.52 Automatic Execution
 14:21:48 - 10-Jun-26
Sell* 100 $172.52 Automatic Execution
 14:21:48 - 10-Jun-26
Sell* 7 $172.52 Automatic Execution
 14:21:48 - 10-Jun-26
Sell* 1 $172.56 Automatic Execution
 14:21:44 - 10-Jun-26
Sell* 7 $172.56 Automatic Execution
 14:21:44 - 10-Jun-26
Sell* 1 $172.56 Automatic Execution
 14:21:44 - 10-Jun-26
Sell* 7 $172.56 Automatic Execution
 14:21:44 - 10-Jun-26
Sell* 21 $172.55 Automatic Execution
 14:21:44 - 10-Jun-26
Sell* 21 $172.54 Automatic Execution
 14:21:44 - 10-Jun-26
Sell* 100 $172.52 Automatic Execution
 14:21:44 - 10-Jun-26
Sell* 21 $172.54 Automatic Execution
 14:21:44 - 10-Jun-26
Sell* 6 $172.52 Automatic Execution
 14:21:44 - 10-Jun-26
Sell* 88 $172.53 Automatic Execution
 14:21:44 - 10-Jun-26
Sell* 6 $172.53 Automatic Execution
 14:21:44 - 10-Jun-26
Sell* 6 $172.53 Automatic Execution
 14:21:44 - 10-Jun-26
Sell* 1 $172.56 Automatic Execution
 14:21:44 - 10-Jun-26
Sell* 22 $172.56 Automatic Execution
 14:21:44 - 10-Jun-26
Sell* 5 $172.56 Automatic Execution
 14:21:44 - 10-Jun-26
Sell* 5 $172.60 Automatic Execution
 14:21:44 - 10-Jun-26
Sell* 78 $172.63 Automatic Execution
 14:21:39 - 10-Jun-26
Sell* 80 $172.63 Automatic Execution
 14:21:39 - 10-Jun-26
Sell* 110 $172.63 Automatic Execution
 14:21:39 - 10-Jun-26
Sell* 42 $172.63 Automatic Execution
 14:21:39 - 10-Jun-26
Sell* 90 $172.63 Automatic Execution
 14:21:39 - 10-Jun-26
Sell* 1 $172.63 Automatic Execution
 14:21:39 - 10-Jun-26
Sell* 200 $172.63 Automatic Execution
 14:21:39 - 10-Jun-26
Sell* 3 $172.63 Automatic Execution
 14:21:39 - 10-Jun-26
Sell* 10 $172.63 Automatic Execution
 14:21:39 - 10-Jun-26
Buy* 1 $172.69 Automatic Execution
 14:21:17 - 10-Jun-26
Buy* 94 $172.68 Automatic Execution
 14:21:14 - 10-Jun-26
Sell* 17 $172.63 Automatic Execution
 14:21:13 - 10-Jun-26
Buy* 6 $172.68 Automatic Execution
 14:21:09 - 10-Jun-26
Buy* 20 $172.68 Automatic Execution
 14:21:09 - 10-Jun-26
Buy* 100 $172.68 Automatic Execution
 14:21:09 - 10-Jun-26
Sell* 40 $172.66 Automatic Execution
 14:21:09 - 10-Jun-26
Buy* 1 $172.67 Automatic Execution
 14:21:09 - 10-Jun-26
Buy* 100 $172.67 Automatic Execution
 14:21:09 - 10-Jun-26
Buy* 1 $172.66 Automatic Execution
 14:21:09 - 10-Jun-26
Buy* 79 $172.66 Automatic Execution
 14:21:09 - 10-Jun-26
Buy* 1 $172.63 Automatic Execution
 14:21:03 - 10-Jun-26
Buy* 4 $172.63 Automatic Execution
 14:21:03 - 10-Jun-26
Sell* 21 $172.57 Automatic Execution
 14:21:02 - 10-Jun-26
Sell* 125 $172.58 Automatic Execution
 14:21:02 - 10-Jun-26
Sell* 9 $172.57 Automatic Execution
 14:20:59 - 10-Jun-26
Sell* 13 $172.57 Automatic Execution
 14:20:59 - 10-Jun-26
Sell* 125 $172.58 Automatic Execution
 14:20:59 - 10-Jun-26
Sell* 47 $172.59 Automatic Execution
 14:20:56 - 10-Jun-26
Buy* 107 $172.58 Automatic Execution
 14:20:50 - 10-Jun-26
Sell* 40 $172.59 Automatic Execution
 14:20:50 - 10-Jun-26
Sell* 60 $172.59 Automatic Execution
 14:20:50 - 10-Jun-26
Sell* 60 $172.60 Automatic Execution
 14:20:50 - 10-Jun-26
Sell* 3 $172.61 Automatic Execution
 14:20:50 - 10-Jun-26
Sell* 5 $172.61 Automatic Execution
 14:20:50 - 10-Jun-26
Sell* 1 $172.62 Automatic Execution
 14:20:49 - 10-Jun-26
Sell* 50 $172.62 Automatic Execution
 14:20:49 - 10-Jun-26
Sell* 1 $172.64 Automatic Execution
 14:20:48 - 10-Jun-26
Sell* 49 $172.66 Automatic Execution
 14:20:45 - 10-Jun-26
Unknown* 60 $172.66 Automatic Execution
 14:20:45 - 10-Jun-26
Buy* 100 $172.65 Automatic Execution
 14:20:44 - 10-Jun-26
Buy* 100 $172.65 Automatic Execution
 14:20:44 - 10-Jun-26
Sell* 188 $172.65 Automatic Execution
 14:20:44 - 10-Jun-26
Sell* 123 $172.65 Automatic Execution
 14:20:44 - 10-Jun-26
Sell* 60 $172.65 Automatic Execution
 14:20:44 - 10-Jun-26
Buy* 211 $172.65 Automatic Execution
 14:20:44 - 10-Jun-26
Buy* 100 $172.65 Automatic Execution
 14:20:44 - 10-Jun-26
Buy* 1 $172.65 Automatic Execution
 14:20:44 - 10-Jun-26
Sell* 3 $172.63 Automatic Execution
 14:20:43 - 10-Jun-26
Sell* 11 $172.63 Automatic Execution
 14:20:43 - 10-Jun-26
Sell* 30 $172.63 Automatic Execution
 14:20:41 - 10-Jun-26
Buy* 20 $172.65 Automatic Execution
 14:20:40 - 10-Jun-26
Buy* 100 $172.65 Automatic Execution
 14:20:40 - 10-Jun-26
Sell* 1 $172.63 Automatic Execution
 14:20:34 - 10-Jun-26
Buy* 100 $172.65 Automatic Execution
 14:20:18 - 10-Jun-26
Buy* 100 $172.64 Automatic Execution
 14:20:18 - 10-Jun-26
Buy* 100 $172.64 Automatic Execution
 14:20:18 - 10-Jun-26
Buy* 65 $172.63 Automatic Execution
 14:20:13 - 10-Jun-26
Buy* 100 $172.62 Automatic Execution
 14:20:09 - 10-Jun-26
Buy* 96 $172.62 Automatic Execution
 14:20:09 - 10-Jun-26
Buy* 4 $172.62 Automatic Execution
 14:20:09 - 10-Jun-26
Buy* 100 $172.62 Automatic Execution
 14:20:09 - 10-Jun-26
Buy* 1 $172.61 Automatic Execution
 14:20:09 - 10-Jun-26
Buy* 8 $172.60 Automatic Execution
 14:20:00 - 10-Jun-26
Unknown* 3 $172.62 Automatic Execution
 14:19:24 - 10-Jun-26
Sell* 1 $172.62 Automatic Execution
 14:19:22 - 10-Jun-26
Sell* 1 $172.62 Automatic Execution
 14:19:22 - 10-Jun-26
Sell* 32 $172.64 Automatic Execution
 14:19:19 - 10-Jun-26
Sell* 55 $172.62 Automatic Execution
 14:19:01 - 10-Jun-26
Sell* 91 $172.64 Automatic Execution
 14:19:01 - 10-Jun-26
Sell* 8 $172.64 Automatic Execution
 14:19:01 - 10-Jun-26
Buy* 45 $172.62 Automatic Execution
 14:19:01 - 10-Jun-26
Buy* 100 $172.62 Automatic Execution
 14:19:00 - 10-Jun-26
Buy* 2 $172.62 Automatic Execution
 14:19:00 - 10-Jun-26
Buy* 100 $172.61 Automatic Execution
 14:19:00 - 10-Jun-26
Buy* 60 $172.61 Automatic Execution
 14:19:00 - 10-Jun-26
Buy* 1 $172.61 Automatic Execution
 14:19:00 - 10-Jun-26
Buy* 100 $172.61 Automatic Execution
 14:19:00 - 10-Jun-26
Sell* 2 $172.60 Automatic Execution
 14:18:59 - 10-Jun-26
Sell* 100 $172.60 Automatic Execution
 14:18:59 - 10-Jun-26
Buy* 34 $172.61 Automatic Execution
 14:18:59 - 10-Jun-26
Buy* 6 $172.61 Automatic Execution
 14:18:59 - 10-Jun-26
Buy* 36 $172.61 Automatic Execution
 14:18:59 - 10-Jun-26
Buy* 40 $172.60 Automatic Execution
 14:18:59 - 10-Jun-26
Buy* 87 $172.61 Automatic Execution
 14:18:59 - 10-Jun-26
Buy* 20 $172.61 Automatic Execution
 14:18:59 - 10-Jun-26
Buy* 100 $172.61 Automatic Execution
 14:18:59 - 10-Jun-26
Buy* 5 $172.60 Automatic Execution
 14:18:59 - 10-Jun-26
Buy* 100 $172.60 Automatic Execution
 14:18:59 - 10-Jun-26
Buy* 1 $172.60 Automatic Execution
 14:18:59 - 10-Jun-26
Buy* 13 $172.60 Automatic Execution
 14:18:59 - 10-Jun-26
Buy* 62 $172.60 Automatic Execution
 14:18:59 - 10-Jun-26
Buy* 5 $172.60 Automatic Execution
 14:18:59 - 10-Jun-26
Buy* 60 $172.60 Automatic Execution
 14:18:59 - 10-Jun-26
Buy* 100 $172.60 Automatic Execution
 14:18:59 - 10-Jun-26
Sell* 7 $172.54 Automatic Execution
 14:18:40 - 10-Jun-26
Buy* 1 $172.60 Automatic Execution
 14:18:37 - 10-Jun-26
Buy* 2 $172.60 Automatic Execution
 14:18:37 - 10-Jun-26
Buy* 1 $172.60 Automatic Execution
 14:18:36 - 10-Jun-26
Buy* 2 $172.60 Automatic Execution
 14:18:36 - 10-Jun-26
Buy* 1 $172.60 Automatic Execution
 14:18:35 - 10-Jun-26
Buy* 2 $172.60 Automatic Execution
 14:18:35 - 10-Jun-26
Buy* 2 $172.61 Automatic Execution
 14:18:35 - 10-Jun-26
Buy* 2 $172.61 Automatic Execution
 14:18:35 - 10-Jun-26
Buy* 2 $172.60 Automatic Execution
 14:18:35 - 10-Jun-26
Buy* 1 $172.60 Automatic Execution
 14:18:35 - 10-Jun-26
Buy* 1 $172.60 Automatic Execution
 14:18:35 - 10-Jun-26
Buy* 1 $172.60 Automatic Execution
 14:18:34 - 10-Jun-26
Buy* 1 $172.60 Automatic Execution
 14:18:34 - 10-Jun-26
Sell* 3 $172.58 Automatic Execution
 14:18:26 - 10-Jun-26
Sell* 50 $172.60 Automatic Execution
 14:18:21 - 10-Jun-26
Sell* 1 $172.61 Automatic Execution
 14:18:21 - 10-Jun-26
Sell* 5 $172.61 Automatic Execution
 14:18:21 - 10-Jun-26
Buy* 100 $172.65 Automatic Execution
 14:18:00 - 10-Jun-26
Buy* 67 $172.63 Automatic Execution
 14:17:59 - 10-Jun-26
Sell* 1 $172.65 Automatic Execution
 14:17:58 - 10-Jun-26
Sell* 27 $172.64 Automatic Execution
 14:17:58 - 10-Jun-26
Sell* 21 $172.65 Automatic Execution
 14:17:56 - 10-Jun-26
Sell* 30 $172.66 Automatic Execution
 14:17:55 - 10-Jun-26
Sell* 2 $172.69 Automatic Execution
 14:17:53 - 10-Jun-26
Sell* 6 $172.69 Automatic Execution
 14:17:53 - 10-Jun-26
Unknown* 94 $172.70 Automatic Execution
 14:17:53 - 10-Jun-26
Sell* 100 $172.70 Automatic Execution
 14:17:53 - 10-Jun-26
Sell* 6 $172.70 Automatic Execution
 14:17:53 - 10-Jun-26
Sell* 24 $172.72 Automatic Execution
 14:17:44 - 10-Jun-26
Sell* 1 $172.72 Automatic Execution
 14:17:44 - 10-Jun-26
Sell* 36 $172.72 Automatic Execution
 14:17:44 - 10-Jun-26
Sell* 64 $172.72 Automatic Execution
 14:17:44 - 10-Jun-26
Sell* 5 $172.72 Automatic Execution
 14:17:44 - 10-Jun-26
Sell* 32 $172.72 Automatic Execution
 14:17:44 - 10-Jun-26
Sell* 24 $172.75 Automatic Execution
 14:17:42 - 10-Jun-26
Sell* 1 $172.77 Automatic Execution
 14:17:39 - 10-Jun-26
Sell* 5 $172.77 Automatic Execution
 14:17:39 - 10-Jun-26
Sell* 95 $172.77 Automatic Execution
 14:17:39 - 10-Jun-26
Sell* 326 $172.77 Automatic Execution
 14:17:39 - 10-Jun-26
Sell* 66 $172.77 Automatic Execution
 14:17:36 - 10-Jun-26
Sell* 8 $172.77 Automatic Execution
 14:17:36 - 10-Jun-26
Sell* 14 $172.78 Automatic Execution
 14:17:36 - 10-Jun-26
Sell* 1 $172.79 Automatic Execution
 14:17:36 - 10-Jun-26
Sell* 29 $172.79 Automatic Execution
 14:17:36 - 10-Jun-26
Buy* 100 $172.81 Automatic Execution
 14:17:31 - 10-Jun-26
Buy* 80 $172.80 Automatic Execution
 14:17:31 - 10-Jun-26
Buy* 45 $172.76 Automatic Execution
 14:17:29 - 10-Jun-26
Buy* 1 $172.77 Automatic Execution
 14:17:14 - 10-Jun-26
Buy* 100 $172.77 Automatic Execution
 14:17:14 - 10-Jun-26
Sell* 41 $172.77 Automatic Execution
 14:17:10 - 10-Jun-26
Sell* 1 $172.77 Automatic Execution
 14:17:10 - 10-Jun-26
Buy* 94 $172.80 Automatic Execution
 14:17:08 - 10-Jun-26
Sell* 200 $172.80 Automatic Execution
 14:17:08 - 10-Jun-26
Sell* 100 $172.80 Automatic Execution
 14:17:08 - 10-Jun-26
Sell* 99 $172.80 Automatic Execution
 14:17:08 - 10-Jun-26
Sell* 16 $172.80 Automatic Execution
 14:17:08 - 10-Jun-26
Sell* 91 $172.80 Automatic Execution
 14:17:08 - 10-Jun-26
Sell* 15 $172.80 Automatic Execution
 14:17:08 - 10-Jun-26
Sell* 1 $172.80 Automatic Execution
 14:17:08 - 10-Jun-26
Sell* 200 $172.80 Automatic Execution
 14:17:08 - 10-Jun-26
Buy* 100 $172.84 Automatic Execution
 14:16:52 - 10-Jun-26
Buy* 64 $172.82 Automatic Execution
 14:16:51 - 10-Jun-26
Buy* 100 $172.83 Automatic Execution
 14:16:48 - 10-Jun-26
Sell* 1 $172.83 Automatic Execution
 14:16:48 - 10-Jun-26
Sell* 25 $172.85 Automatic Execution
 14:16:39 - 10-Jun-26
Sell* 300 $172.85 Automatic Execution
 14:16:39 - 10-Jun-26
Sell* 1 $172.85 Automatic Execution
 14:16:39 - 10-Jun-26
Sell* 100 $172.85 Automatic Execution
 14:16:39 - 10-Jun-26
Sell* 51 $172.85 Automatic Execution
 14:16:39 - 10-Jun-26
Sell* 24 $172.85 Automatic Execution
 14:16:39 - 10-Jun-26
Buy* 1 $172.87 Automatic Execution
 14:16:25 - 10-Jun-26
Buy* 93 $172.87 Automatic Execution
 14:16:25 - 10-Jun-26
Buy* 7 $172.87 Automatic Execution
 14:16:25 - 10-Jun-26
Buy* 25 $172.88 Automatic Execution
 14:16:15 - 10-Jun-26
Buy* 100 $172.90 Automatic Execution
 14:16:10 - 10-Jun-26
Unknown* 11 $172.88 Automatic Execution
 14:16:10 - 10-Jun-26
Buy* 100 $172.90 Automatic Execution
 14:16:10 - 10-Jun-26
Buy* 100 $172.88 Automatic Execution
 14:16:10 - 10-Jun-26
Buy* 1 $172.87 Automatic Execution
 14:16:10 - 10-Jun-26
Buy* 62 $172.87 Automatic Execution
 14:16:10 - 10-Jun-26
Buy* 5 $172.87 Automatic Execution
 14:16:09 - 10-Jun-26
Buy* 100 $172.86 Automatic Execution
 14:15:51 - 10-Jun-26
Buy* 60 $172.85 Automatic Execution
 14:15:51 - 10-Jun-26
Buy* 40 $172.85 Automatic Execution
 14:15:51 - 10-Jun-26
Sell* 1 $172.83 Automatic Execution
 14:15:49 - 10-Jun-26
Sell* 100 $172.83 Automatic Execution
 14:15:40 - 10-Jun-26
Sell* 1 $172.83 Automatic Execution
 14:15:40 - 10-Jun-26
Sell* 5 $172.99 Automatic Execution
 13:52:02 - 10-Jun-26
Sell* 1 $173.00 Automatic Execution
 13:52:02 - 10-Jun-26
Sell* 11 $173.04 Automatic Execution
 13:51:57 - 10-Jun-26
Sell* 89 $173.04 Automatic Execution
 13:51:57 - 10-Jun-26
Sell* 11 $173.05 Automatic Execution
 13:51:57 - 10-Jun-26
Buy* 61 $173.08 Automatic Execution
 13:51:48 - 10-Jun-26
Buy* 1 $173.08 Automatic Execution
 13:51:48 - 10-Jun-26
Buy* 400 $173.08 Automatic Execution
 13:51:48 - 10-Jun-26
Sell* 25 $173.08 Automatic Execution
 13:50:40 - 10-Jun-26
Sell* 5 $173.09 Automatic Execution
 13:50:40 - 10-Jun-26
Buy* 100 $173.11 Automatic Execution
 13:50:37 - 10-Jun-26
Buy* 96 $173.10 Automatic Execution
 13:50:35 - 10-Jun-26
Buy* 2 $173.07 Automatic Execution
 13:50:34 - 10-Jun-26
Buy* 85 $173.06 Automatic Execution
 13:50:34 - 10-Jun-26
Buy* 1 $173.06 Automatic Execution
 13:50:34 - 10-Jun-26
Buy* 1 $173.06 Automatic Execution
 13:50:34 - 10-Jun-26
Buy* 1 $173.06 Automatic Execution
 13:50:34 - 10-Jun-26
Buy* 10 $173.06 Automatic Execution
 13:50:34 - 10-Jun-26
Buy* 2 $173.06 Automatic Execution
 13:50:34 - 10-Jun-26
Buy* 13 $173.03 Automatic Execution
 13:50:34 - 10-Jun-26
Buy* 100 $173.03 Automatic Execution
 13:50:34 - 10-Jun-26
Sell* 1 $173.00 Automatic Execution
 13:50:28 - 10-Jun-26
Buy* 1 $173.00 Automatic Execution
 13:50:26 - 10-Jun-26
Buy* 6 $172.97 Automatic Execution
 13:50:26 - 10-Jun-26
Buy* 200 $172.98 Automatic Execution
 13:50:26 - 10-Jun-26
Buy* 10 $172.95 Automatic Execution
 13:50:26 - 10-Jun-26
Buy* 1 $172.98 Automatic Execution
 13:50:26 - 10-Jun-26
Buy* 99 $172.98 Automatic Execution
 13:50:26 - 10-Jun-26
Buy* 1 $172.98 Automatic Execution
 13:50:26 - 10-Jun-26
Buy* 10 $172.95 Automatic Execution
 13:50:25 - 10-Jun-26
Buy* 6 $172.93 Automatic Execution
 13:50:25 - 10-Jun-26
Buy* 10 $172.95 Automatic Execution
 13:50:25 - 10-Jun-26
Sell* 2 $172.90 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 1 $172.97 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 1 $172.93 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 1 $172.98 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 1 $172.99 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 11 $172.99 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 7 $172.97 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 1 $173.01 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 1 $173.01 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 2 $173.00 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 1 $173.01 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 1 $173.01 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 11 $173.03 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 7 $173.03 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 1 $173.04 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 10 $173.05 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 100 $173.05 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 11 $173.05 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 1 $173.07 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 11 $173.07 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 1 $173.01 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 5 $173.01 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 4 $173.01 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 1 $173.01 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 2 $173.03 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 3 $173.03 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 7 $173.03 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 5 $173.05 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 7 $173.05 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 6 $173.07 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 5 $173.08 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 4 $173.08 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 10 $173.12 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 1 $173.12 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 50 $173.05 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 50 $173.06 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 100 $173.16 Automatic Execution
 13:50:23 - 10-Jun-26
Buy* 86 $173.16 Automatic Execution
 13:50:22 - 10-Jun-26
Buy* 100 $173.16 Automatic Execution
 13:50:22 - 10-Jun-26
Buy* 100 $173.17 Automatic Execution
 13:50:22 - 10-Jun-26
Buy* 400 $173.16 Automatic Execution
 13:50:22 - 10-Jun-26
Buy* 10 $173.16 Automatic Execution
 13:50:22 - 10-Jun-26
Sell* 100 $173.15 Automatic Execution
 13:50:17 - 10-Jun-26
Sell* 100 $173.17 Automatic Execution
 13:50:15 - 10-Jun-26
Sell* 11 $173.19 Automatic Execution
 13:50:15 - 10-Jun-26
Sell* 5 $173.19 Automatic Execution
 13:50:15 - 10-Jun-26
Sell* 11 $173.19 Automatic Execution
 13:50:15 - 10-Jun-26
Sell* 40 $173.19 Automatic Execution
 13:50:15 - 10-Jun-26
Buy* 1 $173.24 Automatic Execution
 13:49:53 - 10-Jun-26
Buy* 1 $173.19 Automatic Execution
 13:49:51 - 10-Jun-26
Sell* 50 $173.17 Automatic Execution
 13:49:48 - 10-Jun-26
Buy* 1 $173.18 Automatic Execution
 13:49:47 - 10-Jun-26
Sell* 100 $173.28 Automatic Execution
 13:49:03 - 10-Jun-26
Buy* 100 $173.31 Automatic Execution
 13:48:59 - 10-Jun-26
Buy* 11 $173.31 Automatic Execution
 13:48:59 - 10-Jun-26
Buy* 5 $173.30 Automatic Execution
 13:48:59 - 10-Jun-26
Buy* 95 $173.30 Automatic Execution
 13:48:59 - 10-Jun-26
Buy* 100 $173.28 Automatic Execution
 13:48:59 - 10-Jun-26
Buy* 100 $173.30 Automatic Execution
 13:48:59 - 10-Jun-26
Buy* 10 $173.29 Automatic Execution
 13:48:59 - 10-Jun-26
Buy* 10 $173.29 Automatic Execution
 13:48:59 - 10-Jun-26
Buy* 10 $173.29 Automatic Execution
 13:48:58 - 10-Jun-26
Buy* 5 $173.29 Automatic Execution
 13:48:58 - 10-Jun-26
Buy* 100 $173.27 Automatic Execution
 13:48:58 - 10-Jun-26
Buy* 100 $173.27 Automatic Execution
 13:48:58 - 10-Jun-26
Sell* 14 $173.23 Automatic Execution
 13:48:56 - 10-Jun-26
Sell* 1 $173.235 Automatic Execution
 13:48:56 - 10-Jun-26
Buy* 100 $173.25 Automatic Execution
 13:48:55 - 10-Jun-26
Buy* 14 $173.21 Automatic Execution
 13:48:52 - 10-Jun-26
Buy* 20 $173.23 Automatic Execution
 13:48:52 - 10-Jun-26
Buy* 100 $173.23 Automatic Execution
 13:48:52 - 10-Jun-26
Buy* 14 $173.19 Automatic Execution
 13:48:42 - 10-Jun-26
Sell* 4 $173.18 Automatic Execution
 13:48:42 - 10-Jun-26
Sell* 13 $173.16 Automatic Execution
 13:48:41 - 10-Jun-26
Sell* 5 $173.16 Automatic Execution
 13:48:41 - 10-Jun-26
Sell* 1 $173.20 Automatic Execution
 13:48:37 - 10-Jun-26
Buy* 1 $173.22 Automatic Execution
 13:48:25 - 10-Jun-26
Buy* 75 $173.22 Automatic Execution
 13:48:25 - 10-Jun-26
Buy* 100 $173.185 Automatic Execution
 13:48:23 - 10-Jun-26
Sell* 1 $173.15 Automatic Execution
 13:48:17 - 10-Jun-26
Sell* 5 $173.20 Automatic Execution
 13:48:14 - 10-Jun-26
Sell* 5 $173.20 Automatic Execution
 13:48:14 - 10-Jun-26
Sell* 10 $173.20 Automatic Execution
 13:48:14 - 10-Jun-26
Sell* 10 $173.20 Automatic Execution
 13:48:14 - 10-Jun-26
Sell* 100 $173.20 Automatic Execution
 13:48:14 - 10-Jun-26
Sell* 150 $173.24 Automatic Execution
 13:48:04 - 10-Jun-26
Buy* 100 $173.26 Automatic Execution
 13:47:56 - 10-Jun-26
Buy* 100 $173.24 Automatic Execution
 13:47:46 - 10-Jun-26
Buy* 100 $173.23 Automatic Execution
 13:47:46 - 10-Jun-26
Buy* 1 $173.24 Automatic Execution
 13:47:43 - 10-Jun-26
Buy* 100 $173.23 Automatic Execution
 13:47:43 - 10-Jun-26
Buy* 1 $173.22 Automatic Execution
 13:47:42 - 10-Jun-26
Buy* 100 $173.22 Automatic Execution
 13:47:42 - 10-Jun-26
Buy* 100 $173.22 Automatic Execution
 13:47:42 - 10-Jun-26
Buy* 100 $173.21 Automatic Execution
 13:47:42 - 10-Jun-26
Buy* 100 $173.20 Automatic Execution
 13:47:40 - 10-Jun-26
Buy* 1 $173.17 Automatic Execution
 13:47:38 - 10-Jun-26
Buy* 50 $173.15 Automatic Execution
 13:47:28 - 10-Jun-26
Buy* 50 $173.14 Automatic Execution
 13:47:28 - 10-Jun-26
Buy* 100 $173.15 Automatic Execution
 13:47:28 - 10-Jun-26
Buy* 50 $173.14 Automatic Execution
 13:47:28 - 10-Jun-26
Sell* 5 $173.14 Automatic Execution
 13:47:24 - 10-Jun-26
Sell* 5 $173.14 Automatic Execution
 13:47:24 - 10-Jun-26
Sell* 100 $173.15 Automatic Execution
 13:47:20 - 10-Jun-26
Sell* 100 $173.16 Automatic Execution
 13:47:20 - 10-Jun-26
Sell* 98 $173.17 Automatic Execution
 13:47:20 - 10-Jun-26
Sell* 2 $173.17 Automatic Execution
 13:47:19 - 10-Jun-26
Sell* 1 $173.18 Automatic Execution
 13:47:19 - 10-Jun-26
Buy* 1 $173.24 Automatic Execution
 13:47:14 - 10-Jun-26
Sell* 100 $173.21 Automatic Execution
 13:46:28 - 10-Jun-26
Sell* 11 $173.21 Automatic Execution
 13:46:27 - 10-Jun-26
Sell* 1 $173.22 Automatic Execution
 13:46:27 - 10-Jun-26
Sell* 10 $173.22 Automatic Execution
 13:46:27 - 10-Jun-26
Sell* 100 $173.22 Automatic Execution
 13:46:27 - 10-Jun-26
Sell* 61 $173.22 Automatic Execution
 13:46:27 - 10-Jun-26
Buy* 6 $173.25 Automatic Execution
 13:46:24 - 10-Jun-26
Buy* 1 $173.25 Automatic Execution
 13:46:24 - 10-Jun-26
Buy* 1 $173.19 Automatic Execution
 13:46:22 - 10-Jun-26
Buy* 6 $173.19 Automatic Execution
 13:46:22 - 10-Jun-26
Buy* 100 $173.18 Automatic Execution
 13:46:22 - 10-Jun-26
Buy* 1 $173.19 Automatic Execution
 13:46:22 - 10-Jun-26
Buy* 93 $173.18 Automatic Execution
 13:46:22 - 10-Jun-26
Buy* 1 $173.18 Automatic Execution
 13:46:22 - 10-Jun-26
Buy* 1 $173.18 Automatic Execution
 13:46:22 - 10-Jun-26
Buy* 1 $173.18 Automatic Execution
 13:46:22 - 10-Jun-26
Buy* 1 $173.18 Automatic Execution
 13:46:22 - 10-Jun-26
Buy* 1 $173.18 Automatic Execution
 13:46:22 - 10-Jun-26
Buy* 1 $173.18 Automatic Execution
 13:46:22 - 10-Jun-26
Buy* 1 $173.18 Automatic Execution
 13:46:22 - 10-Jun-26
Buy* 1 $173.17 Automatic Execution
 13:46:19 - 10-Jun-26
Buy* 100 $173.17 Automatic Execution
 13:46:19 - 10-Jun-26
Sell* 2 $173.11 Automatic Execution
 13:46:18 - 10-Jun-26
Sell* 40 $173.12 Automatic Execution
 13:46:18 - 10-Jun-26
Buy* 1 $173.15 Automatic Execution
 13:46:18 - 10-Jun-26
Buy* 100 $173.13 Automatic Execution
 13:46:18 - 10-Jun-26
Buy* 1 $173.13 Automatic Execution
 13:46:18 - 10-Jun-26
Buy* 1 $173.08 Automatic Execution
 13:46:10 - 10-Jun-26
Buy* 80 $173.06 Automatic Execution
 13:46:03 - 10-Jun-26
Buy* 20 $173.06 Automatic Execution
 13:46:03 - 10-Jun-26
Buy* 100 $173.04 Automatic Execution
 13:46:03 - 10-Jun-26
Buy* 100 $173.02 Automatic Execution
 13:46:00 - 10-Jun-26
Unknown* 1 $173.025 Automatic Execution
 13:45:44 - 10-Jun-26
Buy* 100 $173.02 Automatic Execution
 13:45:43 - 10-Jun-26
Buy* 100 $173.01 Automatic Execution
 13:45:43 - 10-Jun-26
Sell* 83 $172.98 Automatic Execution
 13:45:37 - 10-Jun-26
Sell* 17 $172.98 Automatic Execution
 13:45:37 - 10-Jun-26
Sell* 100 $172.98 Automatic Execution
 13:45:37 - 10-Jun-26
Sell* 20 $172.99 Automatic Execution
 13:45:37 - 10-Jun-26
Buy* 100 $173.00 Automatic Execution
 13:45:36 - 10-Jun-26
Buy* 100 $173.00 Automatic Execution
 13:45:36 - 10-Jun-26
Buy* 2 $173.00 Automatic Execution
 13:45:36 - 10-Jun-26
Sell* 70 $172.97 Automatic Execution
 13:45:36 - 10-Jun-26
Buy* 120 $172.95 Automatic Execution
 13:45:35 - 10-Jun-26
Buy* 1 $172.95 Automatic Execution
 13:45:35 - 10-Jun-26
Buy* 2 $173.55 Automatic Execution
 13:23:09 - 10-Jun-26
Buy* 1 $173.53 Automatic Execution
 13:23:05 - 10-Jun-26
Buy* 23 $173.53 Automatic Execution
 13:23:05 - 10-Jun-26
Buy* 5 $173.53 Automatic Execution
 13:23:05 - 10-Jun-26
Buy* 1 $173.48 Automatic Execution
 13:23:05 - 10-Jun-26
Buy* 2 $173.48 Automatic Execution
 13:23:05 - 10-Jun-26
Sell* 9 $173.415 Automatic Execution
 13:23:00 - 10-Jun-26
Sell* 5 $173.41 Automatic Execution
 13:22:56 - 10-Jun-26
Buy* 186 $173.52 Automatic Execution
 13:22:22 - 10-Jun-26
Buy* 2 $173.51 Automatic Execution
 13:22:22 - 10-Jun-26
Buy* 99 $173.52 Automatic Execution
 13:22:22 - 10-Jun-26
Buy* 1 $173.52 Automatic Execution
 13:22:22 - 10-Jun-26
Sell* 5 $173.47 Automatic Execution
 13:22:10 - 10-Jun-26
Buy* 70 $173.50 Automatic Execution
 13:22:00 - 10-Jun-26
Buy* 100 $173.46 Automatic Execution
 13:21:54 - 10-Jun-26
Buy* 100 $173.46 Automatic Execution
 13:21:54 - 10-Jun-26
Sell* 20 $173.40 Automatic Execution
 13:21:05 - 10-Jun-26
Buy* 100 $173.44 Automatic Execution
 13:20:53 - 10-Jun-26
Sell* 20 $173.39 Automatic Execution
 13:20:44 - 10-Jun-26
Sell* 1 $173.38 Automatic Execution
 13:20:11 - 10-Jun-26
Sell* 100 $173.43 Automatic Execution
 13:20:00 - 10-Jun-26
Buy* 10 $173.45 Automatic Execution
 13:19:59 - 10-Jun-26
Buy* 40 $173.45 Automatic Execution
 13:19:59 - 10-Jun-26
Buy* 100 $173.45 Automatic Execution
 13:19:59 - 10-Jun-26
Buy* 1 $173.44 Automatic Execution
 13:19:59 - 10-Jun-26
Buy* 100 $173.43 Automatic Execution
 13:19:58 - 10-Jun-26
Buy* 60 $173.42 Automatic Execution
 13:19:53 - 10-Jun-26
Buy* 60 $173.41 Automatic Execution
 13:19:53 - 10-Jun-26
Buy* 24 $173.35 Automatic Execution
 13:19:50 - 10-Jun-26
Buy* 1 $173.37 Automatic Execution
 13:19:49 - 10-Jun-26
Buy* 1 $173.37 Automatic Execution
 13:19:49 - 10-Jun-26
Sell* 4 $173.35 Automatic Execution
 13:19:35 - 10-Jun-26
Sell* 5 $173.39 Automatic Execution
 13:19:35 - 10-Jun-26
Buy* 3 $173.45 Automatic Execution
 13:19:34 - 10-Jun-26
Buy* 97 $173.45 Automatic Execution
 13:19:34 - 10-Jun-26
Buy* 100 $173.44 Automatic Execution
 13:19:34 - 10-Jun-26
Sell* 100 $173.41 Automatic Execution
 13:19:29 - 10-Jun-26
Sell* 1 $173.43 Automatic Execution
 13:19:22 - 10-Jun-26
Sell* 100 $173.43 Automatic Execution
 13:19:22 - 10-Jun-26
Sell* 10 $173.43 Automatic Execution
 13:19:22 - 10-Jun-26
Buy* 42 $173.445 Automatic Execution
 13:19:06 - 10-Jun-26
Sell* 70 $173.44 Automatic Execution
 13:19:05 - 10-Jun-26
Buy* 1 $173.45 Automatic Execution
 13:19:05 - 10-Jun-26
Buy* 80 $173.45 Automatic Execution
 13:19:05 - 10-Jun-26
Buy* 100 $173.43 Automatic Execution
 13:19:02 - 10-Jun-26
Sell* 90 $173.42 Automatic Execution
 13:18:45 - 10-Jun-26
Sell* 5 $173.42 Automatic Execution
 13:18:45 - 10-Jun-26
Sell* 5 $173.42 Automatic Execution
 13:18:45 - 10-Jun-26
Sell* 100 $173.44 Automatic Execution
 13:18:44 - 10-Jun-26
Buy* 85 $173.46 Automatic Execution
 13:18:43 - 10-Jun-26
Buy* 100 $173.47 Automatic Execution
 13:18:43 - 10-Jun-26
Buy* 40 $173.46 Automatic Execution
 13:18:43 - 10-Jun-26
Buy* 10 $173.46 Automatic Execution
 13:18:40 - 10-Jun-26
Buy* 30 $173.46 Automatic Execution
 13:18:40 - 10-Jun-26
Buy* 100 $173.45 Automatic Execution
 13:18:40 - 10-Jun-26
Unknown* 120 $173.445 Automatic Execution
 13:18:40 - 10-Jun-26
Unknown* 50 $173.445 Automatic Execution
 13:18:40 - 10-Jun-26
Unknown* 150 $173.445 Automatic Execution
 13:18:40 - 10-Jun-26
Unknown* 50 $173.445 Automatic Execution
 13:18:40 - 10-Jun-26
Buy* 100 $173.44 Automatic Execution
 13:18:21 - 10-Jun-26
Sell* 100 $173.365 Automatic Execution
 13:17:59 - 10-Jun-26
Buy* 38 $173.37 Automatic Execution
 13:17:54 - 10-Jun-26
Buy* 2 $173.38 Automatic Execution
 13:17:54 - 10-Jun-26
Buy* 5 $173.38 Automatic Execution
 13:17:53 - 10-Jun-26
Buy* 10 $173.39 Automatic Execution
 13:17:53 - 10-Jun-26
Sell* 40 $173.365 Automatic Execution
 13:17:53 - 10-Jun-26
Sell* 1 $173.37 Automatic Execution
 13:17:53 - 10-Jun-26
Sell* 7 $173.38 Automatic Execution
 13:17:51 - 10-Jun-26
Sell* 100 $173.41 Automatic Execution
 13:17:51 - 10-Jun-26
Buy* 11 $173.50 Automatic Execution
 13:17:42 - 10-Jun-26
Sell* 4 $173.50 Automatic Execution
 13:17:42 - 10-Jun-26
Sell* 24 $173.50 Automatic Execution
 13:17:42 - 10-Jun-26
Sell* 1 $173.50 Automatic Execution
 13:17:42 - 10-Jun-26
Sell* 2 $173.50 Automatic Execution
 13:17:42 - 10-Jun-26
Sell* 7 $173.50 Automatic Execution
 13:17:42 - 10-Jun-26
Sell* 100 $173.51 Automatic Execution
 13:17:40 - 10-Jun-26
Sell* 100 $173.51 Automatic Execution
 13:17:40 - 10-Jun-26
Sell* 27 $173.55 Automatic Execution
 13:17:31 - 10-Jun-26
Sell* 100 $173.55 Automatic Execution
 13:17:31 - 10-Jun-26
Buy* 10 $173.59 Automatic Execution
 13:17:28 - 10-Jun-26
Buy* 20 $173.59 Automatic Execution
 13:17:28 - 10-Jun-26
Buy* 5 $173.64 Automatic Execution
 13:17:09 - 10-Jun-26
Buy* 1 $173.64 Automatic Execution
 13:17:09 - 10-Jun-26
Buy* 5 $173.64 Automatic Execution
 13:17:09 - 10-Jun-26
Buy* 60 $173.64 Automatic Execution
 13:17:09 - 10-Jun-26
Buy* 5 $173.64 Automatic Execution
 13:17:09 - 10-Jun-26
Buy* 11 $173.64 Automatic Execution
 13:17:09 - 10-Jun-26
Buy* 90 $173.64 Automatic Execution
 13:17:09 - 10-Jun-26
Buy* 20 $173.63 Automatic Execution
 13:17:08 - 10-Jun-26
Buy* 40 $173.62 Automatic Execution
 13:17:08 - 10-Jun-26
Unknown* 120 $173.615 Automatic Execution
 13:17:02 - 10-Jun-26
Unknown* 20 $173.615 Automatic Execution
 13:17:02 - 10-Jun-26
Unknown* 100 $173.615 Automatic Execution
 13:17:02 - 10-Jun-26
Unknown* 50 $173.61 Automatic Execution
 13:17:02 - 10-Jun-26
Buy* 4 $173.60 Automatic Execution
 13:17:02 - 10-Jun-26
Buy* 50 $173.59 Automatic Execution
 13:17:02 - 10-Jun-26
Buy* 10 $173.60 Automatic Execution
 13:17:01 - 10-Jun-26
Buy* 17 $173.61 Automatic Execution
 13:16:56 - 10-Jun-26
Buy* 3 $173.61 Automatic Execution
 13:16:56 - 10-Jun-26
Sell* 1 $173.60 Automatic Execution
 13:16:56 - 10-Jun-26
Sell* 94 $173.60 Automatic Execution
 13:16:46 - 10-Jun-26
Sell* 15 $173.63 Automatic Execution
 13:16:45 - 10-Jun-26
Sell* 4 $173.63 Automatic Execution
 13:16:45 - 10-Jun-26
Sell* 81 $173.63 Automatic Execution
 13:16:45 - 10-Jun-26
Buy* 1 $173.65 Automatic Execution
 13:16:32 - 10-Jun-26
Sell* 1 $173.66 Automatic Execution
 13:16:25 - 10-Jun-26
Sell* 10 $173.66 Automatic Execution
 13:16:25 - 10-Jun-26
Sell* 35 $173.66 Automatic Execution
 13:16:25 - 10-Jun-26
Sell* 58 $173.66 Automatic Execution
 13:16:25 - 10-Jun-26
Sell* 2 $173.66 Automatic Execution
 13:16:25 - 10-Jun-26
Sell* 2 $173.66 Automatic Execution
 13:16:25 - 10-Jun-26
Sell* 55 $173.66 Automatic Execution
 13:16:25 - 10-Jun-26
Sell* 4 $173.66 Automatic Execution
 13:16:25 - 10-Jun-26
Sell* 6 $173.66 Automatic Execution
 13:16:25 - 10-Jun-26
Sell* 6 $173.66 Automatic Execution
 13:16:25 - 10-Jun-26
Buy* 6 $173.68 Automatic Execution
 13:16:18 - 10-Jun-26
Buy* 100 $173.68 Automatic Execution
 13:16:18 - 10-Jun-26
Sell* 6 $173.67 Automatic Execution
 13:16:18 - 10-Jun-26
Buy* 6 $173.68 Automatic Execution
 13:16:18 - 10-Jun-26
Sell* 3 $173.66 Automatic Execution
 13:16:18 - 10-Jun-26
Sell* 65 $173.66 Automatic Execution
 13:16:18 - 10-Jun-26
Buy* 4 $173.69 Automatic Execution
 13:16:12 - 10-Jun-26
Sell* 11 $173.69 Automatic Execution
 13:16:07 - 10-Jun-26
Sell* 100 $173.69 Automatic Execution
 13:16:07 - 10-Jun-26
Buy* 1 $173.73 Automatic Execution
 13:15:44 - 10-Jun-26
Buy* 22 $173.73 Automatic Execution
 13:15:43 - 10-Jun-26
Buy* 56 $173.73 Automatic Execution
 13:15:43 - 10-Jun-26
Buy* 22 $173.71 Automatic Execution
 13:15:43 - 10-Jun-26
Buy* 78 $173.71 Automatic Execution
 13:15:43 - 10-Jun-26
Sell* 10 $173.67 Automatic Execution
 13:15:42 - 10-Jun-26
Sell* 13 $173.65 Automatic Execution
 13:15:34 - 10-Jun-26
Sell* 11 $173.67 Automatic Execution
 13:15:34 - 10-Jun-26
Buy* 1 $174.32 Automatic Execution
 12:51:57 - 10-Jun-26
Buy* 13 $174.31 Automatic Execution
 12:51:45 - 10-Jun-26
Buy* 100 $174.30 Automatic Execution
 12:51:45 - 10-Jun-26
Buy* 100 $174.29 Automatic Execution
 12:51:44 - 10-Jun-26
Buy* 80 $174.29 Automatic Execution
 12:51:44 - 10-Jun-26
Buy* 20 $174.29 Automatic Execution
 12:51:44 - 10-Jun-26
Buy* 100 $174.28 Automatic Execution
 12:51:44 - 10-Jun-26
Buy* 69 $174.28 Automatic Execution
 12:51:39 - 10-Jun-26
Buy* 20 $174.28 Automatic Execution
 12:51:39 - 10-Jun-26
Buy* 5 $174.27 Automatic Execution
 12:51:39 - 10-Jun-26
Buy* 50 $174.27 Automatic Execution
 12:51:39 - 10-Jun-26
Buy* 1 $174.27 Automatic Execution
 12:51:38 - 10-Jun-26
Unknown* 8 $174.245 Automatic Execution
 12:51:27 - 10-Jun-26
Buy* 1 $174.27 Automatic Execution
 12:51:05 - 10-Jun-26
Sell* 1 $174.20 Automatic Execution
 12:51:04 - 10-Jun-26
Sell* 1 $174.20 Automatic Execution
 12:51:04 - 10-Jun-26
Sell* 1 $174.24 Automatic Execution
 12:50:53 - 10-Jun-26
Sell* 1 $174.25 Automatic Execution
 12:50:52 - 10-Jun-26
Sell* 45 $174.27 Automatic Execution
 12:50:52 - 10-Jun-26
Buy* 40 $174.30 Automatic Execution
 12:50:51 - 10-Jun-26
Buy* 40 $174.29 Automatic Execution
 12:50:51 - 10-Jun-26
Buy* 50 $174.285 Automatic Execution
 12:50:51 - 10-Jun-26
Buy* 70 $174.285 Automatic Execution
 12:50:51 - 10-Jun-26
Buy* 31 $174.27 Automatic Execution
 12:50:51 - 10-Jun-26
Buy* 21 $174.27 Automatic Execution
 12:50:51 - 10-Jun-26
Buy* 5 $174.27 Automatic Execution
 12:50:51 - 10-Jun-26
Buy* 74 $174.27 Automatic Execution
 12:50:51 - 10-Jun-26
Buy* 50 $174.26 Automatic Execution
 12:50:51 - 10-Jun-26
Buy* 5 $174.26 Automatic Execution
 12:50:51 - 10-Jun-26
Buy* 1 $174.23 Automatic Execution
 12:50:44 - 10-Jun-26
Buy* 60 $174.23 Automatic Execution
 12:50:44 - 10-Jun-26
Buy* 100 $174.23 Automatic Execution
 12:50:44 - 10-Jun-26
Buy* 5 $174.22 Automatic Execution
 12:50:44 - 10-Jun-26
Buy* 5 $174.22 Automatic Execution
 12:50:44 - 10-Jun-26
Buy* 100 $174.23 Automatic Execution
 12:50:44 - 10-Jun-26
Sell* 22 $174.18 Automatic Execution
 12:49:47 - 10-Jun-26
Sell* 31 $174.21 Automatic Execution
 12:49:43 - 10-Jun-26
Sell* 37 $174.21 Automatic Execution
 12:49:43 - 10-Jun-26
Sell* 10 $174.21 Automatic Execution
 12:49:43 - 10-Jun-26
Sell* 38 $174.23 Automatic Execution
 12:49:33 - 10-Jun-26
Buy* 98 $174.24 Automatic Execution
 12:49:32 - 10-Jun-26
Buy* 2 $174.24 Automatic Execution
 12:49:32 - 10-Jun-26
Buy* 98 $174.24 Automatic Execution
 12:49:32 - 10-Jun-26
Buy* 2 $174.23 Automatic Execution
 12:49:32 - 10-Jun-26
Buy* 100 $174.23 Automatic Execution
 12:49:32 - 10-Jun-26
Sell* 1 $174.17 Automatic Execution
 12:49:25 - 10-Jun-26
Buy* 18 $174.22 Automatic Execution
 12:49:16 - 10-Jun-26
Buy* 100 $174.22 Automatic Execution
 12:49:16 - 10-Jun-26
Buy* 90 $174.21 Automatic Execution
 12:48:53 - 10-Jun-26
Buy* 1 $174.21 Automatic Execution
 12:48:53 - 10-Jun-26
Buy* 9 $174.21 Automatic Execution
 12:48:53 - 10-Jun-26
Buy* 1 $174.19 Automatic Execution
 12:48:53 - 10-Jun-26
Buy* 100 $174.19 Automatic Execution
 12:48:53 - 10-Jun-26
Buy* 1 $174.18 Automatic Execution
 12:48:52 - 10-Jun-26
Buy* 84 $174.15 Automatic Execution
 12:48:45 - 10-Jun-26
Buy* 16 $174.15 Automatic Execution
 12:48:45 - 10-Jun-26
Buy* 6 $174.15 Automatic Execution
 12:48:45 - 10-Jun-26
Buy* 100 $174.14 Automatic Execution
 12:48:45 - 10-Jun-26
Buy* 16 $174.15 Automatic Execution
 12:48:45 - 10-Jun-26
Buy* 84 $174.15 Automatic Execution
 12:48:45 - 10-Jun-26
Sell* 11 $174.085 Automatic Execution
 12:48:36 - 10-Jun-26
Sell* 17 $174.085 Automatic Execution
 12:48:36 - 10-Jun-26
Buy* 1 $174.15 Automatic Execution
 12:48:20 - 10-Jun-26
Sell* 1 $174.14 Automatic Execution
 12:48:19 - 10-Jun-26
Sell* 10 $174.14 Automatic Execution
 12:48:19 - 10-Jun-26
Sell* 100 $174.14 Automatic Execution
 12:48:19 - 10-Jun-26
Sell* 1 $174.18 Automatic Execution
 12:48:19 - 10-Jun-26
Sell* 53 $174.18 Automatic Execution
 12:48:19 - 10-Jun-26
Sell* 200 $174.18 Automatic Execution
 12:48:19 - 10-Jun-26
Sell* 200 $174.18 Automatic Execution
 12:48:19 - 10-Jun-26
Sell* 147 $174.18 Automatic Execution
 12:48:19 - 10-Jun-26
Sell* 200 $174.18 Automatic Execution
 12:48:19 - 10-Jun-26
Sell* 10 $174.18 Automatic Execution
 12:48:19 - 10-Jun-26
Buy* 5 $174.21 Automatic Execution
 12:48:06 - 10-Jun-26
Buy* 95 $174.21 Automatic Execution
 12:48:06 - 10-Jun-26
Buy* 5 $174.20 Automatic Execution
 12:48:06 - 10-Jun-26
Buy* 100 $174.21 Automatic Execution
 12:48:06 - 10-Jun-26
Sell* 1 $174.16 Automatic Execution
 12:47:54 - 10-Jun-26
Sell* 5 $174.19 Automatic Execution
 12:47:53 - 10-Jun-26
Sell* 5 $174.19 Automatic Execution
 12:47:53 - 10-Jun-26
Sell* 40 $174.20 Automatic Execution
 12:47:52 - 10-Jun-26
Sell* 1 $174.20 Automatic Execution
 12:47:52 - 10-Jun-26
Sell* 125 $174.20 Automatic Execution
 12:47:52 - 10-Jun-26
Sell* 200 $174.20 Automatic Execution
 12:47:52 - 10-Jun-26
Sell* 30 $174.20 Automatic Execution
 12:47:52 - 10-Jun-26
Sell* 200 $174.20 Automatic Execution
 12:47:52 - 10-Jun-26
Sell* 103 $174.20 Automatic Execution
 12:47:52 - 10-Jun-26
Sell* 1 $174.20 Automatic Execution
 12:47:45 - 10-Jun-26
Sell* 1 $174.24 Automatic Execution
 12:47:20 - 10-Jun-26
Sell* 74 $174.28 Automatic Execution
 12:47:07 - 10-Jun-26
Sell* 100 $174.29 Automatic Execution
 12:47:07 - 10-Jun-26
Sell* 25 $174.28 Automatic Execution
 12:47:07 - 10-Jun-26
Sell* 26 $174.29 Automatic Execution
 12:47:07 - 10-Jun-26
Sell* 74 $174.29 Automatic Execution
 12:47:07 - 10-Jun-26
Sell* 1 $174.31 Automatic Execution
 12:47:04 - 10-Jun-26
Sell* 73 $174.31 Automatic Execution
 12:47:04 - 10-Jun-26
Sell* 100 $174.31 Automatic Execution
 12:47:04 - 10-Jun-26
Sell* 100 $174.31 Automatic Execution
 12:47:04 - 10-Jun-26
Sell* 100 $174.31 Automatic Execution
 12:47:04 - 10-Jun-26
Sell* 200 $174.31 Automatic Execution
 12:47:04 - 10-Jun-26
Sell* 200 $174.31 Automatic Execution
 12:47:04 - 10-Jun-26
Sell* 200 $174.31 Automatic Execution
 12:47:04 - 10-Jun-26
Sell* 100 $174.31 Automatic Execution
 12:47:04 - 10-Jun-26
Sell* 100 $174.31 Automatic Execution
 12:47:04 - 10-Jun-26
Sell* 100 $174.31 Automatic Execution
 12:47:04 - 10-Jun-26
Sell* 27 $174.31 Automatic Execution
 12:47:04 - 10-Jun-26
Sell* 100 $174.31 Automatic Execution
 12:47:04 - 10-Jun-26
Sell* 200 $174.31 Automatic Execution
 12:47:04 - 10-Jun-26
Sell* 73 $174.31 Automatic Execution
 12:47:04 - 10-Jun-26
Sell* 100 $174.31 Automatic Execution
 12:47:04 - 10-Jun-26
Buy* 70 $174.36 Automatic Execution
 12:46:53 - 10-Jun-26
Buy* 5 $174.35 Automatic Execution
 12:46:52 - 10-Jun-26
Buy* 95 $174.35 Automatic Execution
 12:46:52 - 10-Jun-26
Buy* 1 $174.35 Automatic Execution
 12:46:52 - 10-Jun-26
Buy* 5 $174.35 Automatic Execution
 12:46:52 - 10-Jun-26
Buy* 100 $174.34 Automatic Execution
 12:46:52 - 10-Jun-26
Buy* 17 $174.33 Automatic Execution
 12:46:49 - 10-Jun-26
Buy* 65 $174.33 Automatic Execution
 12:46:49 - 10-Jun-26
Buy* 11 $174.33 Automatic Execution
 12:46:49 - 10-Jun-26
Buy* 35 $174.33 Automatic Execution
 12:46:49 - 10-Jun-26
Buy* 65 $174.32 Automatic Execution
 12:46:49 - 10-Jun-26
Buy* 9 $174.32 Automatic Execution
 12:46:49 - 10-Jun-26
Buy* 26 $174.32 Automatic Execution
 12:46:49 - 10-Jun-26
Buy* 1 $174.33 Automatic Execution
 12:46:49 - 10-Jun-26
Buy* 1 $174.33 Automatic Execution
 12:46:49 - 10-Jun-26
Buy* 100 $174.32 Automatic Execution
 12:46:42 - 10-Jun-26
Buy* 100 $174.32 Automatic Execution
 12:46:42 - 10-Jun-26
Buy* 1 $174.29 Automatic Execution
 12:46:37 - 10-Jun-26
Sell* 6 $174.25 Automatic Execution
 12:46:30 - 10-Jun-26
Sell* 10 $174.27 Automatic Execution
 12:46:29 - 10-Jun-26
Sell* 10 $174.27 Automatic Execution
 12:46:26 - 10-Jun-26
Sell* 1 $174.27 Automatic Execution
 12:46:26 - 10-Jun-26
Sell* 5 $174.27 Automatic Execution
 12:46:24 - 10-Jun-26
Sell* 10 $174.27 Automatic Execution
 12:46:24 - 10-Jun-26
Sell* 5 $174.33 Automatic Execution
 12:46:19 - 10-Jun-26
Sell* 48 $174.33 Automatic Execution
 12:46:19 - 10-Jun-26
Buy* 20 $174.36 Automatic Execution
 12:46:00 - 10-Jun-26
Buy* 1 $174.37 Automatic Execution
 12:45:44 - 10-Jun-26
Sell* 100 $174.37 Automatic Execution
 12:45:43 - 10-Jun-26
Sell* 1 $174.37 Automatic Execution
 12:45:43 - 10-Jun-26
Sell* 1 $174.38 Automatic Execution
 12:45:39 - 10-Jun-26
Sell* 5 $174.765 Automatic Execution
 12:21:46 - 10-Jun-26
Sell* 106 $174.74 Automatic Execution
 12:21:29 - 10-Jun-26
Sell* 6 $174.68 Automatic Execution
 12:21:19 - 10-Jun-26
Sell* 5 $174.72 Automatic Execution
 12:21:18 - 10-Jun-26
Sell* 1 $174.74 Automatic Execution
 12:21:17 - 10-Jun-26
Sell* 4 $174.76 Automatic Execution
 12:21:05 - 10-Jun-26
Sell* 100 $174.78 Automatic Execution
 12:21:05 - 10-Jun-26
Sell* 21 $174.80 Automatic Execution
 12:21:05 - 10-Jun-26
Sell* 79 $174.80 Automatic Execution
 12:21:05 - 10-Jun-26
Sell* 1 $174.81 Automatic Execution
 12:21:05 - 10-Jun-26
Buy* 43 $174.85 Automatic Execution
 12:20:59 - 10-Jun-26
Buy* 50 $174.85 Automatic Execution
 12:20:59 - 10-Jun-26
Sell* 1 $174.82 Automatic Execution
 12:20:56 - 10-Jun-26
Sell* 100 $174.82 Automatic Execution
 12:20:56 - 10-Jun-26
Buy* 100 $174.82 Automatic Execution
 12:20:51 - 10-Jun-26
Buy* 100 $174.81 Automatic Execution
 12:20:51 - 10-Jun-26
Buy* 25 $174.80 Automatic Execution
 12:20:51 - 10-Jun-26
Buy* 80 $174.80 Automatic Execution
 12:20:51 - 10-Jun-26
Buy* 20 $174.80 Automatic Execution
 12:20:51 - 10-Jun-26
Buy* 100 $174.78 Automatic Execution
 12:20:51 - 10-Jun-26
Buy* 1 $174.77 Automatic Execution
 12:20:51 - 10-Jun-26
Buy* 100 $174.77 Automatic Execution
 12:20:51 - 10-Jun-26
Buy* 70 $174.74 Automatic Execution
 12:20:47 - 10-Jun-26
Buy* 1 $174.74 Automatic Execution
 12:20:47 - 10-Jun-26
Buy* 100 $174.74 Automatic Execution
 12:20:47 - 10-Jun-26
Unknown* 50 $174.71 Automatic Execution
 12:20:39 - 10-Jun-26
Unknown* 1 $174.71 Automatic Execution
 12:20:37 - 10-Jun-26
Buy* 20 $174.73 Automatic Execution
 12:20:34 - 10-Jun-26
Unknown* 100 $174.71 Automatic Execution
 12:20:34 - 10-Jun-26
Buy* 1 $174.70 Automatic Execution
 12:20:24 - 10-Jun-26
Sell* 5 $174.65 Automatic Execution
 12:20:22 - 10-Jun-26
Sell* 20 $174.67 Automatic Execution
 12:20:13 - 10-Jun-26
Sell* 60 $174.67 Automatic Execution
 12:20:13 - 10-Jun-26
Sell* 43 $174.69 Automatic Execution
 12:20:10 - 10-Jun-26
Sell* 57 $174.69 Automatic Execution
 12:20:10 - 10-Jun-26
Sell* 100 $174.69 Automatic Execution
 12:20:10 - 10-Jun-26
Sell* 30 $174.70 Automatic Execution
 12:20:08 - 10-Jun-26
Sell* 70 $174.70 Automatic Execution
 12:20:08 - 10-Jun-26
Sell* 1 $174.72 Automatic Execution
 12:20:08 - 10-Jun-26
Buy* 1 $174.77 Automatic Execution
 12:20:02 - 10-Jun-26
Sell* 10 $174.71 Automatic Execution
 12:19:42 - 10-Jun-26
Sell* 5 $174.72 Automatic Execution
 12:19:42 - 10-Jun-26
Sell* 1 $174.72 Automatic Execution
 12:19:42 - 10-Jun-26
Sell* 1 $174.72 Automatic Execution
 12:19:34 - 10-Jun-26
Sell* 147 $174.72 Automatic Execution
 12:19:34 - 10-Jun-26
Sell* 1 $174.75 Automatic Execution
 12:19:33 - 10-Jun-26
Buy* 100 $174.78 Automatic Execution
 12:19:30 - 10-Jun-26
Buy* 100 $174.78 Automatic Execution
 12:19:30 - 10-Jun-26
Buy* 100 $174.77 Automatic Execution
 12:19:30 - 10-Jun-26
Buy* 70 $174.76 Automatic Execution
 12:19:30 - 10-Jun-26
Buy* 14 $174.76 Automatic Execution
 12:19:30 - 10-Jun-26
Buy* 100 $174.73 Automatic Execution
 12:19:28 - 10-Jun-26
Buy* 1 $174.72 Automatic Execution
 12:19:28 - 10-Jun-26
Buy* 1 $174.75 Automatic Execution
 12:19:07 - 10-Jun-26
Buy* 1 $174.72 Automatic Execution
 12:19:06 - 10-Jun-26
Unknown* 32 $174.68 Automatic Execution
 12:18:49 - 10-Jun-26
Buy* 15 $174.70 Automatic Execution
 12:18:36 - 10-Jun-26
Buy* 100 $174.70 Automatic Execution
 12:18:36 - 10-Jun-26
Buy* 1 $174.70 Automatic Execution
 12:18:36 - 10-Jun-26
Buy* 100 $174.70 Automatic Execution
 12:18:36 - 10-Jun-26
Buy* 100 $174.70 Automatic Execution
 12:18:36 - 10-Jun-26
Buy* 1 $174.67 Automatic Execution
 12:18:14 - 10-Jun-26
Buy* 1 $174.60 Automatic Execution
 12:17:35 - 10-Jun-26
Buy* 6 $174.60 Automatic Execution
 12:17:35 - 10-Jun-26
Sell* 202 $174.59 Automatic Execution
 12:17:32 - 10-Jun-26
Sell* 200 $174.59 Automatic Execution
 12:17:32 - 10-Jun-26
Sell* 200 $174.59 Automatic Execution
 12:17:32 - 10-Jun-26
Sell* 198 $174.59 Automatic Execution
 12:17:32 - 10-Jun-26
Sell* 2 $174.60 Automatic Execution
 12:17:32 - 10-Jun-26
Sell* 98 $174.60 Automatic Execution
 12:17:32 - 10-Jun-26
Sell* 1 $174.61 Automatic Execution
 12:17:32 - 10-Jun-26
Sell* 5 $174.61 Automatic Execution
 12:17:32 - 10-Jun-26
Sell* 16 $174.655 Automatic Execution
 12:17:16 - 10-Jun-26
Sell* 54 $174.65 Automatic Execution
 12:17:16 - 10-Jun-26
Buy* 1 $174.66 Automatic Execution
 12:17:16 - 10-Jun-26
Buy* 94 $174.64 Automatic Execution
 12:17:11 - 10-Jun-26
Buy* 1 $174.64 Automatic Execution
 12:17:11 - 10-Jun-26
Sell* 70 $174.59 Automatic Execution
 12:16:58 - 10-Jun-26
Sell* 50 $174.60 Automatic Execution
 12:16:58 - 10-Jun-26
Sell* 28 $174.59 Automatic Execution
 12:16:58 - 10-Jun-26
Sell* 5 $174.615 Automatic Execution
 12:16:57 - 10-Jun-26
Sell* 1 $174.62 Automatic Execution
 12:16:57 - 10-Jun-26
Sell* 1 $174.62 Automatic Execution
 12:16:57 - 10-Jun-26
Buy* 20 $174.62 Automatic Execution
 12:16:46 - 10-Jun-26
Buy* 50 $174.62 Automatic Execution
 12:16:46 - 10-Jun-26
Buy* 1 $174.63 Automatic Execution
 12:16:46 - 10-Jun-26
Buy* 1 $174.61 Automatic Execution
 12:16:44 - 10-Jun-26
Buy* 1 $174.60 Automatic Execution
 12:16:39 - 10-Jun-26
Buy* 26 $174.55 Automatic Execution
 12:16:38 - 10-Jun-26
Buy* 1 $174.55 Automatic Execution
 12:16:35 - 10-Jun-26
Sell* 60 $174.52 Automatic Execution
 12:16:14 - 10-Jun-26
Sell* 1 $174.57 Automatic Execution
 12:16:12 - 10-Jun-26
Sell* 40 $174.57 Automatic Execution
 12:16:12 - 10-Jun-26
Sell* 300 $174.57 Automatic Execution
 12:16:12 - 10-Jun-26
Sell* 360 $174.57 Automatic Execution
 12:16:12 - 10-Jun-26
Sell* 2 $174.57 Automatic Execution
 12:16:12 - 10-Jun-26
Sell* 40 $174.58 Automatic Execution
 12:16:12 - 10-Jun-26
Buy* 98 $174.57 Automatic Execution
 12:16:11 - 10-Jun-26
Buy* 1 $174.57 Automatic Execution
 12:16:11 - 10-Jun-26
Buy* 100 $174.57 Automatic Execution
 12:16:11 - 10-Jun-26
Buy* 1 $174.57 Automatic Execution
 12:16:11 - 10-Jun-26
Buy* 100 $174.49 Automatic Execution
 12:15:39 - 10-Jun-26
Buy* 5 $174.50 Automatic Execution
 12:15:39 - 10-Jun-26
Buy* 50 $174.50 Automatic Execution
 12:15:39 - 10-Jun-26
Buy* 50 $174.49 Automatic Execution
 12:15:39 - 10-Jun-26
Buy* 20 $174.49 Automatic Execution
 12:15:39 - 10-Jun-26
Buy* 100 $174.49 Automatic Execution
 12:15:39 - 10-Jun-26
Buy* 30 $174.48 Automatic Execution
 12:15:39 - 10-Jun-26
Sell* 5 $174.44 Automatic Execution
 12:15:33 - 10-Jun-26
Sell* 4 $174.44 Automatic Execution
 12:15:33 - 10-Jun-26
Sell* 1 $174.44 Automatic Execution
 12:15:29 - 10-Jun-26
Sell* 40 $174.45 Automatic Execution
 12:15:28 - 10-Jun-26
Unknown* 1 $174.36 Automatic Execution
 11:52:03 - 10-Jun-26
Sell* 1 $174.38 Automatic Execution
 11:51:56 - 10-Jun-26
Sell* 1 $174.41 Automatic Execution
 11:51:43 - 10-Jun-26
Sell* 95 $174.41 Automatic Execution
 11:51:43 - 10-Jun-26
Sell* 5 $174.41 Automatic Execution
 11:51:43 - 10-Jun-26
Sell* 100 $174.42 Automatic Execution
 11:51:41 - 10-Jun-26
Sell* 50 $174.43 Automatic Execution
 11:51:41 - 10-Jun-26
Buy* 99 $174.55 Automatic Execution
 11:51:33 - 10-Jun-26
Buy* 60 $174.37 Automatic Execution
 11:50:41 - 10-Jun-26
Sell* 11 $174.245 Automatic Execution
 11:50:30 - 10-Jun-26
Sell* 6 $174.245 Automatic Execution
 11:50:30 - 10-Jun-26
Sell* 27 $174.245 Automatic Execution
 11:50:30 - 10-Jun-26
Sell* 100 $174.38 Automatic Execution
 11:50:20 - 10-Jun-26
Buy* 100 $174.38 Automatic Execution
 11:50:20 - 10-Jun-26
Buy* 50 $174.47 Automatic Execution
 11:50:19 - 10-Jun-26
Buy* 50 $174.45 Automatic Execution
 11:50:19 - 10-Jun-26
Buy* 50 $174.475 Automatic Execution
 11:50:19 - 10-Jun-26
Buy* 50 $174.46 Automatic Execution
 11:50:19 - 10-Jun-26
Buy* 100 $174.47 Automatic Execution
 11:50:19 - 10-Jun-26
Buy* 15 $174.45 Automatic Execution
 11:50:19 - 10-Jun-26
Buy* 10 $174.45 Automatic Execution
 11:50:19 - 10-Jun-26
Buy* 100 $174.45 Automatic Execution
 11:50:19 - 10-Jun-26
Buy* 50 $174.475 Automatic Execution
 11:50:19 - 10-Jun-26
Buy* 50 $174.475 Automatic Execution
 11:50:19 - 10-Jun-26
Buy* 50 $174.475 Automatic Execution
 11:50:19 - 10-Jun-26
Buy* 15 $174.45 Automatic Execution
 11:50:19 - 10-Jun-26
Buy* 40 $174.47 Automatic Execution
 11:50:19 - 10-Jun-26
Buy* 50 $174.46 Automatic Execution
 11:50:19 - 10-Jun-26
Buy* 40 $174.49 Automatic Execution
 11:50:19 - 10-Jun-26
Buy* 100 $174.52 Automatic Execution
 11:49:31 - 10-Jun-26
Sell* 60 $174.39 Automatic Execution
 11:49:28 - 10-Jun-26
Buy* 1 $174.38 Automatic Execution
 11:49:24 - 10-Jun-26
Buy* 100 $174.39 Automatic Execution
 11:48:36 - 10-Jun-26
Buy* 100 $174.38 Automatic Execution
 11:48:36 - 10-Jun-26
Buy* 10 $174.38 Automatic Execution
 11:48:36 - 10-Jun-26
Buy* 60 $174.35 Automatic Execution
 11:48:36 - 10-Jun-26
Buy* 20 $174.35 Automatic Execution
 11:48:36 - 10-Jun-26
Buy* 42 $174.35 Automatic Execution
 11:48:36 - 10-Jun-26
Buy* 18 $174.35 Automatic Execution
 11:48:36 - 10-Jun-26
Buy* 40 $174.35 Automatic Execution
 11:48:36 - 10-Jun-26
Buy* 60 $174.35 Automatic Execution
 11:48:36 - 10-Jun-26
Buy* 15 $174.34 Automatic Execution
 11:48:35 - 10-Jun-26
Sell* 12 $174.20 Automatic Execution
 11:48:28 - 10-Jun-26
Sell* 100 $174.19 Automatic Execution
 11:48:28 - 10-Jun-26
Buy* 11 $174.27 Automatic Execution
 11:48:24 - 10-Jun-26
Buy* 87 $174.27 Automatic Execution
 11:48:24 - 10-Jun-26
Buy* 1 $174.27 Automatic Execution
 11:48:23 - 10-Jun-26
Buy* 1 $174.27 Automatic Execution
 11:48:23 - 10-Jun-26
Sell* 1 $174.17 Automatic Execution
 11:48:20 - 10-Jun-26
Sell* 100 $174.18 Automatic Execution
 11:48:16 - 10-Jun-26
Sell* 1 $174.17 Automatic Execution
 11:48:15 - 10-Jun-26
Sell* 100 $174.53 Automatic Execution
 11:47:36 - 10-Jun-26
Sell* 66 $174.45 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 100 $174.45 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 34 $174.45 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 66 $174.45 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 3 $174.44 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 3 $174.44 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 20 $174.43 Automatic Execution
 11:47:34 - 10-Jun-26
Buy* 1 $174.53 Automatic Execution
 11:47:36 - 10-Jun-26
Buy* 100 $174.53 Automatic Execution
 11:47:36 - 10-Jun-26
Sell* 5 $174.45 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 30 $174.37 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 50 $174.38 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 100 $174.365 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 120 $174.37 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 100 $174.49 Automatic Execution
 11:47:33 - 10-Jun-26
Sell* 1 $174.49 Automatic Execution
 11:47:33 - 10-Jun-26
Buy* 1 $174.58 Automatic Execution
 11:47:32 - 10-Jun-26
Buy* 1 $174.61 Automatic Execution
 11:47:31 - 10-Jun-26
Sell* 20 $174.50 Automatic Execution
 11:47:33 - 10-Jun-26
Buy* 1 $174.61 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 14 $174.53 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 11 $174.53 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 11 $174.54 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 1 $174.54 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 29 $174.57 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 11 $174.57 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 38 $174.61 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 2 $174.61 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 11 $174.61 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 1 $174.65 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 4 $174.65 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 1 $174.66 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 2 $174.66 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 3 $174.67 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 2 $174.68 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 100 $174.64 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 4 $174.70 Automatic Execution
 11:47:30 - 10-Jun-26
Buy* 20 $174.72 Automatic Execution
 11:47:30 - 10-Jun-26
Buy* 1 $174.73 Automatic Execution
 11:47:30 - 10-Jun-26
Buy* 3 $174.73 Automatic Execution
 11:47:30 - 10-Jun-26
Buy* 5 $174.73 Automatic Execution
 11:47:30 - 10-Jun-26
Buy* 11 $174.71 Automatic Execution
 11:47:30 - 10-Jun-26
Buy* 100 $174.71 Automatic Execution
 11:47:30 - 10-Jun-26
Buy* 111 $174.72 Automatic Execution
 11:47:30 - 10-Jun-26
Buy* 48 $174.72 Automatic Execution
 11:47:30 - 10-Jun-26
Buy* 50 $174.72 Automatic Execution
 11:47:30 - 10-Jun-26
Buy* 5 $174.68 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 5 $174.68 Automatic Execution
 11:47:31 - 10-Jun-26
Sell* 110 $174.76 Automatic Execution
 11:47:30 - 10-Jun-26
Sell* 41 $174.76 Automatic Execution
 11:47:30 - 10-Jun-26
Sell* 14 $174.76 Automatic Execution
 11:47:30 - 10-Jun-26
Sell* 100 $174.76 Automatic Execution
 11:47:30 - 10-Jun-26
Sell* 5 $174.72 Automatic Execution
 11:47:31 - 10-Jun-26
Sell* 5 $174.72 Automatic Execution
 11:47:31 - 10-Jun-26
Sell* 4 $174.72 Automatic Execution
 11:47:31 - 10-Jun-26
Sell* 6 $174.72 Automatic Execution
 11:47:31 - 10-Jun-26
Sell* 20 $174.57 Automatic Execution
 11:47:31 - 10-Jun-26
Sell* 10 $174.76 Automatic Execution
 11:47:30 - 10-Jun-26
Sell* 99 $174.76 Automatic Execution
 11:47:30 - 10-Jun-26
Sell* 1 $174.76 Automatic Execution
 11:47:30 - 10-Jun-26
Sell* 20 $174.72 Automatic Execution
 11:47:30 - 10-Jun-26
Sell* 5 $174.73 Automatic Execution
 11:47:30 - 10-Jun-26
Sell* 1 $174.73 Automatic Execution
 11:47:30 - 10-Jun-26
Sell* 5 $174.73 Automatic Execution
 11:47:30 - 10-Jun-26
Sell* 5 $174.74 Automatic Execution
 11:47:30 - 10-Jun-26
Sell* 100 $174.74 Automatic Execution
 11:47:30 - 10-Jun-26
Sell* 5 $174.74 Automatic Execution
 11:47:30 - 10-Jun-26
Sell* 5 $174.74 Automatic Execution
 11:47:30 - 10-Jun-26
Sell* 5 $174.74 Automatic Execution
 11:47:30 - 10-Jun-26
Sell* 12 $174.72 Automatic Execution
 11:47:30 - 10-Jun-26
Sell* 19 $174.72 Automatic Execution
 11:47:30 - 10-Jun-26
Sell* 30 $174.73 Automatic Execution
 11:47:30 - 10-Jun-26
Sell* 20 $174.73 Automatic Execution
 11:47:30 - 10-Jun-26
Sell* 20 $174.73 Automatic Execution
 11:47:30 - 10-Jun-26
Sell* 5 $174.78 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 11 $174.78 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 1 $174.80 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 2 $174.79 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 4 $174.85 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 81 $174.85 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 81 $174.85 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 29 $174.85 Automatic Execution
 11:47:29 - 10-Jun-26
Buy* 50 $174.92 Automatic Execution
 11:47:20 - 10-Jun-26
Buy* 1 $174.89 Automatic Execution
 11:47:09 - 10-Jun-26
Unknown* 100 $174.885 Automatic Execution
 11:47:07 - 10-Jun-26
Unknown* 100 $174.885 Automatic Execution
 11:47:07 - 10-Jun-26
Sell* 1 $174.85 Automatic Execution
 11:47:07 - 10-Jun-26
Sell* 5 $174.85 Automatic Execution
 11:47:07 - 10-Jun-26
Buy* 20 $174.90 Automatic Execution
 11:46:56 - 10-Jun-26
Buy* 2 $174.90 Automatic Execution
 11:46:56 - 10-Jun-26
Buy* 45 $174.90 Automatic Execution
 11:46:56 - 10-Jun-26
Buy* 100 $174.90 Automatic Execution
 11:46:56 - 10-Jun-26
Unknown* 100 $174.87 Automatic Execution
 11:46:52 - 10-Jun-26
Unknown* 1 $174.87 Automatic Execution
 11:46:52 - 10-Jun-26
Sell* 99 $174.87 Automatic Execution
 11:46:52 - 10-Jun-26
Sell* 1 $174.87 Automatic Execution
 11:46:52 - 10-Jun-26
Sell* 100 $174.87 Automatic Execution
 11:46:52 - 10-Jun-26
Buy* 8 $174.90 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 120 $174.91 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 21 $174.90 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 120 $174.91 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 50 $174.905 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 35 $174.90 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 120 $174.91 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 25 $174.90 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 122 $174.91 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 42 $174.90 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 21 $174.91 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 99 $174.91 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 118 $174.91 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 50 $174.90 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 50 $174.90 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 1 $174.91 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 90 $174.94 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 7 $174.94 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 3 $174.94 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 24 $174.96 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 7 $174.93 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 27 $174.96 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 23 $174.96 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 50 $174.94 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 100 $174.96 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 50 $174.94 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 6 $174.93 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 30 $174.99 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 50 $174.98 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 20 $174.97 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 100 $174.99 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 86 $174.96 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 100 $174.96 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 54 $174.96 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 100 $174.97 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 50 $174.96 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 50 $174.945 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 1 $174.96 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 45 $174.94 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 1 $174.94 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 3 $174.94 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 1 $174.94 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 12 $174.94 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 1 $175.00 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 30 $175.00 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 120 $174.99 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 125 $174.99 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 50 $174.98 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 100 $174.98 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 120 $174.97 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 12 $174.94 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 54 $174.96 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 50 $174.96 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 1 $174.96 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 120 $174.95 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 1 $174.95 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 100 $174.94 Automatic Execution
 11:46:48 - 10-Jun-26
Buy* 1 $174.93 Automatic Execution
 11:46:48 - 10-Jun-26
Sell* 5 $174.89 Automatic Execution
 11:46:46 - 10-Jun-26
Sell* 5 $174.89 Automatic Execution
 11:46:46 - 10-Jun-26
Sell* 5 $174.89 Automatic Execution
 11:46:46 - 10-Jun-26
Sell* 3 $174.91 Automatic Execution
 11:46:46 - 10-Jun-26
Buy* 67 $174.90 Automatic Execution
 11:46:46 - 10-Jun-26
Buy* 33 $174.90 Automatic Execution
 11:46:46 - 10-Jun-26
Buy* 17 $174.89 Automatic Execution
 11:46:46 - 10-Jun-26
Buy* 1 $174.86 Automatic Execution
 11:46:45 - 10-Jun-26
Buy* 100 $174.86 Automatic Execution
 11:46:45 - 10-Jun-26
Buy* 1 $174.84 Automatic Execution
 11:46:45 - 10-Jun-26
Buy* 22 $174.83 Automatic Execution
 11:46:45 - 10-Jun-26
Buy* 29 $174.82 Automatic Execution
 11:46:45 - 10-Jun-26
Buy* 1 $174.80 Automatic Execution
 11:46:43 - 10-Jun-26
Buy* 99 $174.80 Automatic Execution
 11:46:43 - 10-Jun-26
Buy* 100 $174.79 Automatic Execution
 11:46:43 - 10-Jun-26
Buy* 24 $174.78 Automatic Execution
 11:46:43 - 10-Jun-26
Buy* 1 $174.78 Automatic Execution
 11:46:43 - 10-Jun-26
Buy* 100 $174.76 Automatic Execution
 11:46:42 - 10-Jun-26
Buy* 100 $174.75 Automatic Execution
 11:46:42 - 10-Jun-26
Buy* 1 $174.75 Automatic Execution
 11:46:42 - 10-Jun-26
Sell* 100 $174.74 Automatic Execution
 11:46:30 - 10-Jun-26
Sell* 59 $174.76 Automatic Execution
 11:46:30 - 10-Jun-26
Sell* 4 $174.76 Automatic Execution
 11:46:27 - 10-Jun-26
Sell* 1 $174.76 Automatic Execution
 11:46:27 - 10-Jun-26
Sell* 100 $174.76 Automatic Execution
 11:46:27 - 10-Jun-26
Sell* 96 $174.76 Automatic Execution
 11:46:27 - 10-Jun-26
Sell* 40 $174.76 Automatic Execution
 11:46:27 - 10-Jun-26
Sell* 200 $174.76 Automatic Execution
 11:46:27 - 10-Jun-26
Buy* 12 $174.77 Automatic Execution
 11:46:24 - 10-Jun-26
Buy* 4 $174.75 Automatic Execution
 11:46:24 - 10-Jun-26
Buy* 80 $174.77 Automatic Execution
 11:45:52 - 10-Jun-26
Buy* 100 $174.76 Automatic Execution
 11:45:52 - 10-Jun-26
Buy* 20 $174.77 Automatic Execution
 11:45:52 - 10-Jun-26
Buy* 100 $174.75 Automatic Execution
 11:45:47 - 10-Jun-26
Buy* 10 $174.72 Automatic Execution
 11:45:47 - 10-Jun-26
Buy* 20 $174.72 Automatic Execution
 11:45:47 - 10-Jun-26
Buy* 10 $174.71 Automatic Execution
 11:45:47 - 10-Jun-26
Buy* 30 $174.71 Automatic Execution
 11:45:47 - 10-Jun-26
Buy* 30 $174.71 Automatic Execution
 11:45:47 - 10-Jun-26
Buy* 30 $174.71 Automatic Execution
 11:45:47 - 10-Jun-26
Buy* 30 $174.70 Automatic Execution
 11:45:47 - 10-Jun-26
Buy* 30 $174.70 Automatic Execution
 11:45:47 - 10-Jun-26
Buy* 12 $174.69 Automatic Execution
 11:45:45 - 10-Jun-26
Buy* 88 $174.69 Automatic Execution
 11:45:45 - 10-Jun-26
Buy* 12 $174.69 Automatic Execution
 11:45:45 - 10-Jun-26
Buy* 100 $174.68 Automatic Execution
 11:45:45 - 10-Jun-26
Buy* 100 $174.66 Automatic Execution
 11:45:39 - 10-Jun-26
Buy* 1 $174.66 Automatic Execution
 11:45:39 - 10-Jun-26
Buy* 26 $174.66 Automatic Execution
 11:45:39 - 10-Jun-26
Buy* 100 $174.65 Automatic Execution
 11:45:39 - 10-Jun-26
Buy* 12 $174.64 Automatic Execution
 11:45:28 - 10-Jun-26
Buy* 15 $173.76 Automatic Execution
 11:22:20 - 10-Jun-26
Buy* 14 $173.76 Automatic Execution
 11:22:17 - 10-Jun-26
Sell* 1 $173.70 Automatic Execution
 11:22:05 - 10-Jun-26
Sell* 11 $173.70 Automatic Execution
 11:22:05 - 10-Jun-26
Sell* 1 $173.70 Automatic Execution
 11:22:05 - 10-Jun-26
Sell* 11 $173.70 Automatic Execution
 11:22:05 - 10-Jun-26
Sell* 1 $173.73 Automatic Execution
 11:22:04 - 10-Jun-26
Buy* 18 $173.79 Automatic Execution
 11:21:50 - 10-Jun-26
Buy* 18 $173.79 Automatic Execution
 11:21:50 - 10-Jun-26
Buy* 18 $173.79 Automatic Execution
 11:21:50 - 10-Jun-26
Buy* 18 $173.79 Automatic Execution
 11:21:50 - 10-Jun-26
Buy* 18 $173.79 Automatic Execution
 11:21:49 - 10-Jun-26
Buy* 1 $173.79 Automatic Execution
 11:21:49 - 10-Jun-26
Buy* 1 $173.78 Automatic Execution
 11:21:49 - 10-Jun-26
Buy* 1 $173.78 Automatic Execution
 11:21:47 - 10-Jun-26
Sell* 1 $173.68 Automatic Execution
 11:21:17 - 10-Jun-26
Sell* 5 $173.68 Automatic Execution
 11:21:17 - 10-Jun-26
Buy* 1 $173.65 Automatic Execution
 11:20:12 - 10-Jun-26
Buy* 100 $173.65 Automatic Execution
 11:20:12 - 10-Jun-26
Sell* 12 $173.58 Automatic Execution
 11:20:07 - 10-Jun-26
Sell* 1 $173.62 Automatic Execution
 11:20:01 - 10-Jun-26
Buy* 78 $173.67 Automatic Execution
 11:19:55 - 10-Jun-26
Buy* 11 $173.66 Automatic Execution
 11:19:55 - 10-Jun-26
Buy* 11 $173.67 Automatic Execution
 11:19:55 - 10-Jun-26
Buy* 100 $173.66 Automatic Execution
 11:19:55 - 10-Jun-26
Buy* 89 $173.66 Automatic Execution
 11:19:55 - 10-Jun-26
Buy* 1 $173.67 Automatic Execution
 11:19:55 - 10-Jun-26
Sell* 40 $173.62 Automatic Execution
 11:19:50 - 10-Jun-26
Sell* 15 $173.67 Automatic Execution
 11:19:49 - 10-Jun-26
Sell* 1 $173.67 Automatic Execution
 11:19:49 - 10-Jun-26
Sell* 10 $173.67 Automatic Execution
 11:19:49 - 10-Jun-26
Buy* 100 $173.74 Automatic Execution
 11:19:43 - 10-Jun-26
Buy* 5 $173.72 Automatic Execution
 11:19:41 - 10-Jun-26
Buy* 100 $173.72 Automatic Execution
 11:19:41 - 10-Jun-26
Buy* 1 $173.70 Automatic Execution
 11:19:41 - 10-Jun-26
Buy* 100 $173.72 Automatic Execution
 11:19:41 - 10-Jun-26
Buy* 100 $173.71 Automatic Execution
 11:19:41 - 10-Jun-26
Buy* 100 $173.69 Automatic Execution
 11:19:40 - 10-Jun-26
Sell* 1 $173.63 Automatic Execution
 11:19:31 - 10-Jun-26
Sell* 20 $173.63 Automatic Execution
 11:19:31 - 10-Jun-26
Sell* 1 $173.64 Automatic Execution
 11:19:31 - 10-Jun-26
Sell* 100 $173.65 Automatic Execution
 11:19:31 - 10-Jun-26
Sell* 89 $173.67 Automatic Execution
 11:19:28 - 10-Jun-26
Sell* 11 $173.67 Automatic Execution
 11:19:28 - 10-Jun-26
Buy* 100 $173.68 Automatic Execution
 11:19:28 - 10-Jun-26
Buy* 13 $173.66 Automatic Execution
 11:19:03 - 10-Jun-26
Buy* 1 $173.595 Automatic Execution
 11:18:54 - 10-Jun-26
Buy* 1 $173.595 Automatic Execution
 11:18:54 - 10-Jun-26
Buy* 1 $173.595 Automatic Execution
 11:18:54 - 10-Jun-26
Buy* 2 $173.595 Automatic Execution
 11:18:54 - 10-Jun-26
Buy* 2 $173.595 Automatic Execution
 11:18:54 - 10-Jun-26
Buy* 1 $173.595 Automatic Execution
 11:18:53 - 10-Jun-26
Buy* 1 $173.595 Automatic Execution
 11:18:53 - 10-Jun-26
Buy* 1 $173.595 Automatic Execution
 11:18:53 - 10-Jun-26
Buy* 1 $173.595 Automatic Execution
 11:18:53 - 10-Jun-26
Buy* 2 $173.595 Automatic Execution
 11:18:53 - 10-Jun-26
Buy* 2 $173.595 Automatic Execution
 11:18:53 - 10-Jun-26
Buy* 1 $173.595 Automatic Execution
 11:18:51 - 10-Jun-26
Buy* 1 $173.595 Automatic Execution
 11:18:51 - 10-Jun-26
Buy* 1 $173.595 Automatic Execution
 11:18:51 - 10-Jun-26
Buy* 1 $173.595 Automatic Execution
 11:18:51 - 10-Jun-26
Buy* 1 $173.64 Automatic Execution
 11:18:45 - 10-Jun-26
Buy* 1 $173.65 Automatic Execution
 11:18:45 - 10-Jun-26
Sell* 1 $173.59 Automatic Execution
 11:18:44 - 10-Jun-26
Sell* 1 $173.62 Automatic Execution
 11:18:03 - 10-Jun-26
Buy* 100 $173.70 Automatic Execution
 11:17:54 - 10-Jun-26
Buy* 1 $173.67 Automatic Execution
 11:17:54 - 10-Jun-26
Buy* 100 $173.67 Automatic Execution
 11:17:54 - 10-Jun-26
Sell* 84 $173.63 Automatic Execution
 11:17:52 - 10-Jun-26
Sell* 100 $173.63 Automatic Execution
 11:17:52 - 10-Jun-26
Sell* 1 $173.70 Automatic Execution
 11:17:51 - 10-Jun-26
Sell* 1 $173.70 Automatic Execution
 11:17:49 - 10-Jun-26
Sell* 1 $173.71 Automatic Execution
 11:17:46 - 10-Jun-26
Sell* 1 $173.71 Automatic Execution
 11:17:46 - 10-Jun-26
Sell* 1 $173.71 Automatic Execution
 11:17:46 - 10-Jun-26
Sell* 1 $173.71 Automatic Execution
 11:17:46 - 10-Jun-26
Sell* 1 $173.71 Automatic Execution
 11:17:46 - 10-Jun-26
Buy* 22 $173.75 Automatic Execution
 11:17:43 - 10-Jun-26
Buy* 100 $173.75 Automatic Execution
 11:17:43 - 10-Jun-26
Buy* 100 $173.74 Automatic Execution
 11:17:43 - 10-Jun-26
Buy* 40 $173.74 Automatic Execution
 11:17:43 - 10-Jun-26
Buy* 8 $173.73 Automatic Execution
 11:17:43 - 10-Jun-26
Buy* 100 $173.74 Automatic Execution
 11:17:43 - 10-Jun-26
Buy* 240 $173.73 Automatic Execution
 11:17:43 - 10-Jun-26
Buy* 50 $173.73 Automatic Execution
 11:17:43 - 10-Jun-26
Sell* 4 $173.70 Automatic Execution
 11:17:43 - 10-Jun-26
Buy* 171 $173.73 Automatic Execution
 11:17:43 - 10-Jun-26
Buy* 40 $173.72 Automatic Execution
 11:17:43 - 10-Jun-26
Buy* 240 $173.705 Automatic Execution
 11:17:43 - 10-Jun-26
Buy* 50 $173.705 Automatic Execution
 11:17:43 - 10-Jun-26
Sell* 100 $173.66 Automatic Execution
 11:17:11 - 10-Jun-26
Sell* 15 $173.69 Automatic Execution
 11:17:07 - 10-Jun-26
Sell* 100 $173.68 Automatic Execution
 11:17:07 - 10-Jun-26
Sell* 15 $173.66 Automatic Execution
 11:17:07 - 10-Jun-26
Sell* 9 $173.66 Automatic Execution
 11:17:07 - 10-Jun-26
Sell* 1 $173.66 Automatic Execution
 11:17:07 - 10-Jun-26
Sell* 1 $173.67 Automatic Execution
 11:17:07 - 10-Jun-26
Sell* 100 $173.67 Automatic Execution
 11:17:07 - 10-Jun-26
Buy* 93 $173.60 Automatic Execution
 11:16:26 - 10-Jun-26
Buy* 50 $173.60 Automatic Execution
 11:16:26 - 10-Jun-26
Buy* 20 $173.56 Automatic Execution
 11:16:21 - 10-Jun-26
Sell* 84 $173.57 Automatic Execution
 11:16:18 - 10-Jun-26
Sell* 16 $173.57 Automatic Execution
 11:16:18 - 10-Jun-26
Sell* 100 $173.58 Automatic Execution
 11:16:18 - 10-Jun-26
Buy* 12 $173.61 Automatic Execution
 11:16:17 - 10-Jun-26
Buy* 88 $173.61 Automatic Execution
 11:16:17 - 10-Jun-26
Buy* 12 $173.61 Automatic Execution
 11:16:17 - 10-Jun-26
Buy* 1 $173.61 Automatic Execution
 11:16:17 - 10-Jun-26
Buy* 100 $173.60 Automatic Execution
 11:16:17 - 10-Jun-26
Buy* 100 $173.61 Automatic Execution
 11:16:17 - 10-Jun-26
Buy* 20 $173.60 Automatic Execution
 11:16:17 - 10-Jun-26
Buy* 100 $173.60 Automatic Execution
 11:16:17 - 10-Jun-26
Buy* 1 $173.58 Automatic Execution
 11:16:13 - 10-Jun-26
Buy* 1 $173.55 Automatic Execution
 11:16:12 - 10-Jun-26
Buy* 100 $173.54 Automatic Execution
 11:16:11 - 10-Jun-26
Buy* 100 $173.54 Automatic Execution
 11:16:11 - 10-Jun-26
Buy* 100 $173.54 Automatic Execution
 11:16:11 - 10-Jun-26
Buy* 1 $173.54 Automatic Execution
 11:16:11 - 10-Jun-26
Buy* 100 $173.52 Automatic Execution
 11:16:10 - 10-Jun-26
Buy* 100 $173.52 Automatic Execution
 11:16:10 - 10-Jun-26
Buy* 100 $173.52 Automatic Execution
 11:16:10 - 10-Jun-26
Buy* 87 $173.50 Automatic Execution
 11:16:10 - 10-Jun-26
Buy* 13 $173.50 Automatic Execution
 11:16:10 - 10-Jun-26
Buy* 1 $173.48 Automatic Execution
 11:16:10 - 10-Jun-26
Buy* 50 $173.48 Automatic Execution
 11:16:04 - 10-Jun-26
Buy* 6 $173.48 Automatic Execution
 11:16:04 - 10-Jun-26
Buy* 50 $173.48 Automatic Execution
 11:16:04 - 10-Jun-26
Buy* 1 $173.48 Automatic Execution
 11:16:04 - 10-Jun-26
Sell* 1 $173.43 Automatic Execution
 11:16:01 - 10-Jun-26
Sell* 1 $173.43 Automatic Execution
 11:15:56 - 10-Jun-26
Sell* 96 $173.43 Automatic Execution
 11:15:56 - 10-Jun-26
Buy* 100 $173.47 Automatic Execution
 11:15:56 - 10-Jun-26
Buy* 1 $173.47 Automatic Execution
 11:15:56 - 10-Jun-26
Buy* 15 $173.47 Automatic Execution
 11:15:56 - 10-Jun-26
Buy* 34 $173.47 Automatic Execution
 11:15:56 - 10-Jun-26
Sell* 28 $173.39 Automatic Execution
 11:15:48 - 10-Jun-26
Buy* 1 $173.45 Automatic Execution
 11:15:47 - 10-Jun-26
Buy* 1 $173.45 Automatic Execution
 11:15:47 - 10-Jun-26
Sell* 1 $173.43 Automatic Execution
 11:15:40 - 10-Jun-26
Buy* 2 $173.46 Automatic Execution
 11:15:39 - 10-Jun-26
Buy* 2 $173.46 Automatic Execution
 11:15:39 - 10-Jun-26
Buy* 1 $173.46 Automatic Execution
 11:15:39 - 10-Jun-26
Buy* 1 $173.46 Automatic Execution
 11:15:39 - 10-Jun-26
Buy* 1 $173.46 Automatic Execution
 11:15:39 - 10-Jun-26
Buy* 2 $173.46 Automatic Execution
 11:15:39 - 10-Jun-26
Buy* 1 $173.48 Automatic Execution
 11:15:38 - 10-Jun-26
Buy* 1 $173.47 Automatic Execution
 11:15:38 - 10-Jun-26
Buy* 3 $173.49 Automatic Execution
 11:15:31 - 10-Jun-26
Buy* 2 $173.48 Automatic Execution
 11:15:31 - 10-Jun-26
Buy* 22 $174.31 Automatic Execution
 10:52:42 - 10-Jun-26
Buy* 78 $174.32 Automatic Execution
 10:52:42 - 10-Jun-26
Buy* 22 $174.30 Automatic Execution
 10:52:42 - 10-Jun-26
Buy* 57 $174.30 Automatic Execution
 10:52:39 - 10-Jun-26
Buy* 1 $174.30 Automatic Execution
 10:52:39 - 10-Jun-26
Buy* 21 $174.30 Automatic Execution
 10:52:39 - 10-Jun-26
Buy* 79 $174.29 Automatic Execution
 10:52:39 - 10-Jun-26
Buy* 21 $174.29 Automatic Execution
 10:52:39 - 10-Jun-26
Unknown* 25 $174.275 Automatic Execution
 10:52:34 - 10-Jun-26
Buy* 100 $174.27 Automatic Execution
 10:52:34 - 10-Jun-26
Buy* 100 $174.26 Automatic Execution
 10:52:34 - 10-Jun-26
Buy* 1 $174.25 Automatic Execution
 10:52:34 - 10-Jun-26
Buy* 100 $174.25 Automatic Execution
 10:52:34 - 10-Jun-26
Buy* 11 $174.22 Automatic Execution
 10:52:34 - 10-Jun-26
Buy* 100 $174.22 Automatic Execution
 10:52:34 - 10-Jun-26
Buy* 5 $174.22 Automatic Execution
 10:52:34 - 10-Jun-26
Buy* 1 $174.22 Automatic Execution
 10:52:34 - 10-Jun-26
Sell* 29 $174.16 Automatic Execution
 10:52:33 - 10-Jun-26
Sell* 11 $174.16 Automatic Execution
 10:52:33 - 10-Jun-26
Sell* 40 $174.17 Automatic Execution
 10:52:33 - 10-Jun-26
Buy* 57 $174.21 Automatic Execution
 10:52:28 - 10-Jun-26
Buy* 10 $174.21 Automatic Execution
 10:52:27 - 10-Jun-26
Buy* 60 $174.18 Automatic Execution
 10:52:27 - 10-Jun-26
Buy* 1 $174.21 Automatic Execution
 10:52:27 - 10-Jun-26
Buy* 44 $174.18 Automatic Execution
 10:52:18 - 10-Jun-26
Buy* 12 $174.18 Automatic Execution
 10:52:18 - 10-Jun-26
Buy* 44 $174.17 Automatic Execution
 10:52:18 - 10-Jun-26
Buy* 56 $174.17 Automatic Execution
 10:52:18 - 10-Jun-26
Sell* 1 $174.12 Automatic Execution
 10:52:12 - 10-Jun-26
Sell* 100 $174.12 Automatic Execution
 10:52:12 - 10-Jun-26
Buy* 50 $174.145 Automatic Execution
 10:52:12 - 10-Jun-26
Unknown* 50 $174.145 Automatic Execution
 10:52:12 - 10-Jun-26
Sell* 173 $174.15 Automatic Execution
 10:52:11 - 10-Jun-26
Sell* 1 $174.16 Automatic Execution
 10:52:11 - 10-Jun-26
Sell* 1 $174.19 Automatic Execution
 10:52:05 - 10-Jun-26
Sell* 48 $174.21 Automatic Execution
 10:52:04 - 10-Jun-26
Sell* 24 $174.21 Automatic Execution
 10:52:04 - 10-Jun-26
Sell* 11 $174.21 Automatic Execution
 10:52:04 - 10-Jun-26
Sell* 10 $174.21 Automatic Execution
 10:52:04 - 10-Jun-26
Sell* 12 $174.26 Automatic Execution
 10:52:02 - 10-Jun-26
Sell* 62 $174.24 Automatic Execution
 10:51:22 - 10-Jun-26
Sell* 14 $174.24 Automatic Execution
 10:51:22 - 10-Jun-26
Sell* 40 $174.24 Automatic Execution
 10:51:22 - 10-Jun-26
Sell* 84 $174.24 Automatic Execution
 10:51:22 - 10-Jun-26
Sell* 200 $174.24 Automatic Execution
 10:51:22 - 10-Jun-26
Sell* 6 $174.24 Automatic Execution
 10:51:22 - 10-Jun-26
Unknown* 100 $174.305 Automatic Execution
 10:51:17 - 10-Jun-26
Sell* 67 $174.33 Automatic Execution
 10:51:12 - 10-Jun-26
Sell* 20 $174.31 Automatic Execution
 10:51:12 - 10-Jun-26
Sell* 1 $174.34 Automatic Execution
 10:51:12 - 10-Jun-26
Sell* 100 $174.34 Automatic Execution
 10:51:12 - 10-Jun-26
Sell* 2 $174.34 Automatic Execution
 10:51:12 - 10-Jun-26
Sell* 72 $174.34 Automatic Execution
 10:51:12 - 10-Jun-26
Sell* 28 $174.34 Automatic Execution
 10:51:12 - 10-Jun-26
Buy* 1 $174.34 Automatic Execution
 10:51:06 - 10-Jun-26
Buy* 100 $174.34 Automatic Execution
 10:51:06 - 10-Jun-26
Buy* 61 $174.34 Automatic Execution
 10:51:06 - 10-Jun-26
Sell* 60 $174.31 Automatic Execution
 10:51:05 - 10-Jun-26
Buy* 1 $174.33 Automatic Execution
 10:51:05 - 10-Jun-26
Buy* 3 $174.33 Automatic Execution
 10:51:05 - 10-Jun-26
Buy* 13 $174.33 Automatic Execution
 10:51:05 - 10-Jun-26
Buy* 39 $174.33 Automatic Execution
 10:51:05 - 10-Jun-26
Buy* 1 $174.33 Automatic Execution
 10:51:05 - 10-Jun-26
Buy* 1 $174.25 Automatic Execution
 10:51:03 - 10-Jun-26
Buy* 1 $174.23 Automatic Execution
 10:51:03 - 10-Jun-26
Sell* 1 $174.23 Automatic Execution
 10:50:59 - 10-Jun-26
Sell* 71 $174.23 Automatic Execution
 10:50:59 - 10-Jun-26
Unknown* 2 $174.265 Automatic Execution
 10:50:55 - 10-Jun-26
Buy* 2 $174.30 Automatic Execution
 10:50:50 - 10-Jun-26
Sell* 3 $174.30 Automatic Execution
 10:50:50 - 10-Jun-26
Buy* 97 $174.29 Automatic Execution
 10:50:50 - 10-Jun-26
Buy* 1 $174.29 Automatic Execution
 10:50:50 - 10-Jun-26
Buy* 1 $174.29 Automatic Execution
 10:50:50 - 10-Jun-26
Buy* 1 $174.29 Automatic Execution
 10:50:50 - 10-Jun-26
Buy* 2 $174.30 Automatic Execution
 10:50:50 - 10-Jun-26
Buy* 1 $174.30 Automatic Execution
 10:50:50 - 10-Jun-26
Buy* 97 $174.29 Automatic Execution
 10:50:50 - 10-Jun-26
Buy* 1 $174.29 Automatic Execution
 10:50:50 - 10-Jun-26
Buy* 1 $174.29 Automatic Execution
 10:50:50 - 10-Jun-26
Buy* 1 $174.29 Automatic Execution
 10:50:50 - 10-Jun-26
Buy* 16 $174.29 Automatic Execution
 10:50:47 - 10-Jun-26
Buy* 68 $174.30 Automatic Execution
 10:50:47 - 10-Jun-26
Buy* 32 $174.30 Automatic Execution
 10:50:47 - 10-Jun-26
Buy* 68 $174.30 Automatic Execution
 10:50:47 - 10-Jun-26
Buy* 32 $174.30 Automatic Execution
 10:50:47 - 10-Jun-26
Buy* 16 $174.29 Automatic Execution
 10:50:47 - 10-Jun-26
Buy* 52 $174.28 Automatic Execution
 10:50:47 - 10-Jun-26
Buy* 16 $174.28 Automatic Execution
 10:50:47 - 10-Jun-26
Buy* 16 $174.28 Automatic Execution
 10:50:45 - 10-Jun-26
Buy* 16 $174.28 Automatic Execution
 10:50:45 - 10-Jun-26
Sell* 1 $174.25 Automatic Execution
 10:50:44 - 10-Jun-26
Sell* 100 $174.23 Automatic Execution
 10:50:01 - 10-Jun-26
Sell* 50 $174.25 Automatic Execution
 10:49:54 - 10-Jun-26
Sell* 1 $174.24 Automatic Execution
 10:49:54 - 10-Jun-26
Buy* 95 $174.31 Automatic Execution
 10:49:52 - 10-Jun-26
Buy* 5 $174.31 Automatic Execution
 10:49:52 - 10-Jun-26
Buy* 100 $174.30 Automatic Execution
 10:49:52 - 10-Jun-26
Buy* 5 $174.29 Automatic Execution
 10:49:52 - 10-Jun-26
Buy* 50 $174.30 Automatic Execution
 10:49:52 - 10-Jun-26
Buy* 50 $174.30 Automatic Execution
 10:49:52 - 10-Jun-26
Buy* 50 $174.29 Automatic Execution
 10:49:52 - 10-Jun-26
Buy* 40 $174.27 Automatic Execution
 10:49:52 - 10-Jun-26
Buy* 71 $174.27 Automatic Execution
 10:49:52 - 10-Jun-26
Buy* 29 $174.27 Automatic Execution
 10:49:52 - 10-Jun-26
Buy* 100 $174.25 Automatic Execution
 10:49:52 - 10-Jun-26
Buy* 100 $174.26 Automatic Execution
 10:49:52 - 10-Jun-26
Buy* 5 $174.23 Automatic Execution
 10:49:52 - 10-Jun-26
Buy* 95 $174.23 Automatic Execution
 10:49:52 - 10-Jun-26
Buy* 13 $174.23 Automatic Execution
 10:49:52 - 10-Jun-26
Buy* 5 $174.22 Automatic Execution
 10:49:52 - 10-Jun-26
Buy* 100 $174.22 Automatic Execution
 10:49:52 - 10-Jun-26
Buy* 9 $174.19 Automatic Execution
 10:49:52 - 10-Jun-26
Buy* 9 $174.20 Automatic Execution
 10:49:52 - 10-Jun-26
Buy* 91 $174.20 Automatic Execution
 10:49:52 - 10-Jun-26
Buy* 91 $174.19 Automatic Execution
 10:49:52 - 10-Jun-26
Buy* 100 $174.18 Automatic Execution
 10:49:52 - 10-Jun-26
Buy* 2 $174.16 Automatic Execution
 10:49:52 - 10-Jun-26
Sell* 1 $174.07 Automatic Execution
 10:49:50 - 10-Jun-26
Sell* 1 $174.09 Automatic Execution
 10:49:40 - 10-Jun-26
Buy* 3 $174.19 Automatic Execution
 10:49:37 - 10-Jun-26
Buy* 3 $174.17 Automatic Execution
 10:49:34 - 10-Jun-26
Buy* 2 $174.19 Automatic Execution
 10:49:30 - 10-Jun-26
Buy* 1 $174.20 Automatic Execution
 10:49:29 - 10-Jun-26
Sell* 16 $174.12 Automatic Execution
 10:49:28 - 10-Jun-26
Sell* 18 $174.16 Automatic Execution
 10:49:28 - 10-Jun-26
Sell* 39 $174.20 Automatic Execution
 10:49:23 - 10-Jun-26
Sell* 75 $174.20 Automatic Execution
 10:49:23 - 10-Jun-26
Sell* 100 $174.20 Automatic Execution
 10:49:23 - 10-Jun-26
Sell* 1 $174.20 Automatic Execution
 10:49:23 - 10-Jun-26
Sell* 3 $174.23 Automatic Execution
 10:49:22 - 10-Jun-26
Sell* 34 $174.23 Automatic Execution
 10:49:22 - 10-Jun-26
Sell* 32 $174.23 Automatic Execution
 10:49:22 - 10-Jun-26
Sell* 41 $174.23 Automatic Execution
 10:49:22 - 10-Jun-26
Buy* 2 $174.24 Automatic Execution
 10:49:22 - 10-Jun-26
Buy* 100 $174.24 Automatic Execution
 10:49:22 - 10-Jun-26
Buy* 2 $174.19 Automatic Execution
 10:49:20 - 10-Jun-26
Buy* 100 $174.18 Automatic Execution
 10:49:20 - 10-Jun-26
Buy* 1 $174.14 Automatic Execution
 10:49:20 - 10-Jun-26
Buy* 1 $174.14 Automatic Execution
 10:49:20 - 10-Jun-26
Sell* 40 $174.08 Automatic Execution
 10:49:17 - 10-Jun-26
Sell* 100 $174.06 Automatic Execution
 10:49:17 - 10-Jun-26
Sell* 1 $174.08 Automatic Execution
 10:49:17 - 10-Jun-26
Sell* 12 $174.06 Automatic Execution
 10:49:17 - 10-Jun-26
Sell* 100 $174.07 Automatic Execution
 10:49:17 - 10-Jun-26
Sell* 20 $174.14 Automatic Execution
 10:49:17 - 10-Jun-26
Sell* 94 $174.135 Automatic Execution
 10:49:16 - 10-Jun-26
Sell* 4 $174.135 Automatic Execution
 10:49:16 - 10-Jun-26
Sell* 1 $174.17 Automatic Execution
 10:49:16 - 10-Jun-26
Sell* 27 $174.17 Automatic Execution
 10:49:16 - 10-Jun-26
Buy* 98 $174.50 Automatic Execution
 10:48:07 - 10-Jun-26
Buy* 60 $174.50 Automatic Execution
 10:48:07 - 10-Jun-26
Buy* 98 $174.49 Automatic Execution
 10:48:07 - 10-Jun-26
Buy* 1 $174.47 Automatic Execution
 10:48:07 - 10-Jun-26
Sell* 6 $174.41 Automatic Execution
 10:48:06 - 10-Jun-26
Sell* 5 $174.41 Automatic Execution
 10:48:06 - 10-Jun-26
Sell* 1 $174.43 Automatic Execution
 10:48:01 - 10-Jun-26
Sell* 100 $174.47 Automatic Execution
 10:47:55 - 10-Jun-26
Sell* 215 $174.49 Automatic Execution
 10:47:55 - 10-Jun-26
Sell* 85 $174.49 Automatic Execution
 10:47:55 - 10-Jun-26
Sell* 1 $174.49 Automatic Execution
 10:47:55 - 10-Jun-26
Sell* 215 $174.49 Automatic Execution
 10:47:55 - 10-Jun-26
Sell* 42 $174.49 Automatic Execution
 10:47:55 - 10-Jun-26
Sell* 85 $174.49 Automatic Execution
 10:47:55 - 10-Jun-26
Sell* 29 $174.49 Automatic Execution
 10:47:55 - 10-Jun-26
Sell* 29 $174.49 Automatic Execution
 10:47:55 - 10-Jun-26
Sell* 13 $174.49 Automatic Execution
 10:47:55 - 10-Jun-26
Sell* 58 $174.49 Automatic Execution
 10:47:55 - 10-Jun-26
Buy* 40 $174.54 Automatic Execution
 10:47:42 - 10-Jun-26
Buy* 2 $174.54 Automatic Execution
 10:47:42 - 10-Jun-26
Buy* 6 $174.54 Automatic Execution
 10:47:42 - 10-Jun-26
Buy* 21 $174.54 Automatic Execution
 10:47:42 - 10-Jun-26
Buy* 21 $174.54 Automatic Execution
 10:47:42 - 10-Jun-26
Buy* 80 $174.54 Automatic Execution
 10:47:42 - 10-Jun-26
Buy* 21 $174.54 Automatic Execution
 10:47:42 - 10-Jun-26
Buy* 10 $174.54 Automatic Execution
 10:47:42 - 10-Jun-26
Buy* 26 $174.54 Automatic Execution
 10:47:42 - 10-Jun-26
Buy* 1 $174.54 Automatic Execution
 10:47:42 - 10-Jun-26
Sell* 40 $174.51 Automatic Execution
 10:47:41 - 10-Jun-26
Buy* 33 $174.52 Automatic Execution
 10:47:41 - 10-Jun-26
Sell* 7 $174.51 Automatic Execution
 10:47:41 - 10-Jun-26
Sell* 26 $174.52 Automatic Execution
 10:47:41 - 10-Jun-26
Sell* 20 $174.51 Automatic Execution
 10:47:41 - 10-Jun-26
Sell* 21 $174.52 Automatic Execution
 10:47:41 - 10-Jun-26
Sell* 100 $174.52 Automatic Execution
 10:47:41 - 10-Jun-26
Buy* 100 $174.54 Automatic Execution
 10:47:41 - 10-Jun-26
Buy* 9 $174.54 Automatic Execution
 10:47:41 - 10-Jun-26
Buy* 100 $174.54 Automatic Execution
 10:47:41 - 10-Jun-26
Buy* 1 $174.54 Automatic Execution
 10:47:41 - 10-Jun-26
Buy* 100 $174.54 Automatic Execution
 10:47:41 - 10-Jun-26
Buy* 16 $174.54 Automatic Execution
 10:47:41 - 10-Jun-26
Buy* 1 $174.54 Automatic Execution
 10:47:41 - 10-Jun-26
Buy* 71 $174.54 Automatic Execution
 10:47:41 - 10-Jun-26
Buy* 27 $174.54 Automatic Execution
 10:47:41 - 10-Jun-26
Buy* 2 $174.54 Automatic Execution
 10:47:41 - 10-Jun-26
Sell* 100 $174.50 Automatic Execution
 10:47:30 - 10-Jun-26
Sell* 1 $174.50 Automatic Execution
 10:47:30 - 10-Jun-26
Sell* 100 $174.56 Automatic Execution
 10:47:27 - 10-Jun-26
Sell* 100 $174.56 Automatic Execution
 10:47:27 - 10-Jun-26
Sell* 50 $174.56 Automatic Execution
 10:47:27 - 10-Jun-26
Sell* 400 $174.56 Automatic Execution
 10:47:19 - 10-Jun-26
Buy* 6 $174.59 Automatic Execution
 10:47:19 - 10-Jun-26
Buy* 100 $174.53 Automatic Execution
 10:47:17 - 10-Jun-26
Buy* 46 $174.54 Automatic Execution
 10:47:17 - 10-Jun-26
Buy* 40 $174.54 Automatic Execution
 10:47:17 - 10-Jun-26
Buy* 24 $174.54 Automatic Execution
 10:47:17 - 10-Jun-26
Buy* 76 $174.54 Automatic Execution
 10:47:17 - 10-Jun-26
Sell* 1 $174.49 Automatic Execution
 10:46:42 - 10-Jun-26
Sell* 4 $174.50 Automatic Execution
 10:46:42 - 10-Jun-26
Sell* 5 $174.50 Automatic Execution
 10:46:42 - 10-Jun-26
Sell* 55 $174.51 Automatic Execution
 10:46:42 - 10-Jun-26
Buy* 100 $174.51 Automatic Execution
 10:46:42 - 10-Jun-26
Sell* 27 $174.49 Automatic Execution
 10:46:42 - 10-Jun-26
Sell* 92 $174.49 Automatic Execution
 10:46:42 - 10-Jun-26
Sell* 23 $174.48 Automatic Execution
 10:46:42 - 10-Jun-26
Sell* 100 $174.48 Automatic Execution
 10:46:42 - 10-Jun-26
Sell* 5 $174.47 Automatic Execution
 10:46:42 - 10-Jun-26
Sell* 2 $174.47 Automatic Execution
 10:46:42 - 10-Jun-26
Buy* 100 $174.50 Automatic Execution
 10:46:42 - 10-Jun-26
Sell* 9 $174.48 Automatic Execution
 10:46:42 - 10-Jun-26
Sell* 14 $174.48 Automatic Execution
 10:46:42 - 10-Jun-26
Sell* 100 $174.47 Automatic Execution
 10:46:42 - 10-Jun-26
Sell* 23 $174.48 Automatic Execution
 10:46:42 - 10-Jun-26
Buy* 100 $174.47 Automatic Execution
 10:46:42 - 10-Jun-26
Buy* 1 $174.48 Automatic Execution
 10:46:42 - 10-Jun-26
Sell* 100 $174.45 Automatic Execution
 10:46:42 - 10-Jun-26
Buy* 3 $174.46 Automatic Execution
 10:46:42 - 10-Jun-26
Buy* 1 $174.46 Automatic Execution
 10:46:42 - 10-Jun-26
Buy* 26 $174.46 Automatic Execution
 10:46:42 - 10-Jun-26
Buy* 25 $174.46 Automatic Execution
 10:46:42 - 10-Jun-26
Buy* 80 $174.46 Automatic Execution
 10:46:42 - 10-Jun-26
Buy* 48 $174.46 Automatic Execution
 10:46:42 - 10-Jun-26
Buy* 49 $174.46 Automatic Execution
 10:46:42 - 10-Jun-26
Unknown* 33 $174.44 Automatic Execution
 10:46:41 - 10-Jun-26
Unknown* 100 $174.44 Automatic Execution
 10:46:41 - 10-Jun-26
Buy* 23 $174.46 Automatic Execution
 10:46:41 - 10-Jun-26
Unknown* 72 $174.44 Automatic Execution
 10:46:41 - 10-Jun-26
Unknown* 28 $174.44 Automatic Execution
 10:46:41 - 10-Jun-26
Buy* 100 $174.47 Automatic Execution
 10:46:41 - 10-Jun-26
Buy* 100 $174.46 Automatic Execution
 10:46:41 - 10-Jun-26
Buy* 1 $174.43 Automatic Execution
 10:46:37 - 10-Jun-26
Buy* 18 $174.43 Automatic Execution
 10:46:37 - 10-Jun-26
Buy* 22 $174.43 Automatic Execution
 10:46:37 - 10-Jun-26
Buy* 19 $174.41 Automatic Execution
 10:46:37 - 10-Jun-26
Buy* 41 $174.41 Automatic Execution
 10:46:37 - 10-Jun-26
Buy* 40 $174.405 Automatic Execution
 10:46:30 - 10-Jun-26
Buy* 30 $174.405 Automatic Execution
 10:46:30 - 10-Jun-26
Buy* 10 $174.40 Automatic Execution
 10:46:30 - 10-Jun-26
Buy* 40 $174.40 Automatic Execution
 10:46:30 - 10-Jun-26
Buy* 38 $174.405 Automatic Execution
 10:46:30 - 10-Jun-26
Buy* 12 $174.40 Automatic Execution
 10:46:30 - 10-Jun-26
Buy* 12 $174.40 Automatic Execution
 10:46:30 - 10-Jun-26
Buy* 1 $174.40 Automatic Execution
 10:46:30 - 10-Jun-26
Buy* 12 $174.39 Automatic Execution
 10:46:30 - 10-Jun-26
Buy* 62 $174.37 Automatic Execution
 10:46:30 - 10-Jun-26
Buy* 50 $174.37 Automatic Execution
 10:46:30 - 10-Jun-26
Sell* 13 $174.31 Automatic Execution
 10:46:11 - 10-Jun-26
Sell* 84 $174.31 Automatic Execution
 10:46:11 - 10-Jun-26
Sell* 59 $174.31 Automatic Execution
 10:46:11 - 10-Jun-26
Buy* 100 $174.32 Automatic Execution
 10:46:02 - 10-Jun-26
Buy* 100 $174.32 Automatic Execution
 10:46:02 - 10-Jun-26
Buy* 100 $174.31 Automatic Execution
 10:46:02 - 10-Jun-26
Sell* 52 $174.23 Automatic Execution
 10:45:59 - 10-Jun-26
Sell* 1 $174.23 Automatic Execution
 10:45:54 - 10-Jun-26
Sell* 89 $174.23 Automatic Execution
 10:45:54 - 10-Jun-26
Sell* 31 $174.23 Automatic Execution
 10:45:54 - 10-Jun-26
Sell* 30 $174.23 Automatic Execution
 10:45:54 - 10-Jun-26
Buy* 1 $173.76 Automatic Execution
 10:22:16 - 10-Jun-26
Buy* 200 $173.76 Automatic Execution
 10:22:16 - 10-Jun-26
Sell* 100 $173.74 Automatic Execution
 10:22:05 - 10-Jun-26
Sell* 100 $173.75 Automatic Execution
 10:22:05 - 10-Jun-26
Sell* 31 $173.75 Automatic Execution
 10:22:05 - 10-Jun-26
Sell* 1 $173.75 Automatic Execution
 10:22:05 - 10-Jun-26
Unknown* 40 $173.775 Automatic Execution
 10:22:05 - 10-Jun-26
Buy* 54 $173.83 Automatic Execution
 10:22:04 - 10-Jun-26
Buy* 100 $173.82 Automatic Execution
 10:22:04 - 10-Jun-26
Sell* 100 $173.82 Automatic Execution
 10:22:04 - 10-Jun-26
Buy* 52 $173.85 Automatic Execution
 10:22:04 - 10-Jun-26
Buy* 48 $173.85 Automatic Execution
 10:22:04 - 10-Jun-26
Buy* 99 $173.81 Automatic Execution
 10:22:04 - 10-Jun-26
Buy* 1 $173.81 Automatic Execution
 10:22:04 - 10-Jun-26
Buy* 100 $173.83 Automatic Execution
 10:22:04 - 10-Jun-26
Buy* 100 $173.83 Automatic Execution
 10:22:04 - 10-Jun-26
Buy* 1 $173.82 Automatic Execution
 10:22:04 - 10-Jun-26
Buy* 100 $173.82 Automatic Execution
 10:22:04 - 10-Jun-26
Buy* 60 $173.81 Automatic Execution
 10:22:04 - 10-Jun-26
Buy* 1 $173.78 Automatic Execution
 10:22:01 - 10-Jun-26
Sell* 70 $173.57 Automatic Execution
 10:21:25 - 10-Jun-26
Sell* 50 $173.57 Automatic Execution
 10:21:25 - 10-Jun-26
Sell* 100 $173.60 Automatic Execution
 10:21:25 - 10-Jun-26
Buy* 120 $173.60 Automatic Execution
 10:21:25 - 10-Jun-26
Sell* 32 $173.75 Automatic Execution
 10:20:35 - 10-Jun-26
Buy* 81 $173.77 Automatic Execution
 10:20:32 - 10-Jun-26
Buy* 192 $173.77 Automatic Execution
 10:20:32 - 10-Jun-26
Buy* 1 $173.77 Automatic Execution
 10:20:32 - 10-Jun-26
Buy* 8 $173.78 Automatic Execution
 10:20:27 - 10-Jun-26
Buy* 100 $173.77 Automatic Execution
 10:20:27 - 10-Jun-26
Sell* 11 $173.76 Automatic Execution
 10:20:25 - 10-Jun-26
Sell* 11 $173.78 Automatic Execution
 10:20:25 - 10-Jun-26
Sell* 8 $173.78 Automatic Execution
 10:20:25 - 10-Jun-26
Sell* 11 $173.78 Automatic Execution
 10:20:25 - 10-Jun-26
Sell* 5 $173.78 Automatic Execution
 10:20:25 - 10-Jun-26
Sell* 100 $173.77 Automatic Execution
 10:20:25 - 10-Jun-26
Unknown* 4 $173.80 Automatic Execution
 10:20:25 - 10-Jun-26
Sell* 11 $173.77 Automatic Execution
 10:20:25 - 10-Jun-26
Sell* 100 $173.77 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 58 $173.83 Automatic Execution
 10:20:25 - 10-Jun-26
Sell* 11 $173.80 Automatic Execution
 10:20:25 - 10-Jun-26
Sell* 4 $173.83 Automatic Execution
 10:20:25 - 10-Jun-26
Sell* 10 $173.83 Automatic Execution
 10:20:25 - 10-Jun-26
Sell* 5 $173.83 Automatic Execution
 10:20:25 - 10-Jun-26
Sell* 5 $173.80 Automatic Execution
 10:20:25 - 10-Jun-26
Sell* 5 $173.80 Automatic Execution
 10:20:25 - 10-Jun-26
Sell* 11 $173.80 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 78 $173.87 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 172 $173.87 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 60 $173.83 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 8 $173.86 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 8 $173.86 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 8 $173.86 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 8 $173.86 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 8 $173.87 Automatic Execution
 10:20:25 - 10-Jun-26
Sell* 8 $173.81 Automatic Execution
 10:20:25 - 10-Jun-26
Sell* 8 $173.81 Automatic Execution
 10:20:25 - 10-Jun-26
Sell* 8 $173.81 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 5 $173.86 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 100 $173.86 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 5 $173.85 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 1 $173.78 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 5 $173.79 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 5 $173.78 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 10 $173.78 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 1 $173.78 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 12 $173.79 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 24 $173.79 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 11 $173.79 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 54 $173.79 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 11 $173.79 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 88 $173.79 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 11 $173.79 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 11 $173.78 Automatic Execution
 10:20:25 - 10-Jun-26
Sell* 11 $173.77 Automatic Execution
 10:20:25 - 10-Jun-26
Sell* 12 $173.78 Automatic Execution
 10:20:25 - 10-Jun-26
Sell* 24 $173.78 Automatic Execution
 10:20:25 - 10-Jun-26
Sell* 11 $173.78 Automatic Execution
 10:20:25 - 10-Jun-26
Sell* 54 $173.78 Automatic Execution
 10:20:25 - 10-Jun-26
Sell* 88 $173.78 Automatic Execution
 10:20:25 - 10-Jun-26
Unknown* 11 $173.78 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 66 $173.80 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 1 $173.80 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 4 $173.80 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 118 $173.80 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 11 $173.80 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 11 $173.79 Automatic Execution
 10:20:25 - 10-Jun-26
Sell* 8 $173.77 Automatic Execution
 10:20:25 - 10-Jun-26
Sell* 8 $173.77 Automatic Execution
 10:20:25 - 10-Jun-26
Sell* 8 $173.77 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 15 $173.81 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 5 $173.80 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 32 $173.78 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 11 $173.81 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 100 $173.81 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 100 $173.81 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 54 $173.80 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 11 $173.77 Automatic Execution
 10:20:25 - 10-Jun-26
Sell* 21 $173.75 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 54 $173.75 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 54 $173.75 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 33 $173.75 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 88 $173.75 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 6 $173.75 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 6 $173.75 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 5 $173.78 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 11 $173.78 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 100 $173.78 Automatic Execution
 10:20:25 - 10-Jun-26
Unknown* 8 $173.75 Automatic Execution
 10:20:25 - 10-Jun-26
Sell* 100 $173.72 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 3 $173.78 Automatic Execution
 10:20:25 - 10-Jun-26
Unknown* 8 $173.75 Automatic Execution
 10:20:25 - 10-Jun-26
Sell* 100 $173.72 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 100 $173.77 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 26 $173.72 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 4 $173.72 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 8 $173.72 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 24 $173.72 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 24 $173.72 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 40 $173.70 Automatic Execution
 10:20:25 - 10-Jun-26
Sell* 100 $173.67 Automatic Execution
 10:20:25 - 10-Jun-26
Sell* 100 $173.68 Automatic Execution
 10:20:25 - 10-Jun-26
Sell* 24 $173.69 Automatic Execution
 10:20:25 - 10-Jun-26
Sell* 24 $173.69 Automatic Execution
 10:20:25 - 10-Jun-26
Buy* 2 $173.72 Automatic Execution
 10:20:25 - 10-Jun-26
Sell* 15 $173.70 Automatic Execution
 10:20:24 - 10-Jun-26
Sell* 18 $173.70 Automatic Execution
 10:20:24 - 10-Jun-26
Sell* 1 $173.70 Automatic Execution
 10:20:24 - 10-Jun-26
Sell* 5 $173.70 Automatic Execution
 10:20:24 - 10-Jun-26
Sell* 5 $173.70 Automatic Execution
 10:20:24 - 10-Jun-26
Sell* 100 $173.70 Automatic Execution
 10:20:24 - 10-Jun-26
Sell* 11 $173.70 Automatic Execution
 10:20:24 - 10-Jun-26
Sell* 18 $173.70 Automatic Execution
 10:20:24 - 10-Jun-26
Sell* 54 $173.70 Automatic Execution
 10:20:24 - 10-Jun-26
Buy* 3 $173.81 Automatic Execution
 10:20:08 - 10-Jun-26
Buy* 4 $173.79 Automatic Execution
 10:20:08 - 10-Jun-26
Buy* 3 $173.80 Automatic Execution
 10:20:08 - 10-Jun-26
Buy* 3 $173.81 Automatic Execution
 10:20:08 - 10-Jun-26
Buy* 60 $173.64 Automatic Execution
 10:19:26 - 10-Jun-26
Sell* 17 $173.57 Automatic Execution
 10:19:24 - 10-Jun-26
Buy* 11 $173.60 Automatic Execution
 10:19:16 - 10-Jun-26
Buy* 100 $173.60 Automatic Execution
 10:19:16 - 10-Jun-26
Buy* 2 $173.54 Automatic Execution
 10:19:14 - 10-Jun-26
Sell* 1 $173.52 Automatic Execution
 10:19:13 - 10-Jun-26
Sell* 1 $173.50 Automatic Execution
 10:19:13 - 10-Jun-26
Buy* 100 $173.545 Automatic Execution
 10:19:02 - 10-Jun-26
Buy* 1 $173.58 Automatic Execution
 10:18:48 - 10-Jun-26
Buy* 100 $173.58 Automatic Execution
 10:18:48 - 10-Jun-26
Buy* 25 $173.55 Automatic Execution
 10:18:46 - 10-Jun-26
Buy* 100 $173.53 Automatic Execution
 10:18:46 - 10-Jun-26
Buy* 20 $173.52 Automatic Execution
 10:18:46 - 10-Jun-26
Buy* 60 $173.52 Automatic Execution
 10:18:46 - 10-Jun-26
Buy* 40 $173.52 Automatic Execution
 10:18:46 - 10-Jun-26
Buy* 60 $173.51 Automatic Execution
 10:18:46 - 10-Jun-26
Buy* 100 $173.46 Automatic Execution
 10:18:45 - 10-Jun-26
Buy* 1 $173.45 Automatic Execution
 10:18:45 - 10-Jun-26
Buy* 4 $173.45 Automatic Execution
 10:18:45 - 10-Jun-26
Buy* 1 $173.54 Automatic Execution
 10:17:49 - 10-Jun-26
Buy* 35 $173.51 Automatic Execution
 10:17:49 - 10-Jun-26
Buy* 50 $173.50 Automatic Execution
 10:17:48 - 10-Jun-26
Sell* 7 $173.52 Automatic Execution
 10:17:42 - 10-Jun-26
Buy* 6 $173.54 Automatic Execution
 10:17:42 - 10-Jun-26
Buy* 200 $173.50 Automatic Execution
 10:17:42 - 10-Jun-26
Buy* 149 $173.49 Automatic Execution
 10:17:42 - 10-Jun-26
Buy* 1 $173.49 Automatic Execution
 10:17:42 - 10-Jun-26
Buy* 3 $173.49 Automatic Execution
 10:17:42 - 10-Jun-26
Buy* 9 $173.49 Automatic Execution
 10:17:42 - 10-Jun-26
Buy* 138 $173.49 Automatic Execution
 10:17:42 - 10-Jun-26
Buy* 3 $173.43 Automatic Execution
 10:17:30 - 10-Jun-26
Buy* 60 $173.39 Automatic Execution
 10:17:22 - 10-Jun-26
Buy* 3 $173.36 Automatic Execution
 10:17:22 - 10-Jun-26
Sell* 40 $173.27 Automatic Execution
 10:17:12 - 10-Jun-26
Sell* 400 $173.32 Automatic Execution
 10:17:08 - 10-Jun-26
Sell* 10 $173.42 Automatic Execution
 10:17:01 - 10-Jun-26
Sell* 1 $173.14 Automatic Execution
 10:16:16 - 10-Jun-26
Sell* 15 $173.14 Automatic Execution
 10:16:16 - 10-Jun-26
Buy* 13 $173.23 Automatic Execution
 10:16:15 - 10-Jun-26
Buy* 100 $173.20 Automatic Execution
 10:16:15 - 10-Jun-26
Buy* 34 $173.21 Automatic Execution
 10:16:15 - 10-Jun-26
Buy* 100 $173.21 Automatic Execution
 10:16:15 - 10-Jun-26
Buy* 200 $173.21 Automatic Execution
 10:16:15 - 10-Jun-26
Buy* 100 $173.21 Automatic Execution
 10:16:15 - 10-Jun-26
Buy* 1 $173.21 Automatic Execution
 10:16:15 - 10-Jun-26
Buy* 240 $173.20 Automatic Execution
 10:16:15 - 10-Jun-26
Buy* 125 $173.20 Automatic Execution
 10:16:15 - 10-Jun-26
Buy* 200 $173.17 Automatic Execution
 10:16:14 - 10-Jun-26
Buy* 1 $173.12 Automatic Execution
 10:16:14 - 10-Jun-26
Buy* 100 $173.12 Automatic Execution
 10:16:14 - 10-Jun-26
Buy* 78 $173.12 Automatic Execution
 10:16:14 - 10-Jun-26
Buy* 56 $173.08 Automatic Execution
 10:16:09 - 10-Jun-26
Buy* 28 $173.01 Automatic Execution
 10:16:02 - 10-Jun-26
Unknown* 8 $173.01 Automatic Execution
 10:16:02 - 10-Jun-26
Buy* 2 $173.00 Automatic Execution
 10:16:02 - 10-Jun-26
Buy* 100 $173.07 Automatic Execution
 10:15:53 - 10-Jun-26
Buy* 60 $173.01 Automatic Execution
 10:15:53 - 10-Jun-26
Buy* 11 $173.04 Automatic Execution
 10:15:53 - 10-Jun-26
Sell* 40 $172.94 Automatic Execution
 10:15:52 - 10-Jun-26
Sell* 60 $172.95 Automatic Execution
 10:15:52 - 10-Jun-26
Sell* 40 $172.95 Automatic Execution
 10:15:52 - 10-Jun-26
Buy* 1 $172.98 Automatic Execution
 10:15:47 - 10-Jun-26
Buy* 2 $172.95 Automatic Execution
 10:15:47 - 10-Jun-26
Buy* 100 $172.96 Automatic Execution
 10:15:47 - 10-Jun-26
Buy* 100 $172.96 Automatic Execution
 10:15:47 - 10-Jun-26
Buy* 100 $172.95 Automatic Execution
 10:15:47 - 10-Jun-26
Buy* 100 $172.90 Automatic Execution
 10:15:45 - 10-Jun-26
Buy* 92 $172.90 Automatic Execution
 10:15:45 - 10-Jun-26
Buy* 40 $172.88 Automatic Execution
 10:15:45 - 10-Jun-26
Buy* 100 $172.88 Automatic Execution
 10:15:43 - 10-Jun-26
Buy* 60 $172.88 Automatic Execution
 10:15:43 - 10-Jun-26
Buy* 40 $172.87 Automatic Execution
 10:15:43 - 10-Jun-26
Buy* 11 $172.87 Automatic Execution
 10:15:43 - 10-Jun-26
Buy* 40 $172.87 Automatic Execution
 10:15:43 - 10-Jun-26
Buy* 60 $172.87 Automatic Execution
 10:15:43 - 10-Jun-26
Buy* 100 $172.87 Automatic Execution
 10:15:43 - 10-Jun-26
Buy* 40 $172.86 Automatic Execution
 10:15:43 - 10-Jun-26
Unknown* 6 $172.83 Automatic Execution
 10:15:43 - 10-Jun-26
Unknown* 6 $172.83 Automatic Execution
 10:15:43 - 10-Jun-26
Buy* 60 $172.83 Automatic Execution
 10:15:43 - 10-Jun-26
Buy* 100 $172.83 Automatic Execution
 10:15:43 - 10-Jun-26
Buy* 60 $172.78 Automatic Execution
 10:15:41 - 10-Jun-26
Unknown* 40 $172.77 Automatic Execution
 10:15:41 - 10-Jun-26
Buy* 5 $172.76 Automatic Execution
 10:15:41 - 10-Jun-26
Buy* 1 $172.77 Automatic Execution
 10:15:41 - 10-Jun-26
Buy* 1 $172.77 Automatic Execution
 10:15:41 - 10-Jun-26
Buy* 1 $172.76 Automatic Execution
 10:15:41 - 10-Jun-26
Buy* 2 $172.76 Automatic Execution
 10:15:41 - 10-Jun-26
Buy* 2 $172.76 Automatic Execution
 10:15:41 - 10-Jun-26
Buy* 3 $172.72 Automatic Execution
 10:15:39 - 10-Jun-26
Buy* 3 $172.71 Automatic Execution
 10:15:39 - 10-Jun-26
Buy* 1 $172.72 Automatic Execution
 10:15:32 - 10-Jun-26
Buy* 12 $174.60 Automatic Execution
 09:52:34 - 10-Jun-26
Buy* 24 $174.60 Automatic Execution
 09:52:34 - 10-Jun-26
Buy* 76 $174.60 Automatic Execution
 09:52:34 - 10-Jun-26
Buy* 100 $174.60 Automatic Execution
 09:52:34 - 10-Jun-26
Buy* 5 $174.55 Automatic Execution
 09:52:34 - 10-Jun-26
Sell* 15 $174.56 Automatic Execution
 09:52:34 - 10-Jun-26
Sell* 25 $174.56 Automatic Execution
 09:52:34 - 10-Jun-26
Sell* 35 $174.56 Automatic Execution
 09:52:34 - 10-Jun-26
Sell* 15 $174.56 Automatic Execution
 09:52:34 - 10-Jun-26
Buy* 3 $174.70 Automatic Execution
 09:52:26 - 10-Jun-26
Buy* 1 $174.65 Automatic Execution
 09:52:26 - 10-Jun-26
Buy* 9 $174.64 Automatic Execution
 09:52:24 - 10-Jun-26
Buy* 1 $174.64 Automatic Execution
 09:52:24 - 10-Jun-26
Buy* 1 $174.64 Automatic Execution
 09:52:24 - 10-Jun-26
Buy* 40 $174.61 Automatic Execution
 09:52:24 - 10-Jun-26
Buy* 40 $174.59 Automatic Execution
 09:52:18 - 10-Jun-26
Sell* 1 $174.61 Automatic Execution
 09:52:17 - 10-Jun-26
Buy* 1 $174.71 Automatic Execution
 09:52:16 - 10-Jun-26
Buy* 38 $174.66 Automatic Execution
 09:52:07 - 10-Jun-26
Buy* 6 $174.605 Automatic Execution
 09:52:06 - 10-Jun-26
Buy* 5 $174.605 Automatic Execution
 09:52:06 - 10-Jun-26
Buy* 6 $174.605 Automatic Execution
 09:52:06 - 10-Jun-26
Buy* 62 $174.66 Automatic Execution
 09:52:05 - 10-Jun-26
Buy* 1 $174.64 Automatic Execution
 09:52:05 - 10-Jun-26
Buy* 15 $174.59 Automatic Execution
 09:52:05 - 10-Jun-26
Buy* 1 $174.59 Automatic Execution
 09:52:05 - 10-Jun-26
Buy* 100 $174.59 Automatic Execution
 09:52:05 - 10-Jun-26
Sell* 100 $174.49 Automatic Execution
 09:52:02 - 10-Jun-26
Unknown* 100 $174.56 Automatic Execution
 09:51:59 - 10-Jun-26
Buy* 100 $174.56 Automatic Execution
 09:51:54 - 10-Jun-26
Buy* 100 $174.56 Automatic Execution
 09:51:54 - 10-Jun-26
Buy* 100 $174.57 Automatic Execution
 09:51:54 - 10-Jun-26
Buy* 100 $174.56 Automatic Execution
 09:51:54 - 10-Jun-26
Sell* 2 $174.49 Automatic Execution
 09:51:53 - 10-Jun-26
Buy* 50 $174.50 Automatic Execution
 09:51:53 - 10-Jun-26
Buy* 15 $174.49 Automatic Execution
 09:51:53 - 10-Jun-26
Buy* 100 $174.50 Automatic Execution
 09:51:53 - 10-Jun-26
Sell* 166 $174.39 Automatic Execution
 09:51:11 - 10-Jun-26
Sell* 40 $174.42 Automatic Execution
 09:51:11 - 10-Jun-26
Sell* 3 $174.43 Automatic Execution
 09:51:11 - 10-Jun-26
Sell* 65 $174.42 Automatic Execution
 09:51:11 - 10-Jun-26
Sell* 335 $174.42 Automatic Execution
 09:51:11 - 10-Jun-26
Sell* 160 $174.42 Automatic Execution
 09:51:11 - 10-Jun-26
Sell* 65 $174.43 Automatic Execution
 09:51:11 - 10-Jun-26
Sell* 35 $174.43 Automatic Execution
 09:51:11 - 10-Jun-26
Sell* 3 $174.50 Automatic Execution
 09:51:07 - 10-Jun-26
Sell* 9 $174.50 Automatic Execution
 09:51:07 - 10-Jun-26
Sell* 9 $174.50 Automatic Execution
 09:51:07 - 10-Jun-26
Sell* 9 $174.50 Automatic Execution
 09:51:07 - 10-Jun-26
Sell* 10 $174.50 Automatic Execution
 09:51:07 - 10-Jun-26
Sell* 5 $174.50 Automatic Execution
 09:51:07 - 10-Jun-26
Sell* 1 $174.50 Automatic Execution
 09:51:07 - 10-Jun-26
Sell* 10 $174.52 Automatic Execution
 09:51:07 - 10-Jun-26
Sell* 1 $174.50 Automatic Execution
 09:51:07 - 10-Jun-26
Sell* 6 $174.52 Automatic Execution
 09:51:07 - 10-Jun-26
Sell* 9 $174.52 Automatic Execution
 09:51:07 - 10-Jun-26
Sell* 120 $174.55 Automatic Execution
 09:51:07 - 10-Jun-26
Sell* 1 $174.56 Automatic Execution
 09:51:07 - 10-Jun-26
Buy* 1 $174.68 Automatic Execution
 09:51:03 - 10-Jun-26
Sell* 60 $174.62 Automatic Execution
 09:50:59 - 10-Jun-26
Buy* 1 $174.63 Automatic Execution
 09:50:59 - 10-Jun-26
Sell* 1 $174.62 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 1 $174.60 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 1 $174.61 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 1 $174.61 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 100 $174.61 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 96 $174.61 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 1 $174.60 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 1 $174.61 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 1 $174.61 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 1 $174.61 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 1 $174.61 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 100 $174.61 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 100 $174.61 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 100 $174.62 Automatic Execution
 09:50:57 - 10-Jun-26
Buy* 100 $174.78 Automatic Execution
 09:50:39 - 10-Jun-26
Buy* 62 $174.72 Automatic Execution
 09:50:36 - 10-Jun-26
Buy* 1 $174.65 Automatic Execution
 09:50:33 - 10-Jun-26
Buy* 5 $174.65 Automatic Execution
 09:50:33 - 10-Jun-26
Buy* 6 $174.65 Automatic Execution
 09:50:33 - 10-Jun-26
Sell* 20 $174.60 Automatic Execution
 09:50:31 - 10-Jun-26
Sell* 19 $174.60 Automatic Execution
 09:50:31 - 10-Jun-26
Sell* 1 $174.60 Automatic Execution
 09:50:31 - 10-Jun-26
Sell* 16 $174.64 Automatic Execution
 09:50:31 - 10-Jun-26
Sell* 39 $174.64 Automatic Execution
 09:50:31 - 10-Jun-26
Sell* 40 $174.70 Automatic Execution
 09:50:30 - 10-Jun-26
Sell* 21 $174.70 Automatic Execution
 09:50:30 - 10-Jun-26
Sell* 1 $174.71 Automatic Execution
 09:50:29 - 10-Jun-26
Sell* 3 $174.71 Automatic Execution
 09:50:29 - 10-Jun-26
Buy* 1 $174.96 Automatic Execution
 09:49:41 - 10-Jun-26
Buy* 42 $174.94 Automatic Execution
 09:49:41 - 10-Jun-26
Buy* 10 $174.92 Automatic Execution
 09:49:41 - 10-Jun-26
Buy* 25 $174.92 Automatic Execution
 09:49:41 - 10-Jun-26
Buy* 40 $174.89 Automatic Execution
 09:49:39 - 10-Jun-26
Buy* 23 $174.89 Automatic Execution
 09:49:39 - 10-Jun-26
Buy* 77 $174.89 Automatic Execution
 09:49:39 - 10-Jun-26
Buy* 23 $174.88 Automatic Execution
 09:49:39 - 10-Jun-26
Buy* 99 $174.88 Automatic Execution
 09:49:39 - 10-Jun-26
Sell* 100 $174.74 Automatic Execution
 09:49:36 - 10-Jun-26
Sell* 1 $174.74 Automatic Execution
 09:49:36 - 10-Jun-26
Sell* 22 $174.74 Automatic Execution
 09:49:36 - 10-Jun-26
Sell* 22 $174.74 Automatic Execution
 09:49:36 - 10-Jun-26
Sell* 78 $174.74 Automatic Execution
 09:49:36 - 10-Jun-26
Sell* 22 $174.75 Automatic Execution
 09:49:36 - 10-Jun-26
Buy* 11 $174.78 Automatic Execution
 09:49:36 - 10-Jun-26
Buy* 42 $174.75 Automatic Execution
 09:49:36 - 10-Jun-26
Buy* 60 $174.74 Automatic Execution
 09:49:36 - 10-Jun-26
Buy* 3 $174.64 Automatic Execution
 09:49:31 - 10-Jun-26
Buy* 9 $174.64 Automatic Execution
 09:49:31 - 10-Jun-26
Buy* 150 $174.645 Automatic Execution
 09:49:19 - 10-Jun-26
Buy* 150 $174.645 Automatic Execution
 09:49:19 - 10-Jun-26
Buy* 150 $174.645 Automatic Execution
 09:49:19 - 10-Jun-26
Buy* 150 $174.645 Automatic Execution
 09:49:19 - 10-Jun-26
Sell* 100 $174.63 Automatic Execution
 09:49:19 - 10-Jun-26
Sell* 100 $174.63 Automatic Execution
 09:49:19 - 10-Jun-26
Sell* 100 $174.63 Automatic Execution
 09:49:19 - 10-Jun-26
Sell* 100 $174.63 Automatic Execution
 09:49:19 - 10-Jun-26
Sell* 100 $174.63 Automatic Execution
 09:49:19 - 10-Jun-26
Sell* 100 $174.60 Automatic Execution
 09:49:19 - 10-Jun-26
Sell* 60 $174.60 Automatic Execution
 09:49:19 - 10-Jun-26
Sell* 40 $174.60 Automatic Execution
 09:49:19 - 10-Jun-26
Sell* 10 $174.60 Automatic Execution
 09:49:19 - 10-Jun-26
Sell* 3 $174.60 Automatic Execution
 09:49:19 - 10-Jun-26
Sell* 180 $174.64 Automatic Execution
 09:49:19 - 10-Jun-26
Sell* 120 $174.64 Automatic Execution
 09:49:19 - 10-Jun-26
Sell* 117 $174.64 Automatic Execution
 09:49:19 - 10-Jun-26
Sell* 120 $174.64 Automatic Execution
 09:49:19 - 10-Jun-26
Sell* 100 $174.64 Automatic Execution
 09:49:19 - 10-Jun-26
Sell* 163 $174.64 Automatic Execution
 09:49:19 - 10-Jun-26
Sell* 11 $174.67 Automatic Execution
 09:49:19 - 10-Jun-26
Sell* 2 $174.67 Automatic Execution
 09:49:19 - 10-Jun-26
Sell* 40 $174.775 Automatic Execution
 09:49:18 - 10-Jun-26
Sell* 40 $174.75 Automatic Execution
 09:49:16 - 10-Jun-26
Sell* 40 $174.75 Automatic Execution
 09:49:16 - 10-Jun-26
Sell* 40 $174.78 Automatic Execution
 09:49:16 - 10-Jun-26
Buy* 1 $174.84 Automatic Execution
 09:49:15 - 10-Jun-26
Sell* 100 $174.835 Automatic Execution
 09:49:14 - 10-Jun-26
Sell* 104 $174.78 Automatic Execution
 09:49:14 - 10-Jun-26
Sell* 40 $174.80 Automatic Execution
 09:49:14 - 10-Jun-26
Sell* 1 $174.80 Automatic Execution
 09:49:14 - 10-Jun-26
Unknown* 100 $174.845 Automatic Execution
 09:49:12 - 10-Jun-26
Sell* 59 $174.845 Automatic Execution
 09:49:12 - 10-Jun-26
Sell* 47 $174.845 Automatic Execution
 09:49:12 - 10-Jun-26
Sell* 100 $174.90 Automatic Execution
 09:49:12 - 10-Jun-26
Buy* 25 $174.98 Automatic Execution
 09:49:06 - 10-Jun-26
Buy* 50 $174.99 Automatic Execution
 09:49:05 - 10-Jun-26
Buy* 50 $175.01 Automatic Execution
 09:49:05 - 10-Jun-26
Buy* 100 $175.03 Automatic Execution
 09:49:02 - 10-Jun-26
Buy* 1 $175.08 Automatic Execution
 09:49:02 - 10-Jun-26
Buy* 10 $175.08 Automatic Execution
 09:49:02 - 10-Jun-26
Buy* 1 $175.01 Automatic Execution
 09:49:01 - 10-Jun-26
Buy* 76 $175.00 Automatic Execution
 09:49:01 - 10-Jun-26
Buy* 87 $174.95 Automatic Execution
 09:49:01 - 10-Jun-26
Buy* 100 $174.95 Automatic Execution
 09:49:01 - 10-Jun-26
Unknown* 100 $174.95 Automatic Execution
 09:49:01 - 10-Jun-26
Buy* 25 $175.00 Automatic Execution
 09:49:01 - 10-Jun-26
Sell* 100 $174.95 Automatic Execution
 09:49:01 - 10-Jun-26
Buy* 100 $175.00 Automatic Execution
 09:49:01 - 10-Jun-26
Buy* 100 $175.00 Automatic Execution
 09:49:01 - 10-Jun-26
Buy* 1 $175.00 Automatic Execution
 09:49:01 - 10-Jun-26
Sell* 11 $174.96 Automatic Execution
 09:49:01 - 10-Jun-26
Buy* 100 $175.00 Automatic Execution
 09:49:01 - 10-Jun-26
Buy* 100 $175.00 Automatic Execution
 09:49:01 - 10-Jun-26
Buy* 100 $174.99 Automatic Execution
 09:49:01 - 10-Jun-26
Buy* 15 $174.97 Automatic Execution
 09:49:01 - 10-Jun-26
Buy* 59 $174.86 Automatic Execution
 09:49:00 - 10-Jun-26
Buy* 100 $174.86 Automatic Execution
 09:49:00 - 10-Jun-26
Buy* 22 $174.86 Automatic Execution
 09:49:00 - 10-Jun-26
Buy* 60 $174.84 Automatic Execution
 09:49:00 - 10-Jun-26
Buy* 19 $174.86 Automatic Execution
 09:49:00 - 10-Jun-26
Unknown* 64 $174.75 Automatic Execution
 09:49:00 - 10-Jun-26
Unknown* 150 $174.75 Automatic Execution
 09:49:00 - 10-Jun-26
Unknown* 46 $174.75 Automatic Execution
 09:49:00 - 10-Jun-26
Unknown* 120 $174.75 Automatic Execution
 09:49:00 - 10-Jun-26
Buy* 3 $174.80 Automatic Execution
 09:48:53 - 10-Jun-26
Buy* 1 $174.65 Automatic Execution
 09:48:50 - 10-Jun-26
Sell* 135 $174.55 Automatic Execution
 09:48:50 - 10-Jun-26
Sell* 5 $174.55 Automatic Execution
 09:48:50 - 10-Jun-26
Sell* 1 $174.60 Automatic Execution
 09:48:50 - 10-Jun-26
Sell* 100 $174.66 Automatic Execution
 09:48:50 - 10-Jun-26
Sell* 100 $174.66 Automatic Execution
 09:48:50 - 10-Jun-26
Sell* 5 $174.70 Automatic Execution
 09:48:49 - 10-Jun-26
Sell* 1 $174.70 Automatic Execution
 09:48:49 - 10-Jun-26
Buy* 3 $175.07 Automatic Execution
 09:48:03 - 10-Jun-26
Buy* 37 $174.97 Automatic Execution
 09:48:01 - 10-Jun-26
Buy* 36 $174.97 Automatic Execution
 09:48:01 - 10-Jun-26
Buy* 3 $175.07 Automatic Execution
 09:47:58 - 10-Jun-26
Sell* 200 $174.98 Automatic Execution
 09:47:56 - 10-Jun-26
Buy* 5 $175.00 Automatic Execution
 09:47:56 - 10-Jun-26
Buy* 79 $175.00 Automatic Execution
 09:47:56 - 10-Jun-26
Buy* 11 $175.00 Automatic Execution
 09:47:56 - 10-Jun-26
Buy* 28 $175.00 Automatic Execution
 09:47:56 - 10-Jun-26
Buy* 11 $175.00 Automatic Execution
 09:47:56 - 10-Jun-26
Buy* 9 $175.00 Automatic Execution
 09:47:56 - 10-Jun-26
Sell* 39 $174.93 Automatic Execution
 09:47:56 - 10-Jun-26
Buy* 25 $175.00 Automatic Execution
 09:47:56 - 10-Jun-26
Buy* 50 $174.99 Automatic Execution
 09:47:56 - 10-Jun-26
Buy* 12 $175.00 Automatic Execution
 09:47:56 - 10-Jun-26
Buy* 200 $175.00 Automatic Execution
 09:47:56 - 10-Jun-26
Buy* 10 $175.00 Automatic Execution
 09:47:56 - 10-Jun-26
Buy* 5 $175.00 Automatic Execution
 09:47:56 - 10-Jun-26
Buy* 1 $175.00 Automatic Execution
 09:47:56 - 10-Jun-26
Buy* 2 $175.00 Automatic Execution
 09:47:56 - 10-Jun-26
Buy* 7 $175.00 Automatic Execution
 09:47:56 - 10-Jun-26
Buy* 1 $175.00 Automatic Execution
 09:47:56 - 10-Jun-26
Buy* 10 $175.00 Automatic Execution
 09:47:56 - 10-Jun-26
Buy* 1 $175.00 Automatic Execution
 09:47:56 - 10-Jun-26
Buy* 100 $174.99 Automatic Execution
 09:47:56 - 10-Jun-26
Buy* 120 $174.99 Automatic Execution
 09:47:56 - 10-Jun-26
Buy* 50 $174.99 Automatic Execution
 09:47:56 - 10-Jun-26
Buy* 164 $175.00 Automatic Execution
 09:47:56 - 10-Jun-26
Buy* 170 $175.00 Automatic Execution
 09:47:56 - 10-Jun-26
Buy* 240 $174.99 Automatic Execution
 09:47:56 - 10-Jun-26
Buy* 50 $174.97 Automatic Execution
 09:47:56 - 10-Jun-26
Buy* 10 $174.91 Automatic Execution
 09:47:56 - 10-Jun-26
Buy* 196 $174.91 Automatic Execution
 09:47:56 - 10-Jun-26
Buy* 67 $174.91 Automatic Execution
 09:47:56 - 10-Jun-26
Buy* 37 $174.91 Automatic Execution
 09:47:56 - 10-Jun-26
Buy* 1 $174.75 Automatic Execution
 09:47:45 - 10-Jun-26
Sell* 81 $174.67 Automatic Execution
 09:47:42 - 10-Jun-26
Buy* 1 $174.88 Automatic Execution
 09:47:31 - 10-Jun-26
Buy* 3 $174.78 Automatic Execution
 09:47:20 - 10-Jun-26
Buy* 3 $174.76 Automatic Execution
 09:47:17 - 10-Jun-26
Sell* 100 $174.71 Automatic Execution
 09:47:17 - 10-Jun-26
Sell* 179 $174.74 Automatic Execution
 09:47:17 - 10-Jun-26
Sell* 100 $174.74 Automatic Execution
 09:47:17 - 10-Jun-26
Sell* 1 $174.74 Automatic Execution
 09:47:17 - 10-Jun-26
Sell* 200 $174.74 Automatic Execution
 09:47:17 - 10-Jun-26
Sell* 120 $174.74 Automatic Execution
 09:47:17 - 10-Jun-26
Sell* 60 $174.74 Automatic Execution
 09:47:17 - 10-Jun-26
Sell* 20 $174.74 Automatic Execution
 09:47:17 - 10-Jun-26
Sell* 20 $174.77 Automatic Execution
 09:47:16 - 10-Jun-26
Sell* 15 $174.77 Automatic Execution
 09:47:16 - 10-Jun-26
Sell* 5 $174.77 Automatic Execution
 09:47:16 - 10-Jun-26
Buy* 100 $174.88 Automatic Execution
 09:47:09 - 10-Jun-26
Buy* 100 $174.88 Automatic Execution
 09:47:09 - 10-Jun-26
Buy* 60 $174.76 Automatic Execution
 09:47:08 - 10-Jun-26
Buy* 100 $174.76 Automatic Execution
 09:47:08 - 10-Jun-26
Buy* 63 $174.72 Automatic Execution
 09:47:07 - 10-Jun-26
Buy* 12 $174.72 Automatic Execution
 09:47:07 - 10-Jun-26
Buy* 17 $174.72 Automatic Execution
 09:47:07 - 10-Jun-26
Buy* 8 $174.72 Automatic Execution
 09:47:07 - 10-Jun-26
Buy* 1 $174.70 Automatic Execution
 09:47:07 - 10-Jun-26
Buy* 100 $174.53 Automatic Execution
 09:47:05 - 10-Jun-26
Sell* 10 $174.17 Automatic Execution
 09:46:16 - 10-Jun-26
Sell* 1 $174.21 Automatic Execution
 09:46:16 - 10-Jun-26
Sell* 4 $174.21 Automatic Execution
 09:46:16 - 10-Jun-26
Sell* 2 $174.21 Automatic Execution
 09:46:16 - 10-Jun-26
Sell* 6 $174.24 Automatic Execution
 09:46:16 - 10-Jun-26
Sell* 24 $174.24 Automatic Execution
 09:46:16 - 10-Jun-26
Buy* 65 $174.25 Automatic Execution
 09:46:16 - 10-Jun-26
Buy* 4 $174.24 Automatic Execution
 09:46:03 - 10-Jun-26
Buy* 100 $174.24 Automatic Execution
 09:46:03 - 10-Jun-26
Buy* 18 $174.24 Automatic Execution
 09:46:03 - 10-Jun-26
Buy* 1 $174.14 Automatic Execution
 09:46:02 - 10-Jun-26
Buy* 100 $174.13 Automatic Execution
 09:45:57 - 10-Jun-26
Buy* 40 $174.12 Automatic Execution
 09:45:57 - 10-Jun-26
Buy* 40 $174.12 Automatic Execution
 09:45:55 - 10-Jun-26
Buy* 1 $174.12 Automatic Execution
 09:45:54 - 10-Jun-26
Sell* 26 $174.07 Automatic Execution
 09:45:54 - 10-Jun-26
Sell* 28 $174.07 Automatic Execution
 09:45:54 - 10-Jun-26
Buy* 10 $174.10 Automatic Execution
 09:45:54 - 10-Jun-26
Buy* 3 $174.10 Automatic Execution
 09:45:54 - 10-Jun-26
Buy* 5 $174.10 Automatic Execution
 09:45:54 - 10-Jun-26
Buy* 52 $174.09 Automatic Execution
 09:45:54 - 10-Jun-26
Buy* 25 $174.07 Automatic Execution
 09:45:54 - 10-Jun-26
Buy* 26 $174.07 Automatic Execution
 09:45:54 - 10-Jun-26
Buy* 26 $174.07 Automatic Execution
 09:45:54 - 10-Jun-26
Buy* 27 $174.07 Automatic Execution
 09:45:54 - 10-Jun-26
Buy* 7 $174.05 Automatic Execution
 09:45:54 - 10-Jun-26
Buy* 22 $174.07 Automatic Execution
 09:45:54 - 10-Jun-26
Buy* 7 $174.04 Automatic Execution
 09:45:54 - 10-Jun-26
Buy* 7 $174.04 Automatic Execution
 09:45:54 - 10-Jun-26
Buy* 6 $174.04 Automatic Execution
 09:45:54 - 10-Jun-26
Buy* 31 $174.09 Automatic Execution
 09:45:54 - 10-Jun-26
Buy* 17 $174.09 Automatic Execution
 09:45:54 - 10-Jun-26
Buy* 1 $174.08 Automatic Execution
 09:45:54 - 10-Jun-26
Buy* 67 $174.08 Automatic Execution
 09:45:54 - 10-Jun-26
Buy* 1 $174.04 Automatic Execution
 09:45:53 - 10-Jun-26
Buy* 97 $174.04 Automatic Execution
 09:45:53 - 10-Jun-26
Buy* 3 $174.04 Automatic Execution
 09:45:51 - 10-Jun-26
Buy* 76 $173.98 Automatic Execution
 09:45:50 - 10-Jun-26
Buy* 54 $174.01 Automatic Execution
 09:45:50 - 10-Jun-26
Buy* 21 $174.01 Automatic Execution
 09:45:50 - 10-Jun-26
Buy* 2 $174.01 Automatic Execution
 09:45:50 - 10-Jun-26
Buy* 17 $174.01 Automatic Execution
 09:45:50 - 10-Jun-26
Buy* 22 $174.01 Automatic Execution
 09:45:50 - 10-Jun-26
Buy* 6 $174.00 Automatic Execution
 09:45:50 - 10-Jun-26
Buy* 3 $174.00 Automatic Execution
 09:45:50 - 10-Jun-26
Buy* 5 $174.00 Automatic Execution
 09:45:50 - 10-Jun-26
Buy* 6 $174.00 Automatic Execution
 09:45:50 - 10-Jun-26
Buy* 6 $174.00 Automatic Execution
 09:45:50 - 10-Jun-26
Buy* 3 $174.00 Automatic Execution
 09:45:50 - 10-Jun-26
Buy* 1 $173.99 Automatic Execution
 09:45:50 - 10-Jun-26
Sell* 3 $173.94 Automatic Execution
 09:45:49 - 10-Jun-26
Sell* 26 $173.94 Automatic Execution
 09:45:49 - 10-Jun-26
Sell* 22 $173.94 Automatic Execution
 09:45:49 - 10-Jun-26
Sell* 6 $173.94 Automatic Execution
 09:45:49 - 10-Jun-26
Sell* 27 $173.94 Automatic Execution
 09:45:49 - 10-Jun-26
Sell* 6 $173.94 Automatic Execution
 09:45:49 - 10-Jun-26
Sell* 27 $173.94 Automatic Execution
 09:45:49 - 10-Jun-26
Buy* 5 $174.00 Automatic Execution
 09:45:49 - 10-Jun-26
Buy* 1 $174.00 Automatic Execution
 09:45:49 - 10-Jun-26
Buy* 60 $173.98 Automatic Execution
 09:45:49 - 10-Jun-26
Buy* 100 $173.92 Automatic Execution
 09:45:49 - 10-Jun-26
Buy* 100 $173.84 Automatic Execution
 09:45:46 - 10-Jun-26
Buy* 1 $173.84 Automatic Execution
 09:45:46 - 10-Jun-26
Buy* 48 $173.83 Automatic Execution
 09:45:46 - 10-Jun-26
Unknown* 150 $170.66 Automatic Execution
 09:31:17 - 10-Jun-26
Sell* 50 $170.64 Automatic Execution
 09:31:17 - 10-Jun-26
Buy* 100 $170.685 Automatic Execution
 09:31:17 - 10-Jun-26
Buy* 12 $170.865 Automatic Execution
 09:31:12 - 10-Jun-26
Sell* 6 $170.51 Automatic Execution
 09:30:33 - 10-Jun-26
Sell* 1 $170.79 Automatic Execution
 09:30:33 - 10-Jun-26
Sell* 6 $170.51 Automatic Execution
 09:30:32 - 10-Jun-26
Sell* 6 $170.51 Automatic Execution
 09:30:31 - 10-Jun-26
Sell* 5 $170.51 Automatic Execution
 09:30:30 - 10-Jun-26
Sell* 55 $170.51 Automatic Execution
 09:30:30 - 10-Jun-26
Sell* 1 $170.51 Automatic Execution
 09:30:30 - 10-Jun-26
Sell* 11 $170.51 Automatic Execution
 09:30:30 - 10-Jun-26
Sell* 6 $170.51 Automatic Execution
 09:30:29 - 10-Jun-26
Buy* 32 $170.70 Automatic Execution
 09:30:24 - 10-Jun-26
Buy* 100 $170.70 Automatic Execution
 09:30:24 - 10-Jun-26
Buy* 54 $170.54 Automatic Execution
 09:30:23 - 10-Jun-26
Sell* 110 $170.44 Automatic Execution
 09:30:23 - 10-Jun-26
Sell* 40 $170.45 Automatic Execution
 09:30:23 - 10-Jun-26
Sell* 5 $170.35 Automatic Execution
 09:30:23 - 10-Jun-26
Sell* 1 $170.35 Automatic Execution
 09:30:23 - 10-Jun-26
Sell* 5 $170.40 Automatic Execution
 09:30:23 - 10-Jun-26
Sell* 5 $170.40 Automatic Execution
 09:30:23 - 10-Jun-26
Sell* 53 $170.43 Automatic Execution
 09:30:23 - 10-Jun-26
Sell* 2 $170.53 Automatic Execution
 09:30:23 - 10-Jun-26
Sell* 54 $170.54 Automatic Execution
 09:30:23 - 10-Jun-26
Sell* 11 $170.57 Automatic Execution
 09:30:23 - 10-Jun-26
Sell* 54 $170.59 Automatic Execution
 09:30:23 - 10-Jun-26
Sell* 66 $170.50 Automatic Execution
 09:30:23 - 10-Jun-26
Sell* 1 $170.50 Automatic Execution
 09:30:23 - 10-Jun-26
Sell* 84 $170.50 Automatic Execution
 09:30:23 - 10-Jun-26
Sell* 71 $170.51 Automatic Execution
 09:30:23 - 10-Jun-26
Sell* 14 $170.51 Automatic Execution
 09:30:23 - 10-Jun-26
Sell* 4 $170.57 Automatic Execution
 09:30:23 - 10-Jun-26
Sell* 15 $170.57 Automatic Execution
 09:30:23 - 10-Jun-26
Sell* 1 $170.58 Automatic Execution
 09:30:23 - 10-Jun-26
Sell* 100 $170.60 Automatic Execution
 09:30:23 - 10-Jun-26
Sell* 100 $170.62 Automatic Execution
 09:30:23 - 10-Jun-26
Sell* 64 $170.92 Automatic Execution
 09:30:20 - 10-Jun-26
Buy* 100 $171.09 Automatic Execution
 09:30:20 - 10-Jun-26
Sell* 300 $170.92 Automatic Execution
 09:30:20 - 10-Jun-26
Sell* 20 $170.80 Automatic Execution
 09:30:20 - 10-Jun-26
Sell* 2 $170.92 Automatic Execution
 09:30:20 - 10-Jun-26
Sell* 5 $170.80 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 5 $170.83 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 50 $170.80 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 5 $170.86 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 1 $170.86 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 1 $170.86 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 5 $171.02 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 30 $171.02 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 5 $171.04 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 18 $171.04 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 1 $171.10 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 4 $171.10 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 5 $171.10 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 9 $171.24 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 7 $171.24 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 2 $171.24 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 2 $171.24 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 100 $171.23 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 5 $171.10 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 24 $171.10 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 100 $171.25 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 100 $171.26 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 5 $171.26 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 100 $171.26 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 4 $171.26 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 1 $171.26 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 100 $171.32 Automatic Execution
 09:30:19 - 10-Jun-26
Buy* 27 $171.705 Automatic Execution
 09:30:11 - 10-Jun-26
Sell* 2 $171.31 Automatic Execution
 09:30:09 - 10-Jun-26
Sell* 9 $171.31 Automatic Execution
 09:30:09 - 10-Jun-26
Sell* 11 $171.31 Automatic Execution
 09:30:09 - 10-Jun-26
Sell* 100 $171.45 Automatic Execution
 09:30:09 - 10-Jun-26
Sell* 20 $171.76 Automatic Execution
 09:30:09 - 10-Jun-26
Sell* 100 $171.76 Automatic Execution
 09:30:09 - 10-Jun-26
Sell* 100 $171.59 Automatic Execution
 09:30:09 - 10-Jun-26
Buy* 65 $171.73 Automatic Execution
 09:30:04 - 10-Jun-26
Buy* 20 $171.73 Automatic Execution
 09:30:04 - 10-Jun-26
Buy* 80 $171.73 Automatic Execution
 09:30:04 - 10-Jun-26
Buy* 45 $171.73 Automatic Execution
 09:30:04 - 10-Jun-26
Buy* 45 $171.73 Automatic Execution
 09:30:04 - 10-Jun-26
Buy* 45 $171.73 Automatic Execution
 09:30:04 - 10-Jun-26
Buy* 45 $171.73 Automatic Execution
 09:30:04 - 10-Jun-26
Buy* 55 $171.73 Automatic Execution
 09:30:04 - 10-Jun-26
Buy* 55 $171.96 Automatic Execution
 09:30:04 - 10-Jun-26
Buy* 100 $171.74 Automatic Execution
 09:30:03 - 10-Jun-26
Buy* 100 $171.74 Automatic Execution
 09:30:03 - 10-Jun-26
Buy* 107 $171.80 Automatic Execution
 09:30:04 - 10-Jun-26
Buy* 55 $171.93 Automatic Execution
 09:30:03 - 10-Jun-26
Buy* 100 $171.77 Automatic Execution
 09:30:03 - 10-Jun-26
Buy* 100 $171.77 Automatic Execution
 09:30:03 - 10-Jun-26
Buy* 100 $171.76 Automatic Execution
 09:30:03 - 10-Jun-26
Buy* 100 $171.76 Automatic Execution
 09:30:03 - 10-Jun-26
Buy* 7 $171.74 Automatic Execution
 09:30:03 - 10-Jun-26
Buy* 100 $171.535 Automatic Execution
 09:30:02 - 10-Jun-26
Buy* 9 $171.53 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 1 $171.66 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 70 $171.24 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 40 $171.17 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 60 $171.17 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 100 $171.67 Automatic Execution
 09:30:03 - 10-Jun-26
Buy* 150 $171.54 Automatic Execution
 09:30:02 - 10-Jun-26
Buy* 50 $171.56 Automatic Execution
 09:30:02 - 10-Jun-26
Buy* 100 $171.53 Automatic Execution
 09:30:02 - 10-Jun-26
Unknown* 10 $171.32 Automatic Execution
 09:30:02 - 10-Jun-26
Unknown* 190 $171.32 Automatic Execution
 09:30:02 - 10-Jun-26
Unknown* 10 $171.32 Automatic Execution
 09:30:02 - 10-Jun-26
Buy* 50 $171.01 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 7 $171.15 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 52 $170.95 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 48 $170.95 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 81 $170.89 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 19 $170.89 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 67 $171.31 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 1 $170.65 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 100 $170.68 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 1 $170.79 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 1 $171.66 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 100 $171.24 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 2 $171.535 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 39 $171.53 Automatic Execution
 09:30:02 - 10-Jun-26
Buy* 100 $171.24 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 50 $170.63 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 40 $170.63 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 10 $170.83 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 40 $170.76 Ordinary
 09:29:27 - 10-Jun-26
Sell* 10 $170.67 Ordinary
 09:29:16 - 10-Jun-26
Sell* 40 $170.70 Ordinary
 09:29:14 - 10-Jun-26
Sell* 40 $170.70 Ordinary
 09:29:13 - 10-Jun-26
Sell* 9 $171.00 Ordinary
 09:28:44 - 10-Jun-26
Sell* 1 $171.00 Ordinary
 09:28:44 - 10-Jun-26
Sell* 9 $171.06 Ordinary
 09:28:44 - 10-Jun-26
Sell* 10 $171.06 Ordinary
 09:28:44 - 10-Jun-26
Sell* 1 $171.06 Ordinary
 09:28:44 - 10-Jun-26
Sell* 10 $171.06 Ordinary
 09:28:44 - 10-Jun-26
Sell* 10 $171.06 Ordinary
 09:28:44 - 10-Jun-26
Sell* 10 $171.06 Ordinary
 09:28:44 - 10-Jun-26
Sell* 10 $171.06 Ordinary
 09:28:44 - 10-Jun-26
Sell* 10 $171.06 Ordinary
 09:28:44 - 10-Jun-26
Sell* 10 $171.06 Ordinary
 09:28:44 - 10-Jun-26
Sell* 10 $171.06 Ordinary
 09:28:44 - 10-Jun-26
Sell* 10 $171.06 Ordinary
 09:28:44 - 10-Jun-26
Sell* 1 $171.43 Ordinary
 09:28:11 - 10-Jun-26
Buy* 1 $171.69 Ordinary
 09:27:26 - 10-Jun-26
Buy* 1 $171.69 Ordinary
 09:27:26 - 10-Jun-26
Buy* 1 $171.69 Ordinary
 09:27:26 - 10-Jun-26
Sell* 1 $171.43 Ordinary
 09:27:00 - 10-Jun-26
Sell* 100 $171.47 Ordinary
 09:27:00 - 10-Jun-26
Buy* 1 $171.75 Ordinary
 09:26:52 - 10-Jun-26
Sell* 1 $171.44 Ordinary
 09:26:42 - 10-Jun-26
Buy* 5 $171.45 Ordinary
 09:24:33 - 10-Jun-26
Buy* 1 $171.45 Ordinary
 09:24:33 - 10-Jun-26
Sell* 2 $171.16 Ordinary
 09:23:47 - 10-Jun-26
Sell* 5 $170.96 Ordinary
 09:22:51 - 10-Jun-26
Sell* 5 $170.96 Ordinary
 09:22:51 - 10-Jun-26
Sell* 5 $171.00 Ordinary
 09:22:51 - 10-Jun-26
Sell* 29 $170.98 Ordinary
 09:22:07 - 10-Jun-26
Sell* 95 $170.98 Ordinary
 09:22:07 - 10-Jun-26
Sell* 29 $170.98 Ordinary
 09:22:07 - 10-Jun-26
Sell* 16 $170.99 Ordinary
 09:22:07 - 10-Jun-26
Sell* 29 $170.99 Ordinary
 09:22:07 - 10-Jun-26
Sell* 5 $170.98 Ordinary
 09:21:56 - 10-Jun-26
Sell* 25 $170.935 Ordinary
 09:20:49 - 10-Jun-26
Sell* 42 $170.85 Ordinary
 09:20:49 - 10-Jun-26
Sell* 29 $170.85 Ordinary
 09:20:49 - 10-Jun-26
Sell* 23 $170.85 Ordinary
 09:20:26 - 10-Jun-26
Sell* 23 $170.85 Ordinary
 09:20:26 - 10-Jun-26
Sell* 25 $170.85 Ordinary
 09:20:26 - 10-Jun-26
Sell* 25 $170.85 Ordinary
 09:20:26 - 10-Jun-26
Sell* 25 $170.85 Ordinary
 09:20:26 - 10-Jun-26
Sell* 25 $170.85 Ordinary
 09:20:26 - 10-Jun-26
Sell* 23 $170.85 Ordinary
 09:20:26 - 10-Jun-26
Sell* 45 $170.85 Ordinary
 09:20:26 - 10-Jun-26
Sell* 23 $170.85 Ordinary
 09:20:26 - 10-Jun-26
Sell* 25 $170.85 Ordinary
 09:20:26 - 10-Jun-26
Sell* 25 $170.85 Ordinary
 09:20:26 - 10-Jun-26
Sell* 25 $170.85 Ordinary
 09:20:26 - 10-Jun-26
Sell* 20 $170.80 Ordinary
 09:20:17 - 10-Jun-26
Sell* 20 $170.81 Ordinary
 09:20:17 - 10-Jun-26
Sell* 25 $170.85 Ordinary
 09:20:10 - 10-Jun-26
Sell* 3 $170.95 Ordinary
 09:19:50 - 10-Jun-26
Sell* 2 $170.95 Ordinary
 09:19:50 - 10-Jun-26
Sell* 2 $171.00 Ordinary
 09:19:50 - 10-Jun-26
Sell* 2 $171.00 Ordinary
 09:19:50 - 10-Jun-26
Sell* 1 $171.00 Ordinary
 09:19:50 - 10-Jun-26
Sell* 3 $171.00 Ordinary
 09:19:50 - 10-Jun-26
Sell* 4 $171.00 Ordinary
 09:19:50 - 10-Jun-26
Sell* 1 $171.00 Ordinary
 09:19:50 - 10-Jun-26
Sell* 50 $171.00 Ordinary
 09:19:50 - 10-Jun-26
Sell* 1 $171.00 Ordinary
 09:19:50 - 10-Jun-26
Sell* 1 $171.00 Ordinary
 09:19:50 - 10-Jun-26
Sell* 1 $171.00 Ordinary
 09:19:50 - 10-Jun-26
Sell* 20 $171.00 Ordinary
 09:19:50 - 10-Jun-26
Sell* 2 $171.00 Ordinary
 09:19:50 - 10-Jun-26
Sell* 1 $171.00 Ordinary
 09:19:50 - 10-Jun-26
Sell* 2,589 $171.00 Ordinary
 09:19:50 - 10-Jun-26
Sell* 36 $171.00 Ordinary
 09:19:50 - 10-Jun-26
Sell* 1 $171.02 Ordinary
 09:19:50 - 10-Jun-26
Sell* 100 $171.07 Ordinary
 09:19:50 - 10-Jun-26
Sell* 1 $171.06 Ordinary
 09:19:50 - 10-Jun-26
Sell* 29 $171.10 Ordinary
 09:18:47 - 10-Jun-26
Sell* 1 $171.42 Ordinary
 09:18:20 - 10-Jun-26
Sell* 2 $171.10 Ordinary
 09:18:20 - 10-Jun-26
Sell* 1 $171.12 Ordinary
 09:18:20 - 10-Jun-26
Sell* 1 $171.20 Ordinary
 09:18:20 - 10-Jun-26
Sell* 25 $171.20 Ordinary
 09:18:20 - 10-Jun-26
Sell* 1 $171.20 Ordinary
 09:18:20 - 10-Jun-26
Sell* 20 $171.20 Ordinary
 09:18:20 - 10-Jun-26
Sell* 1 $171.21 Ordinary
 09:18:20 - 10-Jun-26
Sell* 1 $171.25 Ordinary
 09:18:20 - 10-Jun-26
Sell* 4 $171.25 Ordinary
 09:18:20 - 10-Jun-26
Sell* 1 $171.28 Ordinary
 09:18:20 - 10-Jun-26
Buy* 64 $171.30 Ordinary
 09:16:14 - 10-Jun-26
Buy* 14 $171.30 Ordinary
 09:16:14 - 10-Jun-26
Buy* 42 $171.30 Ordinary
 09:16:14 - 10-Jun-26
Sell* 8 $171.27 Ordinary
 09:16:14 - 10-Jun-26
Buy* 100 $171.30 Ordinary
 09:16:14 - 10-Jun-26
Sell* 27 $171.30 Ordinary
 09:16:14 - 10-Jun-26
Buy* 100 $171.30 Ordinary
 09:16:14 - 10-Jun-26
Sell* 1,000 $171.32 Ordinary
 09:16:14 - 10-Jun-26
Buy* 76 $171.45 Ordinary
 09:16:10 - 10-Jun-26
Buy* 24 $171.45 Ordinary
 09:16:10 - 10-Jun-26
Sell* 4 $171.48 Ordinary
 09:16:10 - 10-Jun-26
Sell* 1 $171.38 Ordinary
 09:14:30 - 10-Jun-26
Sell* 1 $171.40 Ordinary
 09:14:28 - 10-Jun-26
Sell* 4 $171.40 Ordinary
 09:14:28 - 10-Jun-26
Sell* 5 $171.46 Ordinary
 09:14:20 - 10-Jun-26
Sell* 25 $171.50 Ordinary
 09:14:15 - 10-Jun-26
Sell* 15 $171.56 Ordinary
 09:14:15 - 10-Jun-26
Sell* 25 $171.59 Ordinary
 09:13:34 - 10-Jun-26
Buy* 25 $171.63 Ordinary
 09:12:41 - 10-Jun-26
Sell* 1 $171.43 Ordinary
 09:11:38 - 10-Jun-26
Buy* 1 $171.80 Ordinary
 09:10:32 - 10-Jun-26
Sell* 10 $171.50 Ordinary
 09:07:03 - 10-Jun-26
Sell* 2 $171.50 Ordinary
 09:07:03 - 10-Jun-26
Sell* 76 $171.52 Ordinary
 09:07:03 - 10-Jun-26
Sell* 12 $171.52 Ordinary
 09:07:03 - 10-Jun-26
Sell* 6 $171.50 Ordinary
 09:07:03 - 10-Jun-26
Sell* 100 $171.52 Ordinary
 09:07:03 - 10-Jun-26
Sell* 12 $171.52 Ordinary
 09:07:03 - 10-Jun-26
Sell* 6 $171.62 Ordinary
 09:07:03 - 10-Jun-26
Sell* 12 $171.58 Ordinary
 09:07:03 - 10-Jun-26
Sell* 1 $171.58 Ordinary
 09:06:05 - 10-Jun-26
Sell* 1 $171.65 Ordinary
 09:06:05 - 10-Jun-26
Sell* 1 $171.71 Ordinary
 09:05:15 - 10-Jun-26
Sell* 99 $171.71 Ordinary
 09:05:15 - 10-Jun-26
Sell* 20 $171.75 Ordinary
 09:04:59 - 10-Jun-26
Sell* 5 $171.75 Ordinary
 09:04:59 - 10-Jun-26
Sell* 5 $171.72 Ordinary
 09:04:43 - 10-Jun-26
Sell* 1 $171.60 Ordinary
 09:03:44 - 10-Jun-26
Sell* 20 $171.60 Ordinary
 09:03:44 - 10-Jun-26
Sell* 1 $171.60 Ordinary
 09:03:44 - 10-Jun-26
Sell* 25 $171.62 Ordinary
 09:03:44 - 10-Jun-26
Sell* 48 $171.62 Ordinary
 09:03:44 - 10-Jun-26
Buy* 18 $171.63 Ordinary
 09:03:44 - 10-Jun-26
Buy* 30 $171.63 Ordinary
 09:03:44 - 10-Jun-26
Sell* 1 $171.63 Ordinary
 09:03:44 - 10-Jun-26
Sell* 1 $171.63 Ordinary
 09:03:44 - 10-Jun-26
Sell* 1 $171.71 Ordinary
 09:03:16 - 10-Jun-26
Sell* 3 $171.80 Ordinary
 09:03:01 - 10-Jun-26
Buy* 1 $171.85 Ordinary
 09:02:37 - 10-Jun-26
Sell* 1 $171.86 Ordinary
 09:02:32 - 10-Jun-26
Sell* 10 $171.85 Ordinary
 09:01:51 - 10-Jun-26
Sell* 25 $171.85 Ordinary
 09:01:51 - 10-Jun-26
Sell* 25 $171.85 Ordinary
 09:01:51 - 10-Jun-26
Sell* 25 $171.85 Ordinary
 09:01:51 - 10-Jun-26
Sell* 1 $171.93 Ordinary
 09:01:45 - 10-Jun-26
Sell* 17 $171.85 Ordinary
 09:00:02 - 10-Jun-26
Sell* 12 $171.85 Ordinary
 09:00:02 - 10-Jun-26
Buy* 100 $171.79 Ordinary
 08:59:56 - 10-Jun-26
Sell* 5 $171.85 Ordinary
 08:59:54 - 10-Jun-26
Sell* 1 $171.81 Ordinary
 08:59:50 - 10-Jun-26
Sell* 137 $171.80 Ordinary
 08:59:50 - 10-Jun-26
Sell* 25 $171.80 Ordinary
 08:59:50 - 10-Jun-26
Sell* 4 $171.80 Ordinary
 08:59:50 - 10-Jun-26
Sell* 17 $171.85 Ordinary
 08:59:50 - 10-Jun-26
Sell* 17 $171.85 Ordinary
 08:59:50 - 10-Jun-26
Sell* 2 $171.90 Ordinary
 08:58:53 - 10-Jun-26
Sell* 1 $171.90 Ordinary
 08:58:53 - 10-Jun-26
Sell* 18 $171.90 Ordinary
 08:58:43 - 10-Jun-26
Sell* 2 $172.00 Ordinary
 08:58:43 - 10-Jun-26
Sell* 9 $172.00 Ordinary
 08:58:43 - 10-Jun-26
Sell* 41 $172.00 Ordinary
 08:58:43 - 10-Jun-26
Sell* 9 $172.00 Ordinary
 08:58:37 - 10-Jun-26
Sell* 1 $172.05 Ordinary
 08:58:37 - 10-Jun-26
Sell* 1 $172.06 Ordinary
 08:58:01 - 10-Jun-26
Sell* 1 $172.07 Ordinary
 08:57:56 - 10-Jun-26
Sell* 1 $172.07 Ordinary
 08:57:51 - 10-Jun-26
Sell* 1 $172.06 Ordinary
 08:57:46 - 10-Jun-26
Sell* 1 $172.07 Ordinary
 08:57:41 - 10-Jun-26
Sell* 25 $172.19 Ordinary
 08:57:07 - 10-Jun-26
Sell* 9 $172.05 Ordinary
 08:56:20 - 10-Jun-26
Sell* 10 $172.10 Ordinary
 08:56:08 - 10-Jun-26
Sell* 1 $172.10 Ordinary
 08:55:49 - 10-Jun-26
Sell* 1 $172.34 Ordinary
 08:55:41 - 10-Jun-26
Sell* 50 $172.35 Ordinary
 08:55:41 - 10-Jun-26
Sell* 50 $172.36 Ordinary
 08:55:41 - 10-Jun-26
Sell* 3 $172.50 Ordinary
 08:50:56 - 10-Jun-26
Buy* 12 $172.55 Ordinary
 08:50:56 - 10-Jun-26
Buy* 3 $172.55 Ordinary
 08:50:56 - 10-Jun-26
Sell* 25 $172.55 Ordinary
 08:50:39 - 10-Jun-26
Sell* 100 $172.51 Ordinary
 08:50:29 - 10-Jun-26
Sell* 1 $172.51 Ordinary
 08:50:29 - 10-Jun-26
Sell* 104 $172.55 Ordinary
 08:50:29 - 10-Jun-26
Sell* 11 $172.72 Ordinary
 08:50:17 - 10-Jun-26
Sell* 25 $172.71 Ordinary
 08:49:46 - 10-Jun-26
Sell* 15 $172.73 Ordinary
 08:49:46 - 10-Jun-26
Sell* 4 $172.52 Ordinary
 08:49:45 - 10-Jun-26
Sell* 100 $172.52 Ordinary
 08:49:45 - 10-Jun-26
Sell* 100 $172.57 Ordinary
 08:49:45 - 10-Jun-26
Sell* 50 $172.60 Ordinary
 08:49:45 - 10-Jun-26
Sell* 100 $172.61 Ordinary
 08:49:45 - 10-Jun-26
Sell* 10 $172.62 Ordinary
 08:49:43 - 10-Jun-26
Sell* 40 $172.63 Ordinary
 08:49:43 - 10-Jun-26
Sell* 40 $172.63 Ordinary
 08:49:42 - 10-Jun-26
Sell* 10 $172.72 Ordinary
 08:49:42 - 10-Jun-26
Buy* 1 $172.91 Ordinary
 08:47:44 - 10-Jun-26
Buy* 1 $172.94 Ordinary
 08:47:37 - 10-Jun-26
Buy* 2 $173.01 Ordinary
 08:46:30 - 10-Jun-26
Buy* 2 $173.10 Ordinary
 08:46:22 - 10-Jun-26
Buy* 100 $173.09 Ordinary
 08:46:22 - 10-Jun-26
Buy* 4 $173.01 Ordinary
 08:46:22 - 10-Jun-26
Buy* 10 $172.82 Ordinary
 08:46:19 - 10-Jun-26
Buy* 24 $173.01 Ordinary
 08:46:16 - 10-Jun-26
Buy* 50 $173.00 Ordinary
 08:46:15 - 10-Jun-26
Buy* 1 $172.72 Ordinary
 08:43:46 - 10-Jun-26
Sell* 1 $172.75 Ordinary
 08:43:46 - 10-Jun-26
Sell* 100 $172.76 Ordinary
 08:43:46 - 10-Jun-26
Sell* 25 $172.78 Ordinary
 08:43:46 - 10-Jun-26
Sell* 25 $172.84 Ordinary
 08:43:46 - 10-Jun-26
Sell* 1 $172.90 Ordinary
 08:42:31 - 10-Jun-26
Sell* 1 $172.95 Ordinary
 08:42:14 - 10-Jun-26
Sell* 1 $172.96 Ordinary
 08:42:14 - 10-Jun-26
Sell* 1 $172.96 Ordinary
 08:42:14 - 10-Jun-26
Sell* 1 $172.97 Ordinary
 08:42:14 - 10-Jun-26
Sell* 1 $172.95 Ordinary
 08:42:14 - 10-Jun-26
Sell* 2 $172.95 Ordinary
 08:42:14 - 10-Jun-26
Sell* 1 $172.93 Ordinary
 08:42:14 - 10-Jun-26
Sell* 1 $172.94 Ordinary
 08:42:14 - 10-Jun-26
Sell* 1 $172.95 Ordinary
 08:42:14 - 10-Jun-26
Sell* 1 $173.02 Ordinary
 08:42:14 - 10-Jun-26
Sell* 2 $172.95 Ordinary
 08:42:14 - 10-Jun-26
Buy* 36 $173.00 Ordinary
 08:42:14 - 10-Jun-26
Buy* 25 $173.00 Ordinary
 08:42:14 - 10-Jun-26
Buy* 1 $173.00 Ordinary
 08:42:14 - 10-Jun-26
Buy* 36 $173.00 Ordinary
 08:42:14 - 10-Jun-26
Sell* 2 $173.24 Ordinary
 08:42:14 - 10-Jun-26
Buy* 2 $173.00 Ordinary
 08:42:14 - 10-Jun-26
Buy* 7 $172.68 Ordinary
 08:41:40 - 10-Jun-26
Buy* 18 $172.68 Ordinary
 08:41:40 - 10-Jun-26
Buy* 25 $172.68 Ordinary
 08:41:40 - 10-Jun-26
Buy* 100 $172.60 Ordinary
 08:41:30 - 10-Jun-26
Buy* 3 $172.51 Ordinary
 08:41:30 - 10-Jun-26
Buy* 25 $172.51 Ordinary
 08:41:30 - 10-Jun-26
Buy* 25 $172.51 Ordinary
 08:41:30 - 10-Jun-26
Buy* 8 $172.48 Ordinary
 08:41:30 - 10-Jun-26
Buy* 25 $172.48 Ordinary
 08:41:27 - 10-Jun-26
Sell* 10 $172.28 Ordinary
 08:38:03 - 10-Jun-26
Sell* 10 $172.30 Ordinary
 08:38:03 - 10-Jun-26
Sell* 14 $172.31 Ordinary
 08:38:03 - 10-Jun-26
Sell* 15 $172.31 Ordinary
 08:38:03 - 10-Jun-26
Sell* 22 $172.31 Ordinary
 08:38:03 - 10-Jun-26
Sell* 100 $172.27 Ordinary
 08:36:52 - 10-Jun-26
Sell* 25 $172.27 Ordinary
 08:36:52 - 10-Jun-26
Sell* 100 $172.29 Ordinary
 08:36:52 - 10-Jun-26
Sell* 100 $172.27 Ordinary
 08:36:52 - 10-Jun-26
Sell* 15 $172.29 Ordinary
 08:36:52 - 10-Jun-26
Sell* 25 $172.27 Ordinary
 08:36:51 - 10-Jun-26
Sell* 100 $172.30 Ordinary
 08:36:51 - 10-Jun-26
Sell* 45 $172.31 Ordinary
 08:36:51 - 10-Jun-26
Sell* 23 $172.32 Ordinary
 08:36:51 - 10-Jun-26
Sell* 23 $172.34 Ordinary
 08:36:51 - 10-Jun-26
Sell* 15 $172.38 Ordinary
 08:36:51 - 10-Jun-26
Sell* 23 $172.29 Ordinary
 08:36:51 - 10-Jun-26
Sell* 100 $172.30 Ordinary
 08:36:51 - 10-Jun-26
Sell* 15 $172.30 Ordinary
 08:36:51 - 10-Jun-26
Sell* 45 $172.34 Ordinary
 08:36:51 - 10-Jun-26
Sell* 23 $172.41 Ordinary
 08:36:51 - 10-Jun-26
Sell* 5 $172.30 Ordinary
 08:35:54 - 10-Jun-26
Sell* 8 $172.64 Ordinary
 08:35:00 - 10-Jun-26
Sell* 2 $172.82 Ordinary
 08:35:00 - 10-Jun-26
Buy* 25 $173.00 Ordinary
 08:35:00 - 10-Jun-26
Buy* 100 $172.95 Ordinary
 08:35:00 - 10-Jun-26
Buy* 6 $172.92 Ordinary
 08:35:00 - 10-Jun-26
Buy* 8 $172.90 Ordinary
 08:35:00 - 10-Jun-26
Buy* 5 $172.80 Ordinary
 08:35:00 - 10-Jun-26
Buy* 19 $172.72 Ordinary
 08:35:00 - 10-Jun-26
Buy* 19 $172.72 Ordinary
 08:35:00 - 10-Jun-26
Buy* 19 $172.72 Ordinary
 08:35:00 - 10-Jun-26
Buy* 19 $172.72 Ordinary
 08:35:00 - 10-Jun-26
Buy* 19 $172.72 Ordinary
 08:35:00 - 10-Jun-26
Buy* 19 $172.72 Ordinary
 08:35:00 - 10-Jun-26
Sell* 19 $172.56 Ordinary
 08:35:00 - 10-Jun-26
Sell* 19 $172.56 Ordinary
 08:35:00 - 10-Jun-26
Sell* 19 $172.56 Ordinary
 08:35:00 - 10-Jun-26
Buy* 1 $172.72 Ordinary
 08:35:00 - 10-Jun-26
Buy* 100 $172.66 Ordinary
 08:35:00 - 10-Jun-26
Buy* 1 $172.72 Ordinary
 08:35:00 - 10-Jun-26
Buy* 100 $172.67 Ordinary
 08:35:00 - 10-Jun-26
Sell* 54 $172.53 Ordinary
 08:35:00 - 10-Jun-26
Sell* 2 $172.41 Ordinary
 08:35:00 - 10-Jun-26
Buy* 23 $172.43 Ordinary
 08:35:00 - 10-Jun-26
Buy* 76 $172.69 Ordinary
 08:35:00 - 10-Jun-26
Buy* 19 $172.59 Ordinary
 08:35:00 - 10-Jun-26
Buy* 19 $172.59 Ordinary
 08:35:00 - 10-Jun-26
Buy* 19 $172.59 Ordinary
 08:35:00 - 10-Jun-26
Buy* 19 $172.59 Ordinary
 08:35:00 - 10-Jun-26
Buy* 19 $172.59 Ordinary
 08:35:00 - 10-Jun-26
Buy* 19 $172.59 Ordinary
 08:35:00 - 10-Jun-26
Buy* 23 $172.58 Ordinary
 08:35:00 - 10-Jun-26
Buy* 25 $172.56 Ordinary
 08:35:00 - 10-Jun-26
Buy* 100 $172.54 Ordinary
 08:35:00 - 10-Jun-26
Buy* 15 $172.54 Ordinary
 08:35:00 - 10-Jun-26
Buy* 25 $172.52 Ordinary
 08:35:00 - 10-Jun-26
Buy* 100 $172.52 Ordinary
 08:35:00 - 10-Jun-26
Sell* 45 $172.42 Ordinary
 08:35:00 - 10-Jun-26
Sell* 19 $172.43 Ordinary
 08:35:00 - 10-Jun-26
Sell* 19 $172.43 Ordinary
 08:35:00 - 10-Jun-26
Sell* 19 $172.43 Ordinary
 08:35:00 - 10-Jun-26
Buy* 1 $172.59 Ordinary
 08:35:00 - 10-Jun-26
Buy* 100 $172.53 Ordinary
 08:35:00 - 10-Jun-26
Buy* 1 $172.59 Ordinary
 08:35:00 - 10-Jun-26
Buy* 100 $172.54 Ordinary
 08:35:00 - 10-Jun-26
Buy* 100 $172.52 Ordinary
 08:35:00 - 10-Jun-26
Sell* 25 $172.14 Ordinary
 08:35:00 - 10-Jun-26
Sell* 25 $172.16 Ordinary
 08:35:00 - 10-Jun-26
Sell* 25 $172.12 Ordinary
 08:35:00 - 10-Jun-26
Sell* 57 $172.01 Ordinary
 08:34:57 - 10-Jun-26
Sell* 9 $172.01 Ordinary
 08:34:56 - 10-Jun-26
Sell* 9 $172.01 Ordinary
 08:34:56 - 10-Jun-26
Sell* 25 $172.05 Ordinary
 08:34:56 - 10-Jun-26
Sell* 9 $172.01 Ordinary
 08:34:56 - 10-Jun-26
Sell* 1 $172.00 Ordinary
 08:34:56 - 10-Jun-26
Sell* 34 $172.16 Ordinary
 08:34:56 - 10-Jun-26
Sell* 66 $172.16 Ordinary
 08:34:56 - 10-Jun-26
Sell* 6 $172.16 Ordinary
 08:34:56 - 10-Jun-26
Sell* 66 $172.16 Ordinary
 08:34:56 - 10-Jun-26
Sell* 34 $172.16 Ordinary
 08:34:56 - 10-Jun-26
Sell* 34 $172.16 Ordinary
 08:34:56 - 10-Jun-26
Sell* 50 $172.16 Ordinary
 08:34:56 - 10-Jun-26
Sell* 3 $172.16 Ordinary
 08:34:56 - 10-Jun-26
Sell* 66 $172.16 Ordinary
 08:34:56 - 10-Jun-26
Sell* 32 $172.16 Ordinary
 08:34:56 - 10-Jun-26
Sell* 34 $172.16 Ordinary
 08:34:56 - 10-Jun-26
Sell* 32 $172.16 Ordinary
 08:34:56 - 10-Jun-26
Sell* 34 $172.20 Ordinary
 08:34:56 - 10-Jun-26
Sell* 66 $172.20 Ordinary
 08:34:56 - 10-Jun-26
Sell* 34 $172.16 Ordinary
 08:34:56 - 10-Jun-26
Sell* 25 $172.29 Ordinary
 08:34:56 - 10-Jun-26
Sell* 25 $172.31 Ordinary
 08:34:56 - 10-Jun-26
Sell* 25 $172.31 Ordinary
 08:34:56 - 10-Jun-26
Sell* 25 $172.31 Ordinary
 08:34:56 - 10-Jun-26
Sell* 25 $172.31 Ordinary
 08:34:56 - 10-Jun-26
Sell* 25 $172.32 Ordinary
 08:34:56 - 10-Jun-26
Sell* 25 $172.45 Ordinary
 08:34:25 - 10-Jun-26
Sell* 100 $172.45 Ordinary
 08:34:25 - 10-Jun-26
Sell* 5 $172.50 Ordinary
 08:34:25 - 10-Jun-26
Buy* 74 $172.69 Ordinary
 08:34:24 - 10-Jun-26
Buy* 25 $172.74 Ordinary
 08:34:06 - 10-Jun-26
Buy* 25 $172.74 Ordinary
 08:34:06 - 10-Jun-26
Buy* 25 $172.74 Ordinary
 08:34:06 - 10-Jun-26
Buy* 25 $172.74 Ordinary
 08:34:06 - 10-Jun-26
Buy* 25 $172.74 Ordinary
 08:34:06 - 10-Jun-26
Buy* 25 $172.74 Ordinary
 08:34:06 - 10-Jun-26
Buy* 25 $172.74 Ordinary
 08:33:57 - 10-Jun-26
Buy* 25 $172.74 Ordinary
 08:33:57 - 10-Jun-26
Buy* 25 $172.74 Ordinary
 08:33:53 - 10-Jun-26
Buy* 25 $172.74 Ordinary
 08:33:53 - 10-Jun-26
Buy* 25 $172.74 Ordinary
 08:33:53 - 10-Jun-26
Buy* 25 $172.74 Ordinary
 08:33:53 - 10-Jun-26
Sell* 88 $172.32 Ordinary
 08:33:35 - 10-Jun-26
Sell* 21 $171.88 Ordinary
 08:32:38 - 10-Jun-26
Sell* 85 $171.87 Ordinary
 08:32:36 - 10-Jun-26
Sell* 100 $171.89 Ordinary
 08:32:36 - 10-Jun-26
Sell* 15 $171.97 Ordinary
 08:32:36 - 10-Jun-26
Sell* 5 $172.00 Ordinary
 08:31:47 - 10-Jun-26
Buy* 90 $172.81 Ordinary
 08:30:17 - 10-Jun-26
Buy* 90 $172.81 Ordinary
 08:30:17 - 10-Jun-26
Buy* 100 $172.80 Ordinary
 08:30:17 - 10-Jun-26
Buy* 2 $172.10 Ordinary
 08:30:02 - 10-Jun-26
Buy* 100 $172.00 Ordinary
 08:30:02 - 10-Jun-26
Buy* 100 $172.00 Ordinary
 08:30:02 - 10-Jun-26
Buy* 1 $172.00 Ordinary
 08:30:02 - 10-Jun-26
Sell* 1 $171.71 Ordinary
 08:28:06 - 10-Jun-26
Sell* 5 $171.71 Ordinary
 08:28:06 - 10-Jun-26
Sell* 5 $171.71 Ordinary
 08:28:01 - 10-Jun-26
Sell* 10 $171.71 Ordinary
 08:28:01 - 10-Jun-26
Sell* 5 $171.71 Ordinary
 08:28:01 - 10-Jun-26
Sell* 4 $171.71 Ordinary
 08:28:01 - 10-Jun-26
Buy* 10 $171.84 Ordinary
 08:27:14 - 10-Jun-26
Buy* 190 $171.84 Ordinary
 08:27:14 - 10-Jun-26
Buy* 10 $171.81 Ordinary
 08:27:14 - 10-Jun-26
Buy* 50 $171.83 Ordinary
 08:27:14 - 10-Jun-26
Buy* 100 $171.81 Ordinary
 08:27:14 - 10-Jun-26
Buy* 10 $171.81 Ordinary
 08:27:14 - 10-Jun-26
Buy* 10 $171.81 Ordinary
 08:27:14 - 10-Jun-26
Buy* 30 $171.79 Ordinary
 08:27:14 - 10-Jun-26
Buy* 79 $171.81 Ordinary
 08:27:14 - 10-Jun-26
Buy* 10 $171.81 Ordinary
 08:27:14 - 10-Jun-26
Sell* 5 $171.55 Ordinary
 08:26:49 - 10-Jun-26
Sell* 5 $171.55 Ordinary
 08:26:49 - 10-Jun-26
Sell* 5 $171.55 Ordinary
 08:26:49 - 10-Jun-26
Sell* 10 $171.58 Ordinary
 08:26:49 - 10-Jun-26
Sell* 3 $171.42 Ordinary
 08:26:04 - 10-Jun-26
Sell* 1 $171.34 Ordinary
 08:25:48 - 10-Jun-26
Sell* 40 $171.50 Ordinary
 08:19:47 - 10-Jun-26
Sell* 15 $171.44 Ordinary
 08:14:38 - 10-Jun-26
Buy* 15 $171.49 Ordinary
 08:14:30 - 10-Jun-26
Buy* 15 $171.59 Ordinary
 08:14:26 - 10-Jun-26
Buy* 15 $171.62 Ordinary
 08:14:04 - 10-Jun-26
Buy* 15 $171.59 Ordinary
 08:14:04 - 10-Jun-26
Sell* 3 $171.14 Ordinary
 08:13:19 - 10-Jun-26
Buy* 1 $171.46 Ordinary
 08:12:42 - 10-Jun-26
Sell* 1 $171.46 Ordinary
 08:12:42 - 10-Jun-26
Sell* 1 $171.46 Ordinary
 08:12:42 - 10-Jun-26
Sell* 1 $171.46 Ordinary
 08:12:41 - 10-Jun-26
Buy* 1 $171.46 Ordinary
 08:12:41 - 10-Jun-26
Buy* 2 $171.38 Ordinary
 08:12:41 - 10-Jun-26
Unknown* 2 $171.35 Ordinary
 08:12:41 - 10-Jun-26
Sell* 1 $171.06 Ordinary
 08:12:41 - 10-Jun-26
Sell* 10 $171.10 Ordinary
 08:12:41 - 10-Jun-26
Sell* 5 $171.21 Ordinary
 08:12:41 - 10-Jun-26
Sell* 1 $171.39 Ordinary
 08:12:41 - 10-Jun-26
Sell* 1 $171.26 Ordinary
 08:12:41 - 10-Jun-26
Sell* 15 $171.41 Ordinary
 08:11:34 - 10-Jun-26
Sell* 66 $171.41 Ordinary
 08:11:34 - 10-Jun-26
Sell* 5 $171.41 Ordinary
 08:11:34 - 10-Jun-26
Sell* 5 $171.41 Ordinary
 08:11:34 - 10-Jun-26
Sell* 20 $171.48 Ordinary
 08:09:50 - 10-Jun-26
Buy* 25 $171.47 Ordinary
 08:09:15 - 10-Jun-26
Buy* 15 $171.45 Ordinary
 08:09:15 - 10-Jun-26
Buy* 15 $171.45 Ordinary
 08:09:15 - 10-Jun-26
Buy* 15 $171.45 Ordinary
 08:09:15 - 10-Jun-26
Sell* 6 $171.38 Ordinary
 08:09:15 - 10-Jun-26
Sell* 1 $171.55 Ordinary
 08:06:55 - 10-Jun-26
Sell* 1 $171.67 Ordinary
 08:06:40 - 10-Jun-26
Buy* 25 $171.81 Ordinary
 08:05:33 - 10-Jun-26
Sell* 87 $171.82 Ordinary
 08:05:23 - 10-Jun-26
Sell* 2 $171.81 Ordinary
 08:05:23 - 10-Jun-26
Sell* 10 $171.81 Ordinary
 08:05:23 - 10-Jun-26
Sell* 2 $171.81 Ordinary
 08:05:23 - 10-Jun-26
Buy* 25 $171.99 Ordinary
 08:05:23 - 10-Jun-26
Buy* 200 $172.00 Ordinary
 08:05:23 - 10-Jun-26
Buy* 200 $172.00 Ordinary
 08:05:23 - 10-Jun-26
Buy* 15 $171.83 Ordinary
 08:04:38 - 10-Jun-26
Buy* 4 $171.86 Ordinary
 08:03:25 - 10-Jun-26
Sell* 13 $171.51 Ordinary
 08:01:17 - 10-Jun-26
Buy* 25 $171.69 Ordinary
 07:59:38 - 10-Jun-26
Buy* 5 $171.71 Ordinary
 07:59:38 - 10-Jun-26
Buy* 100 $171.74 Ordinary
 07:59:23 - 10-Jun-26
Buy* 3 $171.80 Ordinary
 07:59:23 - 10-Jun-26
Buy* 4 $171.72 Ordinary
 07:59:23 - 10-Jun-26
Buy* 3 $171.79 Ordinary
 07:59:23 - 10-Jun-26
Buy* 5 $171.53 Ordinary
 07:58:55 - 10-Jun-26
Sell* 1 $171.50 Ordinary
 07:57:46 - 10-Jun-26
Sell* 2 $171.57 Ordinary
 07:57:31 - 10-Jun-26
Buy* 16 $171.73 Ordinary
 07:55:36 - 10-Jun-26
Buy* 11 $171.72 Ordinary
 07:55:07 - 10-Jun-26
Buy* 20 $171.40 Ordinary
 07:52:58 - 10-Jun-26
Buy* 100 $171.47 Ordinary
 07:52:56 - 10-Jun-26
Buy* 15 $171.44 Ordinary
 07:52:56 - 10-Jun-26
Buy* 15 $171.45 Ordinary
 07:52:56 - 10-Jun-26
Buy* 18 $171.45 Ordinary
 07:52:56 - 10-Jun-26
Buy* 25 $171.13 Ordinary
 07:51:19 - 10-Jun-26
Buy* 1 $170.80 Ordinary
 07:47:01 - 10-Jun-26
Buy* 25 $170.72 Ordinary
 07:47:01 - 10-Jun-26
Buy* 19 $170.75 Ordinary
 07:47:01 - 10-Jun-26
Buy* 1 $170.79 Ordinary
 07:46:15 - 10-Jun-26
Buy* 5 $170.76 Ordinary
 07:44:02 - 10-Jun-26
Sell* 3 $170.60 Ordinary
 07:32:57 - 10-Jun-26
Sell* 20 $170.60 Ordinary
 07:32:31 - 10-Jun-26
Buy* 15 $170.65 Ordinary
 07:32:29 - 10-Jun-26
Buy* 2 $170.66 Ordinary
 07:32:28 - 10-Jun-26
Sell* 17 $170.60 Ordinary
 07:32:20 - 10-Jun-26
Sell* 26 $170.60 Ordinary
 07:32:08 - 10-Jun-26
Sell* 1 $170.60 Ordinary
 07:32:08 - 10-Jun-26
Sell* 17 $170.68 Ordinary
 07:31:57 - 10-Jun-26
Sell* 10 $170.70 Ordinary
 07:31:22 - 10-Jun-26
Sell* 9 $170.84 Ordinary
 07:31:16 - 10-Jun-26
Sell* 38 $170.84 Ordinary
 07:31:16 - 10-Jun-26
Unknown* 2 $170.80 Ordinary
 07:31:01 - 10-Jun-26
Sell* 1 $170.70 Ordinary
 07:30:27 - 10-Jun-26
Sell* 5 $170.68 Ordinary
 07:26:32 - 10-Jun-26
Sell* 5 $170.68 Ordinary
 07:26:22 - 10-Jun-26
Sell* 200 $170.82 Ordinary
 07:25:18 - 10-Jun-26
Sell* 12 $170.86 Ordinary
 07:25:18 - 10-Jun-26
Sell* 88 $170.86 Ordinary
 07:25:17 - 10-Jun-26
Sell* 38 $170.85 Ordinary
 07:25:04 - 10-Jun-26
Sell* 10 $170.70 Ordinary
 07:23:13 - 10-Jun-26
Sell* 10 $170.70 Ordinary
 07:23:13 - 10-Jun-26
Sell* 1 $170.83 Ordinary
 07:22:43 - 10-Jun-26
Sell* 1 $170.82 Ordinary
 07:22:43 - 10-Jun-26
Buy* 4 $171.00 Ordinary
 07:21:41 - 10-Jun-26
Buy* 41 $171.00 Ordinary
 07:21:41 - 10-Jun-26
Buy* 55 $171.00 Ordinary
 07:21:41 - 10-Jun-26
Buy* 45 $170.99 Ordinary
 07:21:41 - 10-Jun-26
Buy* 25 $170.91 Ordinary
 07:21:41 - 10-Jun-26
Sell* 1 $170.75 Ordinary
 07:21:25 - 10-Jun-26
Sell* 1 $170.75 Ordinary
 07:21:13 - 10-Jun-26
Sell* 1 $171.23 Ordinary
 07:19:15 - 10-Jun-26
Buy* 1 $171.23 Ordinary
 07:19:14 - 10-Jun-26
Sell* 1 $171.23 Ordinary
 07:19:14 - 10-Jun-26
Buy* 91 $170.83 Ordinary
 07:17:12 - 10-Jun-26
Buy* 9 $170.83 Ordinary
 07:17:12 - 10-Jun-26
Sell* 23 $170.71 Ordinary
 07:17:04 - 10-Jun-26
Sell* 7 $170.87 Ordinary
 07:17:04 - 10-Jun-26
Sell* 45 $170.89 Ordinary
 07:17:04 - 10-Jun-26
Sell* 25 $170.90 Ordinary
 07:17:04 - 10-Jun-26
Sell* 23 $170.94 Ordinary
 07:17:04 - 10-Jun-26
Sell* 15 $170.87 Ordinary
 07:17:04 - 10-Jun-26
Sell* 15 $170.87 Ordinary
 07:17:04 - 10-Jun-26
Sell* 45 $170.88 Ordinary
 07:17:04 - 10-Jun-26
Sell* 15 $170.93 Ordinary
 07:17:04 - 10-Jun-26
Sell* 25 $170.98 Ordinary
 07:17:04 - 10-Jun-26
Sell* 15 $170.91 Ordinary
 07:17:04 - 10-Jun-26
Sell* 45 $170.92 Ordinary
 07:17:04 - 10-Jun-26
Sell* 25 $170.94 Ordinary
 07:17:04 - 10-Jun-26
Sell* 14 $170.74 Ordinary
 07:17:00 - 10-Jun-26
Sell* 25 $170.74 Ordinary
 07:15:55 - 10-Jun-26
Sell* 25 $170.74 Ordinary
 07:15:41 - 10-Jun-26
Buy* 25 $170.74 Ordinary
 07:14:16 - 10-Jun-26
Buy* 30 $170.70 Ordinary
 07:14:16 - 10-Jun-26
Buy* 7 $170.70 Ordinary
 07:14:16 - 10-Jun-26
Buy* 16 $170.67 Ordinary
 07:14:16 - 10-Jun-26
Buy* 14 $170.67 Ordinary
 07:14:16 - 10-Jun-26
Buy* 16 $170.67 Ordinary
 07:14:16 - 10-Jun-26
Buy* 5 $170.73 Ordinary
 07:14:16 - 10-Jun-26
Sell* 1 $170.69 Ordinary
 07:13:49 - 10-Jun-26
Sell* 2 $170.73 Ordinary
 07:13:48 - 10-Jun-26
Sell* 88 $170.74 Ordinary
 07:12:56 - 10-Jun-26
Sell* 25 $170.74 Ordinary
 07:12:56 - 10-Jun-26
Sell* 25 $170.74 Ordinary
 07:12:35 - 10-Jun-26
Sell* 3 $170.49 Ordinary
 07:10:06 - 10-Jun-26
Sell* 1 $170.64 Ordinary
 07:09:56 - 10-Jun-26
Buy* 70 $170.50 Ordinary
 07:09:43 - 10-Jun-26
Buy* 30 $170.50 Ordinary
 07:09:38 - 10-Jun-26
Buy* 45 $170.49 Ordinary
 07:09:38 - 10-Jun-26
Unknown* 25 $170.45 Ordinary
 07:09:38 - 10-Jun-26
Sell* 37 $170.40 Ordinary
 07:09:38 - 10-Jun-26
Sell* 635 $170.15 Ordinary
 07:08:50 - 10-Jun-26
Sell* 20 $170.18 Ordinary
 07:08:50 - 10-Jun-26
Sell* 7 $170.19 Ordinary
 07:08:50 - 10-Jun-26
Sell* 5 $170.20 Ordinary
 07:08:50 - 10-Jun-26
Sell* 45 $170.24 Ordinary
 07:08:50 - 10-Jun-26
Sell* 1 $170.24 Ordinary
 07:08:36 - 10-Jun-26
Sell* 10 $170.27 Ordinary
 07:08:36 - 10-Jun-26
Sell* 2 $170.35 Ordinary
 07:08:36 - 10-Jun-26
Sell* 1 $170.24 Ordinary
 07:08:36 - 10-Jun-26
Sell* 1 $170.25 Ordinary
 07:08:36 - 10-Jun-26
Sell* 5 $170.25 Ordinary
 07:08:36 - 10-Jun-26
Sell* 1 $170.30 Ordinary
 07:08:36 - 10-Jun-26
Sell* 50 $170.33 Ordinary
 07:08:36 - 10-Jun-26
Sell* 1 $170.35 Ordinary
 07:08:36 - 10-Jun-26
Sell* 1 $170.35 Ordinary
 07:08:36 - 10-Jun-26
Sell* 5 $170.41 Ordinary
 07:08:36 - 10-Jun-26
Sell* 5 $170.45 Ordinary
 07:08:23 - 10-Jun-26
Sell* 5 $170.47 Ordinary
 07:08:23 - 10-Jun-26
Sell* 50 $170.49 Ordinary
 07:08:23 - 10-Jun-26
Sell* 3 $170.50 Ordinary
 07:08:23 - 10-Jun-26
Sell* 1 $170.50 Ordinary
 07:08:23 - 10-Jun-26
Sell* 3 $170.50 Ordinary
 07:08:23 - 10-Jun-26
Sell* 25 $170.50 Ordinary
 07:08:23 - 10-Jun-26
Sell* 47 $170.50 Ordinary
 07:08:23 - 10-Jun-26
Sell* 10 $170.60 Ordinary
 07:08:00 - 10-Jun-26
Sell* 22 $170.69 Ordinary
 07:07:58 - 10-Jun-26
Sell* 23 $170.71 Ordinary
 07:07:58 - 10-Jun-26
Sell* 15 $170.73 Ordinary
 07:07:58 - 10-Jun-26
Sell* 25 $170.74 Ordinary
 07:07:58 - 10-Jun-26
Sell* 25 $170.74 Ordinary
 07:07:58 - 10-Jun-26
Buy* 100 $171.01 Ordinary
 07:07:02 - 10-Jun-26
Unknown* 1 $170.79 Ordinary
 07:06:09 - 10-Jun-26
Sell* 1 $170.74 Ordinary
 07:06:09 - 10-Jun-26
Buy* 2 $170.84 Ordinary
 07:06:09 - 10-Jun-26
Buy* 5 $170.89 Ordinary
 07:06:09 - 10-Jun-26
Buy* 1 $170.88 Ordinary
 07:06:09 - 10-Jun-26
Sell* 6 $170.63 Ordinary
 07:06:09 - 10-Jun-26
Sell* 45 $170.65 Ordinary
 07:06:09 - 10-Jun-26
Sell* 60 $170.65 Ordinary
 07:06:09 - 10-Jun-26
Sell* 25 $170.67 Ordinary
 07:06:09 - 10-Jun-26
Sell* 23 $170.69 Ordinary
 07:06:09 - 10-Jun-26
Sell* 25 $170.71 Ordinary
 07:06:09 - 10-Jun-26
Sell* 5 $170.71 Ordinary
 07:05:09 - 10-Jun-26
Sell* 1 $170.71 Ordinary
 07:05:09 - 10-Jun-26
Sell* 1 $170.85 Ordinary
 07:04:45 - 10-Jun-26
Sell* 1 $170.95 Ordinary
 07:04:36 - 10-Jun-26
Buy* 100 $171.14 Ordinary
 07:04:35 - 10-Jun-26
Sell* 1 $170.98 Ordinary
 07:04:00 - 10-Jun-26
Sell* 2 $170.98 Ordinary
 07:04:00 - 10-Jun-26
Sell* 3 $171.00 Ordinary
 07:04:00 - 10-Jun-26
Sell* 100 $171.00 Ordinary
 07:04:00 - 10-Jun-26
Sell* 2 $171.00 Ordinary
 07:04:00 - 10-Jun-26
Sell* 1 $171.00 Ordinary
 07:04:00 - 10-Jun-26
Sell* 1 $171.00 Ordinary
 07:04:00 - 10-Jun-26
Sell* 1 $171.00 Ordinary
 07:04:00 - 10-Jun-26
Sell* 3 $171.00 Ordinary
 07:04:00 - 10-Jun-26
Sell* 1 $171.00 Ordinary
 07:04:00 - 10-Jun-26
Sell* 1 $171.00 Ordinary
 07:04:00 - 10-Jun-26
Sell* 50 $171.01 Ordinary
 07:04:00 - 10-Jun-26
Sell* 1 $171.01 Ordinary
 07:04:00 - 10-Jun-26
Sell* 1 $171.05 Ordinary
 07:04:00 - 10-Jun-26
Sell* 19 $171.05 Ordinary
 07:04:00 - 10-Jun-26
Sell* 10 $171.20 Ordinary
 07:03:48 - 10-Jun-26
Sell* 1 $171.25 Ordinary
 07:03:47 - 10-Jun-26
Sell* 10 $171.25 Ordinary
 07:03:47 - 10-Jun-26
Buy* 1 $171.52 Ordinary
 07:03:27 - 10-Jun-26
Sell* 73 $171.30 Ordinary
 07:03:27 - 10-Jun-26
Sell* 2 $171.30 Ordinary
 07:03:27 - 10-Jun-26
Sell* 1 $171.30 Ordinary
 07:03:27 - 10-Jun-26
Sell* 9 $171.30 Ordinary
 07:03:27 - 10-Jun-26
Sell* 6 $171.30 Ordinary
 07:03:27 - 10-Jun-26
Sell* 100 $171.35 Ordinary
 07:03:27 - 10-Jun-26
Sell* 1 $171.43 Ordinary
 07:03:27 - 10-Jun-26
Sell* 3 $171.45 Ordinary
 07:03:27 - 10-Jun-26
Sell* 5 $171.50 Ordinary
 07:03:27 - 10-Jun-26
Sell* 15 $171.50 Ordinary
 07:03:27 - 10-Jun-26
Sell* 10 $171.51 Ordinary
 07:03:27 - 10-Jun-26
Sell* 80 $171.35 Ordinary
 07:03:27 - 10-Jun-26
Sell* 20 $171.40 Ordinary
 07:03:27 - 10-Jun-26
Sell* 1 $171.56 Ordinary
 07:03:27 - 10-Jun-26
Sell* 1,330 $171.75 Ordinary
 07:02:48 - 10-Jun-26
Sell* 1 $171.56 Ordinary
 07:01:16 - 10-Jun-26
Sell* 3 $171.57 Ordinary
 07:01:16 - 10-Jun-26
Sell* 5 $171.60 Ordinary
 07:01:16 - 10-Jun-26
Buy* 13 $172.08 Ordinary
 07:00:35 - 10-Jun-26
Sell* 1 $171.97 Ordinary
 07:00:00 - 10-Jun-26
Sell* 1 $172.01 Ordinary
 07:00:00 - 10-Jun-26
Sell* 2 $171.60 Ordinary
 07:00:00 - 10-Jun-26
Sell* 2 $172.00 Ordinary
 07:00:00 - 10-Jun-26
Sell* 5 $172.00 Ordinary
 07:00:00 - 10-Jun-26
Sell* 1 $172.00 Ordinary
 07:00:00 - 10-Jun-26
Sell* 3 $172.00 Ordinary
 07:00:00 - 10-Jun-26
Sell* 25 $172.01 Ordinary
 07:00:00 - 10-Jun-26
Sell* 1 $172.01 Ordinary
 07:00:00 - 10-Jun-26
Sell* 25 $172.01 Ordinary
 07:00:00 - 10-Jun-26
Sell* 1 $172.01 Ordinary
 07:00:00 - 10-Jun-26
Sell* 5 $172.01 Ordinary
 07:00:00 - 10-Jun-26
Sell* 1 $172.01 Ordinary
 07:00:00 - 10-Jun-26
Sell* 1 $172.01 Ordinary
 07:00:00 - 10-Jun-26
Sell* 1 $172.01 Ordinary
 07:00:00 - 10-Jun-26
Sell* 7 $172.01 Ordinary
 07:00:00 - 10-Jun-26
Sell* 1 $172.01 Ordinary
 07:00:00 - 10-Jun-26
Sell* 10 $172.01 Ordinary
 07:00:00 - 10-Jun-26
Sell* 2 $172.01 Ordinary
 07:00:00 - 10-Jun-26
Sell* 9 $171.80 Ordinary
 07:00:00 - 10-Jun-26
Sell* 1 $171.80 Ordinary
 07:00:00 - 10-Jun-26
Sell* 10 $171.50 Ordinary
 06:57:55 - 10-Jun-26
Sell* 15 $171.50 Ordinary
 06:57:55 - 10-Jun-26
Buy* 11 $171.85 Ordinary
 06:55:23 - 10-Jun-26
Buy* 11 $171.85 Ordinary
 06:55:23 - 10-Jun-26
Sell* 1 $171.10 Ordinary
 06:55:23 - 10-Jun-26
Sell* 1 $171.20 Ordinary
 06:55:23 - 10-Jun-26
Sell* 2 $171.80 Ordinary
 06:55:13 - 10-Jun-26
Sell* 11 $171.75 Ordinary
 06:55:05 - 10-Jun-26
Sell* 11 $171.75 Ordinary
 06:55:03 - 10-Jun-26
Sell* 1 $171.80 Ordinary
 06:53:08 - 10-Jun-26
Sell* 101 $171.50 Ordinary
 06:49:45 - 10-Jun-26
Sell* 92 $171.00 Ordinary
 06:49:35 - 10-Jun-26
Sell* 100 $171.01 Ordinary
 06:49:27 - 10-Jun-26
Sell* 82 $171.05 Ordinary
 06:49:19 - 10-Jun-26
Sell* 2 $171.18 Ordinary
 06:48:45 - 10-Jun-26
Sell* 81 $171.34 Ordinary
 06:48:45 - 10-Jun-26
Sell* 5 $171.34 Ordinary
 06:48:37 - 10-Jun-26
Sell* 15 $171.34 Ordinary
 06:48:37 - 10-Jun-26
Sell* 5 $171.34 Ordinary
 06:48:37 - 10-Jun-26
Sell* 83 $171.34 Ordinary
 06:48:37 - 10-Jun-26
Sell* 50 $171.34 Ordinary
 06:48:37 - 10-Jun-26
Sell* 5 $171.34 Ordinary
 06:47:52 - 10-Jun-26
Sell* 40 $171.34 Ordinary
 06:47:52 - 10-Jun-26
Sell* 5 $171.34 Ordinary
 06:47:52 - 10-Jun-26
Sell* 5 $171.34 Ordinary
 06:47:52 - 10-Jun-26
Sell* 6 $171.34 Ordinary
 06:47:52 - 10-Jun-26
Buy* 57 $171.98 Ordinary
 06:44:18 - 10-Jun-26
Buy* 57 $171.95 Ordinary
 06:44:18 - 10-Jun-26
Buy* 100 $171.71 Ordinary
 06:44:17 - 10-Jun-26
Buy* 100 $171.67 Ordinary
 06:44:17 - 10-Jun-26
Buy* 25 $171.57 Ordinary
 06:44:17 - 10-Jun-26
Sell* 5 $171.40 Ordinary
 06:44:17 - 10-Jun-26
Sell* 5 $171.40 Ordinary
 06:44:17 - 10-Jun-26
Sell* 5 $171.40 Ordinary
 06:44:17 - 10-Jun-26
Sell* 5 $171.40 Ordinary
 06:44:17 - 10-Jun-26
Sell* 5 $171.40 Ordinary
 06:44:17 - 10-Jun-26
Sell* 5 $171.40 Ordinary
 06:44:17 - 10-Jun-26
Sell* 5 $171.40 Ordinary
 06:44:17 - 10-Jun-26
Sell* 5 $171.40 Ordinary
 06:44:17 - 10-Jun-26
Sell* 5 $171.40 Ordinary
 06:44:17 - 10-Jun-26
Sell* 5 $171.40 Ordinary
 06:44:17 - 10-Jun-26
Sell* 4 $171.40 Ordinary
 06:44:17 - 10-Jun-26
Buy* 15 $171.54 Ordinary
 06:44:17 - 10-Jun-26
Sell* 5 $171.00 Ordinary
 06:42:20 - 10-Jun-26
Sell* 5 $171.18 Ordinary
 06:40:25 - 10-Jun-26
Buy* 1 $171.18 Ordinary
 06:30:30 - 10-Jun-26
Buy* 23 $171.00 Ordinary
 06:26:58 - 10-Jun-26
Buy* 100 $171.32 Ordinary
 06:25:51 - 10-Jun-26
Buy* 6 $171.00 Ordinary
 06:25:51 - 10-Jun-26
Buy* 1 $171.00 Ordinary
 06:25:51 - 10-Jun-26
Sell* 413 $171.00 Ordinary
 06:25:37 - 10-Jun-26
Sell* 3 $170.60 Ordinary
 06:20:33 - 10-Jun-26
Sell* 1 $170.69 Ordinary
 06:20:33 - 10-Jun-26
Sell* 4 $170.69 Ordinary
 06:20:33 - 10-Jun-26
Sell* 5 $170.75 Ordinary
 06:18:48 - 10-Jun-26
Buy* 1 $171.45 Ordinary
 06:17:03 - 10-Jun-26
Buy* 1 $171.36 Ordinary
 06:17:02 - 10-Jun-26
Sell* 1 $171.19 Ordinary
 06:16:46 - 10-Jun-26
Sell* 5 $171.00 Ordinary
 06:14:59 - 10-Jun-26
Sell* 10 $171.00 Ordinary
 06:14:44 - 10-Jun-26
Sell* 10 $171.18 Ordinary
 06:14:44 - 10-Jun-26
Sell* 1 $171.00 Ordinary
 06:14:21 - 10-Jun-26
Sell* 1 $171.00 Ordinary
 06:14:21 - 10-Jun-26
Sell* 1 $171.10 Ordinary
 06:14:20 - 10-Jun-26
Sell* 1 $171.15 Ordinary
 06:13:53 - 10-Jun-26
Sell* 1 $171.16 Ordinary
 06:13:53 - 10-Jun-26
Sell* 1 $171.15 Ordinary
 06:13:53 - 10-Jun-26
Sell* 1 $171.16 Ordinary
 06:13:53 - 10-Jun-26
Buy* 12 $171.44 Ordinary
 06:13:53 - 10-Jun-26
Buy* 23 $171.39 Ordinary
 06:13:53 - 10-Jun-26
Sell* 8 $171.00 Ordinary
 06:08:43 - 10-Jun-26
Sell* 86 $171.00 Ordinary
 06:06:23 - 10-Jun-26
Sell* 99 $171.00 Ordinary
 06:05:18 - 10-Jun-26
Sell* 53 $170.75 Ordinary
 06:03:46 - 10-Jun-26
Sell* 4 $170.77 Ordinary
 06:03:21 - 10-Jun-26
Sell* 4 $170.85 Ordinary
 06:03:21 - 10-Jun-26
Sell* 55 $171.00 Ordinary
 06:03:21 - 10-Jun-26
Sell* 1 $171.00 Ordinary
 06:03:14 - 10-Jun-26
Sell* 1 $171.00 Ordinary
 06:03:06 - 10-Jun-26
Sell* 1 $171.00 Ordinary
 06:02:59 - 10-Jun-26
Sell* 1 $171.00 Ordinary
 06:02:50 - 10-Jun-26
Sell* 1 $171.00 Ordinary
 06:02:16 - 10-Jun-26
Sell* 1 $171.00 Ordinary
 06:02:09 - 10-Jun-26
Sell* 1 $171.19 Ordinary
 05:56:26 - 10-Jun-26
Sell* 1 $171.19 Ordinary
 05:56:26 - 10-Jun-26
Sell* 1 $171.01 Ordinary
 05:56:26 - 10-Jun-26
Buy* 7 $171.88 Ordinary
 05:55:32 - 10-Jun-26
Buy* 15 $171.87 Ordinary
 05:55:32 - 10-Jun-26
Buy* 5 $171.84 Ordinary
 05:55:32 - 10-Jun-26
Buy* 25 $171.80 Ordinary
 05:55:32 - 10-Jun-26
Buy* 23 $171.69 Ordinary
 05:55:32 - 10-Jun-26
Buy* 25 $171.68 Ordinary
 05:55:32 - 10-Jun-26
Buy* 1 $171.04 Ordinary
 05:54:50 - 10-Jun-26
Buy* 8 $171.46 Ordinary
 05:52:07 - 10-Jun-26
Buy* 1 $171.40 Ordinary
 05:52:06 - 10-Jun-26
Unknown* 15 $171.19 Ordinary
 05:51:46 - 10-Jun-26
Buy* 5 $171.19 Ordinary
 05:51:46 - 10-Jun-26
Buy* 74 $171.23 Ordinary
 05:51:46 - 10-Jun-26
Buy* 1 $171.05 Ordinary
 05:48:50 - 10-Jun-26
Sell* 15 $171.09 Ordinary
 05:47:00 - 10-Jun-26
Sell* 1 $171.00 Ordinary
 05:46:40 - 10-Jun-26
Sell* 1 $171.02 Ordinary
 05:46:39 - 10-Jun-26
Sell* 1 $171.02 Ordinary
 05:46:39 - 10-Jun-26
Sell* 1 $171.02 Ordinary
 05:46:38 - 10-Jun-26
Sell* 1 $171.02 Ordinary
 05:46:38 - 10-Jun-26
Sell* 1 $171.03 Ordinary
 05:46:37 - 10-Jun-26
Sell* 1 $171.03 Ordinary
 05:46:37 - 10-Jun-26
Sell* 1 $171.02 Ordinary
 05:45:11 - 10-Jun-26
Sell* 1 $171.02 Ordinary
 05:45:10 - 10-Jun-26
Sell* 1 $171.02 Ordinary
 05:45:10 - 10-Jun-26
Sell* 1 $171.02 Ordinary
 05:45:09 - 10-Jun-26
Sell* 1 $171.02 Ordinary
 05:45:09 - 10-Jun-26
Sell* 1 $171.02 Ordinary
 05:45:08 - 10-Jun-26
Sell* 1 $171.02 Ordinary
 05:45:08 - 10-Jun-26
Sell* 1 $171.02 Ordinary
 05:45:07 - 10-Jun-26
Sell* 1 $171.02 Ordinary
 05:45:07 - 10-Jun-26
Sell* 1 $171.02 Ordinary
 05:45:06 - 10-Jun-26
Sell* 1 $171.02 Ordinary
 05:45:06 - 10-Jun-26
Sell* 1 $171.02 Ordinary
 05:45:05 - 10-Jun-26
Sell* 1 $171.02 Ordinary
 05:45:05 - 10-Jun-26
Sell* 1 $171.02 Ordinary
 05:45:04 - 10-Jun-26
Sell* 1 $171.02 Ordinary
 05:45:04 - 10-Jun-26
Sell* 1 $171.02 Ordinary
 05:45:03 - 10-Jun-26
Sell* 1 $171.02 Ordinary
 05:45:03 - 10-Jun-26
Sell* 1 $171.03 Ordinary
 05:45:02 - 10-Jun-26
Sell* 1 $171.02 Ordinary
 05:45:02 - 10-Jun-26
Sell* 1 $171.03 Ordinary
 05:45:01 - 10-Jun-26
Buy* 2 $171.37 Ordinary
 05:40:42 - 10-Jun-26
Buy* 17 $171.25 Ordinary
 05:40:00 - 10-Jun-26
Buy* 59 $171.26 Ordinary
 05:39:52 - 10-Jun-26
Sell* 1 $171.26 Ordinary
 05:39:22 - 10-Jun-26
Sell* 15 $171.26 Ordinary
 05:38:10 - 10-Jun-26
Sell* 5 $171.26 Ordinary
 05:38:10 - 10-Jun-26
Sell* 15 $171.28 Ordinary
 05:36:17 - 10-Jun-26
Buy* 15 $171.39 Ordinary
 05:36:10 - 10-Jun-26
Sell* 10 $171.29 Ordinary
 05:34:09 - 10-Jun-26
Sell* 10 $171.31 Ordinary
 05:34:09 - 10-Jun-26
Sell* 10 $171.31 Ordinary
 05:34:08 - 10-Jun-26
Sell* 10 $171.31 Ordinary
 05:33:57 - 10-Jun-26
Sell* 10 $171.31 Ordinary
 05:33:57 - 10-Jun-26
Sell* 10 $171.31 Ordinary
 05:33:56 - 10-Jun-26
Sell* 10 $171.31 Ordinary
 05:33:56 - 10-Jun-26
Sell* 10 $171.31 Ordinary
 05:33:55 - 10-Jun-26
Sell* 10 $171.31 Ordinary
 05:33:55 - 10-Jun-26
Sell* 10 $171.30 Ordinary
 05:33:54 - 10-Jun-26
Buy* 15 $171.42 Ordinary
 05:33:22 - 10-Jun-26
Buy* 5 $171.42 Ordinary
 05:33:22 - 10-Jun-26
Buy* 1 $171.55 Ordinary
 05:32:39 - 10-Jun-26
Buy* 15 $171.42 Ordinary
 05:32:32 - 10-Jun-26
Buy* 100 $171.97 Ordinary
 05:31:00 - 10-Jun-26
Buy* 100 $171.93 Ordinary
 05:31:00 - 10-Jun-26
Buy* 100 $171.92 Ordinary
 05:31:00 - 10-Jun-26
Buy* 15 $171.86 Ordinary
 05:31:00 - 10-Jun-26
Sell* 4 $171.50 Ordinary
 05:30:55 - 10-Jun-26
Sell* 4 $171.51 Ordinary
 05:30:55 - 10-Jun-26
Sell* 4 $171.51 Ordinary
 05:30:55 - 10-Jun-26
Sell* 4 $171.51 Ordinary
 05:30:55 - 10-Jun-26
Sell* 4 $171.51 Ordinary
 05:30:55 - 10-Jun-26
Sell* 4 $171.51 Ordinary
 05:30:54 - 10-Jun-26
Sell* 4 $171.51 Ordinary
 05:30:54 - 10-Jun-26
Sell* 4 $171.52 Ordinary
 05:30:54 - 10-Jun-26
Sell* 4 $171.52 Ordinary
 05:30:53 - 10-Jun-26
Sell* 4 $171.52 Ordinary
 05:30:37 - 10-Jun-26
Sell* 4 $171.51 Ordinary
 05:30:37 - 10-Jun-26
Sell* 4 $171.51 Ordinary
 05:30:37 - 10-Jun-26
Buy* 58 $171.84 Ordinary
 05:28:57 - 10-Jun-26
Sell* 1 $171.26 Ordinary
 05:27:38 - 10-Jun-26
Sell* 1 $171.26 Ordinary
 05:27:38 - 10-Jun-26
Buy* 100 $171.97 Ordinary
 05:27:37 - 10-Jun-26
Buy* 8 $171.42 Ordinary
 05:26:34 - 10-Jun-26
Buy* 21 $171.40 Ordinary
 05:26:34 - 10-Jun-26
Buy* 5 $171.35 Ordinary
 05:26:34 - 10-Jun-26
Buy* 1 $171.35 Ordinary
 05:26:34 - 10-Jun-26
Buy* 15 $171.32 Ordinary
 05:26:34 - 10-Jun-26
Buy* 15 $171.17 Ordinary
 05:25:37 - 10-Jun-26
Sell* 1 $170.95 Ordinary
 05:24:25 - 10-Jun-26
Sell* 3 $170.88 Ordinary
 05:21:16 - 10-Jun-26
Sell* 2 $170.86 Ordinary
 05:20:58 - 10-Jun-26
Sell* 3 $170.87 Ordinary
 05:19:14 - 10-Jun-26
Sell* 3 $170.86 Ordinary
 05:19:14 - 10-Jun-26
Sell* 3 $170.87 Ordinary
 05:19:14 - 10-Jun-26
Sell* 3 $170.87 Ordinary
 05:19:14 - 10-Jun-26
Sell* 3 $170.87 Ordinary
 05:19:14 - 10-Jun-26
Sell* 3 $170.87 Ordinary
 05:19:13 - 10-Jun-26
Sell* 3 $170.86 Ordinary
 05:19:13 - 10-Jun-26
Sell* 3 $170.87 Ordinary
 05:19:13 - 10-Jun-26
Sell* 3 $170.87 Ordinary
 05:19:13 - 10-Jun-26
Sell* 5 $170.88 Ordinary
 05:19:09 - 10-Jun-26
Sell* 5 $170.88 Ordinary
 05:19:09 - 10-Jun-26
Sell* 5 $170.87 Ordinary
 05:19:09 - 10-Jun-26
Sell* 5 $170.88 Ordinary
 05:19:07 - 10-Jun-26
Sell* 5 $170.88 Ordinary
 05:19:07 - 10-Jun-26
Sell* 5 $170.88 Ordinary
 05:19:05 - 10-Jun-26
Sell* 2 $170.88 Ordinary
 05:19:05 - 10-Jun-26
Sell* 3 $170.88 Ordinary
 05:19:05 - 10-Jun-26
Sell* 2 $170.88 Ordinary
 05:19:05 - 10-Jun-26
Sell* 3 $170.88 Ordinary
 05:19:05 - 10-Jun-26
Sell* 3 $170.89 Ordinary
 05:19:04 - 10-Jun-26
Sell* 3 $170.88 Ordinary
 05:19:04 - 10-Jun-26
Buy* 57 $170.95 Ordinary
 05:18:59 - 10-Jun-26
Buy* 57 $170.95 Ordinary
 05:18:59 - 10-Jun-26
Buy* 57 $170.95 Ordinary
 05:18:58 - 10-Jun-26
Buy* 2 $170.85 Ordinary
 05:18:55 - 10-Jun-26
Sell* 8 $170.88 Ordinary
 05:18:53 - 10-Jun-26
Buy* 60 $171.33 Ordinary
 05:17:56 - 10-Jun-26
Buy* 3 $170.85 Ordinary
 05:17:20 - 10-Jun-26
Sell* 15 $170.77 Ordinary
 05:16:42 - 10-Jun-26
Sell* 10 $170.83 Ordinary
 05:16:06 - 10-Jun-26
Sell* 153 $170.50 Ordinary
 05:15:14 - 10-Jun-26
Sell* 5 $170.58 Ordinary
 05:15:14 - 10-Jun-26
Sell* 1 $170.75 Ordinary
 05:15:04 - 10-Jun-26
Sell* 2 $170.77 Ordinary
 05:15:00 - 10-Jun-26
Sell* 1 $170.86 Ordinary
 05:14:54 - 10-Jun-26
Sell* 1 $170.86 Ordinary
 05:14:54 - 10-Jun-26
Sell* 69 $171.08 Ordinary
 05:14:13 - 10-Jun-26
Sell* 69 $171.01 Ordinary
 05:13:51 - 10-Jun-26
Sell* 1 $171.00 Ordinary
 05:13:51 - 10-Jun-26
Sell* 2 $171.00 Ordinary
 05:12:59 - 10-Jun-26
Sell* 6 $171.00 Ordinary
 05:12:59 - 10-Jun-26
Sell* 2 $171.00 Ordinary
 05:12:59 - 10-Jun-26
Buy* 16 $171.11 Ordinary
 05:11:52 - 10-Jun-26
Sell* 5 $171.26 Ordinary
 05:10:52 - 10-Jun-26
Sell* 1 $171.26 Ordinary
 05:10:52 - 10-Jun-26
Buy* 1 $171.62 Ordinary
 05:06:48 - 10-Jun-26
Buy* 57 $171.67 Ordinary
 05:06:06 - 10-Jun-26
Buy* 57 $171.54 Ordinary
 05:06:06 - 10-Jun-26
Buy* 5 $171.52 Ordinary
 05:06:06 - 10-Jun-26
Buy* 16 $171.52 Ordinary
 05:05:47 - 10-Jun-26
Buy* 52 $171.50 Ordinary
 05:04:04 - 10-Jun-26
Buy* 5 $171.46 Ordinary
 05:04:04 - 10-Jun-26
Sell* 13 $171.03 Ordinary
 04:58:41 - 10-Jun-26
Sell* 15 $171.13 Ordinary
 04:58:41 - 10-Jun-26
Sell* 5 $171.08 Ordinary
 04:57:17 - 10-Jun-26
Buy* 1 $171.25 Ordinary
 04:57:12 - 10-Jun-26
Sell* 25 $171.05 Ordinary
 04:55:55 - 10-Jun-26
Buy* 15 $171.00 Ordinary
 04:55:47 - 10-Jun-26
Buy* 1 $171.15 Ordinary
 04:55:19 - 10-Jun-26
Sell* 5 $170.84 Ordinary
 04:55:19 - 10-Jun-26
Sell* 4 $171.10 Ordinary
 04:55:00 - 10-Jun-26
Sell* 20 $171.03 Ordinary
 04:51:44 - 10-Jun-26
Sell* 18 $170.86 Ordinary
 04:51:03 - 10-Jun-26
Sell* 25 $170.86 Ordinary
 04:51:03 - 10-Jun-26
Sell* 25 $170.87 Ordinary
 04:51:03 - 10-Jun-26
Sell* 5 $170.97 Ordinary
 04:50:31 - 10-Jun-26
Sell* 1 $171.00 Ordinary
 04:50:03 - 10-Jun-26
Sell* 18 $171.00 Ordinary
 04:50:03 - 10-Jun-26
Sell* 25 $171.00 Ordinary
 04:50:03 - 10-Jun-26
Sell* 23 $171.00 Ordinary
 04:50:03 - 10-Jun-26
Sell* 23 $171.00 Ordinary
 04:50:03 - 10-Jun-26
Sell* 23 $171.00 Ordinary
 04:50:03 - 10-Jun-26
Sell* 25 $171.00 Ordinary
 04:50:03 - 10-Jun-26
Sell* 25 $171.00 Ordinary
 04:50:03 - 10-Jun-26
Sell* 3 $171.00 Ordinary
 04:49:03 - 10-Jun-26
Sell* 9 $171.00 Ordinary
 04:48:37 - 10-Jun-26
Sell* 24 $171.00 Ordinary
 04:45:01 - 10-Jun-26
Sell* 1 $171.00 Ordinary
 04:44:55 - 10-Jun-26
Sell* 50 $170.72 Ordinary
 04:44:08 - 10-Jun-26
Sell* 10 $170.745 Ordinary
 04:44:08 - 10-Jun-26
Sell* 18 $170.80 Ordinary
 04:44:08 - 10-Jun-26
Sell* 12 $170.80 Ordinary
 04:44:08 - 10-Jun-26
Sell* 5 $170.81 Ordinary
 04:44:08 - 10-Jun-26
Sell* 20 $170.87 Ordinary
 04:43:48 - 10-Jun-26
Buy* 24 $170.99 Ordinary
 04:43:37 - 10-Jun-26
Buy* 32 $170.99 Ordinary
 04:43:37 - 10-Jun-26
Sell* 10 $170.90 Ordinary
 04:43:35 - 10-Jun-26
Sell* 10 $170.95 Ordinary
 04:43:35 - 10-Jun-26
Sell* 1 $171.00 Ordinary
 04:43:06 - 10-Jun-26
Sell* 1 $171.00 Ordinary
 04:43:06 - 10-Jun-26
Sell* 3 $171.00 Ordinary
 04:43:06 - 10-Jun-26
Sell* 1 $171.00 Ordinary
 04:43:06 - 10-Jun-26
Sell* 5 $171.00 Ordinary
 04:43:06 - 10-Jun-26
Sell* 6 $171.00 Ordinary
 04:43:06 - 10-Jun-26
Sell* 8 $171.00 Ordinary
 04:43:06 - 10-Jun-26
Sell* 10 $171.00 Ordinary
 04:43:06 - 10-Jun-26
Sell* 12 $171.00 Ordinary
 04:43:06 - 10-Jun-26
Sell* 5 $171.00 Ordinary
 04:43:06 - 10-Jun-26
Sell* 9 $171.00 Ordinary
 04:43:06 - 10-Jun-26
Sell* 39 $171.00 Ordinary
 04:43:06 - 10-Jun-26
Sell* 1 $171.01 Ordinary
 04:43:06 - 10-Jun-26
Sell* 50 $171.01 Ordinary
 04:43:06 - 10-Jun-26
Sell* 10 $171.02 Ordinary
 04:43:06 - 10-Jun-26
Sell* 15 $171.02 Ordinary
 04:43:06 - 10-Jun-26
Sell* 2 $171.17 Ordinary
 04:42:37 - 10-Jun-26
Sell* 1 $171.02 Ordinary
 04:42:37 - 10-Jun-26
Sell* 1 $171.14 Ordinary
 04:42:37 - 10-Jun-26
Sell* 1 $171.18 Ordinary
 04:42:37 - 10-Jun-26
Buy* 39 $171.58 Ordinary
 04:39:58 - 10-Jun-26
Buy* 1 $171.38 Ordinary
 04:39:58 - 10-Jun-26
Buy* 100 $171.37 Ordinary
 04:39:58 - 10-Jun-26
Buy* 77 $171.36 Ordinary
 04:39:50 - 10-Jun-26
Buy* 15 $171.32 Ordinary
 04:39:50 - 10-Jun-26
Sell* 13 $171.07 Ordinary
 04:37:34 - 10-Jun-26
Sell* 2 $171.07 Ordinary
 04:37:17 - 10-Jun-26
Sell* 61 $171.00 Ordinary
 04:37:17 - 10-Jun-26
Sell* 14 $171.00 Ordinary
 04:37:17 - 10-Jun-26
Sell* 2 $171.00 Ordinary
 04:37:17 - 10-Jun-26
Sell* 4 $171.00 Ordinary
 04:37:17 - 10-Jun-26
Sell* 3 $171.00 Ordinary
 04:37:17 - 10-Jun-26
Sell* 3 $171.00 Ordinary
 04:37:17 - 10-Jun-26
Sell* 20 $171.00 Ordinary
 04:37:17 - 10-Jun-26
Sell* 1 $171.00 Ordinary
 04:37:17 - 10-Jun-26
Sell* 100 $171.01 Ordinary
 04:37:17 - 10-Jun-26
Sell* 3 $171.02 Ordinary
 04:37:17 - 10-Jun-26
Sell* 10 $171.03 Ordinary
 04:37:17 - 10-Jun-26
Sell* 27 $171.07 Ordinary
 04:37:17 - 10-Jun-26
Sell* 3 $171.07 Ordinary
 04:37:17 - 10-Jun-26
Buy* 685 $171.08 Ordinary
 04:36:32 - 10-Jun-26
Sell* 15 $171.08 Ordinary
 04:36:32 - 10-Jun-26
Buy* 4 $171.20 Ordinary
 04:36:22 - 10-Jun-26
Sell* 5 $171.05 Ordinary
 04:35:07 - 10-Jun-26
Sell* 10 $171.10 Ordinary
 04:35:07 - 10-Jun-26
Sell* 30 $171.16 Ordinary
 04:35:07 - 10-Jun-26
Sell* 5 $171.20 Ordinary
 04:35:06 - 10-Jun-26
Sell* 1 $171.20 Ordinary
 04:35:06 - 10-Jun-26
Sell* 1 $171.23 Ordinary
 04:35:06 - 10-Jun-26
Sell* 1 $171.24 Ordinary
 04:35:06 - 10-Jun-26
Sell* 7 $171.24 Ordinary
 04:35:06 - 10-Jun-26
Sell* 1 $171.24 Ordinary
 04:35:00 - 10-Jun-26
Sell* 7 $171.24 Ordinary
 04:35:00 - 10-Jun-26
Sell* 2 $171.25 Ordinary
 04:34:46 - 10-Jun-26
Sell* 3 $171.26 Ordinary
 04:34:45 - 10-Jun-26
Sell* 2 $171.28 Ordinary
 04:34:26 - 10-Jun-26
Sell* 3 $171.28 Ordinary
 04:34:26 - 10-Jun-26
Sell* 3 $171.26 Ordinary
 04:34:01 - 10-Jun-26
Sell* 2 $171.47 Ordinary
 04:31:15 - 10-Jun-26
Buy* 1 $171.68 Ordinary
 04:31:09 - 10-Jun-26
Buy* 10 $171.74 Ordinary
 04:31:02 - 10-Jun-26
Buy* 1 $171.72 Ordinary
 04:31:02 - 10-Jun-26
Sell* 200 $171.69 Ordinary
 04:31:02 - 10-Jun-26
Sell* 20 $171.46 Ordinary
 04:30:32 - 10-Jun-26
Sell* 5 $171.46 Ordinary
 04:30:32 - 10-Jun-26
Sell* 20 $171.48 Ordinary
 04:30:32 - 10-Jun-26
Sell* 20 $171.50 Ordinary
 04:30:08 - 10-Jun-26
Sell* 5 $171.50 Ordinary
 04:30:08 - 10-Jun-26
Sell* 4 $171.55 Ordinary
 04:30:08 - 10-Jun-26
Sell* 10 $171.56 Ordinary
 04:30:08 - 10-Jun-26
Sell* 1 $171.56 Ordinary
 04:30:08 - 10-Jun-26
Sell* 4 $171.57 Ordinary
 04:30:08 - 10-Jun-26
Sell* 10 $171.58 Ordinary
 04:30:08 - 10-Jun-26
Sell* 1 $171.60 Ordinary
 04:30:08 - 10-Jun-26
Sell* 1 $171.61 Ordinary
 04:30:08 - 10-Jun-26
Sell* 1 $171.62 Ordinary
 04:30:07 - 10-Jun-26
Sell* 9 $171.69 Ordinary
 04:29:06 - 10-Jun-26
Sell* 1 $171.69 Ordinary
 04:29:06 - 10-Jun-26
Sell* 1 $171.69 Ordinary
 04:29:06 - 10-Jun-26
Sell* 2 $171.67 Ordinary
 04:22:19 - 10-Jun-26
Sell* 1 $171.75 Ordinary
 04:18:01 - 10-Jun-26
Sell* 3 $171.77 Ordinary
 04:18:01 - 10-Jun-26
Sell* 3 $171.87 Ordinary
 04:18:00 - 10-Jun-26
Sell* 54 $171.87 Ordinary
 04:18:00 - 10-Jun-26
Unknown* 20 $172.00 Ordinary
 04:18:00 - 10-Jun-26
Unknown* 23 $172.00 Ordinary
 04:18:00 - 10-Jun-26
Sell* 20 $172.00 Ordinary
 04:18:00 - 10-Jun-26
Sell* 20 $172.00 Ordinary
 04:18:00 - 10-Jun-26
Sell* 25 $172.00 Ordinary
 04:18:00 - 10-Jun-26
Sell* 5 $172.00 Ordinary
 04:18:00 - 10-Jun-26
Sell* 3 $172.00 Ordinary
 04:18:00 - 10-Jun-26
Sell* 3 $172.00 Ordinary
 04:18:00 - 10-Jun-26
Sell* 1 $172.00 Ordinary
 04:18:00 - 10-Jun-26
Sell* 2 $172.03 Ordinary
 04:18:00 - 10-Jun-26
Sell* 22 $172.04 Ordinary
 04:18:00 - 10-Jun-26
Sell* 1 $172.06 Ordinary
 04:18:00 - 10-Jun-26
Sell* 1 $172.08 Ordinary
 04:18:00 - 10-Jun-26
Sell* 100 $172.19 Ordinary
 04:18:00 - 10-Jun-26
Sell* 1 $172.40 Ordinary
 04:18:00 - 10-Jun-26
Sell* 1 $172.50 Ordinary
 04:18:00 - 10-Jun-26
Sell* 1 $172.35 Ordinary
 04:18:00 - 10-Jun-26
Buy* 8 $172.79 Ordinary
 04:11:40 - 10-Jun-26
Buy* 12 $172.72 Ordinary
 04:11:10 - 10-Jun-26
Sell* 17 $172.84 Ordinary
 04:03:47 - 10-Jun-26
Sell* 15 $172.66 Ordinary
 04:03:47 - 10-Jun-26
Sell* 1 $172.50 Ordinary
 04:03:41 - 10-Jun-26
Sell* 50 $173.00 Ordinary
 04:02:41 - 10-Jun-26
Sell* 20 $173.00 Ordinary
 04:02:41 - 10-Jun-26
Sell* 50 $173.03 Ordinary
 04:02:41 - 10-Jun-26
Sell* 222 $173.17 Ordinary
 04:02:05 - 10-Jun-26
Sell* 10 $173.17 Ordinary
 04:02:05 - 10-Jun-26
Buy* 13 $173.08 Ordinary
 04:01:42 - 10-Jun-26
Buy* 32 $173.20 Ordinary
 04:01:21 - 10-Jun-26
Buy* 13 $173.20 Ordinary
 04:01:21 - 10-Jun-26
Buy* 28 $173.19 Ordinary
 04:01:21 - 10-Jun-26
Buy* 1 $173.19 Ordinary
 04:01:21 - 10-Jun-26
Buy* 5 $173.19 Ordinary
 04:01:21 - 10-Jun-26
Buy* 2 $173.19 Ordinary
 04:01:21 - 10-Jun-26
Buy* 8 $173.19 Ordinary
 04:01:21 - 10-Jun-26
Buy* 10 $173.19 Ordinary
 04:01:21 - 10-Jun-26
Buy* 43 $173.19 Ordinary
 04:01:21 - 10-Jun-26
Buy* 3 $173.19 Ordinary
 04:01:21 - 10-Jun-26
Buy* 2 $173.20 Ordinary
 04:01:21 - 10-Jun-26
Buy* 35 $173.20 Ordinary
 04:01:21 - 10-Jun-26
Buy* 40 $173.20 Ordinary
 04:01:21 - 10-Jun-26
Buy* 170 $173.20 Ordinary
 04:01:21 - 10-Jun-26
Buy* 10 $173.16 Ordinary
 04:01:21 - 10-Jun-26
Buy* 5 $173.20 Ordinary
 04:01:21 - 10-Jun-26
Buy* 140 $173.20 Ordinary
 04:01:21 - 10-Jun-26
Buy* 163 $173.20 Ordinary
 04:01:21 - 10-Jun-26
Sell* 5 $173.18 Ordinary
 04:01:00 - 10-Jun-26
Sell* 300 $173.50 Ordinary
 04:00:01 - 10-Jun-26
Sell* 300 $173.50 Ordinary
 04:00:01 - 10-Jun-26
Sell* 5 $174.00 Ordinary
 04:00:00 - 10-Jun-26
Sell* 76 $174.00 Ordinary
 04:00:00 - 10-Jun-26
Sell* 100 $174.00 Ordinary
 04:00:00 - 10-Jun-26
Sell* 2 $174.06 Ordinary
 04:00:00 - 10-Jun-26
Sell* 30 $174.00 Ordinary
 04:00:00 - 10-Jun-26
Sell* 30 $174.00 Ordinary
 04:00:00 - 10-Jun-26
Sell* 14 $174.00 Ordinary
 04:00:00 - 10-Jun-26
Sell* 6 $174.00 Ordinary
 04:00:00 - 10-Jun-26
Sell* 10 $174.00 Ordinary
 04:00:00 - 10-Jun-26
Sell* 30 $174.00 Ordinary
 04:00:00 - 10-Jun-26
Sell* 30 $174.00 Ordinary
 04:00:00 - 10-Jun-26
Sell* 30 $174.00 Ordinary
 04:00:00 - 10-Jun-26
Sell* 1 $174.78 Ordinary
 04:00:00 - 10-Jun-26
Sell* 7 $175.00 Ordinary
 04:00:00 - 10-Jun-26
Sell* 1 $175.00 Ordinary
 04:00:00 - 10-Jun-26
Sell* 1 $175.05 Ordinary
 04:00:00 - 10-Jun-26
Buy* 2 $175.05 Ordinary
 04:00:00 - 10-Jun-26
Buy* 12 $173.76 Ordinary
 04:00:00 - 10-Jun-26
Buy* 30 $173.70 Ordinary
 04:00:00 - 10-Jun-26
FTSE 100 Latest
Value10,254.81
Change27.48