| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $177.86 | Ordinary |
17:33:57 - 24-Apr-26 |
| Sell* | 1 | $177.87 | Ordinary |
17:33:55 - 24-Apr-26 |
| Sell* | 9 | $177.87 | Ordinary |
17:33:55 - 24-Apr-26 |
| Sell* | 1 | $177.87 | Ordinary |
17:31:35 - 24-Apr-26 |
| Sell* | 1 | $177.90 | Ordinary |
17:31:35 - 24-Apr-26 |
| Sell* | 87 | $177.92 | Ordinary |
17:31:35 - 24-Apr-26 |
| Sell* | 1 | $177.92 | Ordinary |
17:31:28 - 24-Apr-26 |
| Sell* | 12 | $177.92 | Ordinary |
17:31:03 - 24-Apr-26 |
| Sell* | 1 | $177.93 | Ordinary |
17:27:40 - 24-Apr-26 |
| Sell* | 2 | $177.93 | Ordinary |
17:27:40 - 24-Apr-26 |
| Sell* | 17 | $177.93 | Ordinary |
17:27:40 - 24-Apr-26 |
| Sell* | 15 | $177.92 | Ordinary |
17:27:40 - 24-Apr-26 |
| Sell* | 2 | $177.93 | Ordinary |
17:26:45 - 24-Apr-26 |
| Sell* | 3 | $177.92 | Ordinary |
17:23:30 - 24-Apr-26 |
| Sell* | 18 | $177.93 | Ordinary |
17:22:01 - 24-Apr-26 |
| Sell* | 2 | $177.94 | Ordinary |
17:22:01 - 24-Apr-26 |
| Sell* | 1 | $177.95 | Ordinary |
17:21:42 - 24-Apr-26 |
| Buy* | 1 | $178.00 | Ordinary |
17:16:08 - 24-Apr-26 |
| Buy* | 5 | $177.99 | Ordinary |
17:15:59 - 24-Apr-26 |
| Buy* | 10 | $177.99 | Ordinary |
17:13:48 - 24-Apr-26 |
| Sell* | 10 | $177.93 | Ordinary |
17:12:36 - 24-Apr-26 |
| Sell* | 10 | $177.94 | Ordinary |
17:12:36 - 24-Apr-26 |
| Sell* | 13 | $177.93 | Ordinary |
17:12:35 - 24-Apr-26 |
| Sell* | 17 | $177.93 | Ordinary |
17:12:35 - 24-Apr-26 |
| Buy* | 10 | $177.96 | Ordinary |
17:12:35 - 24-Apr-26 |
| Buy* | 10 | $177.97 | Ordinary |
17:12:35 - 24-Apr-26 |
| Sell* | 50 | $177.92 | Ordinary |
17:12:29 - 24-Apr-26 |
| Sell* | 50 | $177.92 | Ordinary |
17:12:28 - 24-Apr-26 |
| Sell* | 10 | $177.92 | Ordinary |
17:11:06 - 24-Apr-26 |
| Buy* | 5 | $177.96 | Ordinary |
17:09:09 - 24-Apr-26 |
| Sell* | 4 | $177.92 | Ordinary |
17:05:11 - 24-Apr-26 |
| Sell* | 20 | $177.92 | Ordinary |
17:04:34 - 24-Apr-26 |
| Buy* | 10 | $177.96 | Ordinary |
17:02:37 - 24-Apr-26 |
| Sell* | 100 | $177.93 | Ordinary |
17:00:30 - 24-Apr-26 |
| Buy* | 3 | $178.00 | Ordinary |
16:59:46 - 24-Apr-26 |
| Sell* | 5 | $177.93 | Ordinary |
16:58:26 - 24-Apr-26 |
| Buy* | 1 | $178.00 | Ordinary |
16:56:13 - 24-Apr-26 |
| Sell* | 6 | $177.90 | Ordinary |
16:53:44 - 24-Apr-26 |
| Buy* | 1 | $177.92 | Ordinary |
16:51:23 - 24-Apr-26 |
| Buy* | 15 | $177.94 | Ordinary |
16:51:02 - 24-Apr-26 |
| Sell* | 2 | $177.90 | Ordinary |
16:43:12 - 24-Apr-26 |
| Buy* | 2 | $177.98 | Ordinary |
16:40:43 - 24-Apr-26 |
| Sell* | 1 | $177.91 | Ordinary |
16:35:59 - 24-Apr-26 |
| Buy* | 5 | $177.89 | Ordinary |
16:35:34 - 24-Apr-26 |
| Buy* | 7 | $177.98 | Ordinary |
16:32:16 - 24-Apr-26 |
| Sell* | 5 | $177.86 | Ordinary |
16:30:17 - 24-Apr-26 |
| Sell* | 26 | $177.90 | Ordinary |
16:28:15 - 24-Apr-26 |
| Sell* | 100 | $177.95 | Ordinary |
16:27:55 - 24-Apr-26 |
| Sell* | 7 | $177.96 | Ordinary |
16:26:10 - 24-Apr-26 |
| Sell* | 8 | $177.96 | Ordinary |
16:26:08 - 24-Apr-26 |
| Sell* | 14 | $178.00 | Ordinary |
16:26:07 - 24-Apr-26 |
| Sell* | 2 | $178.00 | Ordinary |
16:26:06 - 24-Apr-26 |
| Sell* | 32 | $178.00 | Ordinary |
16:26:06 - 24-Apr-26 |
| Sell* | 38 | $178.00 | Ordinary |
16:26:06 - 24-Apr-26 |
| Sell* | 3 | $178.00 | Ordinary |
16:26:06 - 24-Apr-26 |
| Buy* | 25 | $178.10 | Ordinary |
16:22:13 - 24-Apr-26 |
| Sell* | 5 | $178.02 | Ordinary |
16:19:24 - 24-Apr-26 |
| Sell* | 5 | $178.08 | Ordinary |
16:19:17 - 24-Apr-26 |
| Sell* | 50 | $178.13 | Ordinary |
16:18:37 - 24-Apr-26 |
| Sell* | 17 | $178.12 | Ordinary |
16:18:37 - 24-Apr-26 |
| Sell* | 13 | $178.12 | Ordinary |
16:18:37 - 24-Apr-26 |
| Sell* | 10 | $178.06 | Ordinary |
16:18:37 - 24-Apr-26 |
| Sell* | 10 | $178.02 | Ordinary |
16:18:37 - 24-Apr-26 |
| Unknown* | 5 | $178.19 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Buy* | 1 | $178.19 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Buy* | 11 | $178.19 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 5 | $178.17 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 100 | $178.17 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 12 | $178.17 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 60 | $178.17 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 6 | $178.17 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Buy* | 20 | $178.18 | Automatic Execution |
15:54:38 - 24-Apr-26 |
| Buy* | 11 | $178.20 | Automatic Execution |
15:54:36 - 24-Apr-26 |
| Buy* | 100 | $178.20 | Automatic Execution |
15:54:36 - 24-Apr-26 |
| Unknown* | 468 | $178.20 | Automatic Execution |
15:54:33 - 24-Apr-26 |
| Sell* | 200 | $178.20 | Automatic Execution |
15:54:33 - 24-Apr-26 |
| Sell* | 200 | $178.20 | Automatic Execution |
15:54:33 - 24-Apr-26 |
| Sell* | 150 | $178.20 | Automatic Execution |
15:54:33 - 24-Apr-26 |
| Sell* | 115 | $178.20 | Automatic Execution |
15:54:33 - 24-Apr-26 |
| Sell* | 115 | $178.20 | Automatic Execution |
15:54:33 - 24-Apr-26 |
| Buy* | 20 | $178.21 | Automatic Execution |
15:54:33 - 24-Apr-26 |
| Buy* | 20 | $178.21 | Automatic Execution |
15:54:33 - 24-Apr-26 |
| Buy* | 200 | $178.20 | Automatic Execution |
15:54:33 - 24-Apr-26 |
| Buy* | 25 | $178.20 | Automatic Execution |
15:54:26 - 24-Apr-26 |
| Buy* | 38 | $178.21 | Automatic Execution |
15:54:20 - 24-Apr-26 |
| Sell* | 1 | $178.16 | Automatic Execution |
15:54:19 - 24-Apr-26 |
| Buy* | 100 | $178.21 | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Buy* | 12 | $178.20 | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Buy* | 60 | $178.20 | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Buy* | 1,034 | $178.19 | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Buy* | 100 | $178.19 | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Buy* | 110 | $178.19 | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Buy* | 100 | $178.19 | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Buy* | 100 | $178.19 | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Buy* | 10 | $178.19 | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Buy* | 100 | $178.19 | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Unknown* | 200 | $178.15 | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Buy* | 100 | $178.17 | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Buy* | 8 | $178.16 | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Sell* | 11 | $178.16 | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Sell* | 27 | $178.16 | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Sell* | 11 | $178.16 | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Sell* | 11 | $178.16 | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Sell* | 2 | $178.16 | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Buy* | 20 | $178.18 | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Buy* | 20 | $178.18 | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Buy* | 1 | $178.18 | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Buy* | 1 | $178.16 | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Buy* | 1 | $178.16 | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Sell* | 54 | $178.15 | Automatic Execution |
15:54:16 - 24-Apr-26 |
| Sell* | 27 | $178.16 | Automatic Execution |
15:54:16 - 24-Apr-26 |
| Sell* | 81 | $178.16 | Automatic Execution |
15:54:16 - 24-Apr-26 |
| Sell* | 7 | $178.17 | Automatic Execution |
15:54:16 - 24-Apr-26 |
| Buy* | 56 | $178.19 | Automatic Execution |
15:54:16 - 24-Apr-26 |
| Buy* | 100 | $178.19 | Automatic Execution |
15:54:16 - 24-Apr-26 |
| Buy* | 11 | $178.19 | Automatic Execution |
15:54:16 - 24-Apr-26 |
| Buy* | 50 | $178.19 | Automatic Execution |
15:54:16 - 24-Apr-26 |
| Buy* | 1 | $178.19 | Automatic Execution |
15:54:16 - 24-Apr-26 |
| Buy* | 100 | $178.18 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Sell* | 81 | $178.19 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Sell* | 100 | $178.19 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Sell* | 19 | $178.20 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Sell* | 100 | $178.20 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Sell* | 8 | $178.20 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Buy* | 22 | $178.21 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Buy* | 1 | $178.21 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Buy* | 100 | $178.21 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Buy* | 20 | $178.21 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Sell* | 15 | $178.20 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Sell* | 100 | $178.20 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Buy* | 100 | $178.21 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Buy* | 5 | $178.21 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Buy* | 1 | $178.21 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Sell* | 81 | $178.20 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Sell* | 100 | $178.20 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Buy* | 5 | $178.21 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Sell* | 23 | $178.20 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Buy* | 31 | $178.21 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Buy* | 171 | $178.21 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Buy* | 29 | $178.21 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Buy* | 2 | $178.21 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Buy* | 180 | $178.21 | Automatic Execution |
15:54:08 - 24-Apr-26 |
| Buy* | 2 | $178.21 | Automatic Execution |
15:54:08 - 24-Apr-26 |
| Buy* | 1 | $178.22 | Automatic Execution |
15:54:07 - 24-Apr-26 |
| Sell* | 5 | $178.20 | Automatic Execution |
15:54:03 - 24-Apr-26 |
| Buy* | 1 | $178.21 | Automatic Execution |
15:54:02 - 24-Apr-26 |
| Sell* | 1 | $178.21 | Automatic Execution |
15:54:01 - 24-Apr-26 |
| Sell* | 1 | $178.21 | Automatic Execution |
15:54:01 - 24-Apr-26 |
| Sell* | 94 | $178.21 | Automatic Execution |
15:54:00 - 24-Apr-26 |
| Sell* | 100 | $178.21 | Automatic Execution |
15:54:00 - 24-Apr-26 |
| Sell* | 100 | $178.21 | Automatic Execution |
15:54:00 - 24-Apr-26 |
| Sell* | 6 | $178.21 | Automatic Execution |
15:54:00 - 24-Apr-26 |
| Sell* | 54 | $178.21 | Automatic Execution |
15:54:00 - 24-Apr-26 |
| Sell* | 30 | $178.215 | Automatic Execution |
15:54:00 - 24-Apr-26 |
| Sell* | 1 | $178.215 | Automatic Execution |
15:54:00 - 24-Apr-26 |
| Sell* | 15 | $178.22 | Automatic Execution |
15:54:00 - 24-Apr-26 |
| Sell* | 60 | $178.22 | Automatic Execution |
15:53:57 - 24-Apr-26 |
| Sell* | 40 | $178.22 | Automatic Execution |
15:53:57 - 24-Apr-26 |
| Sell* | 11 | $178.23 | Automatic Execution |
15:53:56 - 24-Apr-26 |
| Buy* | 61 | $178.24 | Automatic Execution |
15:53:56 - 24-Apr-26 |
| Sell* | 100 | $178.23 | Automatic Execution |
15:53:56 - 24-Apr-26 |
| Sell* | 13 | $178.23 | Automatic Execution |
15:53:56 - 24-Apr-26 |
| Buy* | 56 | $178.25 | Automatic Execution |
15:53:56 - 24-Apr-26 |
| Buy* | 100 | $178.24 | Automatic Execution |
15:53:56 - 24-Apr-26 |
| Sell* | 100 | $178.24 | Automatic Execution |
15:53:56 - 24-Apr-26 |
| Sell* | 5 | $178.24 | Automatic Execution |
15:53:56 - 24-Apr-26 |
| Sell* | 100 | $178.24 | Automatic Execution |
15:53:56 - 24-Apr-26 |
| Sell* | 100 | $178.24 | Automatic Execution |
15:53:56 - 24-Apr-26 |
| Sell* | 72 | $178.25 | Automatic Execution |
15:53:55 - 24-Apr-26 |
| Buy* | 6 | $178.26 | Automatic Execution |
15:53:51 - 24-Apr-26 |
| Buy* | 1 | $178.26 | Automatic Execution |
15:53:50 - 24-Apr-26 |
| Buy* | 11 | $178.26 | Automatic Execution |
15:53:50 - 24-Apr-26 |
| Buy* | 100 | $178.24 | Automatic Execution |
15:53:43 - 24-Apr-26 |
| Buy* | 1 | $178.26 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Buy* | 8 | $178.23 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Buy* | 17 | $178.23 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Buy* | 60 | $178.23 | Automatic Execution |
15:53:39 - 24-Apr-26 |
| Buy* | 15 | $178.23 | Automatic Execution |
15:53:38 - 24-Apr-26 |
| Buy* | 100 | $178.23 | Automatic Execution |
15:53:38 - 24-Apr-26 |
| Buy* | 84 | $178.23 | Automatic Execution |
15:53:38 - 24-Apr-26 |
| Buy* | 100 | $178.23 | Automatic Execution |
15:53:38 - 24-Apr-26 |
| Buy* | 100 | $178.23 | Automatic Execution |
15:53:38 - 24-Apr-26 |
| Buy* | 15 | $178.23 | Automatic Execution |
15:53:38 - 24-Apr-26 |
| Buy* | 2 | $178.22 | Automatic Execution |
15:53:37 - 24-Apr-26 |
| Buy* | 100 | $178.22 | Automatic Execution |
15:53:37 - 24-Apr-26 |
| Buy* | 1 | $178.22 | Automatic Execution |
15:53:37 - 24-Apr-26 |
| Buy* | 100 | $178.22 | Automatic Execution |
15:53:37 - 24-Apr-26 |
| Buy* | 9 | $178.22 | Automatic Execution |
15:53:37 - 24-Apr-26 |
| Buy* | 6 | $178.21 | Automatic Execution |
15:53:37 - 24-Apr-26 |
| Buy* | 200 | $178.21 | Automatic Execution |
15:53:37 - 24-Apr-26 |
| Buy* | 100 | $178.21 | Automatic Execution |
15:53:37 - 24-Apr-26 |
| Buy* | 100 | $178.21 | Automatic Execution |
15:53:37 - 24-Apr-26 |
| Buy* | 94 | $178.21 | Automatic Execution |
15:53:37 - 24-Apr-26 |
| Buy* | 100 | $178.21 | Automatic Execution |
15:53:32 - 24-Apr-26 |
| Unknown* | 25 | $178.20 | Automatic Execution |
15:53:32 - 24-Apr-26 |
| Buy* | 100 | $178.19 | Automatic Execution |
15:53:31 - 24-Apr-26 |
| Buy* | 100 | $178.19 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Buy* | 12 | $178.19 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Buy* | 56 | $178.18 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Buy* | 100 | $178.18 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Sell* | 100 | $178.17 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Buy* | 6 | $178.18 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Sell* | 100 | $178.17 | Automatic Execution |
15:53:27 - 24-Apr-26 |
| Sell* | 3 | $178.17 | Automatic Execution |
15:53:27 - 24-Apr-26 |
| Unknown* | 100 | $178.18 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Unknown* | 50 | $178.18 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Sell* | 50 | $178.17 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Sell* | 50 | $178.17 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Buy* | 50 | $178.18 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Buy* | 280 | $178.17 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Buy* | 300 | $178.17 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Buy* | 100 | $178.17 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Buy* | 100 | $178.17 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Buy* | 100 | $178.17 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Buy* | 100 | $178.17 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Buy* | 100 | $178.17 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Buy* | 100 | $178.17 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Buy* | 100 | $178.17 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Buy* | 100 | $178.17 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Buy* | 5 | $178.17 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Buy* | 100 | $178.17 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Buy* | 4 | $178.17 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Buy* | 100 | $178.17 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Buy* | 5 | $178.17 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Buy* | 90 | $178.17 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Buy* | 100 | $178.17 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Buy* | 20 | $178.17 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Buy* | 74 | $178.16 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Buy* | 300 | $178.16 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Buy* | 100 | $178.16 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Buy* | 59 | $178.16 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Buy* | 10 | $178.16 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Buy* | 31 | $178.16 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Buy* | 69 | $178.16 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Buy* | 100 | $178.16 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Buy* | 5 | $178.16 | Automatic Execution |
15:53:17 - 24-Apr-26 |
| Buy* | 100 | $178.16 | Automatic Execution |
15:53:17 - 24-Apr-26 |
| Buy* | 100 | $178.16 | Automatic Execution |
15:53:17 - 24-Apr-26 |
| Buy* | 62 | $178.19 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Buy* | 20 | $178.18 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Buy* | 100 | $178.18 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Sell* | 10 | $178.18 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Buy* | 40 | $178.20 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Buy* | 110 | $178.20 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Buy* | 16 | $178.195 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Unknown* | 12 | $178.19 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Unknown* | 9 | $178.19 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Buy* | 33 | $178.20 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Unknown* | 25 | $178.19 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Unknown* | 51 | $178.19 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Unknown* | 120 | $178.19 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Buy* | 50 | $178.20 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Unknown* | 25 | $178.19 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Unknown* | 125 | $178.19 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Unknown* | 100 | $178.19 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Buy* | 100 | $178.19 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Buy* | 100 | $178.19 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Buy* | 100 | $178.19 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Buy* | 60 | $178.17 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Buy* | 16 | $178.16 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Buy* | 8 | $178.16 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Sell* | 18 | $178.15 | Automatic Execution |
15:53:04 - 24-Apr-26 |
| Sell* | 12 | $178.15 | Automatic Execution |
15:53:04 - 24-Apr-26 |
| Buy* | 100 | $178.14 | Automatic Execution |
15:53:03 - 24-Apr-26 |
| Buy* | 100 | $178.13 | Automatic Execution |
15:53:02 - 24-Apr-26 |
| Buy* | 2 | $178.13 | Automatic Execution |
15:53:02 - 24-Apr-26 |
| Buy* | 200 | $178.10 | Automatic Execution |
15:53:02 - 24-Apr-26 |
| Buy* | 75 | $178.10 | Automatic Execution |
15:53:02 - 24-Apr-26 |
| Buy* | 25 | $178.10 | Automatic Execution |
15:53:02 - 24-Apr-26 |
| Buy* | 100 | $178.10 | Automatic Execution |
15:53:02 - 24-Apr-26 |
| Buy* | 200 | $178.05 | Automatic Execution |
15:52:53 - 24-Apr-26 |
| Unknown* | 5 | $178.03 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 2 | $178.03 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 62 | $178.03 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 20 | $178.03 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 46 | $178.02 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 31 | $178.02 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 22 | $178.02 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 3 | $178.02 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 8 | $178.02 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 28 | $178.02 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 32 | $178.02 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 28 | $178.02 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 35 | $178.02 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 31 | $178.02 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 21 | $178.02 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 22 | $178.02 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Sell* | 69 | $178.00 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Sell* | 2 | $178.00 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Sell* | 11 | $178.00 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Sell* | 50 | $178.01 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Sell* | 10 | $178.01 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Sell* | 6 | $178.01 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Sell* | 11 | $178.01 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 60 | $178.02 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 1 | $178.02 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 2 | $178.02 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 100 | $178.01 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 76 | $178.02 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 20 | $178.02 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 81 | $178.01 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 61 | $177.98 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 107 | $177.98 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 93 | $177.98 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 31 | $177.98 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 52 | $177.98 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Unknown* | 100 | $177.975 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 6 | $177.98 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 11 | $177.98 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 1 | $178.00 | Automatic Execution |
15:52:49 - 24-Apr-26 |
| Buy* | 19 | $178.01 | Automatic Execution |
15:52:47 - 24-Apr-26 |
| Buy* | 2 | $177.995 | Automatic Execution |
15:52:47 - 24-Apr-26 |
| Unknown* | 30 | $177.99 | Automatic Execution |
15:52:47 - 24-Apr-26 |
| Unknown* | 264 | $177.99 | Automatic Execution |
15:52:47 - 24-Apr-26 |
| Unknown* | 120 | $177.99 | Automatic Execution |
15:52:47 - 24-Apr-26 |
| Buy* | 10 | $177.99 | Automatic Execution |
15:52:46 - 24-Apr-26 |
| Sell* | 15 | $177.98 | Automatic Execution |
15:52:46 - 24-Apr-26 |
| Buy* | 150 | $178.00 | Automatic Execution |
15:52:46 - 24-Apr-26 |
| Buy* | 150 | $178.00 | Automatic Execution |
15:52:46 - 24-Apr-26 |
| Buy* | 300 | $178.00 | Automatic Execution |
15:52:46 - 24-Apr-26 |
| Sell* | 100 | $178.01 | Automatic Execution |
15:52:46 - 24-Apr-26 |
| Sell* | 5 | $178.00 | Automatic Execution |
15:52:46 - 24-Apr-26 |
| Sell* | 11 | $178.01 | Automatic Execution |
15:52:44 - 24-Apr-26 |
| Sell* | 14 | $178.02 | Automatic Execution |
15:52:39 - 24-Apr-26 |
| Sell* | 5 | $178.02 | Automatic Execution |
15:52:39 - 24-Apr-26 |
| Sell* | 46 | $178.02 | Automatic Execution |
15:52:39 - 24-Apr-26 |
| Sell* | 86 | $178.02 | Automatic Execution |
15:52:39 - 24-Apr-26 |
| Sell* | 100 | $178.02 | Automatic Execution |
15:52:39 - 24-Apr-26 |
| Sell* | 1 | $178.03 | Automatic Execution |
15:52:39 - 24-Apr-26 |
| Sell* | 100 | $178.03 | Automatic Execution |
15:52:39 - 24-Apr-26 |
| Sell* | 9 | $178.03 | Automatic Execution |
15:52:39 - 24-Apr-26 |
| Sell* | 100 | $178.03 | Automatic Execution |
15:52:39 - 24-Apr-26 |
| Sell* | 100 | $178.03 | Automatic Execution |
15:52:39 - 24-Apr-26 |
| Buy* | 25 | $178.05 | Automatic Execution |
15:52:31 - 24-Apr-26 |
| Buy* | 70 | $178.04 | Automatic Execution |
15:52:31 - 24-Apr-26 |
| Buy* | 19 | $178.04 | Automatic Execution |
15:52:31 - 24-Apr-26 |
| Buy* | 66 | $178.04 | Automatic Execution |
15:52:31 - 24-Apr-26 |
| Sell* | 66 | $178.025 | Automatic Execution |
15:52:31 - 24-Apr-26 |
| Buy* | 4 | $178.03 | Automatic Execution |
15:52:31 - 24-Apr-26 |
| Buy* | 72 | $178.03 | Automatic Execution |
15:52:31 - 24-Apr-26 |
| Buy* | 100 | $178.04 | Automatic Execution |
15:52:31 - 24-Apr-26 |
| Buy* | 200 | $178.03 | Automatic Execution |
15:52:31 - 24-Apr-26 |
| Buy* | 100 | $178.03 | Automatic Execution |
15:52:31 - 24-Apr-26 |
| Buy* | 5 | $178.03 | Automatic Execution |
15:52:31 - 24-Apr-26 |
| Buy* | 5 | $178.03 | Automatic Execution |
15:52:31 - 24-Apr-26 |
| Buy* | 1 | $178.03 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 11 | $178.03 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Sell* | 100 | $178.02 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 29 | $178.02 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Unknown* | 7 | $178.015 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Unknown* | 4 | $178.015 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 5 | $178.02 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 42 | $178.02 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 49 | $178.02 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 35 | $178.02 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 10 | $178.02 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 65 | $178.02 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 49 | $178.02 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 16 | $178.02 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 49 | $178.02 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 10 | $178.02 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Unknown* | 23 | $178.015 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 84 | $178.02 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 200 | $178.02 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 16 | $178.02 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 11 | $178.03 | Automatic Execution |
15:52:24 - 24-Apr-26 |
| Sell* | 100 | $178.01 | Automatic Execution |
15:52:24 - 24-Apr-26 |
| Sell* | 200 | $178.01 | Automatic Execution |
15:52:24 - 24-Apr-26 |
| Buy* | 9 | $178.03 | Automatic Execution |
15:52:24 - 24-Apr-26 |
| Sell* | 100 | $178.03 | Automatic Execution |
15:52:24 - 24-Apr-26 |
| Sell* | 5 | $178.03 | Automatic Execution |
15:52:24 - 24-Apr-26 |
| Sell* | 100 | $178.04 | Automatic Execution |
15:52:24 - 24-Apr-26 |
| Sell* | 100 | $178.04 | Automatic Execution |
15:52:24 - 24-Apr-26 |
| Sell* | 100 | $178.05 | Automatic Execution |
15:52:17 - 24-Apr-26 |
| Sell* | 15 | $178.08 | Automatic Execution |
15:52:15 - 24-Apr-26 |
| Buy* | 200 | $178.08 | Automatic Execution |
15:52:15 - 24-Apr-26 |
| Buy* | 9 | $178.08 | Automatic Execution |
15:52:15 - 24-Apr-26 |
| Buy* | 191 | $178.08 | Automatic Execution |
15:52:15 - 24-Apr-26 |
| Buy* | 50 | $178.08 | Automatic Execution |
15:52:15 - 24-Apr-26 |
| Buy* | 1 | $178.08 | Automatic Execution |
15:52:15 - 24-Apr-26 |
| Buy* | 1 | $178.08 | Automatic Execution |
15:52:08 - 24-Apr-26 |
| Buy* | 11 | $178.08 | Automatic Execution |
15:52:08 - 24-Apr-26 |
| Buy* | 1 | $178.08 | Automatic Execution |
15:52:08 - 24-Apr-26 |
| Buy* | 7 | $178.08 | Automatic Execution |
15:52:08 - 24-Apr-26 |
| Sell* | 10 | $178.06 | Automatic Execution |
15:52:06 - 24-Apr-26 |
| Sell* | 5 | $178.05 | Automatic Execution |
15:52:06 - 24-Apr-26 |
| Sell* | 5 | $178.05 | Automatic Execution |
15:52:06 - 24-Apr-26 |
| Sell* | 100 | $178.05 | Automatic Execution |
15:52:06 - 24-Apr-26 |
| Sell* | 10 | $178.07 | Automatic Execution |
15:52:06 - 24-Apr-26 |
| Sell* | 100 | $178.07 | Automatic Execution |
15:52:06 - 24-Apr-26 |
| Sell* | 189 | $178.07 | Automatic Execution |
15:52:06 - 24-Apr-26 |
| Sell* | 11 | $178.07 | Automatic Execution |
15:52:06 - 24-Apr-26 |
| Sell* | 200 | $178.07 | Automatic Execution |
15:52:06 - 24-Apr-26 |
| Sell* | 100 | $178.07 | Automatic Execution |
15:52:06 - 24-Apr-26 |
| Sell* | 54 | $178.08 | Automatic Execution |
15:52:04 - 24-Apr-26 |
| Buy* | 18 | $178.10 | Automatic Execution |
15:51:59 - 24-Apr-26 |
| Sell* | 29 | $178.08 | Automatic Execution |
15:51:53 - 24-Apr-26 |
| Buy* | 1 | $178.10 | Automatic Execution |
15:51:52 - 24-Apr-26 |
| Buy* | 84 | $178.08 | Automatic Execution |
15:51:50 - 24-Apr-26 |
| Buy* | 100 | $178.08 | Automatic Execution |
15:51:50 - 24-Apr-26 |
| Buy* | 12 | $178.08 | Automatic Execution |
15:51:50 - 24-Apr-26 |
| Buy* | 4 | $178.08 | Automatic Execution |
15:51:50 - 24-Apr-26 |
| Buy* | 10 | $178.07 | Automatic Execution |
15:51:50 - 24-Apr-26 |
| Buy* | 13 | $178.07 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 84 | $178.07 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 1 | $178.07 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 100 | $178.06 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 5 | $178.06 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 200 | $178.06 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 11 | $178.06 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 2 | $178.06 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 100 | $178.06 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 39 | $178.05 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 37 | $178.05 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 100 | $178.05 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 100 | $178.05 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 63 | $178.05 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Unknown* | 100 | $178.05 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Unknown* | 63 | $178.05 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Unknown* | 100 | $178.05 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Unknown* | 100 | $178.05 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Unknown* | 100 | $178.05 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Unknown* | 93 | $178.05 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Unknown* | 91 | $178.05 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Unknown* | 37 | $178.05 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 100 | $178.05 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 200 | $178.05 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 100 | $178.05 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 100 | $178.05 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 100 | $178.05 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 7 | $178.05 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 520 | $178.05 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 100 | $178.05 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 320 | $178.05 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 100 | $178.05 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 20 | $178.05 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 100 | $178.05 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 200 | $178.05 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 60 | $178.05 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 60 | $178.05 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 200 | $178.05 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 20 | $178.05 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 77 | $178.05 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 23 | $178.05 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 60 | $178.05 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 100 | $178.05 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 60 | $178.05 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Buy* | 100 | $178.05 | Automatic Execution |
15:51:46 - 24-Apr-26 |
| Sell* | 100 | $178.04 | Automatic Execution |
15:51:42 - 24-Apr-26 |
| Buy* | 4 | $178.05 | Automatic Execution |
15:51:42 - 24-Apr-26 |
| Sell* | 20 | $178.04 | Automatic Execution |
15:51:42 - 24-Apr-26 |
| Buy* | 100 | $178.05 | Automatic Execution |
15:51:37 - 24-Apr-26 |
| Buy* | 4 | $178.05 | Automatic Execution |
15:51:33 - 24-Apr-26 |
| Buy* | 21 | $178.04 | Automatic Execution |
15:51:33 - 24-Apr-26 |
| Buy* | 94 | $178.04 | Automatic Execution |
15:51:33 - 24-Apr-26 |
| Buy* | 100 | $178.04 | Automatic Execution |
15:51:33 - 24-Apr-26 |
| Sell* | 100 | $178.06 | Automatic Execution |
15:51:19 - 24-Apr-26 |
| Sell* | 15 | $178.07 | Automatic Execution |
15:51:19 - 24-Apr-26 |
| Sell* | 6 | $178.07 | Automatic Execution |
15:51:19 - 24-Apr-26 |
| Sell* | 6 | $178.07 | Automatic Execution |
15:51:19 - 24-Apr-26 |
| Sell* | 194 | $178.07 | Automatic Execution |
15:51:19 - 24-Apr-26 |
| Sell* | 94 | $178.07 | Automatic Execution |
15:51:19 - 24-Apr-26 |
| Sell* | 100 | $178.07 | Automatic Execution |
15:51:19 - 24-Apr-26 |
| Sell* | 10 | $178.08 | Automatic Execution |
15:51:14 - 24-Apr-26 |
| Sell* | 100 | $178.08 | Automatic Execution |
15:51:14 - 24-Apr-26 |
| Buy* | 63 | $178.10 | Automatic Execution |
15:51:13 - 24-Apr-26 |
| Buy* | 3 | $178.10 | Automatic Execution |
15:51:13 - 24-Apr-26 |
| Unknown* | 41 | $178.09 | Automatic Execution |
15:51:13 - 24-Apr-26 |
| Buy* | 1 | $178.10 | Automatic Execution |
15:51:11 - 24-Apr-26 |
| Buy* | 11 | $178.10 | Automatic Execution |
15:51:11 - 24-Apr-26 |
| Buy* | 20 | $178.10 | Automatic Execution |
15:51:11 - 24-Apr-26 |
| Buy* | 1 | $178.10 | Automatic Execution |
15:51:05 - 24-Apr-26 |
| Sell* | 100 | $178.02 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 100 | $178.02 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 100 | $178.02 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 100 | $178.03 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Unknown* | 120 | $178.03 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Unknown* | 120 | $178.03 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Unknown* | 264 | $178.03 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 80 | $178.02 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Buy* | 1 | $178.01 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 18 | $178.00 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 100 | $178.01 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 100 | $178.02 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 20 | $178.02 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Buy* | 125 | $178.04 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 125 | $178.04 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Buy* | 40 | $178.05 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 50 | $178.04 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 2 | $178.05 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Buy* | 50 | $178.09 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Buy* | 50 | $178.09 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 100 | $178.07 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 24 | $178.08 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 49 | $178.08 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 51 | $178.08 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 2 | $178.08 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 100 | $178.08 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 100 | $178.08 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 24 | $178.09 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 100 | $178.09 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 3 | $178.09 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 100 | $178.09 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 14 | $178.09 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 22 | $178.09 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 14 | $178.09 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 200 | $178.10 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 100 | $178.10 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 5 | $178.10 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 41 | $178.10 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Buy* | 10 | $178.11 | Automatic Execution |
15:50:55 - 24-Apr-26 |
| Buy* | 188 | $178.11 | Automatic Execution |
15:50:55 - 24-Apr-26 |
| Buy* | 12 | $178.11 | Automatic Execution |
15:50:55 - 24-Apr-26 |
| Buy* | 200 | $178.11 | Automatic Execution |
15:50:55 - 24-Apr-26 |
| Buy* | 20 | $178.11 | Automatic Execution |
15:50:55 - 24-Apr-26 |
| Buy* | 5 | $178.11 | Automatic Execution |
15:50:55 - 24-Apr-26 |
| Buy* | 100 | $178.11 | Automatic Execution |
15:50:55 - 24-Apr-26 |
| Buy* | 2 | $178.11 | Automatic Execution |
15:50:55 - 24-Apr-26 |
| Buy* | 88 | $178.10 | Automatic Execution |
15:50:52 - 24-Apr-26 |
| Buy* | 7 | $178.10 | Automatic Execution |
15:50:52 - 24-Apr-26 |
| Sell* | 5 | $178.10 | Automatic Execution |
15:50:52 - 24-Apr-26 |
| Buy* | 88 | $178.10 | Automatic Execution |
15:50:52 - 24-Apr-26 |
| Buy* | 100 | $178.10 | Automatic Execution |
15:50:52 - 24-Apr-26 |
| Buy* | 76 | $178.10 | Automatic Execution |
15:50:52 - 24-Apr-26 |
| Buy* | 80 | $178.10 | Automatic Execution |
15:50:52 - 24-Apr-26 |
| Buy* | 100 | $178.10 | Automatic Execution |
15:50:52 - 24-Apr-26 |
| Buy* | 100 | $178.10 | Automatic Execution |
15:50:52 - 24-Apr-26 |
| Buy* | 100 | $178.10 | Automatic Execution |
15:50:52 - 24-Apr-26 |
| Buy* | 1 | $178.10 | Automatic Execution |
15:50:50 - 24-Apr-26 |
| Buy* | 11 | $178.10 | Automatic Execution |
15:50:50 - 24-Apr-26 |
| Buy* | 1 | $178.10 | Automatic Execution |
15:50:50 - 24-Apr-26 |
| Buy* | 11 | $178.10 | Automatic Execution |
15:50:50 - 24-Apr-26 |
| Buy* | 1 | $178.10 | Automatic Execution |
15:50:49 - 24-Apr-26 |
| Buy* | 24 | $178.10 | Automatic Execution |
15:50:49 - 24-Apr-26 |
| Buy* | 11 | $178.10 | Automatic Execution |
15:50:49 - 24-Apr-26 |
| Buy* | 1 | $178.10 | Automatic Execution |
15:50:49 - 24-Apr-26 |
| Buy* | 11 | $178.10 | Automatic Execution |
15:50:49 - 24-Apr-26 |
| Buy* | 60 | $178.10 | Automatic Execution |
15:50:49 - 24-Apr-26 |
| Buy* | 100 | $178.10 | Automatic Execution |
15:50:49 - 24-Apr-26 |
| Buy* | 45 | $178.10 | Automatic Execution |
15:50:49 - 24-Apr-26 |
| Buy* | 100 | $178.10 | Automatic Execution |
15:50:49 - 24-Apr-26 |
| Buy* | 13 | $178.10 | Automatic Execution |
15:50:49 - 24-Apr-26 |
| Buy* | 58 | $178.10 | Automatic Execution |
15:50:49 - 24-Apr-26 |
| Buy* | 100 | $178.10 | Automatic Execution |
15:50:49 - 24-Apr-26 |
| Buy* | 100 | $178.10 | Automatic Execution |
15:50:49 - 24-Apr-26 |
| Buy* | 42 | $178.10 | Automatic Execution |
15:50:49 - 24-Apr-26 |
| Buy* | 42 | $178.10 | Automatic Execution |
15:50:49 - 24-Apr-26 |
| Buy* | 8 | $178.10 | Automatic Execution |
15:50:49 - 24-Apr-26 |
| Buy* | 8 | $178.10 | Automatic Execution |
15:50:49 - 24-Apr-26 |
| Buy* | 100 | $178.10 | Automatic Execution |
15:50:49 - 24-Apr-26 |
| Buy* | 100 | $178.10 | Automatic Execution |
15:50:49 - 24-Apr-26 |
| Buy* | 100 | $178.10 | Automatic Execution |
15:50:49 - 24-Apr-26 |
| Buy* | 1 | $178.10 | Automatic Execution |
15:50:49 - 24-Apr-26 |
| Buy* | 100 | $178.09 | Automatic Execution |
15:50:49 - 24-Apr-26 |
| Buy* | 36 | $178.08 | Automatic Execution |
15:50:49 - 24-Apr-26 |
| Buy* | 64 | $178.08 | Automatic Execution |
15:50:49 - 24-Apr-26 |
| Buy* | 86 | $178.08 | Automatic Execution |
15:50:49 - 24-Apr-26 |
| Buy* | 100 | $178.09 | Automatic Execution |
15:50:49 - 24-Apr-26 |
| Buy* | 45 | $178.08 | Automatic Execution |
15:50:49 - 24-Apr-26 |
| Buy* | 55 | $178.08 | Automatic Execution |
15:50:49 - 24-Apr-26 |
| Buy* | 140 | $178.08 | Automatic Execution |
15:50:49 - 24-Apr-26 |
| Buy* | 100 | $178.08 | Automatic Execution |
15:50:49 - 24-Apr-26 |
| Buy* | 45 | $178.08 | Automatic Execution |
15:50:49 - 24-Apr-26 |
| Buy* | 60 | $178.08 | Automatic Execution |
15:50:49 - 24-Apr-26 |
| Buy* | 6 | $178.08 | Automatic Execution |
15:50:49 - 24-Apr-26 |
| Buy* | 204 | $178.08 | Automatic Execution |
15:50:49 - 24-Apr-26 |
| Buy* | 96 | $178.08 | Automatic Execution |
15:50:49 - 24-Apr-26 |
| Buy* | 1 | $178.08 | Automatic Execution |
15:50:49 - 24-Apr-26 |
| Buy* | 100 | $178.08 | Automatic Execution |
15:50:49 - 24-Apr-26 |
| Buy* | 100 | $178.08 | Automatic Execution |
15:50:43 - 24-Apr-26 |
| Buy* | 60 | $178.09 | Automatic Execution |
15:50:34 - 24-Apr-26 |
| Buy* | 100 | $178.09 | Automatic Execution |
15:50:34 - 24-Apr-26 |
| Buy* | 6 | $178.09 | Automatic Execution |
15:50:34 - 24-Apr-26 |
| Buy* | 100 | $178.09 | Automatic Execution |
15:50:34 - 24-Apr-26 |
| Unknown* | 1 | $178.06 | Automatic Execution |
15:50:33 - 24-Apr-26 |
| Buy* | 44 | $178.07 | Automatic Execution |
15:50:33 - 24-Apr-26 |
| Buy* | 100 | $178.07 | Automatic Execution |
15:50:33 - 24-Apr-26 |
| Buy* | 2 | $178.07 | Automatic Execution |
15:50:33 - 24-Apr-26 |
| Buy* | 20 | $178.07 | Automatic Execution |
15:50:33 - 24-Apr-26 |
| Buy* | 100 | $178.07 | Automatic Execution |
15:50:33 - 24-Apr-26 |
| Buy* | 33 | $178.06 | Automatic Execution |
15:50:33 - 24-Apr-26 |
| Buy* | 1 | $178.06 | Automatic Execution |
15:50:33 - 24-Apr-26 |
| Sell* | 15 | $178.05 | Automatic Execution |
15:50:33 - 24-Apr-26 |
| Buy* | 10 | $178.07 | Automatic Execution |
15:50:26 - 24-Apr-26 |
| Sell* | 14 | $178.08 | Automatic Execution |
15:50:24 - 24-Apr-26 |
| Sell* | 10 | $178.08 | Automatic Execution |
15:50:24 - 24-Apr-26 |
| Sell* | 20 | $178.08 | Automatic Execution |
15:50:24 - 24-Apr-26 |
| Sell* | 40 | $178.08 | Automatic Execution |
15:50:24 - 24-Apr-26 |
| Sell* | 60 | $178.08 | Automatic Execution |
15:50:24 - 24-Apr-26 |
| Buy* | 50 | $178.10 | Automatic Execution |
15:50:17 - 24-Apr-26 |
| Buy* | 67 | $178.09 | Automatic Execution |
15:50:17 - 24-Apr-26 |
| Buy* | 200 | $178.09 | Automatic Execution |
15:50:17 - 24-Apr-26 |
| Buy* | 100 | $178.09 | Automatic Execution |
15:50:17 - 24-Apr-26 |
| Buy* | 8 | $178.09 | Automatic Execution |
15:50:17 - 24-Apr-26 |
| Buy* | 100 | $178.09 | Automatic Execution |
15:50:17 - 24-Apr-26 |
| Buy* | 100 | $178.09 | Automatic Execution |
15:50:17 - 24-Apr-26 |
| Buy* | 25 | $178.09 | Automatic Execution |
15:50:17 - 24-Apr-26 |
| Buy* | 100 | $178.08 | Automatic Execution |
15:50:17 - 24-Apr-26 |
| Buy* | 100 | $178.08 | Automatic Execution |
15:50:17 - 24-Apr-26 |
| Buy* | 6 | $178.08 | Automatic Execution |
15:50:17 - 24-Apr-26 |
| Buy* | 94 | $178.08 | Automatic Execution |
15:50:17 - 24-Apr-26 |
| Buy* | 6 | $178.08 | Automatic Execution |
15:50:15 - 24-Apr-26 |
| Sell* | 10 | $178.10 | Automatic Execution |
15:50:14 - 24-Apr-26 |
| Buy* | 20 | $178.18 | Automatic Execution |
15:50:08 - 24-Apr-26 |
| Buy* | 100 | $178.16 | Automatic Execution |
15:50:08 - 24-Apr-26 |
| Buy* | 100 | $178.17 | Automatic Execution |
15:50:08 - 24-Apr-26 |
| Buy* | 100 | $178.16 | Automatic Execution |
15:50:08 - 24-Apr-26 |
| Buy* | 8 | $178.13 | Automatic Execution |
15:50:08 - 24-Apr-26 |
| Buy* | 4 | $178.13 | Automatic Execution |
15:50:08 - 24-Apr-26 |
| Buy* | 60 | $178.14 | Automatic Execution |
15:50:08 - 24-Apr-26 |
| Buy* | 100 | $178.14 | Automatic Execution |
15:50:08 - 24-Apr-26 |
| Buy* | 5 | $178.13 | Automatic Execution |
15:50:08 - 24-Apr-26 |
| Buy* | 25 | $178.13 | Automatic Execution |
15:50:08 - 24-Apr-26 |
| Buy* | 70 | $178.13 | Automatic Execution |
15:50:08 - 24-Apr-26 |
| Buy* | 5 | $178.13 | Automatic Execution |
15:50:08 - 24-Apr-26 |
| Buy* | 100 | $178.13 | Automatic Execution |
15:50:08 - 24-Apr-26 |
| Buy* | 12 | $178.13 | Automatic Execution |
15:50:08 - 24-Apr-26 |
| Buy* | 57 | $178.13 | Automatic Execution |
15:50:08 - 24-Apr-26 |
| Buy* | 8 | $178.13 | Automatic Execution |
15:50:08 - 24-Apr-26 |
| Unknown* | 100 | $178.07 | Automatic Execution |
15:50:05 - 24-Apr-26 |
| Sell* | 59 | $178.10 | Automatic Execution |
15:50:05 - 24-Apr-26 |
| Sell* | 6 | $178.11 | Automatic Execution |
15:50:03 - 24-Apr-26 |
| Sell* | 100 | $178.11 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Sell* | 8 | $178.11 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Sell* | 1 | $178.12 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Sell* | 1 | $178.12 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Sell* | 60 | $178.13 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Sell* | 3 | $178.14 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Unknown* | 5 | $178.11 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Unknown* | 100 | $178.11 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 77 | $178.12 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 300 | $178.12 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $178.12 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 6 | $178.08 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 59 | $178.08 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 41 | $178.08 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 59 | $178.08 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $178.08 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 40 | $178.08 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 100 | $178.09 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 100 | $178.09 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 70 | $178.08 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 100 | $178.08 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $178.08 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $178.07 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 48 | $178.07 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 1 | $178.06 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 100 | $178.06 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 100 | $178.06 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 5 | $178.06 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 19 | $178.06 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 7 | $178.06 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 2 | $178.05 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 87 | $178.05 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 67 | $178.05 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 13 | $178.05 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 70 | $178.04 | Automatic Execution |
15:49:51 - 24-Apr-26 |
| Buy* | 22 | $178.04 | Automatic Execution |
15:49:51 - 24-Apr-26 |
| Buy* | 54 | $178.04 | Automatic Execution |
15:49:51 - 24-Apr-26 |
| Buy* | 1 | $178.04 | Automatic Execution |
15:49:51 - 24-Apr-26 |
| Buy* | 11 | $178.04 | Automatic Execution |
15:49:51 - 24-Apr-26 |
| Buy* | 1 | $178.04 | Automatic Execution |
15:49:50 - 24-Apr-26 |
| Buy* | 11 | $178.04 | Automatic Execution |
15:49:50 - 24-Apr-26 |
| Sell* | 74 | $178.02 | Automatic Execution |
15:49:44 - 24-Apr-26 |
| Sell* | 200 | $178.02 | Automatic Execution |
15:49:44 - 24-Apr-26 |
| Sell* | 41 | $178.02 | Automatic Execution |
15:49:44 - 24-Apr-26 |
| Sell* | 100 | $178.02 | Automatic Execution |
15:49:44 - 24-Apr-26 |
| Sell* | 8 | $178.02 | Automatic Execution |
15:49:44 - 24-Apr-26 |
| Buy* | 1 | $178.03 | Automatic Execution |
15:49:44 - 24-Apr-26 |
| Buy* | 99 | $178.03 | Automatic Execution |
15:49:44 - 24-Apr-26 |
| Buy* | 1 | $178.03 | Automatic Execution |
15:49:44 - 24-Apr-26 |
| Unknown* | 106 | $178.025 | Automatic Execution |
15:49:43 - 24-Apr-26 |
| Unknown* | 94 | $178.025 | Automatic Execution |
15:49:43 - 24-Apr-26 |
| Unknown* | 100 | $178.025 | Automatic Execution |
15:49:43 - 24-Apr-26 |
| Buy* | 200 | $178.03 | Automatic Execution |
15:49:43 - 24-Apr-26 |
| Buy* | 8 | $178.02 | Automatic Execution |
15:49:43 - 24-Apr-26 |
| Sell* | 6 | $178.01 | Automatic Execution |
15:49:42 - 24-Apr-26 |
| Sell* | 49 | $178.01 | Automatic Execution |
15:49:42 - 24-Apr-26 |
| Sell* | 8 | $178.01 | Automatic Execution |
15:49:42 - 24-Apr-26 |
| Sell* | 31 | $178.01 | Automatic Execution |
15:49:42 - 24-Apr-26 |
| Buy* | 84 | $178.02 | Automatic Execution |
15:49:42 - 24-Apr-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
15:49:42 - 24-Apr-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
15:49:42 - 24-Apr-26 |
| Buy* | 120 | $178.02 | Automatic Execution |
15:49:42 - 24-Apr-26 |
| Buy* | 194 | $178.02 | Automatic Execution |
15:49:42 - 24-Apr-26 |
| Unknown* | 36 | $178.01 | Automatic Execution |
15:49:42 - 24-Apr-26 |
| Buy* | 93 | $178.01 | Automatic Execution |
15:49:42 - 24-Apr-26 |
| Buy* | 100 | $178.01 | Automatic Execution |
15:49:42 - 24-Apr-26 |
| Buy* | 100 | $178.01 | Automatic Execution |
15:49:42 - 24-Apr-26 |
| Buy* | 3 | $178.01 | Automatic Execution |
15:49:42 - 24-Apr-26 |
| Buy* | 200 | $178.00 | Automatic Execution |
15:49:42 - 24-Apr-26 |
| Buy* | 100 | $178.00 | Automatic Execution |
15:49:42 - 24-Apr-26 |
| Buy* | 37 | $177.99 | Automatic Execution |
15:49:42 - 24-Apr-26 |
| Buy* | 163 | $177.99 | Automatic Execution |
15:49:42 - 24-Apr-26 |
| Buy* | 99 | $177.99 | Automatic Execution |
15:49:41 - 24-Apr-26 |
| Buy* | 1 | $177.99 | Automatic Execution |
15:49:41 - 24-Apr-26 |
| Buy* | 100 | $177.98 | Automatic Execution |
15:49:41 - 24-Apr-26 |
| Sell* | 8 | $177.97 | Automatic Execution |
15:49:41 - 24-Apr-26 |
| Buy* | 1 | $177.98 | Automatic Execution |
15:49:41 - 24-Apr-26 |
| Buy* | 8 | $177.98 | Automatic Execution |
15:49:41 - 24-Apr-26 |
| Buy* | 11 | $177.98 | Automatic Execution |
15:49:41 - 24-Apr-26 |
| Buy* | 1 | $177.98 | Automatic Execution |
15:49:41 - 24-Apr-26 |
| Buy* | 12 | $177.98 | Automatic Execution |
15:49:41 - 24-Apr-26 |
| Buy* | 11 | $177.98 | Automatic Execution |
15:49:41 - 24-Apr-26 |
| Buy* | 100 | $177.97 | Automatic Execution |
15:49:39 - 24-Apr-26 |
| Buy* | 100 | $177.97 | Automatic Execution |
15:49:39 - 24-Apr-26 |
| Unknown* | 100 | $177.97 | Automatic Execution |
15:49:39 - 24-Apr-26 |
| Buy* | 100 | $177.975 | Automatic Execution |
15:49:39 - 24-Apr-26 |
| Unknown* | 200 | $177.97 | Automatic Execution |
15:49:39 - 24-Apr-26 |
| Buy* | 100 | $177.975 | Automatic Execution |
15:49:39 - 24-Apr-26 |
| Unknown* | 100 | $177.975 | Automatic Execution |
15:49:35 - 24-Apr-26 |
| Buy* | 72 | $177.99 | Automatic Execution |
15:49:33 - 24-Apr-26 |
| Sell* | 3 | $177.96 | Automatic Execution |
15:49:30 - 24-Apr-26 |
| Sell* | 97 | $177.96 | Automatic Execution |
15:49:30 - 24-Apr-26 |
| Buy* | 15 | $178.00 | Automatic Execution |
15:49:30 - 24-Apr-26 |
| Sell* | 31 | $177.99 | Automatic Execution |
15:49:15 - 24-Apr-26 |
| Sell* | 8 | $178.00 | Automatic Execution |
15:49:15 - 24-Apr-26 |
| Buy* | 200 | $178.01 | Automatic Execution |
15:49:15 - 24-Apr-26 |
| Buy* | 6 | $178.02 | Automatic Execution |
15:49:07 - 24-Apr-26 |
| Buy* | 154 | $178.00 | Automatic Execution |
15:49:06 - 24-Apr-26 |
| Buy* | 2 | $178.00 | Automatic Execution |
15:49:06 - 24-Apr-26 |
| Buy* | 10 | $178.00 | Automatic Execution |
15:49:06 - 24-Apr-26 |
| Buy* | 144 | $178.00 | Automatic Execution |
15:49:06 - 24-Apr-26 |
| Buy* | 1 | $178.00 | Automatic Execution |
15:49:04 - 24-Apr-26 |
| Buy* | 100 | $178.00 | Automatic Execution |
15:49:00 - 24-Apr-26 |
| Buy* | 1,018 | $178.00 | Automatic Execution |
15:48:59 - 24-Apr-26 |
| Buy* | 179 | $178.00 | Automatic Execution |
15:48:59 - 24-Apr-26 |
| Buy* | 8 | $178.00 | Automatic Execution |
15:48:59 - 24-Apr-26 |
| Buy* | 295 | $178.00 | Automatic Execution |
15:48:59 - 24-Apr-26 |
| Buy* | 1 | $178.00 | Automatic Execution |
15:48:59 - 24-Apr-26 |
| Buy* | 80 | $178.00 | Automatic Execution |
15:48:59 - 24-Apr-26 |
| Buy* | 130 | $178.00 | Automatic Execution |
15:48:59 - 24-Apr-26 |
| Buy* | 22 | $178.00 | Automatic Execution |
15:48:59 - 24-Apr-26 |
| Buy* | 227 | $178.00 | Automatic Execution |
15:48:59 - 24-Apr-26 |
| Buy* | 60 | $177.99 | Automatic Execution |
15:48:59 - 24-Apr-26 |
| Buy* | 18 | $177.98 | Automatic Execution |
15:48:59 - 24-Apr-26 |
| Buy* | 22 | $177.95 | Automatic Execution |
15:48:59 - 24-Apr-26 |
| Sell* | 22 | $177.95 | Automatic Execution |
15:48:59 - 24-Apr-26 |
| Sell* | 38 | $177.95 | Automatic Execution |
15:48:59 - 24-Apr-26 |
| Sell* | 208 | $177.95 | Automatic Execution |
15:48:59 - 24-Apr-26 |
| Sell* | 30 | $177.96 | Automatic Execution |
15:48:59 - 24-Apr-26 |
| Sell* | 10 | $177.95 | Automatic Execution |
15:48:59 - 24-Apr-26 |
| Sell* | 45 | $177.95 | Automatic Execution |
15:48:53 - 24-Apr-26 |
| Buy* | 17 | $177.955 | Automatic Execution |
15:48:53 - 24-Apr-26 |
| Buy* | 17 | $177.96 | Automatic Execution |
15:48:53 - 24-Apr-26 |
| Buy* | 100 | $177.96 | Automatic Execution |
15:48:53 - 24-Apr-26 |
| Buy* | 14 | $177.96 | Automatic Execution |
15:48:53 - 24-Apr-26 |
| Buy* | 100 | $177.96 | Automatic Execution |
15:48:53 - 24-Apr-26 |
| Buy* | 100 | $177.96 | Automatic Execution |
15:48:53 - 24-Apr-26 |
| Buy* | 69 | $177.96 | Automatic Execution |
15:48:52 - 24-Apr-26 |
| Buy* | 5 | $177.96 | Automatic Execution |
15:48:52 - 24-Apr-26 |
| Buy* | 31 | $177.95 | Automatic Execution |
15:48:52 - 24-Apr-26 |
| Buy* | 100 | $177.94 | Automatic Execution |
15:48:52 - 24-Apr-26 |
| Buy* | 100 | $177.94 | Automatic Execution |
15:48:52 - 24-Apr-26 |
| Buy* | 4 | $177.94 | Automatic Execution |
15:48:52 - 24-Apr-26 |
| Buy* | 100 | $177.93 | Automatic Execution |
15:48:52 - 24-Apr-26 |
| Buy* | 100 | $177.93 | Automatic Execution |
15:48:52 - 24-Apr-26 |
| Buy* | 2 | $177.92 | Automatic Execution |
15:48:52 - 24-Apr-26 |
| Buy* | 47 | $177.91 | Automatic Execution |
15:48:52 - 24-Apr-26 |
| Buy* | 53 | $177.91 | Automatic Execution |
15:48:52 - 24-Apr-26 |
| Buy* | 100 | $177.91 | Automatic Execution |
15:48:52 - 24-Apr-26 |
| Buy* | 100 | $177.86 | Automatic Execution |
15:48:51 - 24-Apr-26 |
| Buy* | 70 | $177.87 | Automatic Execution |
15:48:51 - 24-Apr-26 |
| Buy* | 29 | $177.85 | Automatic Execution |
15:48:51 - 24-Apr-26 |
| Buy* | 30 | $177.85 | Automatic Execution |
15:48:51 - 24-Apr-26 |
| Buy* | 31 | $177.86 | Automatic Execution |
15:48:51 - 24-Apr-26 |
| Sell* | 20 | $177.83 | Automatic Execution |
15:48:51 - 24-Apr-26 |
| Sell* | 41 | $177.87 | Automatic Execution |
15:48:51 - 24-Apr-26 |
| Sell* | 41 | $177.87 | Automatic Execution |
15:48:51 - 24-Apr-26 |
| Buy* | 6 | $177.87 | Automatic Execution |
15:48:30 - 24-Apr-26 |
| Buy* | 19 | $177.87 | Automatic Execution |
15:48:30 - 24-Apr-26 |
| Buy* | 16 | $177.87 | Automatic Execution |
15:48:30 - 24-Apr-26 |
| Sell* | 14 | $177.87 | Automatic Execution |
15:48:30 - 24-Apr-26 |
| Sell* | 1 | $177.88 | Automatic Execution |
15:48:30 - 24-Apr-26 |
| Sell* | 5 | $177.87 | Automatic Execution |
15:48:30 - 24-Apr-26 |
| Sell* | 100 | $177.87 | Automatic Execution |
15:48:30 - 24-Apr-26 |
| Sell* | 100 | $177.87 | Automatic Execution |
15:48:30 - 24-Apr-26 |
| Sell* | 2 | $177.90 | Automatic Execution |
15:48:30 - 24-Apr-26 |
| Buy* | 13 | $177.925 | Automatic Execution |
15:48:29 - 24-Apr-26 |
| Buy* | 11 | $177.92 | Automatic Execution |
15:48:29 - 24-Apr-26 |
| Sell* | 10 | $177.92 | Automatic Execution |
15:48:29 - 24-Apr-26 |
| Sell* | 9 | $177.92 | Automatic Execution |
15:48:29 - 24-Apr-26 |
| Sell* | 111 | $177.93 | Automatic Execution |
15:48:29 - 24-Apr-26 |
| Sell* | 15 | $177.93 | Automatic Execution |
15:48:29 - 24-Apr-26 |
| Sell* | 199 | $177.93 | Automatic Execution |
15:48:29 - 24-Apr-26 |
| Sell* | 10 | $177.93 | Automatic Execution |
15:48:29 - 24-Apr-26 |
| Buy* | 100 | $177.94 | Automatic Execution |
15:48:29 - 24-Apr-26 |
| Buy* | 21 | $177.95 | Automatic Execution |
15:48:29 - 24-Apr-26 |
| Unknown* | 79 | $177.93 | Automatic Execution |
15:48:29 - 24-Apr-26 |
| Unknown* | 1 | $177.93 | Automatic Execution |
15:48:29 - 24-Apr-26 |
| Buy* | 50 | $177.93 | Automatic Execution |
15:48:29 - 24-Apr-26 |
| Buy* | 100 | $177.89 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Buy* | 16 | $177.88 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Buy* | 2 | $177.88 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Buy* | 100 | $177.89 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Buy* | 100 | $177.88 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Buy* | 60 | $177.88 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Buy* | 20 | $177.88 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Buy* | 200 | $177.88 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Buy* | 15 | $177.87 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Unknown* | 23 | $177.86 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Unknown* | 50 | $177.86 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Buy* | 6 | $177.86 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Buy* | 1 | $177.86 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Buy* | 1 | $177.86 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Buy* | 15 | $177.87 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Buy* | 3 | $177.87 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Sell* | 113 | $177.85 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Sell* | 8 | $177.845 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Buy* | 9 | $177.86 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Buy* | 33 | $177.86 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Buy* | 10 | $177.86 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Sell* | 5 | $177.845 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Buy* | 25 | $177.86 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Buy* | 1 | $177.86 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Buy* | 2 | $177.86 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Buy* | 6 | $177.845 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Buy* | 100 | $177.86 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Buy* | 28 | $177.86 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Buy* | 33 | $177.86 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Buy* | 10 | $177.86 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Sell* | 1 | $177.82 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Sell* | 5 | $177.83 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Sell* | 10 | $177.84 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Sell* | 40 | $177.86 | Automatic Execution |
15:48:08 - 24-Apr-26 |
| Sell* | 5 | $177.87 | Automatic Execution |
15:48:08 - 24-Apr-26 |
| Sell* | 51 | $177.87 | Automatic Execution |
15:48:08 - 24-Apr-26 |
| Sell* | 33 | $177.89 | Automatic Execution |
15:48:08 - 24-Apr-26 |
| Sell* | 27 | $177.89 | Automatic Execution |
15:48:08 - 24-Apr-26 |
| Sell* | 5 | $177.88 | Automatic Execution |
15:48:08 - 24-Apr-26 |
| Buy* | 7 | $177.92 | Automatic Execution |
15:48:08 - 24-Apr-26 |
| Sell* | 3 | $177.88 | Automatic Execution |
15:48:08 - 24-Apr-26 |
| Sell* | 25 | $177.88 | Automatic Execution |
15:48:08 - 24-Apr-26 |
| Buy* | 12 | $177.90 | Automatic Execution |
15:48:08 - 24-Apr-26 |
| Sell* | 27 | $177.88 | Automatic Execution |
15:48:08 - 24-Apr-26 |
| Buy* | 60 | $177.87 | Automatic Execution |
15:48:08 - 24-Apr-26 |
| Buy* | 14 | $177.87 | Automatic Execution |
15:48:08 - 24-Apr-26 |
| Buy* | 59 | $177.87 | Automatic Execution |
15:48:08 - 24-Apr-26 |
| Buy* | 27 | $177.87 | Automatic Execution |
15:48:08 - 24-Apr-26 |
| Buy* | 87 | $177.87 | Automatic Execution |
15:48:08 - 24-Apr-26 |
| Buy* | 38 | $177.87 | Automatic Execution |
15:48:08 - 24-Apr-26 |
| Buy* | 100 | $177.86 | Automatic Execution |
15:48:08 - 24-Apr-26 |
| Buy* | 1 | $177.87 | Automatic Execution |
15:48:08 - 24-Apr-26 |
| Buy* | 1 | $177.87 | Automatic Execution |
15:48:08 - 24-Apr-26 |
| Buy* | 87 | $177.87 | Automatic Execution |
15:48:08 - 24-Apr-26 |
| Buy* | 12 | $177.86 | Automatic Execution |
15:48:08 - 24-Apr-26 |
| Buy* | 200 | $177.86 | Automatic Execution |
15:48:08 - 24-Apr-26 |
| Buy* | 60 | $177.86 | Automatic Execution |
15:48:08 - 24-Apr-26 |
| Buy* | 63 | $177.86 | Automatic Execution |
15:48:08 - 24-Apr-26 |
| Unknown* | 41 | $177.825 | Automatic Execution |
15:48:08 - 24-Apr-26 |
| Unknown* | 50 | $177.825 | Automatic Execution |
15:48:08 - 24-Apr-26 |
| Sell* | 50 | $177.82 | Automatic Execution |
15:48:08 - 24-Apr-26 |
| Sell* | 15 | $177.82 | Automatic Execution |
15:48:04 - 24-Apr-26 |
| Buy* | 1 | $177.81 | Automatic Execution |
15:47:46 - 24-Apr-26 |
| Buy* | 100 | $177.80 | Automatic Execution |
15:47:46 - 24-Apr-26 |
| Buy* | 89 | $177.80 | Automatic Execution |
15:47:46 - 24-Apr-26 |
| Buy* | 100 | $177.80 | Automatic Execution |
15:47:46 - 24-Apr-26 |
| Buy* | 38 | $177.80 | Automatic Execution |
15:47:45 - 24-Apr-26 |
| Buy* | 40 | $177.80 | Automatic Execution |
15:47:45 - 24-Apr-26 |
| Buy* | 33 | $177.80 | Automatic Execution |
15:47:45 - 24-Apr-26 |
| Buy* | 100 | $177.80 | Automatic Execution |
15:47:45 - 24-Apr-26 |
| Buy* | 100 | $177.79 | Automatic Execution |
15:47:45 - 24-Apr-26 |
| Buy* | 100 | $177.79 | Automatic Execution |
15:47:45 - 24-Apr-26 |
| Buy* | 64 | $177.79 | Automatic Execution |
15:47:45 - 24-Apr-26 |
| Buy* | 1 | $177.79 | Automatic Execution |
15:47:45 - 24-Apr-26 |
| Buy* | 11 | $177.79 | Automatic Execution |
15:47:45 - 24-Apr-26 |
| Buy* | 12 | $177.79 | Automatic Execution |
15:47:44 - 24-Apr-26 |
| Buy* | 1 | $177.79 | Automatic Execution |
15:47:44 - 24-Apr-26 |
| Buy* | 11 | $177.79 | Automatic Execution |
15:47:44 - 24-Apr-26 |
| Buy* | 3 | $177.78 | Automatic Execution |
15:47:43 - 24-Apr-26 |
| Buy* | 13 | $177.78 | Automatic Execution |
15:47:43 - 24-Apr-26 |
| Buy* | 147 | $177.78 | Automatic Execution |
15:47:43 - 24-Apr-26 |
| Buy* | 200 | $177.77 | Automatic Execution |
15:47:42 - 24-Apr-26 |
| Sell* | 100 | $177.77 | Automatic Execution |
15:47:37 - 24-Apr-26 |
| Sell* | 14 | $177.79 | Automatic Execution |
15:47:35 - 24-Apr-26 |
| Sell* | 2 | $177.80 | Automatic Execution |
15:47:35 - 24-Apr-26 |
| Sell* | 7 | $177.82 | Automatic Execution |
15:47:33 - 24-Apr-26 |
| Sell* | 31 | $177.87 | Automatic Execution |
15:47:33 - 24-Apr-26 |
| Sell* | 1 | $177.87 | Automatic Execution |
15:47:33 - 24-Apr-26 |
| Sell* | 2 | $177.87 | Automatic Execution |
15:47:33 - 24-Apr-26 |
| Sell* | 6 | $177.87 | Automatic Execution |
15:47:33 - 24-Apr-26 |
| Sell* | 1 | $177.89 | Automatic Execution |
15:47:31 - 24-Apr-26 |
| Sell* | 6 | $177.91 | Automatic Execution |
15:47:29 - 24-Apr-26 |
| Unknown* | 10 | $177.91 | Automatic Execution |
15:47:28 - 24-Apr-26 |
| Unknown* | 3 | $177.91 | Automatic Execution |
15:47:28 - 24-Apr-26 |
| Buy* | 37 | $177.91 | Automatic Execution |
15:47:27 - 24-Apr-26 |
| Sell* | 40 | $177.90 | Automatic Execution |
15:47:27 - 24-Apr-26 |
| Sell* | 10 | $177.93 | Automatic Execution |
15:47:27 - 24-Apr-26 |
| Unknown* | 25 | $177.95 | Automatic Execution |
15:47:27 - 24-Apr-26 |
| Unknown* | 100 | $177.95 | Automatic Execution |
15:47:27 - 24-Apr-26 |
| Unknown* | 37 | $177.95 | Automatic Execution |
15:47:27 - 24-Apr-26 |
| Unknown* | 100 | $177.95 | Automatic Execution |
15:47:27 - 24-Apr-26 |
| Unknown* | 25 | $177.95 | Automatic Execution |
15:47:27 - 24-Apr-26 |
| Unknown* | 37 | $177.95 | Automatic Execution |
15:47:27 - 24-Apr-26 |
| Unknown* | 100 | $177.95 | Automatic Execution |
15:47:27 - 24-Apr-26 |
| Sell* | 20 | $177.93 | Automatic Execution |
15:47:09 - 24-Apr-26 |
| Sell* | 100 | $177.94 | Automatic Execution |
15:47:09 - 24-Apr-26 |
| Sell* | 1 | $177.94 | Automatic Execution |
15:47:09 - 24-Apr-26 |
| Sell* | 20 | $177.94 | Automatic Execution |
15:47:09 - 24-Apr-26 |
| Sell* | 100 | $177.96 | Automatic Execution |
15:47:09 - 24-Apr-26 |
| Buy* | 1,096 | $178.00 | Automatic Execution |
15:47:09 - 24-Apr-26 |
| Unknown* | 25 | $178.00 | Automatic Execution |
15:47:09 - 24-Apr-26 |
| Buy* | 485 | $178.00 | Automatic Execution |
15:47:09 - 24-Apr-26 |
| Buy* | 1,015 | $178.00 | Automatic Execution |
15:47:09 - 24-Apr-26 |
| Buy* | 125 | $178.00 | Automatic Execution |
15:47:09 - 24-Apr-26 |
| Buy* | 100 | $178.00 | Automatic Execution |
15:47:09 - 24-Apr-26 |
| Buy* | 3 | $178.00 | Automatic Execution |
15:47:09 - 24-Apr-26 |
| Sell* | 25 | $178.00 | Automatic Execution |
15:47:09 - 24-Apr-26 |
| Sell* | 2 | $178.00 | Automatic Execution |
15:47:09 - 24-Apr-26 |
| Sell* | 15 | $178.00 | Automatic Execution |
15:47:09 - 24-Apr-26 |
| Sell* | 25 | $178.00 | Automatic Execution |
15:47:09 - 24-Apr-26 |
| Unknown* | 80 | $178.01 | Automatic Execution |
15:47:09 - 24-Apr-26 |
| Buy* | 1,225 | $178.00 | Automatic Execution |
15:47:09 - 24-Apr-26 |
| Buy* | 100 | $178.00 | Automatic Execution |
15:47:09 - 24-Apr-26 |
| Sell* | 120 | $178.00 | Automatic Execution |
15:47:09 - 24-Apr-26 |
| Sell* | 50 | $178.00 | Automatic Execution |
15:47:09 - 24-Apr-26 |
| Sell* | 5 | $178.00 | Automatic Execution |
15:47:09 - 24-Apr-26 |
| Buy* | 100 | $178.01 | Automatic Execution |
15:47:09 - 24-Apr-26 |
| Buy* | 100 | $178.01 | Automatic Execution |
15:47:09 - 24-Apr-26 |
| Buy* | 1,479 | $178.00 | Automatic Execution |
15:47:09 - 24-Apr-26 |
| Buy* | 1 | $178.00 | Automatic Execution |
15:47:09 - 24-Apr-26 |
| Unknown* | 5 | $177.995 | Automatic Execution |
15:47:08 - 24-Apr-26 |
| Unknown* | 10 | $177.995 | Automatic Execution |
15:47:08 - 24-Apr-26 |
| Unknown* | 15 | $177.995 | Automatic Execution |
15:47:08 - 24-Apr-26 |
| Sell* | 20 | $178.00 | Automatic Execution |
15:47:08 - 24-Apr-26 |
| Buy* | 188 | $178.00 | Automatic Execution |
15:47:08 - 24-Apr-26 |
| Buy* | 12 | $178.00 | Automatic Execution |
15:47:08 - 24-Apr-26 |
| Buy* | 13 | $178.00 | Automatic Execution |
15:47:08 - 24-Apr-26 |
| Buy* | 100 | $177.99 | Automatic Execution |
15:47:08 - 24-Apr-26 |
| Buy* | 1 | $177.98 | Automatic Execution |
15:47:08 - 24-Apr-26 |
| Buy* | 100 | $177.98 | Automatic Execution |
15:47:08 - 24-Apr-26 |
| Buy* | 100 | $177.98 | Automatic Execution |
15:47:08 - 24-Apr-26 |
| Sell* | 1 | $177.97 | Automatic Execution |
15:47:07 - 24-Apr-26 |
| Sell* | 150 | $177.98 | Automatic Execution |
15:47:07 - 24-Apr-26 |
| Sell* | 150 | $177.98 | Automatic Execution |
15:47:07 - 24-Apr-26 |
| Buy* | 100 | $177.97 | Automatic Execution |
15:47:00 - 24-Apr-26 |
| Buy* | 1 | $177.97 | Automatic Execution |
15:47:00 - 24-Apr-26 |
| Buy* | 100 | $177.97 | Automatic Execution |
15:47:00 - 24-Apr-26 |
| Buy* | 1 | $177.96 | Automatic Execution |
15:47:00 - 24-Apr-26 |
| Buy* | 5 | $177.96 | Automatic Execution |
15:47:00 - 24-Apr-26 |
| Buy* | 45 | $177.96 | Automatic Execution |
15:47:00 - 24-Apr-26 |
| Buy* | 100 | $177.95 | Automatic Execution |
15:47:00 - 24-Apr-26 |
| Buy* | 5 | $177.95 | Automatic Execution |
15:47:00 - 24-Apr-26 |
| Buy* | 100 | $177.95 | Automatic Execution |
15:47:00 - 24-Apr-26 |
| Buy* | 100 | $177.95 | Automatic Execution |
15:47:00 - 24-Apr-26 |
| Buy* | 100 | $177.95 | Automatic Execution |
15:47:00 - 24-Apr-26 |
| Buy* | 4 | $177.95 | Automatic Execution |
15:47:00 - 24-Apr-26 |
| Unknown* | 200 | $177.94 | Automatic Execution |
15:46:59 - 24-Apr-26 |
| Unknown* | 200 | $177.94 | Automatic Execution |
15:46:59 - 24-Apr-26 |
| Buy* | 100 | $177.94 | Automatic Execution |
15:46:59 - 24-Apr-26 |
| Buy* | 5 | $177.93 | Automatic Execution |
15:46:59 - 24-Apr-26 |
| Sell* | 25 | $177.93 | Automatic Execution |
15:46:59 - 24-Apr-26 |
| Sell* | 75 | $177.93 | Automatic Execution |
15:46:59 - 24-Apr-26 |
| Sell* | 32 | $177.93 | Automatic Execution |
15:46:59 - 24-Apr-26 |
| Sell* | 25 | $177.935 | Automatic Execution |
15:46:59 - 24-Apr-26 |
| Unknown* | 100 | $177.94 | Automatic Execution |
15:46:59 - 24-Apr-26 |
| Buy* | 100 | $177.935 | Automatic Execution |
15:46:59 - 24-Apr-26 |
| Buy* | 64 | $177.94 | Automatic Execution |
15:46:59 - 24-Apr-26 |
| Buy* | 100 | $177.94 | Automatic Execution |
15:46:59 - 24-Apr-26 |
| Buy* | 100 | $177.94 | Automatic Execution |
15:46:59 - 24-Apr-26 |
| Buy* | 100 | $177.94 | Automatic Execution |
15:46:59 - 24-Apr-26 |
| Buy* | 200 | $177.94 | Automatic Execution |
15:46:59 - 24-Apr-26 |
| Buy* | 100 | $177.935 | Automatic Execution |
15:46:59 - 24-Apr-26 |
| Buy* | 100 | $177.94 | Automatic Execution |
15:46:59 - 24-Apr-26 |
| Buy* | 100 | $177.94 | Automatic Execution |
15:46:59 - 24-Apr-26 |
| Buy* | 55 | $177.94 | Automatic Execution |
15:46:59 - 24-Apr-26 |
| Buy* | 45 | $177.94 | Automatic Execution |
15:46:59 - 24-Apr-26 |
| Buy* | 55 | $177.94 | Automatic Execution |
15:46:59 - 24-Apr-26 |
| Buy* | 100 | $177.935 | Automatic Execution |
15:46:59 - 24-Apr-26 |
| Buy* | 100 | $177.94 | Automatic Execution |
15:46:59 - 24-Apr-26 |
| Buy* | 29 | $177.94 | Automatic Execution |
15:46:59 - 24-Apr-26 |
| Buy* | 71 | $177.935 | Automatic Execution |
15:46:59 - 24-Apr-26 |
| Buy* | 29 | $177.935 | Automatic Execution |
15:46:59 - 24-Apr-26 |
| Buy* | 36 | $177.94 | Automatic Execution |
15:46:55 - 24-Apr-26 |
| Unknown* | 100 | $177.95 | Automatic Execution |
15:46:48 - 24-Apr-26 |
| Sell* | 67 | $177.94 | Automatic Execution |
15:46:45 - 24-Apr-26 |
| Sell* | 33 | $177.94 | Automatic Execution |
15:46:45 - 24-Apr-26 |
| Buy* | 24 | $177.97 | Automatic Execution |
15:46:45 - 24-Apr-26 |
| Buy* | 33 | $177.97 | Automatic Execution |
15:46:45 - 24-Apr-26 |
| Buy* | 43 | $177.97 | Automatic Execution |
15:46:45 - 24-Apr-26 |
| Sell* | 43 | $177.97 | Automatic Execution |
15:46:45 - 24-Apr-26 |
| Sell* | 57 | $177.97 | Automatic Execution |
15:46:45 - 24-Apr-26 |
| Sell* | 20 | $177.97 | Automatic Execution |
15:46:45 - 24-Apr-26 |
| Sell* | 23 | $177.97 | Automatic Execution |
15:46:45 - 24-Apr-26 |
| Sell* | 3 | $177.97 | Automatic Execution |
15:46:45 - 24-Apr-26 |
| Sell* | 74 | $177.97 | Automatic Execution |
15:46:45 - 24-Apr-26 |
| Sell* | 74 | $177.97 | Automatic Execution |
15:46:45 - 24-Apr-26 |
| Sell* | 26 | $177.97 | Automatic Execution |
15:46:45 - 24-Apr-26 |
| Sell* | 74 | $177.97 | Automatic Execution |
15:46:45 - 24-Apr-26 |
| Sell* | 26 | $177.97 | Automatic Execution |
15:46:45 - 24-Apr-26 |
| Sell* | 74 | $177.97 | Automatic Execution |
15:46:45 - 24-Apr-26 |
| Unknown* | 78 | $177.975 | Automatic Execution |
15:46:45 - 24-Apr-26 |
| Unknown* | 22 | $177.975 | Automatic Execution |
15:46:45 - 24-Apr-26 |
| Unknown* | 3 | $177.975 | Automatic Execution |
15:46:45 - 24-Apr-26 |
| Unknown* | 97 | $177.975 | Automatic Execution |
15:46:45 - 24-Apr-26 |
| Unknown* | 3 | $177.975 | Automatic Execution |
15:46:44 - 24-Apr-26 |
| Unknown* | 25 | $177.975 | Automatic Execution |
15:46:44 - 24-Apr-26 |
| Unknown* | 87 | $177.975 | Automatic Execution |
15:46:43 - 24-Apr-26 |
| Sell* | 25 | $177.97 | Automatic Execution |
15:46:43 - 24-Apr-26 |
| Sell* | 1 | $177.97 | Automatic Execution |
15:46:43 - 24-Apr-26 |
| Sell* | 80 | $177.98 | Automatic Execution |
15:46:39 - 24-Apr-26 |
| Sell* | 20 | $177.98 | Automatic Execution |
15:46:39 - 24-Apr-26 |
| Sell* | 100 | $177.98 | Automatic Execution |
15:46:37 - 24-Apr-26 |
| Sell* | 6 | $177.97 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Sell* | 100 | $177.97 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Sell* | 100 | $177.98 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Sell* | 158 | $177.98 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Sell* | 19 | $177.98 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Sell* | 90 | $177.98 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Sell* | 146 | $177.98 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Sell* | 45 | $177.99 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Sell* | 1 | $177.99 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Sell* | 96 | $177.99 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Sell* | 4 | $177.99 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Unknown* | 101 | $177.995 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Unknown* | 100 | $177.995 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Unknown* | 300 | $177.995 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Sell* | 20 | $177.98 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Sell* | 1 | $177.98 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Sell* | 100 | $177.98 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Sell* | 2 | $177.98 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Sell* | 100 | $177.99 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Unknown* | 85 | $177.995 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Unknown* | 100 | $177.995 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Unknown* | 100 | $177.995 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Unknown* | 100 | $177.995 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Unknown* | 223 | $177.995 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Unknown* | 100 | $177.995 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Unknown* | 101 | $177.995 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Sell* | 39 | $177.99 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Unknown* | 101 | $177.995 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Unknown* | 101 | $177.995 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Unknown* | 101 | $177.995 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Unknown* | 196 | $177.995 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Unknown* | 196 | $177.995 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Unknown* | 150 | $177.995 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Sell* | 100 | $177.995 | Automatic Execution |
15:46:35 - 24-Apr-26 |
| Buy* | 63 | $178.00 | Automatic Execution |
15:46:35 - 24-Apr-26 |
| Buy* | 50 | $178.00 | Automatic Execution |
15:46:35 - 24-Apr-26 |
| Buy* | 482 | $178.00 | Automatic Execution |
15:46:35 - 24-Apr-26 |
| Buy* | 929 | $178.00 | Automatic Execution |
15:46:35 - 24-Apr-26 |
| Buy* | 1 | $178.00 | Automatic Execution |
15:46:35 - 24-Apr-26 |
| Buy* | 1 | $178.00 | Automatic Execution |
15:46:35 - 24-Apr-26 |
| Sell* | 55 | $177.97 | Automatic Execution |
15:46:31 - 24-Apr-26 |
| Sell* | 3 | $177.97 | Automatic Execution |
15:46:30 - 24-Apr-26 |
| Sell* | 25 | $177.97 | Automatic Execution |
15:46:30 - 24-Apr-26 |
| Sell* | 80 | $177.97 | Automatic Execution |
15:46:30 - 24-Apr-26 |
| Buy* | 5 | $177.98 | Automatic Execution |
15:46:30 - 24-Apr-26 |
| Unknown* | 100 | $177.97 | Automatic Execution |
15:46:30 - 24-Apr-26 |
| Buy* | 100 | $177.96 | Automatic Execution |
15:46:30 - 24-Apr-26 |
| Buy* | 4 | $177.96 | Automatic Execution |
15:46:30 - 24-Apr-26 |
| Buy* | 100 | $177.95 | Automatic Execution |
15:46:30 - 24-Apr-26 |
| Buy* | 100 | $177.95 | Automatic Execution |
15:46:30 - 24-Apr-26 |
| Buy* | 100 | $177.95 | Automatic Execution |
15:46:30 - 24-Apr-26 |
| Buy* | 100 | $177.95 | Automatic Execution |
15:46:30 - 24-Apr-26 |
| Buy* | 60 | $177.94 | Automatic Execution |
15:46:28 - 24-Apr-26 |
| Buy* | 80 | $177.94 | Automatic Execution |
15:46:28 - 24-Apr-26 |
| Buy* | 77 | $177.94 | Automatic Execution |
15:46:28 - 24-Apr-26 |
| Buy* | 1 | $177.94 | Automatic Execution |
15:46:28 - 24-Apr-26 |
| Buy* | 19 | $177.94 | Automatic Execution |
15:46:28 - 24-Apr-26 |
| Buy* | 6 | $177.94 | Automatic Execution |
15:46:28 - 24-Apr-26 |
| Sell* | 30 | $177.93 | Automatic Execution |
15:46:23 - 24-Apr-26 |
| Sell* | 25 | $177.92 | Automatic Execution |
15:46:23 - 24-Apr-26 |
| Sell* | 77 | $177.93 | Automatic Execution |
15:46:23 - 24-Apr-26 |
| Sell* | 12 | $177.94 | Automatic Execution |
15:46:23 - 24-Apr-26 |
| Sell* | 100 | $177.94 | Automatic Execution |
15:46:23 - 24-Apr-26 |
| Sell* | 3 | $177.94 | Automatic Execution |
15:46:23 - 24-Apr-26 |
| Sell* | 1 | $177.94 | Automatic Execution |
15:46:23 - 24-Apr-26 |
| Unknown* | 10 | $177.97 | Automatic Execution |
15:46:13 - 24-Apr-26 |
| Unknown* | 50 | $177.97 | Automatic Execution |
15:46:13 - 24-Apr-26 |
| Buy* | 10 | $177.99 | Automatic Execution |
15:46:04 - 24-Apr-26 |
| Buy* | 74 | $178.00 | Automatic Execution |
15:46:04 - 24-Apr-26 |
| Buy* | 15 | $178.00 | Automatic Execution |
15:46:04 - 24-Apr-26 |
| Buy* | 100 | $177.97 | Automatic Execution |
15:46:01 - 24-Apr-26 |
| Buy* | 22 | $177.97 | Automatic Execution |
15:46:01 - 24-Apr-26 |
| Buy* | 90 | $177.97 | Automatic Execution |
15:46:01 - 24-Apr-26 |
| Buy* | 18 | $177.97 | Automatic Execution |
15:46:01 - 24-Apr-26 |
| Buy* | 100 | $177.97 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Buy* | 4 | $177.97 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Buy* | 100 | $177.96 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Buy* | 34 | $177.95 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Buy* | 100 | $177.95 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Buy* | 100 | $177.95 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Buy* | 100 | $177.95 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Buy* | 66 | $177.95 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Buy* | 100 | $177.95 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Buy* | 100 | $177.95 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Buy* | 117 | $177.95 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Buy* | 25 | $177.95 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Buy* | 12 | $177.95 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Unknown* | 100 | $177.94 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Buy* | 78 | $177.94 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Buy* | 1 | $177.94 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Buy* | 1 | $177.94 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Buy* | 1 | $177.94 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Buy* | 28 | $177.93 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Buy* | 100 | $177.93 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Buy* | 2 | $177.93 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Buy* | 100 | $177.93 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Buy* | 100 | $177.93 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Buy* | 2 | $177.93 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Buy* | 10 | $177.93 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Unknown* | 42 | $177.93 | Automatic Execution |
15:45:39 - 24-Apr-26 |
| Sell* | 6 | $177.92 | Automatic Execution |
15:45:38 - 24-Apr-26 |
| Buy* | 1 | $177.80 | Automatic Execution |
15:30:14 - 24-Apr-26 |
| Buy* | 30 | $177.80 | Automatic Execution |
15:30:14 - 24-Apr-26 |
| Buy* | 69 | $177.80 | Automatic Execution |
15:30:14 - 24-Apr-26 |
| Buy* | 31 | $177.80 | Automatic Execution |
15:30:14 - 24-Apr-26 |
| Buy* | 100 | $177.80 | Automatic Execution |
15:30:14 - 24-Apr-26 |
| Buy* | 100 | $177.80 | Automatic Execution |
15:30:14 - 24-Apr-26 |
| Buy* | 15 | $177.80 | Automatic Execution |
15:30:14 - 24-Apr-26 |
| Buy* | 100 | $177.80 | Automatic Execution |
15:30:14 - 24-Apr-26 |
| Buy* | 1 | $177.79 | Automatic Execution |
15:30:07 - 24-Apr-26 |
| Buy* | 20 | $177.80 | Automatic Execution |
15:30:07 - 24-Apr-26 |
| Buy* | 80 | $177.79 | Automatic Execution |
15:30:07 - 24-Apr-26 |
| Buy* | 200 | $177.79 | Automatic Execution |
15:30:07 - 24-Apr-26 |
| Buy* | 100 | $177.78 | Automatic Execution |
15:30:07 - 24-Apr-26 |
| Buy* | 200 | $177.77 | Automatic Execution |
15:30:07 - 24-Apr-26 |
| Buy* | 1 | $177.76 | Automatic Execution |
15:30:05 - 24-Apr-26 |
| Sell* | 100 | $177.75 | Automatic Execution |
15:30:05 - 24-Apr-26 |
| Sell* | 100 | $177.76 | Automatic Execution |
15:30:05 - 24-Apr-26 |
| Buy* | 200 | $177.77 | Automatic Execution |
15:30:04 - 24-Apr-26 |
| Buy* | 20 | $177.77 | Automatic Execution |
15:30:04 - 24-Apr-26 |
| Buy* | 20 | $177.77 | Automatic Execution |
15:30:04 - 24-Apr-26 |
| Buy* | 80 | $177.77 | Automatic Execution |
15:30:04 - 24-Apr-26 |
| Buy* | 14 | $177.77 | Automatic Execution |
15:30:04 - 24-Apr-26 |
| Sell* | 44 | $177.76 | Automatic Execution |
15:30:02 - 24-Apr-26 |
| Sell* | 56 | $177.76 | Automatic Execution |
15:30:02 - 24-Apr-26 |
| Sell* | 33 | $177.76 | Automatic Execution |
15:30:01 - 24-Apr-26 |
| Buy* | 200 | $177.77 | Automatic Execution |
15:29:59 - 24-Apr-26 |
| Buy* | 20 | $177.77 | Automatic Execution |
15:29:59 - 24-Apr-26 |
| Buy* | 10 | $177.77 | Automatic Execution |
15:29:59 - 24-Apr-26 |
| Buy* | 76 | $177.77 | Automatic Execution |
15:29:59 - 24-Apr-26 |
| Buy* | 24 | $177.765 | Automatic Execution |
15:29:59 - 24-Apr-26 |
| Buy* | 86 | $177.77 | Automatic Execution |
15:29:56 - 24-Apr-26 |
| Buy* | 1 | $177.77 | Automatic Execution |
15:29:56 - 24-Apr-26 |
| Buy* | 2 | $177.77 | Automatic Execution |
15:29:56 - 24-Apr-26 |
| Buy* | 3 | $177.77 | Automatic Execution |
15:29:56 - 24-Apr-26 |
| Buy* | 4 | $177.77 | Automatic Execution |
15:29:56 - 24-Apr-26 |
| Buy* | 2 | $177.77 | Automatic Execution |
15:29:56 - 24-Apr-26 |
| Sell* | 24 | $177.77 | Automatic Execution |
15:29:53 - 24-Apr-26 |
| Sell* | 100 | $177.77 | Automatic Execution |
15:29:53 - 24-Apr-26 |
| Buy* | 98 | $177.78 | Automatic Execution |
15:29:50 - 24-Apr-26 |
| Buy* | 100 | $177.78 | Automatic Execution |
15:29:50 - 24-Apr-26 |
| Buy* | 100 | $177.78 | Automatic Execution |
15:29:50 - 24-Apr-26 |
| Buy* | 100 | $177.78 | Automatic Execution |
15:29:50 - 24-Apr-26 |
| Buy* | 1 | $177.78 | Automatic Execution |
15:29:50 - 24-Apr-26 |
| Buy* | 100 | $177.78 | Automatic Execution |
15:29:50 - 24-Apr-26 |
| Buy* | 100 | $177.78 | Automatic Execution |
15:29:50 - 24-Apr-26 |
| Buy* | 1 | $177.78 | Automatic Execution |
15:29:50 - 24-Apr-26 |
| Buy* | 1 | $177.78 | Automatic Execution |
15:29:50 - 24-Apr-26 |
| Buy* | 100 | $177.78 | Automatic Execution |
15:29:50 - 24-Apr-26 |
| Buy* | 87 | $177.78 | Automatic Execution |
15:29:50 - 24-Apr-26 |
| Buy* | 13 | $177.78 | Automatic Execution |
15:29:50 - 24-Apr-26 |
| Buy* | 1 | $177.77 | Automatic Execution |
15:29:49 - 24-Apr-26 |
| Buy* | 2 | $177.77 | Automatic Execution |
15:29:49 - 24-Apr-26 |
| Buy* | 200 | $177.77 | Automatic Execution |
15:29:49 - 24-Apr-26 |
| Buy* | 2 | $177.77 | Automatic Execution |
15:29:49 - 24-Apr-26 |
| Sell* | 1 | $177.77 | Automatic Execution |
15:29:47 - 24-Apr-26 |
| Sell* | 98 | $177.79 | Automatic Execution |
15:29:38 - 24-Apr-26 |
| Sell* | 2 | $177.79 | Automatic Execution |
15:29:38 - 24-Apr-26 |
| Unknown* | 1 | $177.81 | Automatic Execution |
15:29:38 - 24-Apr-26 |
| Sell* | 5 | $177.83 | Automatic Execution |
15:29:35 - 24-Apr-26 |
| Sell* | 21 | $177.83 | Automatic Execution |
15:29:35 - 24-Apr-26 |
| Sell* | 79 | $177.83 | Automatic Execution |
15:29:35 - 24-Apr-26 |
| Sell* | 1 | $177.86 | Automatic Execution |
15:29:35 - 24-Apr-26 |
| Sell* | 99 | $177.86 | Automatic Execution |
15:29:35 - 24-Apr-26 |
| Sell* | 1 | $177.86 | Automatic Execution |
15:29:35 - 24-Apr-26 |
| Unknown* | 100 | $177.88 | Automatic Execution |
15:29:34 - 24-Apr-26 |
| Buy* | 56 | $177.90 | Automatic Execution |
15:29:24 - 24-Apr-26 |
| Sell* | 75 | $177.86 | Automatic Execution |
15:29:21 - 24-Apr-26 |
| Sell* | 25 | $177.87 | Automatic Execution |
15:29:21 - 24-Apr-26 |
| Sell* | 75 | $177.87 | Automatic Execution |
15:29:21 - 24-Apr-26 |
| Sell* | 25 | $177.87 | Automatic Execution |
15:29:21 - 24-Apr-26 |
| Sell* | 100 | $177.87 | Automatic Execution |
15:29:21 - 24-Apr-26 |
| Sell* | 100 | $177.87 | Automatic Execution |
15:29:21 - 24-Apr-26 |
| Sell* | 62 | $177.86 | Automatic Execution |
15:29:21 - 24-Apr-26 |
| Unknown* | 83 | $177.895 | Automatic Execution |
15:29:13 - 24-Apr-26 |
| Unknown* | 25 | $177.895 | Automatic Execution |
15:29:11 - 24-Apr-26 |
| Sell* | 7 | $177.875 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Buy* | 133 | $177.87 | Automatic Execution |
15:29:09 - 24-Apr-26 |
| Buy* | 67 | $177.87 | Automatic Execution |
15:29:09 - 24-Apr-26 |
| Buy* | 100 | $177.87 | Automatic Execution |
15:29:09 - 24-Apr-26 |
| Buy* | 24 | $177.86 | Automatic Execution |
15:29:09 - 24-Apr-26 |
| Buy* | 44 | $177.83 | Automatic Execution |
15:29:05 - 24-Apr-26 |
| Buy* | 56 | $177.83 | Automatic Execution |
15:29:05 - 24-Apr-26 |
| Buy* | 100 | $177.82 | Automatic Execution |
15:29:05 - 24-Apr-26 |
| Buy* | 100 | $177.82 | Automatic Execution |
15:29:05 - 24-Apr-26 |
| Buy* | 12 | $177.82 | Automatic Execution |
15:29:05 - 24-Apr-26 |
| Buy* | 31 | $177.81 | Automatic Execution |
15:29:05 - 24-Apr-26 |
| Buy* | 2 | $177.81 | Automatic Execution |
15:29:05 - 24-Apr-26 |
| Buy* | 144 | $177.80 | Automatic Execution |
15:29:05 - 24-Apr-26 |
| Buy* | 16 | $177.80 | Automatic Execution |
15:29:05 - 24-Apr-26 |
| Buy* | 56 | $177.80 | Automatic Execution |
15:29:05 - 24-Apr-26 |
| Buy* | 100 | $177.80 | Automatic Execution |
15:29:05 - 24-Apr-26 |
| Buy* | 2 | $177.80 | Automatic Execution |
15:29:05 - 24-Apr-26 |
| Buy* | 1 | $177.80 | Automatic Execution |
15:29:05 - 24-Apr-26 |
| Buy* | 1 | $177.79 | Automatic Execution |
15:29:04 - 24-Apr-26 |
| Buy* | 1 | $177.79 | Automatic Execution |
15:29:04 - 24-Apr-26 |
| Buy* | 3 | $177.79 | Automatic Execution |
15:29:04 - 24-Apr-26 |
| Buy* | 73 | $177.77 | Automatic Execution |
15:29:04 - 24-Apr-26 |
| Buy* | 100 | $177.78 | Automatic Execution |
15:29:04 - 24-Apr-26 |
| Buy* | 29 | $177.78 | Automatic Execution |
15:29:04 - 24-Apr-26 |
| Buy* | 123 | $177.77 | Automatic Execution |
15:29:04 - 24-Apr-26 |
| Buy* | 200 | $177.77 | Automatic Execution |
15:29:04 - 24-Apr-26 |
| Buy* | 112 | $177.77 | Automatic Execution |
15:29:04 - 24-Apr-26 |
| Buy* | 100 | $177.77 | Automatic Execution |
15:29:04 - 24-Apr-26 |
| Buy* | 100 | $177.77 | Automatic Execution |
15:29:04 - 24-Apr-26 |
| Buy* | 1 | $177.77 | Automatic Execution |
15:29:04 - 24-Apr-26 |
| Buy* | 4 | $177.77 | Automatic Execution |
15:29:04 - 24-Apr-26 |
| Buy* | 4 | $177.77 | Automatic Execution |
15:29:04 - 24-Apr-26 |
| Buy* | 56 | $177.77 | Automatic Execution |
15:29:04 - 24-Apr-26 |
| Buy* | 100 | $177.77 | Automatic Execution |
15:29:04 - 24-Apr-26 |
| Buy* | 100 | $177.77 | Automatic Execution |
15:29:04 - 24-Apr-26 |
| Sell* | 10 | $177.735 | Automatic Execution |
15:29:02 - 24-Apr-26 |
| Sell* | 9 | $177.75 | Automatic Execution |
15:29:02 - 24-Apr-26 |
| Sell* | 1 | $177.75 | Automatic Execution |
15:29:02 - 24-Apr-26 |
| Sell* | 100 | $177.75 | Automatic Execution |
15:29:02 - 24-Apr-26 |
| Sell* | 10 | $177.75 | Automatic Execution |
15:29:02 - 24-Apr-26 |
| Buy* | 31 | $177.78 | Automatic Execution |
15:29:02 - 24-Apr-26 |
| Buy* | 25 | $177.775 | Automatic Execution |
15:29:02 - 24-Apr-26 |
| Sell* | 2 | $177.77 | Automatic Execution |
15:28:58 - 24-Apr-26 |
| Sell* | 16 | $177.77 | Automatic Execution |
15:28:58 - 24-Apr-26 |
| Sell* | 2 | $177.79 | Automatic Execution |
15:28:51 - 24-Apr-26 |
| Sell* | 100 | $177.80 | Automatic Execution |
15:28:51 - 24-Apr-26 |
| Sell* | 1 | $177.81 | Automatic Execution |
15:28:50 - 24-Apr-26 |
| Sell* | 11 | $177.81 | Automatic Execution |
15:28:50 - 24-Apr-26 |
| Unknown* | 2 | $177.81 | Automatic Execution |
15:28:49 - 24-Apr-26 |
| Sell* | 2 | $177.81 | Automatic Execution |
15:28:49 - 24-Apr-26 |
| Sell* | 14 | $177.80 | Automatic Execution |
15:28:47 - 24-Apr-26 |
| Buy* | 181 | $177.80 | Automatic Execution |
15:28:41 - 24-Apr-26 |
| Buy* | 19 | $177.80 | Automatic Execution |
15:28:41 - 24-Apr-26 |
| Buy* | 100 | $177.80 | Automatic Execution |
15:28:41 - 24-Apr-26 |
| Buy* | 64 | $177.80 | Automatic Execution |
15:28:40 - 24-Apr-26 |
| Buy* | 200 | $177.80 | Automatic Execution |
15:28:40 - 24-Apr-26 |
| Sell* | 58 | $177.81 | Automatic Execution |
15:28:38 - 24-Apr-26 |
| Sell* | 42 | $177.81 | Automatic Execution |
15:28:38 - 24-Apr-26 |
| Sell* | 56 | $177.82 | Automatic Execution |
15:28:38 - 24-Apr-26 |
| Sell* | 2 | $177.84 | Automatic Execution |
15:28:38 - 24-Apr-26 |
| Unknown* | 39 | $177.86 | Automatic Execution |
15:28:38 - 24-Apr-26 |
| Sell* | 66 | $177.88 | Automatic Execution |
15:28:38 - 24-Apr-26 |
| Buy* | 24 | $177.88 | Automatic Execution |
15:28:38 - 24-Apr-26 |
| Buy* | 120 | $177.875 | Automatic Execution |
15:28:38 - 24-Apr-26 |
| Buy* | 25 | $177.875 | Automatic Execution |
15:28:38 - 24-Apr-26 |
| Buy* | 50 | $177.875 | Automatic Execution |
15:28:38 - 24-Apr-26 |
| Sell* | 24 | $177.88 | Automatic Execution |
15:28:38 - 24-Apr-26 |
| Sell* | 13 | $177.88 | Automatic Execution |
15:28:38 - 24-Apr-26 |
| Sell* | 100 | $177.88 | Automatic Execution |
15:28:38 - 24-Apr-26 |
| Buy* | 17 | $177.91 | Automatic Execution |
15:28:26 - 24-Apr-26 |
| Buy* | 4 | $177.89 | Automatic Execution |
15:28:22 - 24-Apr-26 |
| Buy* | 95 | $177.89 | Automatic Execution |
15:28:22 - 24-Apr-26 |
| Buy* | 5 | $177.89 | Automatic Execution |
15:28:22 - 24-Apr-26 |
| Buy* | 95 | $177.89 | Automatic Execution |
15:28:22 - 24-Apr-26 |
| Buy* | 5 | $177.89 | Automatic Execution |
15:28:19 - 24-Apr-26 |
| Sell* | 4 | $177.90 | Automatic Execution |
15:28:18 - 24-Apr-26 |
| Sell* | 2 | $177.89 | Automatic Execution |
15:28:18 - 24-Apr-26 |
| Sell* | 2 | $177.90 | Automatic Execution |
15:28:18 - 24-Apr-26 |
| Sell* | 1 | $177.93 | Automatic Execution |
15:28:18 - 24-Apr-26 |
| Sell* | 2 | $177.94 | Automatic Execution |
15:28:18 - 24-Apr-26 |
| Sell* | 10 | $177.94 | Automatic Execution |
15:28:18 - 24-Apr-26 |
| Sell* | 53 | $177.95 | Automatic Execution |
15:28:18 - 24-Apr-26 |
| Sell* | 2 | $177.96 | Automatic Execution |
15:28:18 - 24-Apr-26 |
| Buy* | 2 | $177.98 | Automatic Execution |
15:28:02 - 24-Apr-26 |
| Buy* | 2 | $177.99 | Automatic Execution |
15:27:59 - 24-Apr-26 |
| Buy* | 2 | $177.99 | Automatic Execution |
15:27:58 - 24-Apr-26 |
| Buy* | 5 | $177.99 | Automatic Execution |
15:27:57 - 24-Apr-26 |
| Buy* | 10 | $178.00 | Automatic Execution |
15:27:56 - 24-Apr-26 |
| Buy* | 19 | $178.00 | Automatic Execution |
15:27:56 - 24-Apr-26 |
| Unknown* | 3 | $178.00 | Automatic Execution |
15:27:56 - 24-Apr-26 |
| Sell* | 30 | $178.00 | Automatic Execution |
15:27:54 - 24-Apr-26 |
| Sell* | 100 | $178.02 | Automatic Execution |
15:27:54 - 24-Apr-26 |
| Sell* | 200 | $178.02 | Automatic Execution |
15:27:54 - 24-Apr-26 |
| Sell* | 100 | $178.02 | Automatic Execution |
15:27:54 - 24-Apr-26 |
| Sell* | 100 | $178.02 | Automatic Execution |
15:27:54 - 24-Apr-26 |
| Sell* | 100 | $178.02 | Automatic Execution |
15:27:54 - 24-Apr-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
15:27:54 - 24-Apr-26 |
| Buy* | 48 | $178.03 | Automatic Execution |
15:27:54 - 24-Apr-26 |
| Buy* | 5 | $178.03 | Automatic Execution |
15:27:54 - 24-Apr-26 |
| Buy* | 52 | $178.03 | Automatic Execution |
15:27:54 - 24-Apr-26 |
| Buy* | 40 | $178.03 | Automatic Execution |
15:27:54 - 24-Apr-26 |
| Sell* | 52 | $178.03 | Automatic Execution |
15:27:54 - 24-Apr-26 |
| Sell* | 48 | $178.03 | Automatic Execution |
15:27:54 - 24-Apr-26 |
| Buy* | 5 | $178.05 | Automatic Execution |
15:27:48 - 24-Apr-26 |
| Buy* | 5 | $178.04 | Automatic Execution |
15:27:48 - 24-Apr-26 |
| Sell* | 7 | $178.03 | Automatic Execution |
15:27:47 - 24-Apr-26 |
| Sell* | 7 | $178.03 | Automatic Execution |
15:27:47 - 24-Apr-26 |
| Buy* | 6 | $178.04 | Automatic Execution |
15:27:47 - 24-Apr-26 |
| Sell* | 52 | $178.03 | Automatic Execution |
15:27:47 - 24-Apr-26 |
| Sell* | 48 | $178.04 | Automatic Execution |
15:27:47 - 24-Apr-26 |
| Sell* | 71 | $178.04 | Automatic Execution |
15:27:47 - 24-Apr-26 |
| Sell* | 6 | $178.04 | Automatic Execution |
15:27:47 - 24-Apr-26 |
| Sell* | 5 | $178.04 | Automatic Execution |
15:27:47 - 24-Apr-26 |
| Buy* | 1 | $178.03 | Automatic Execution |
15:27:42 - 24-Apr-26 |
| Buy* | 1 | $178.03 | Automatic Execution |
15:27:42 - 24-Apr-26 |
| Buy* | 43 | $178.02 | Automatic Execution |
15:27:42 - 24-Apr-26 |
| Buy* | 2 | $178.02 | Automatic Execution |
15:27:42 - 24-Apr-26 |
| Buy* | 2 | $178.02 | Automatic Execution |
15:27:42 - 24-Apr-26 |
| Buy* | 1 | $178.03 | Automatic Execution |
15:27:42 - 24-Apr-26 |
| Buy* | 1 | $178.03 | Automatic Execution |
15:27:42 - 24-Apr-26 |
| Buy* | 100 | $178.03 | Automatic Execution |
15:27:42 - 24-Apr-26 |
| Buy* | 2 | $178.02 | Automatic Execution |
15:27:42 - 24-Apr-26 |
| Sell* | 100 | $178.01 | Automatic Execution |
15:27:42 - 24-Apr-26 |
| Buy* | 1 | $178.01 | Automatic Execution |
15:27:42 - 24-Apr-26 |
| Buy* | 1 | $178.01 | Automatic Execution |
15:27:42 - 24-Apr-26 |
| Buy* | 44 | $178.00 | Automatic Execution |
15:27:42 - 24-Apr-26 |
| Buy* | 92 | $178.00 | Automatic Execution |
15:27:42 - 24-Apr-26 |
| Buy* | 8 | $178.00 | Automatic Execution |
15:27:42 - 24-Apr-26 |
| Buy* | 56 | $178.00 | Automatic Execution |
15:27:42 - 24-Apr-26 |
| Buy* | 8 | $178.00 | Automatic Execution |
15:27:42 - 24-Apr-26 |
| Buy* | 1 | $177.99 | Automatic Execution |
15:27:42 - 24-Apr-26 |
| Buy* | 5 | $177.99 | Automatic Execution |
15:27:42 - 24-Apr-26 |
| Buy* | 84 | $177.98 | Automatic Execution |
15:27:42 - 24-Apr-26 |
| Buy* | 16 | $177.98 | Automatic Execution |
15:27:42 - 24-Apr-26 |
| Buy* | 52 | $177.96 | Automatic Execution |
15:27:41 - 24-Apr-26 |
| Buy* | 64 | $177.96 | Automatic Execution |
15:27:41 - 24-Apr-26 |
| Buy* | 8 | $177.96 | Automatic Execution |
15:27:41 - 24-Apr-26 |
| Buy* | 8 | $177.96 | Automatic Execution |
15:27:41 - 24-Apr-26 |
| Buy* | 8 | $177.96 | Automatic Execution |
15:27:41 - 24-Apr-26 |
| Buy* | 4 | $177.96 | Automatic Execution |
15:27:41 - 24-Apr-26 |
| Buy* | 4 | $177.96 | Automatic Execution |
15:27:41 - 24-Apr-26 |
| Unknown* | 100 | $177.95 | Automatic Execution |
15:27:37 - 24-Apr-26 |
| Unknown* | 100 | $177.95 | Automatic Execution |
15:27:37 - 24-Apr-26 |
| Buy* | 100 | $177.95 | Automatic Execution |
15:27:37 - 24-Apr-26 |
| Buy* | 20 | $177.95 | Automatic Execution |
15:27:37 - 24-Apr-26 |
| Buy* | 100 | $177.95 | Automatic Execution |
15:27:37 - 24-Apr-26 |
| Buy* | 100 | $177.95 | Automatic Execution |
15:27:37 - 24-Apr-26 |
| Buy* | 4 | $177.95 | Automatic Execution |
15:27:37 - 24-Apr-26 |
| Buy* | 100 | $177.95 | Automatic Execution |
15:27:37 - 24-Apr-26 |
| Buy* | 60 | $177.95 | Automatic Execution |
15:27:37 - 24-Apr-26 |
| Buy* | 1 | $177.95 | Automatic Execution |
15:27:37 - 24-Apr-26 |
| Buy* | 170 | $177.95 | Automatic Execution |
15:27:37 - 24-Apr-26 |
| Buy* | 3 | $177.95 | Automatic Execution |
15:27:37 - 24-Apr-26 |
| Buy* | 4 | $177.95 | Automatic Execution |
15:27:37 - 24-Apr-26 |
| Unknown* | 100 | $177.945 | Automatic Execution |
15:27:37 - 24-Apr-26 |
| Sell* | 19 | $177.94 | Automatic Execution |
15:27:32 - 24-Apr-26 |
| Buy* | 12 | $177.94 | Automatic Execution |
15:27:16 - 24-Apr-26 |
| Buy* | 19 | $177.94 | Automatic Execution |
15:27:16 - 24-Apr-26 |
| Buy* | 12 | $177.94 | Automatic Execution |
15:27:16 - 24-Apr-26 |
| Buy* | 100 | $177.94 | Automatic Execution |
15:27:16 - 24-Apr-26 |
| Buy* | 100 | $177.94 | Automatic Execution |
15:27:16 - 24-Apr-26 |
| Sell* | 3 | $177.93 | Automatic Execution |
15:27:16 - 24-Apr-26 |
| Sell* | 97 | $177.93 | Automatic Execution |
15:27:16 - 24-Apr-26 |
| Sell* | 3 | $177.93 | Automatic Execution |
15:27:16 - 24-Apr-26 |
| Sell* | 20 | $177.93 | Automatic Execution |
15:27:16 - 24-Apr-26 |
| Sell* | 20 | $177.93 | Automatic Execution |
15:27:16 - 24-Apr-26 |
| Buy* | 5 | $177.95 | Automatic Execution |
15:27:10 - 24-Apr-26 |
| Sell* | 51 | $177.94 | Automatic Execution |
15:26:57 - 24-Apr-26 |
| Sell* | 2 | $177.95 | Automatic Execution |
15:26:57 - 24-Apr-26 |
| Sell* | 100 | $177.95 | Automatic Execution |
15:26:57 - 24-Apr-26 |
| Sell* | 2 | $177.95 | Automatic Execution |
15:26:57 - 24-Apr-26 |
| Buy* | 8 | $177.97 | Automatic Execution |
15:26:50 - 24-Apr-26 |
| Sell* | 23 | $177.95 | Automatic Execution |
15:26:44 - 24-Apr-26 |
| Sell* | 85 | $177.95 | Automatic Execution |
15:26:44 - 24-Apr-26 |
| Sell* | 24 | $177.95 | Automatic Execution |
15:26:44 - 24-Apr-26 |
| Sell* | 10 | $177.95 | Automatic Execution |
15:26:44 - 24-Apr-26 |
| Sell* | 7 | $177.95 | Automatic Execution |
15:26:44 - 24-Apr-26 |
| Buy* | 60 | $177.98 | Automatic Execution |
15:26:37 - 24-Apr-26 |
| Buy* | 52 | $177.98 | Automatic Execution |
15:26:37 - 24-Apr-26 |
| Buy* | 10 | $177.98 | Automatic Execution |
15:26:37 - 24-Apr-26 |
| Buy* | 20 | $177.98 | Automatic Execution |
15:26:37 - 24-Apr-26 |
| Buy* | 100 | $177.97 | Automatic Execution |
15:26:30 - 24-Apr-26 |
| Sell* | 5 | $177.97 | Automatic Execution |
15:26:18 - 24-Apr-26 |
| Sell* | 1 | $177.97 | Automatic Execution |
15:26:18 - 24-Apr-26 |
| Buy* | 1 | $177.98 | Automatic Execution |
15:26:17 - 24-Apr-26 |
| Buy* | 1 | $177.97 | Automatic Execution |
15:26:17 - 24-Apr-26 |
| Sell* | 19 | $177.95 | Automatic Execution |
15:26:16 - 24-Apr-26 |
| Buy* | 6 | $177.95 | Automatic Execution |
15:26:16 - 24-Apr-26 |
| Buy* | 51 | $177.95 | Automatic Execution |
15:26:16 - 24-Apr-26 |
| Buy* | 119 | $177.95 | Automatic Execution |
15:26:16 - 24-Apr-26 |
| Buy* | 1 | $177.95 | Automatic Execution |
15:26:16 - 24-Apr-26 |
| Buy* | 5 | $177.95 | Automatic Execution |
15:26:16 - 24-Apr-26 |
| Buy* | 2 | $177.95 | Automatic Execution |
15:26:16 - 24-Apr-26 |
| Buy* | 98 | $177.95 | Automatic Execution |
15:26:16 - 24-Apr-26 |
| Buy* | 2 | $177.95 | Automatic Execution |
15:26:16 - 24-Apr-26 |
| Buy* | 170 | $177.95 | Automatic Execution |
15:26:16 - 24-Apr-26 |
| Buy* | 1 | $177.91 | Automatic Execution |
15:26:16 - 24-Apr-26 |
| Buy* | 100 | $177.90 | Automatic Execution |
15:26:16 - 24-Apr-26 |
| Buy* | 44 | $177.90 | Automatic Execution |
15:26:16 - 24-Apr-26 |
| Buy* | 12 | $177.90 | Automatic Execution |
15:26:16 - 24-Apr-26 |
| Buy* | 88 | $177.90 | Automatic Execution |
15:26:16 - 24-Apr-26 |
| Unknown* | 3 | $177.89 | Automatic Execution |
15:26:15 - 24-Apr-26 |
| Buy* | 6 | $177.90 | Automatic Execution |
15:26:15 - 24-Apr-26 |
| Buy* | 142 | $177.90 | Automatic Execution |
15:26:15 - 24-Apr-26 |
| Buy* | 100 | $177.90 | Automatic Execution |
15:26:15 - 24-Apr-26 |
| Buy* | 16 | $177.90 | Automatic Execution |
15:26:15 - 24-Apr-26 |
| Buy* | 21 | $177.90 | Automatic Execution |
15:26:15 - 24-Apr-26 |
| Buy* | 100 | $177.90 | Automatic Execution |
15:26:15 - 24-Apr-26 |
| Buy* | 30 | $177.90 | Automatic Execution |
15:26:15 - 24-Apr-26 |
| Unknown* | 100 | $177.89 | Automatic Execution |
15:26:15 - 24-Apr-26 |
| Unknown* | 50 | $177.89 | Automatic Execution |
15:26:15 - 24-Apr-26 |
| Unknown* | 100 | $177.89 | Automatic Execution |
15:26:15 - 24-Apr-26 |
| Unknown* | 1 | $177.89 | Automatic Execution |
15:26:15 - 24-Apr-26 |
| Unknown* | 16 | $177.89 | Automatic Execution |
15:26:15 - 24-Apr-26 |
| Buy* | 164 | $177.90 | Automatic Execution |
15:26:15 - 24-Apr-26 |
| Buy* | 50 | $177.90 | Automatic Execution |
15:26:15 - 24-Apr-26 |
| Buy* | 25 | $177.90 | Automatic Execution |
15:26:15 - 24-Apr-26 |
| Buy* | 2 | $177.90 | Automatic Execution |
15:26:15 - 24-Apr-26 |
| Unknown* | 50 | $177.89 | Automatic Execution |
15:26:15 - 24-Apr-26 |
| Unknown* | 37 | $177.89 | Automatic Execution |
15:26:15 - 24-Apr-26 |
| Unknown* | 100 | $177.89 | Automatic Execution |
15:26:15 - 24-Apr-26 |
| Unknown* | 21 | $177.89 | Automatic Execution |
15:26:15 - 24-Apr-26 |
| Sell* | 15 | $177.88 | Automatic Execution |
15:26:15 - 24-Apr-26 |
| Sell* | 99 | $177.88 | Automatic Execution |
15:26:11 - 24-Apr-26 |
| Sell* | 1 | $177.88 | Automatic Execution |
15:26:09 - 24-Apr-26 |
| Sell* | 55 | $177.88 | Automatic Execution |
15:26:09 - 24-Apr-26 |
| Buy* | 1 | $177.90 | Automatic Execution |
15:26:02 - 24-Apr-26 |
| Buy* | 2 | $177.90 | Automatic Execution |
15:26:02 - 24-Apr-26 |
| Buy* | 1 | $177.90 | Automatic Execution |
15:26:02 - 24-Apr-26 |
| Buy* | 2 | $177.90 | Automatic Execution |
15:26:02 - 24-Apr-26 |
| Sell* | 4 | $177.89 | Automatic Execution |
15:25:55 - 24-Apr-26 |
| Sell* | 3 | $177.88 | Automatic Execution |
15:25:53 - 24-Apr-26 |
| Sell* | 1 | $177.88 | Automatic Execution |
15:25:53 - 24-Apr-26 |
| Sell* | 2 | $177.88 | Automatic Execution |
15:25:53 - 24-Apr-26 |
| Sell* | 3 | $177.88 | Automatic Execution |
15:25:53 - 24-Apr-26 |
| Sell* | 8 | $177.88 | Automatic Execution |
15:25:53 - 24-Apr-26 |
| Sell* | 1 | $177.96 | Automatic Execution |
15:25:50 - 24-Apr-26 |
| Sell* | 100 | $177.97 | Automatic Execution |
15:25:50 - 24-Apr-26 |
| Sell* | 99 | $178.00 | Automatic Execution |
15:25:50 - 24-Apr-26 |
| Unknown* | 100 | $178.005 | Automatic Execution |
15:25:49 - 24-Apr-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
15:25:48 - 24-Apr-26 |
| Sell* | 20 | $178.01 | Automatic Execution |
15:25:47 - 24-Apr-26 |
| Sell* | 89 | $178.02 | Automatic Execution |
15:25:47 - 24-Apr-26 |
| Sell* | 4 | $178.02 | Automatic Execution |
15:25:47 - 24-Apr-26 |
| Sell* | 1 | $178.02 | Automatic Execution |
15:25:43 - 24-Apr-26 |
| Sell* | 1 | $178.02 | Automatic Execution |
15:25:42 - 24-Apr-26 |
| Sell* | 5 | $178.02 | Automatic Execution |
15:25:42 - 24-Apr-26 |
| Sell* | 100 | $178.03 | Automatic Execution |
15:25:36 - 24-Apr-26 |
| Sell* | 130 | $178.04 | Automatic Execution |
15:25:36 - 24-Apr-26 |
| Sell* | 100 | $178.04 | Automatic Execution |
15:25:32 - 24-Apr-26 |
| Sell* | 117 | $178.04 | Automatic Execution |
15:25:30 - 24-Apr-26 |
| Sell* | 86 | $178.04 | Automatic Execution |
15:25:30 - 24-Apr-26 |
| Sell* | 14 | $178.04 | Automatic Execution |
15:25:30 - 24-Apr-26 |
| Sell* | 56 | $178.04 | Automatic Execution |
15:25:30 - 24-Apr-26 |
| Sell* | 5 | $178.04 | Automatic Execution |
15:25:30 - 24-Apr-26 |
| Sell* | 38 | $178.04 | Automatic Execution |
15:25:28 - 24-Apr-26 |
| Buy* | 5 | $178.03 | Automatic Execution |
15:25:22 - 24-Apr-26 |
| Buy* | 76 | $178.02 | Automatic Execution |
15:25:22 - 24-Apr-26 |
| Buy* | 20 | $178.02 | Automatic Execution |
15:25:22 - 24-Apr-26 |
| Buy* | 7 | $178.02 | Automatic Execution |
15:25:22 - 24-Apr-26 |
| Buy* | 1 | $178.02 | Automatic Execution |
15:25:22 - 24-Apr-26 |
| Unknown* | 3 | $178.01 | Automatic Execution |
15:25:19 - 24-Apr-26 |
| Unknown* | 26 | $178.01 | Automatic Execution |
15:25:19 - 24-Apr-26 |
| Unknown* | 12 | $178.01 | Automatic Execution |
15:25:19 - 24-Apr-26 |
| Unknown* | 2 | $178.01 | Automatic Execution |
15:25:19 - 24-Apr-26 |
| Unknown* | 238 | $178.01 | Automatic Execution |
15:25:19 - 24-Apr-26 |
| Unknown* | 26 | $178.01 | Automatic Execution |
15:25:19 - 24-Apr-26 |
| Unknown* | 26 | $178.01 | Automatic Execution |
15:25:19 - 24-Apr-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
15:25:19 - 24-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
15:25:19 - 24-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
15:25:19 - 24-Apr-26 |
| Unknown* | 6 | $178.01 | Automatic Execution |
15:25:18 - 24-Apr-26 |
| Sell* | 100 | $177.99 | Automatic Execution |
15:25:12 - 24-Apr-26 |
| Buy* | 100 | $177.99 | Automatic Execution |
15:25:12 - 24-Apr-26 |
| Sell* | 75 | $177.975 | Automatic Execution |
15:25:07 - 24-Apr-26 |
| Sell* | 25 | $177.975 | Automatic Execution |
15:25:07 - 24-Apr-26 |
| Buy* | 200 | $177.97 | Automatic Execution |
15:25:05 - 24-Apr-26 |
| Sell* | 7 | $177.97 | Automatic Execution |
15:25:05 - 24-Apr-26 |
| Sell* | 1 | $177.97 | Automatic Execution |
15:25:01 - 24-Apr-26 |
| Buy* | 4 | $177.97 | Automatic Execution |
15:25:01 - 24-Apr-26 |
| Buy* | 61 | $177.97 | Automatic Execution |
15:25:01 - 24-Apr-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
15:25:01 - 24-Apr-26 |
| Sell* | 10 | $178.00 | Automatic Execution |
15:25:01 - 24-Apr-26 |
| Sell* | 26 | $178.01 | Automatic Execution |
15:25:01 - 24-Apr-26 |
| Buy* | 75 | $178.02 | Automatic Execution |
15:25:01 - 24-Apr-26 |
| Buy* | 25 | $178.02 | Automatic Execution |
15:25:01 - 24-Apr-26 |
| Sell* | 100 | $178.02 | Automatic Execution |
15:25:01 - 24-Apr-26 |
| Sell* | 24 | $178.03 | Automatic Execution |
15:25:01 - 24-Apr-26 |
| Sell* | 17 | $178.03 | Automatic Execution |
15:25:01 - 24-Apr-26 |
| Buy* | 15 | $178.055 | Automatic Execution |
15:25:01 - 24-Apr-26 |
| Buy* | 94 | $178.06 | Automatic Execution |
15:25:01 - 24-Apr-26 |
| Buy* | 1 | $178.06 | Automatic Execution |
15:25:01 - 24-Apr-26 |
| Buy* | 76 | $178.06 | Automatic Execution |
15:25:01 - 24-Apr-26 |
| Buy* | 41 | $178.06 | Automatic Execution |
15:25:01 - 24-Apr-26 |
| Buy* | 63 | $178.06 | Automatic Execution |
15:25:01 - 24-Apr-26 |
| Buy* | 100 | $178.06 | Automatic Execution |
15:25:01 - 24-Apr-26 |
| Buy* | 100 | $178.055 | Automatic Execution |
15:25:01 - 24-Apr-26 |
| Buy* | 25 | $178.055 | Automatic Execution |
15:25:01 - 24-Apr-26 |
| Sell* | 1 | $178.05 | Automatic Execution |
15:24:49 - 24-Apr-26 |
| Sell* | 49 | $178.05 | Automatic Execution |
15:24:49 - 24-Apr-26 |
| Sell* | 25 | $178.05 | Automatic Execution |
15:24:49 - 24-Apr-26 |
| Sell* | 2 | $178.06 | Automatic Execution |
15:24:49 - 24-Apr-26 |
| Sell* | 20 | $178.06 | Automatic Execution |
15:24:49 - 24-Apr-26 |
| Sell* | 10 | $178.06 | Automatic Execution |
15:24:49 - 24-Apr-26 |
| Sell* | 80 | $178.08 | Automatic Execution |
15:24:49 - 24-Apr-26 |
| Unknown* | 1 | $178.085 | Automatic Execution |
15:24:49 - 24-Apr-26 |
| Sell* | 1 | $178.08 | Automatic Execution |
15:24:34 - 24-Apr-26 |
| Sell* | 3 | $178.08 | Automatic Execution |
15:24:34 - 24-Apr-26 |
| Sell* | 8 | $178.08 | Automatic Execution |
15:24:34 - 24-Apr-26 |
| Sell* | 8 | $178.08 | Automatic Execution |
15:24:34 - 24-Apr-26 |
| Sell* | 2 | $178.08 | Automatic Execution |
15:24:34 - 24-Apr-26 |
| Buy* | 5 | $178.09 | Automatic Execution |
15:24:34 - 24-Apr-26 |
| Unknown* | 100 | $178.085 | Automatic Execution |
15:24:34 - 24-Apr-26 |
| Buy* | 37 | $178.09 | Automatic Execution |
15:24:34 - 24-Apr-26 |
| Buy* | 89 | $178.09 | Automatic Execution |
15:24:34 - 24-Apr-26 |
| Buy* | 50 | $178.09 | Automatic Execution |
15:24:34 - 24-Apr-26 |
| Buy* | 250 | $178.09 | Automatic Execution |
15:24:34 - 24-Apr-26 |
| Unknown* | 100 | $178.085 | Automatic Execution |
15:24:34 - 24-Apr-26 |
| Unknown* | 55 | $178.09 | Automatic Execution |
15:24:34 - 24-Apr-26 |
| Sell* | 1 | $178.09 | Automatic Execution |
15:24:34 - 24-Apr-26 |
| Sell* | 5 | $178.09 | Automatic Execution |
15:24:34 - 24-Apr-26 |
| Sell* | 10 | $178.10 | Automatic Execution |
15:24:27 - 24-Apr-26 |
| Sell* | 16 | $178.12 | Automatic Execution |
15:24:13 - 24-Apr-26 |
| Sell* | 84 | $178.12 | Automatic Execution |
15:24:13 - 24-Apr-26 |
| Sell* | 101 | $178.13 | Automatic Execution |
15:24:10 - 24-Apr-26 |
| Sell* | 100 | $178.13 | Automatic Execution |
15:24:10 - 24-Apr-26 |
| Sell* | 32 | $178.14 | Automatic Execution |
15:24:03 - 24-Apr-26 |
| Sell* | 2 | $178.15 | Automatic Execution |
15:24:03 - 24-Apr-26 |
| Sell* | 3 | $178.15 | Automatic Execution |
15:24:03 - 24-Apr-26 |
| Sell* | 4 | $178.14 | Automatic Execution |
15:24:03 - 24-Apr-26 |
| Sell* | 1 | $178.14 | Automatic Execution |
15:24:03 - 24-Apr-26 |
| Sell* | 15 | $178.14 | Automatic Execution |
15:24:03 - 24-Apr-26 |
| Sell* | 60 | $178.18 | Automatic Execution |
15:23:58 - 24-Apr-26 |
| Sell* | 3 | $178.18 | Automatic Execution |
15:23:58 - 24-Apr-26 |
| Sell* | 10 | $178.19 | Automatic Execution |
15:23:58 - 24-Apr-26 |
| Buy* | 99 | $178.21 | Automatic Execution |
15:23:53 - 24-Apr-26 |
| Buy* | 1 | $178.21 | Automatic Execution |
15:23:53 - 24-Apr-26 |
| Buy* | 100 | $178.21 | Automatic Execution |
15:23:53 - 24-Apr-26 |
| Buy* | 62 | $178.21 | Automatic Execution |
15:23:53 - 24-Apr-26 |
| Sell* | 20 | $178.20 | Automatic Execution |
15:23:49 - 24-Apr-26 |
| Sell* | 4 | $178.20 | Automatic Execution |
15:23:49 - 24-Apr-26 |
| Sell* | 10 | $178.21 | Automatic Execution |
15:23:46 - 24-Apr-26 |
| Sell* | 24 | $178.24 | Automatic Execution |
15:23:41 - 24-Apr-26 |
| Sell* | 34 | $178.24 | Automatic Execution |
15:23:40 - 24-Apr-26 |
| Sell* | 2 | $178.24 | Automatic Execution |
15:23:40 - 24-Apr-26 |
| Buy* | 100 | $178.24 | Automatic Execution |
15:23:40 - 24-Apr-26 |
| Sell* | 15 | $178.25 | Automatic Execution |
15:23:40 - 24-Apr-26 |
| Sell* | 100 | $178.25 | Automatic Execution |
15:23:40 - 24-Apr-26 |
| Sell* | 100 | $178.25 | Automatic Execution |
15:23:40 - 24-Apr-26 |
| Sell* | 100 | $178.25 | Automatic Execution |
15:23:40 - 24-Apr-26 |
| Sell* | 100 | $178.25 | Automatic Execution |
15:23:40 - 24-Apr-26 |
| Sell* | 85 | $178.25 | Automatic Execution |
15:23:40 - 24-Apr-26 |
| Sell* | 15 | $178.25 | Automatic Execution |
15:23:40 - 24-Apr-26 |
| Buy* | 80 | $178.27 | Automatic Execution |
15:23:38 - 24-Apr-26 |
| Buy* | 100 | $178.27 | Automatic Execution |
15:23:38 - 24-Apr-26 |
| Buy* | 20 | $178.27 | Automatic Execution |
15:23:38 - 24-Apr-26 |
| Buy* | 8 | $178.27 | Automatic Execution |
15:23:37 - 24-Apr-26 |
| Buy* | 100 | $178.27 | Automatic Execution |
15:23:36 - 24-Apr-26 |
| Buy* | 100 | $178.27 | Automatic Execution |
15:23:36 - 24-Apr-26 |
| Buy* | 6 | $178.29 | Automatic Execution |
15:23:34 - 24-Apr-26 |
| Sell* | 6 | $178.29 | Automatic Execution |
15:23:34 - 24-Apr-26 |
| Sell* | 99 | $178.29 | Automatic Execution |
15:23:34 - 24-Apr-26 |
| Sell* | 100 | $178.29 | Automatic Execution |
15:23:34 - 24-Apr-26 |
| Sell* | 10 | $178.29 | Automatic Execution |
15:23:34 - 24-Apr-26 |
| Sell* | 1 | $178.29 | Automatic Execution |
15:23:34 - 24-Apr-26 |
| Sell* | 35 | $178.29 | Automatic Execution |
15:23:34 - 24-Apr-26 |
| Sell* | 4 | $178.29 | Automatic Execution |
15:23:34 - 24-Apr-26 |
| Sell* | 54 | $178.29 | Automatic Execution |
15:23:34 - 24-Apr-26 |
| Sell* | 7 | $178.29 | Automatic Execution |
15:23:34 - 24-Apr-26 |
| Unknown* | 5 | $178.30 | Automatic Execution |
15:23:34 - 24-Apr-26 |
| Sell* | 10 | $178.29 | Automatic Execution |
15:23:34 - 24-Apr-26 |
| Sell* | 84 | $178.29 | Automatic Execution |
15:23:34 - 24-Apr-26 |
| Sell* | 2 | $178.29 | Automatic Execution |
15:23:34 - 24-Apr-26 |
| Sell* | 10 | $178.29 | Automatic Execution |
15:23:34 - 24-Apr-26 |
| Sell* | 20 | $178.29 | Automatic Execution |
15:23:34 - 24-Apr-26 |
| Sell* | 34 | $178.29 | Automatic Execution |
15:23:34 - 24-Apr-26 |
| Sell* | 100 | $178.29 | Automatic Execution |
15:23:34 - 24-Apr-26 |
| Sell* | 100 | $178.29 | Automatic Execution |
15:23:34 - 24-Apr-26 |
| Sell* | 2 | $178.29 | Automatic Execution |
15:23:34 - 24-Apr-26 |
| Buy* | 100 | $178.31 | Automatic Execution |
15:23:34 - 24-Apr-26 |
| Buy* | 1 | $178.30 | Automatic Execution |
15:23:34 - 24-Apr-26 |
| Buy* | 1 | $178.30 | Automatic Execution |
15:23:34 - 24-Apr-26 |
| Unknown* | 47 | $178.28 | Automatic Execution |
15:23:33 - 24-Apr-26 |
| Unknown* | 8 | $178.28 | Automatic Execution |
15:23:33 - 24-Apr-26 |
| Buy* | 41 | $178.27 | Automatic Execution |
15:23:33 - 24-Apr-26 |
| Buy* | 15 | $178.26 | Automatic Execution |
15:23:31 - 24-Apr-26 |
| Buy* | 10 | $178.26 | Automatic Execution |
15:23:31 - 24-Apr-26 |
| Buy* | 8 | $178.26 | Automatic Execution |
15:23:31 - 24-Apr-26 |
| Buy* | 2 | $178.26 | Automatic Execution |
15:23:31 - 24-Apr-26 |
| Buy* | 12 | $178.26 | Automatic Execution |
15:23:31 - 24-Apr-26 |
| Buy* | 15 | $178.26 | Automatic Execution |
15:23:27 - 24-Apr-26 |
| Buy* | 100 | $178.25 | Automatic Execution |
15:23:27 - 24-Apr-26 |
| Buy* | 1 | $178.25 | Automatic Execution |
15:23:27 - 24-Apr-26 |
| Buy* | 8 | $178.25 | Automatic Execution |
15:23:27 - 24-Apr-26 |
| Buy* | 100 | $178.24 | Automatic Execution |
15:23:26 - 24-Apr-26 |
| Buy* | 100 | $178.24 | Automatic Execution |
15:23:26 - 24-Apr-26 |
| Buy* | 100 | $178.24 | Automatic Execution |
15:23:26 - 24-Apr-26 |
| Buy* | 100 | $178.23 | Automatic Execution |
15:23:24 - 24-Apr-26 |
| Buy* | 40 | $178.23 | Automatic Execution |
15:23:24 - 24-Apr-26 |
| Buy* | 104 | $178.21 | Automatic Execution |
15:23:10 - 24-Apr-26 |
| Sell* | 4 | $178.21 | Automatic Execution |
15:23:10 - 24-Apr-26 |
| Sell* | 96 | $178.21 | Automatic Execution |
15:23:10 - 24-Apr-26 |
| Sell* | 14 | $178.21 | Automatic Execution |
15:23:10 - 24-Apr-26 |
| Sell* | 12 | $178.21 | Automatic Execution |
15:23:10 - 24-Apr-26 |
| Sell* | 4 | $178.21 | Automatic Execution |
15:23:10 - 24-Apr-26 |
| Buy* | 2 | $178.25 | Automatic Execution |
15:22:59 - 24-Apr-26 |
| Buy* | 15 | $178.25 | Automatic Execution |
15:22:59 - 24-Apr-26 |
| Buy* | 1 | $178.25 | Automatic Execution |
15:22:59 - 24-Apr-26 |
| Buy* | 7 | $178.25 | Automatic Execution |
15:22:59 - 24-Apr-26 |
| Unknown* | 118 | $178.24 | Automatic Execution |
15:22:50 - 24-Apr-26 |
| Buy* | 100 | $178.24 | Automatic Execution |
15:22:50 - 24-Apr-26 |
| Buy* | 85 | $178.24 | Automatic Execution |
15:22:50 - 24-Apr-26 |
| Buy* | 15 | $178.24 | Automatic Execution |
15:22:50 - 24-Apr-26 |
| Buy* | 1 | $178.24 | Automatic Execution |
15:22:50 - 24-Apr-26 |
| Buy* | 1 | $178.24 | Automatic Execution |
15:22:50 - 24-Apr-26 |
| Buy* | 1 | $178.24 | Automatic Execution |
15:22:50 - 24-Apr-26 |
| Buy* | 100 | $178.24 | Automatic Execution |
15:22:50 - 24-Apr-26 |
| Buy* | 100 | $178.24 | Automatic Execution |
15:22:50 - 24-Apr-26 |
| Buy* | 100 | $178.24 | Automatic Execution |
15:22:50 - 24-Apr-26 |
| Buy* | 8 | $178.24 | Automatic Execution |
15:22:50 - 24-Apr-26 |
| Buy* | 2 | $178.23 | Automatic Execution |
15:22:50 - 24-Apr-26 |
| Buy* | 100 | $178.23 | Automatic Execution |
15:22:50 - 24-Apr-26 |
| Buy* | 100 | $178.23 | Automatic Execution |
15:22:35 - 24-Apr-26 |
| Buy* | 25 | $178.23 | Automatic Execution |
15:22:35 - 24-Apr-26 |
| Buy* | 75 | $178.23 | Automatic Execution |
15:22:35 - 24-Apr-26 |
| Sell* | 25 | $178.225 | Automatic Execution |
15:22:35 - 24-Apr-26 |
| Sell* | 25 | $178.225 | Automatic Execution |
15:22:35 - 24-Apr-26 |
| Buy* | 8 | $178.23 | Automatic Execution |
15:22:32 - 24-Apr-26 |
| Sell* | 50 | $178.225 | Automatic Execution |
15:22:32 - 24-Apr-26 |
| Sell* | 37 | $178.22 | Automatic Execution |
15:22:29 - 24-Apr-26 |
| Sell* | 20 | $178.22 | Automatic Execution |
15:22:28 - 24-Apr-26 |
| Sell* | 1 | $178.225 | Automatic Execution |
15:22:28 - 24-Apr-26 |
| Sell* | 75 | $178.24 | Automatic Execution |
15:22:26 - 24-Apr-26 |
| Sell* | 100 | $178.24 | Automatic Execution |
15:22:26 - 24-Apr-26 |
| Sell* | 25 | $178.24 | Automatic Execution |
15:22:26 - 24-Apr-26 |
| Sell* | 10 | $178.25 | Automatic Execution |
15:22:26 - 24-Apr-26 |
| Sell* | 500 | $178.25 | Automatic Execution |
15:22:26 - 24-Apr-26 |
| Unknown* | 10 | $178.26 | Automatic Execution |
15:22:11 - 24-Apr-26 |
| Unknown* | 50 | $178.26 | Automatic Execution |
15:22:11 - 24-Apr-26 |
| Sell* | 100 | $178.27 | Automatic Execution |
15:22:10 - 24-Apr-26 |
| Sell* | 100 | $178.27 | Automatic Execution |
15:22:10 - 24-Apr-26 |
| Sell* | 101 | $178.27 | Automatic Execution |
15:22:10 - 24-Apr-26 |
| Buy* | 90 | $178.27 | Automatic Execution |
15:22:00 - 24-Apr-26 |
| Sell* | 10 | $178.27 | Automatic Execution |
15:22:00 - 24-Apr-26 |
| Sell* | 100 | $178.27 | Automatic Execution |
15:22:00 - 24-Apr-26 |
| Sell* | 20 | $178.27 | Automatic Execution |
15:22:00 - 24-Apr-26 |
| Sell* | 10 | $178.27 | Automatic Execution |
15:22:00 - 24-Apr-26 |
| Sell* | 94 | $178.27 | Automatic Execution |
15:22:00 - 24-Apr-26 |
| Sell* | 100 | $178.28 | Automatic Execution |
15:21:54 - 24-Apr-26 |
| Unknown* | 1 | $178.28 | Automatic Execution |
15:21:54 - 24-Apr-26 |
| Unknown* | 76 | $178.28 | Automatic Execution |
15:21:54 - 24-Apr-26 |
| Sell* | 100 | $178.295 | Automatic Execution |
15:21:52 - 24-Apr-26 |
| Sell* | 84 | $178.295 | Automatic Execution |
15:21:52 - 24-Apr-26 |
| Sell* | 16 | $178.295 | Automatic Execution |
15:21:49 - 24-Apr-26 |
| Sell* | 6 | $178.27 | Automatic Execution |
15:21:46 - 24-Apr-26 |
| Sell* | 50 | $178.29 | Automatic Execution |
15:21:46 - 24-Apr-26 |
| Buy* | 27 | $178.32 | Automatic Execution |
15:21:39 - 24-Apr-26 |
| Buy* | 27 | $178.32 | Automatic Execution |
15:21:39 - 24-Apr-26 |
| Buy* | 41 | $178.32 | Automatic Execution |
15:21:39 - 24-Apr-26 |
| Buy* | 159 | $178.32 | Automatic Execution |
15:21:39 - 24-Apr-26 |
| Buy* | 17 | $178.32 | Automatic Execution |
15:21:39 - 24-Apr-26 |
| Buy* | 74 | $178.32 | Automatic Execution |
15:21:39 - 24-Apr-26 |
| Buy* | 200 | $178.32 | Automatic Execution |
15:21:39 - 24-Apr-26 |
| Buy* | 50 | $178.31 | Automatic Execution |
15:21:39 - 24-Apr-26 |
| Buy* | 100 | $178.295 | Automatic Execution |
15:21:39 - 24-Apr-26 |
| Sell* | 36 | $178.29 | Automatic Execution |
15:21:30 - 24-Apr-26 |
| Sell* | 100 | $178.29 | Automatic Execution |
15:21:30 - 24-Apr-26 |
| Sell* | 56 | $178.29 | Automatic Execution |
15:21:30 - 24-Apr-26 |
| Sell* | 100 | $178.29 | Automatic Execution |
15:21:30 - 24-Apr-26 |
| Sell* | 100 | $178.29 | Automatic Execution |
15:21:30 - 24-Apr-26 |
| Sell* | 8 | $178.29 | Automatic Execution |
15:21:30 - 24-Apr-26 |
| Sell* | 100 | $178.29 | Automatic Execution |
15:21:30 - 24-Apr-26 |
| Sell* | 100 | $178.29 | Automatic Execution |
15:21:30 - 24-Apr-26 |
| Sell* | 100 | $178.29 | Automatic Execution |
15:21:30 - 24-Apr-26 |
| Sell* | 24 | $178.31 | Automatic Execution |
15:21:05 - 24-Apr-26 |
| Sell* | 1 | $178.31 | Automatic Execution |
15:21:05 - 24-Apr-26 |
| Buy* | 1 | $178.31 | Automatic Execution |
15:21:05 - 24-Apr-26 |
| Buy* | 50 | $178.30 | Automatic Execution |
15:21:04 - 24-Apr-26 |
| Buy* | 5 | $178.29 | Automatic Execution |
15:21:04 - 24-Apr-26 |
| Buy* | 21 | $178.29 | Automatic Execution |
15:21:04 - 24-Apr-26 |
| Buy* | 5 | $178.28 | Automatic Execution |
15:21:04 - 24-Apr-26 |
| Buy* | 100 | $178.28 | Automatic Execution |
15:21:04 - 24-Apr-26 |
| Buy* | 50 | $178.27 | Automatic Execution |
15:21:04 - 24-Apr-26 |
| Buy* | 1 | $178.26 | Automatic Execution |
15:21:04 - 24-Apr-26 |
| Buy* | 77 | $178.26 | Automatic Execution |
15:21:04 - 24-Apr-26 |
| Buy* | 22 | $178.26 | Automatic Execution |
15:21:04 - 24-Apr-26 |
| Buy* | 100 | $178.26 | Automatic Execution |
15:21:04 - 24-Apr-26 |
| Buy* | 59 | $178.26 | Automatic Execution |
15:21:04 - 24-Apr-26 |
| Buy* | 141 | $178.26 | Automatic Execution |
15:21:04 - 24-Apr-26 |
| Unknown* | 69 | $178.25 | Automatic Execution |
15:21:00 - 24-Apr-26 |
| Buy* | 28 | $178.25 | Automatic Execution |
15:21:00 - 24-Apr-26 |
| Unknown* | 120 | $178.25 | Automatic Execution |
15:21:00 - 24-Apr-26 |
| Sell* | 3 | $178.245 | Automatic Execution |
15:21:00 - 24-Apr-26 |
| Buy* | 250 | $178.25 | Automatic Execution |
15:21:00 - 24-Apr-26 |
| Buy* | 182 | $178.25 | Automatic Execution |
15:20:59 - 24-Apr-26 |
| Buy* | 36 | $178.25 | Automatic Execution |
15:20:59 - 24-Apr-26 |
| Buy* | 102 | $178.25 | Automatic Execution |
15:20:59 - 24-Apr-26 |
| Buy* | 36 | $178.25 | Automatic Execution |
15:20:59 - 24-Apr-26 |
| Buy* | 1 | $178.25 | Automatic Execution |
15:20:57 - 24-Apr-26 |
| Buy* | 11 | $178.25 | Automatic Execution |
15:20:57 - 24-Apr-26 |
| Sell* | 2 | $178.24 | Automatic Execution |
15:20:56 - 24-Apr-26 |
| Unknown* | 100 | $178.25 | Automatic Execution |
15:20:55 - 24-Apr-26 |
| Unknown* | 35 | $178.25 | Automatic Execution |
15:20:55 - 24-Apr-26 |
| Buy* | 8 | $178.25 | Automatic Execution |
15:20:55 - 24-Apr-26 |
| Buy* | 100 | $178.25 | Automatic Execution |
15:20:55 - 24-Apr-26 |
| Buy* | 135 | $178.25 | Automatic Execution |
15:20:55 - 24-Apr-26 |
| Buy* | 100 | $178.25 | Automatic Execution |
15:20:55 - 24-Apr-26 |
| Buy* | 1 | $178.25 | Automatic Execution |
15:20:55 - 24-Apr-26 |
| Sell* | 8 | $178.24 | Automatic Execution |
15:20:55 - 24-Apr-26 |
| Buy* | 225 | $178.25 | Automatic Execution |
15:20:55 - 24-Apr-26 |
| Buy* | 11 | $178.25 | Automatic Execution |
15:20:55 - 24-Apr-26 |
| Sell* | 3 | $178.24 | Automatic Execution |
15:20:48 - 24-Apr-26 |
| Buy* | 14 | $178.25 | Automatic Execution |
15:20:46 - 24-Apr-26 |
| Buy* | 1 | $178.24 | Automatic Execution |
15:20:46 - 24-Apr-26 |
| Buy* | 50 | $178.24 | Automatic Execution |
15:20:46 - 24-Apr-26 |
| Buy* | 1 | $178.24 | Automatic Execution |
15:20:46 - 24-Apr-26 |
| Buy* | 1 | $178.23 | Automatic Execution |
15:20:43 - 24-Apr-26 |
| Buy* | 60 | $178.23 | Automatic Execution |
15:20:42 - 24-Apr-26 |
| Buy* | 60 | $178.23 | Automatic Execution |
15:20:42 - 24-Apr-26 |
| Buy* | 40 | $178.23 | Automatic Execution |
15:20:42 - 24-Apr-26 |
| Buy* | 1 | $178.23 | Automatic Execution |
15:20:42 - 24-Apr-26 |
| Buy* | 20 | $178.23 | Automatic Execution |
15:20:42 - 24-Apr-26 |
| Buy* | 100 | $178.23 | Automatic Execution |
15:20:42 - 24-Apr-26 |
| Sell* | 100 | $178.22 | Automatic Execution |
15:20:37 - 24-Apr-26 |
| Buy* | 100 | $178.23 | Automatic Execution |
15:20:36 - 24-Apr-26 |
| Buy* | 100 | $178.23 | Automatic Execution |
15:20:36 - 24-Apr-26 |
| Buy* | 100 | $178.23 | Automatic Execution |
15:20:36 - 24-Apr-26 |
| Buy* | 94 | $178.23 | Automatic Execution |
15:20:36 - 24-Apr-26 |
| Buy* | 6 | $178.23 | Automatic Execution |
15:20:36 - 24-Apr-26 |
| Buy* | 100 | $178.23 | Automatic Execution |
15:20:36 - 24-Apr-26 |
| Sell* | 3 | $178.23 | Automatic Execution |
15:20:35 - 24-Apr-26 |
| Sell* | 10 | $178.23 | Automatic Execution |
15:20:35 - 24-Apr-26 |
| Sell* | 27 | $178.23 | Automatic Execution |
15:20:35 - 24-Apr-26 |
| Sell* | 4 | $178.23 | Automatic Execution |
15:20:35 - 24-Apr-26 |
| Sell* | 18 | $178.24 | Automatic Execution |
15:20:35 - 24-Apr-26 |
| Sell* | 70 | $178.24 | Automatic Execution |
15:20:35 - 24-Apr-26 |
| Sell* | 100 | $178.24 | Automatic Execution |
15:20:17 - 24-Apr-26 |
| Sell* | 100 | $178.24 | Automatic Execution |
15:20:17 - 24-Apr-26 |
| Sell* | 100 | $178.24 | Automatic Execution |
15:20:17 - 24-Apr-26 |
| Buy* | 70 | $178.25 | Automatic Execution |
15:20:13 - 24-Apr-26 |
| Buy* | 180 | $178.25 | Automatic Execution |
15:20:13 - 24-Apr-26 |
| Buy* | 70 | $178.25 | Automatic Execution |
15:20:13 - 24-Apr-26 |
| Buy* | 10 | $178.25 | Automatic Execution |
15:20:13 - 24-Apr-26 |
| Buy* | 133 | $178.25 | Automatic Execution |
15:20:13 - 24-Apr-26 |
| Buy* | 106 | $178.25 | Automatic Execution |
15:20:13 - 24-Apr-26 |
| Buy* | 1 | $178.25 | Automatic Execution |
15:20:13 - 24-Apr-26 |
| Buy* | 2 | $178.25 | Automatic Execution |
15:20:13 - 24-Apr-26 |
| Buy* | 8 | $178.25 | Automatic Execution |
15:20:13 - 24-Apr-26 |
| Buy* | 90 | $178.25 | Automatic Execution |
15:20:06 - 24-Apr-26 |
| Buy* | 160 | $178.25 | Automatic Execution |
15:20:06 - 24-Apr-26 |
| Buy* | 90 | $178.25 | Automatic Execution |
15:20:06 - 24-Apr-26 |
| Buy* | 50 | $178.25 | Automatic Execution |
15:20:06 - 24-Apr-26 |
| Sell* | 100 | $178.24 | Automatic Execution |
15:20:06 - 24-Apr-26 |
| Buy* | 100 | $178.25 | Automatic Execution |
15:20:06 - 24-Apr-26 |
| Buy* | 11 | $178.25 | Automatic Execution |
15:20:06 - 24-Apr-26 |
| Buy* | 200 | $178.25 | Automatic Execution |
15:20:06 - 24-Apr-26 |
| Buy* | 250 | $178.25 | Automatic Execution |
15:20:06 - 24-Apr-26 |
| Buy* | 10 | $178.23 | Automatic Execution |
15:20:03 - 24-Apr-26 |
| Buy* | 1 | $178.21 | Automatic Execution |
15:20:01 - 24-Apr-26 |
| Buy* | 20 | $178.21 | Automatic Execution |
15:20:01 - 24-Apr-26 |
| Buy* | 41 | $178.20 | Automatic Execution |
15:20:01 - 24-Apr-26 |
| Buy* | 36 | $178.20 | Automatic Execution |
15:20:01 - 24-Apr-26 |
| Sell* | 52 | $178.18 | Automatic Execution |
15:19:56 - 24-Apr-26 |
| Unknown* | 4 | $178.18 | Automatic Execution |
15:19:56 - 24-Apr-26 |
| Sell* | 2 | $178.18 | Automatic Execution |
15:19:56 - 24-Apr-26 |
| Buy* | 3 | $178.19 | Automatic Execution |
15:19:56 - 24-Apr-26 |
| Buy* | 62 | $178.20 | Automatic Execution |
15:19:56 - 24-Apr-26 |
| Buy* | 1 | $178.20 | Automatic Execution |
15:19:56 - 24-Apr-26 |
| Buy* | 11 | $178.19 | Automatic Execution |
15:19:56 - 24-Apr-26 |
| Buy* | 24 | $178.19 | Automatic Execution |
15:19:56 - 24-Apr-26 |
| Buy* | 98 | $178.19 | Automatic Execution |
15:19:56 - 24-Apr-26 |
| Buy* | 67 | $178.19 | Automatic Execution |
15:19:56 - 24-Apr-26 |
| Buy* | 1 | $178.19 | Automatic Execution |
15:19:56 - 24-Apr-26 |
| Buy* | 100 | $178.18 | Automatic Execution |
15:19:56 - 24-Apr-26 |
| Buy* | 2 | $178.18 | Automatic Execution |
15:19:56 - 24-Apr-26 |
| Sell* | 100 | $178.17 | Automatic Execution |
15:19:56 - 24-Apr-26 |
| Buy* | 3 | $178.18 | Automatic Execution |
15:19:56 - 24-Apr-26 |
| Unknown* | 100 | $178.16 | Automatic Execution |
15:19:54 - 24-Apr-26 |
| Buy* | 2 | $178.18 | Automatic Execution |
15:19:52 - 24-Apr-26 |
| Buy* | 100 | $178.18 | Automatic Execution |
15:19:52 - 24-Apr-26 |
| Sell* | 120 | $178.14 | Automatic Execution |
15:19:45 - 24-Apr-26 |
| Unknown* | 25 | $178.155 | Automatic Execution |
15:19:45 - 24-Apr-26 |
| Unknown* | 25 | $178.155 | Automatic Execution |
15:19:45 - 24-Apr-26 |
| Buy* | 50 | $178.16 | Automatic Execution |
15:19:45 - 24-Apr-26 |
| Buy* | 100 | $178.18 | Automatic Execution |
15:19:41 - 24-Apr-26 |
| Buy* | 8 | $178.18 | Automatic Execution |
15:19:41 - 24-Apr-26 |
| Buy* | 2 | $178.18 | Automatic Execution |
15:19:41 - 24-Apr-26 |
| Buy* | 84 | $178.17 | Automatic Execution |
15:19:32 - 24-Apr-26 |
| Buy* | 4 | $178.17 | Automatic Execution |
15:19:32 - 24-Apr-26 |
| Buy* | 4 | $178.17 | Automatic Execution |
15:19:32 - 24-Apr-26 |
| Buy* | 4 | $178.17 | Automatic Execution |
15:19:32 - 24-Apr-26 |
| Buy* | 4 | $178.17 | Automatic Execution |
15:19:32 - 24-Apr-26 |
| Buy* | 2 | $178.16 | Automatic Execution |
15:19:32 - 24-Apr-26 |
| Buy* | 60 | $178.16 | Automatic Execution |
15:19:32 - 24-Apr-26 |
| Unknown* | 60 | $178.16 | Automatic Execution |
15:19:32 - 24-Apr-26 |
| Buy* | 11 | $178.19 | Automatic Execution |
15:19:31 - 24-Apr-26 |
| Buy* | 100 | $178.18 | Automatic Execution |
15:19:31 - 24-Apr-26 |
| Buy* | 125 | $178.18 | Automatic Execution |
15:19:31 - 24-Apr-26 |
| Buy* | 264 | $178.18 | Automatic Execution |
15:19:31 - 24-Apr-26 |
| Buy* | 100 | $178.17 | Automatic Execution |
15:19:31 - 24-Apr-26 |
| Unknown* | 50 | $178.16 | Automatic Execution |
15:19:31 - 24-Apr-26 |
| Sell* | 50 | $178.15 | Automatic Execution |
15:19:31 - 24-Apr-26 |
| Unknown* | 1 | $178.14 | Automatic Execution |
15:19:25 - 24-Apr-26 |
| Sell* | 160 | $178.16 | Automatic Execution |
15:19:22 - 24-Apr-26 |
| Sell* | 1 | $178.18 | Automatic Execution |
15:19:22 - 24-Apr-26 |
| Buy* | 10 | $178.16 | Automatic Execution |
15:19:12 - 24-Apr-26 |
| Buy* | 4 | $178.16 | Automatic Execution |
15:19:12 - 24-Apr-26 |
| Buy* | 4 | $178.16 | Automatic Execution |
15:19:11 - 24-Apr-26 |
| Buy* | 1 | $178.16 | Automatic Execution |
15:19:11 - 24-Apr-26 |
| Buy* | 5 | $178.16 | Automatic Execution |
15:19:11 - 24-Apr-26 |
| Buy* | 1 | $178.14 | Automatic Execution |
15:18:59 - 24-Apr-26 |
| Sell* | 96 | $178.12 | Automatic Execution |
15:18:58 - 24-Apr-26 |
| Sell* | 2 | $178.12 | Automatic Execution |
15:18:58 - 24-Apr-26 |
| Sell* | 4 | $178.12 | Automatic Execution |
15:18:58 - 24-Apr-26 |
| Sell* | 10 | $178.16 | Automatic Execution |
15:18:54 - 24-Apr-26 |
| Sell* | 100 | $178.16 | Automatic Execution |
15:18:54 - 24-Apr-26 |
| Sell* | 100 | $178.16 | Automatic Execution |
15:18:54 - 24-Apr-26 |
| Buy* | 42 | $178.18 | Automatic Execution |
15:18:53 - 24-Apr-26 |
| Buy* | 100 | $178.18 | Automatic Execution |
15:18:47 - 24-Apr-26 |
| Buy* | 22 | $178.18 | Automatic Execution |
15:18:47 - 24-Apr-26 |
| Buy* | 11 | $178.17 | Automatic Execution |
15:18:47 - 24-Apr-26 |
| Buy* | 1 | $178.17 | Automatic Execution |
15:18:47 - 24-Apr-26 |
| Buy* | 17 | $178.17 | Automatic Execution |
15:18:47 - 24-Apr-26 |
| Buy* | 2 | $178.17 | Automatic Execution |
15:18:47 - 24-Apr-26 |
| Buy* | 8 | $178.13 | Automatic Execution |
15:18:46 - 24-Apr-26 |
| Buy* | 38 | $178.13 | Automatic Execution |
15:18:46 - 24-Apr-26 |
| Buy* | 41 | $178.13 | Automatic Execution |
15:18:46 - 24-Apr-26 |
| Buy* | 200 | $178.12 | Automatic Execution |
15:18:46 - 24-Apr-26 |
| Buy* | 1 | $178.11 | Automatic Execution |
15:18:46 - 24-Apr-26 |
| Sell* | 31 | $178.13 | Automatic Execution |
15:18:38 - 24-Apr-26 |
| Sell* | 69 | $178.13 | Automatic Execution |
15:18:38 - 24-Apr-26 |
| Buy* | 4 | $178.14 | Automatic Execution |
15:18:33 - 24-Apr-26 |
| Buy* | 4 | $178.14 | Automatic Execution |
15:18:33 - 24-Apr-26 |
| Buy* | 6 | $178.14 | Automatic Execution |
15:18:33 - 24-Apr-26 |
| Sell* | 97 | $178.14 | Automatic Execution |
15:18:33 - 24-Apr-26 |
| Sell* | 199 | $178.14 | Automatic Execution |
15:18:33 - 24-Apr-26 |
| Sell* | 3 | $178.16 | Automatic Execution |
15:18:33 - 24-Apr-26 |
| Sell* | 77 | $178.16 | Automatic Execution |
15:18:33 - 24-Apr-26 |
| Sell* | 1 | $178.16 | Automatic Execution |
15:18:33 - 24-Apr-26 |
| Sell* | 99 | $178.16 | Automatic Execution |
15:18:33 - 24-Apr-26 |
| Sell* | 69 | $178.16 | Automatic Execution |
15:18:33 - 24-Apr-26 |
| Sell* | 2 | $178.16 | Automatic Execution |
15:18:33 - 24-Apr-26 |
| Sell* | 1 | $178.16 | Automatic Execution |
15:18:33 - 24-Apr-26 |
| Unknown* | 131 | $178.16 | Automatic Execution |
15:18:31 - 24-Apr-26 |
| Sell* | 10 | $178.16 | Automatic Execution |
15:18:31 - 24-Apr-26 |
| Sell* | 2 | $178.16 | Automatic Execution |
15:18:31 - 24-Apr-26 |
| Sell* | 100 | $178.16 | Automatic Execution |
15:18:31 - 24-Apr-26 |
| Sell* | 100 | $178.16 | Automatic Execution |
15:18:31 - 24-Apr-26 |
| Sell* | 100 | $178.16 | Automatic Execution |
15:18:31 - 24-Apr-26 |
| Buy* | 100 | $178.17 | Automatic Execution |
15:18:30 - 24-Apr-26 |
| Unknown* | 46 | $178.165 | Automatic Execution |
15:18:30 - 24-Apr-26 |
| Sell* | 7 | $178.17 | Automatic Execution |
15:18:30 - 24-Apr-26 |
| Sell* | 7 | $178.17 | Automatic Execution |
15:18:30 - 24-Apr-26 |
| Sell* | 87 | $178.17 | Automatic Execution |
15:18:30 - 24-Apr-26 |
| Sell* | 13 | $178.17 | Automatic Execution |
15:18:30 - 24-Apr-26 |
| Sell* | 19 | $178.17 | Automatic Execution |
15:18:29 - 24-Apr-26 |
| Sell* | 10 | $178.19 | Automatic Execution |
15:18:25 - 24-Apr-26 |
| Sell* | 20 | $178.19 | Automatic Execution |
15:18:25 - 24-Apr-26 |
| Sell* | 100 | $178.19 | Automatic Execution |
15:18:25 - 24-Apr-26 |
| Sell* | 20 | $178.19 | Automatic Execution |
15:18:25 - 24-Apr-26 |
| Sell* | 100 | $178.20 | Automatic Execution |
15:18:25 - 24-Apr-26 |
| Unknown* | 25 | $178.20 | Automatic Execution |
15:18:17 - 24-Apr-26 |
| Sell* | 24 | $178.20 | Automatic Execution |
15:18:17 - 24-Apr-26 |
| Sell* | 55 | $178.20 | Automatic Execution |
15:18:15 - 24-Apr-26 |
| Sell* | 20 | $178.21 | Automatic Execution |
15:18:07 - 24-Apr-26 |
| Sell* | 26 | $178.21 | Automatic Execution |
15:18:07 - 24-Apr-26 |
| Sell* | 3 | $178.21 | Automatic Execution |
15:18:07 - 24-Apr-26 |
| Sell* | 8 | $178.22 | Automatic Execution |
15:18:03 - 24-Apr-26 |
| Sell* | 6 | $178.22 | Automatic Execution |
15:17:57 - 24-Apr-26 |
| Sell* | 22 | $178.22 | Automatic Execution |
15:17:57 - 24-Apr-26 |
| Buy* | 6 | $178.23 | Automatic Execution |
15:17:57 - 24-Apr-26 |
| Buy* | 22 | $178.23 | Automatic Execution |
15:17:57 - 24-Apr-26 |
| Buy* | 4 | $178.23 | Automatic Execution |
15:17:57 - 24-Apr-26 |
| Sell* | 100 | $178.24 | Automatic Execution |
15:17:56 - 24-Apr-26 |
| Sell* | 5 | $178.25 | Automatic Execution |
15:17:56 - 24-Apr-26 |
| Sell* | 35 | $178.27 | Automatic Execution |
15:17:56 - 24-Apr-26 |
| Sell* | 20 | $178.30 | Automatic Execution |
15:17:54 - 24-Apr-26 |
| Buy* | 78 | $178.31 | Automatic Execution |
15:17:44 - 24-Apr-26 |
| Buy* | 20 | $178.31 | Automatic Execution |
15:17:44 - 24-Apr-26 |
| Buy* | 10 | $178.31 | Automatic Execution |
15:17:44 - 24-Apr-26 |
| Buy* | 100 | $178.31 | Automatic Execution |
15:17:44 - 24-Apr-26 |
| Buy* | 20 | $178.31 | Automatic Execution |
15:17:44 - 24-Apr-26 |
| Buy* | 37 | $178.30 | Automatic Execution |
15:17:44 - 24-Apr-26 |
| Buy* | 100 | $178.30 | Automatic Execution |
15:17:44 - 24-Apr-26 |
| Buy* | 37 | $178.30 | Automatic Execution |
15:17:44 - 24-Apr-26 |
| Buy* | 1 | $178.33 | Automatic Execution |
15:17:27 - 24-Apr-26 |
| Sell* | 100 | $178.24 | Automatic Execution |
15:17:14 - 24-Apr-26 |
| Buy* | 50 | $178.31 | Automatic Execution |
15:17:14 - 24-Apr-26 |
| Buy* | 37 | $178.32 | Automatic Execution |
15:17:14 - 24-Apr-26 |
| Buy* | 63 | $178.32 | Automatic Execution |
15:17:14 - 24-Apr-26 |
| Buy* | 37 | $178.33 | Automatic Execution |
15:17:14 - 24-Apr-26 |
| Buy* | 100 | $178.30 | Automatic Execution |
15:17:14 - 24-Apr-26 |
| Buy* | 100 | $178.32 | Automatic Execution |
15:17:14 - 24-Apr-26 |
| Buy* | 50 | $178.30 | Automatic Execution |
15:17:14 - 24-Apr-26 |
| Buy* | 50 | $178.31 | Automatic Execution |
15:17:14 - 24-Apr-26 |
| Buy* | 13 | $178.31 | Automatic Execution |
15:17:14 - 24-Apr-26 |
| Buy* | 50 | $178.30 | Automatic Execution |
15:17:14 - 24-Apr-26 |
| Buy* | 50 | $178.31 | Automatic Execution |
15:17:14 - 24-Apr-26 |
| Buy* | 50 | $178.32 | Automatic Execution |
15:17:14 - 24-Apr-26 |
| Buy* | 100 | $178.32 | Automatic Execution |
15:17:14 - 24-Apr-26 |
| Buy* | 37 | $178.33 | Automatic Execution |
15:17:14 - 24-Apr-26 |
| Buy* | 89 | $178.32 | Automatic Execution |
15:17:06 - 24-Apr-26 |
| Buy* | 2 | $178.33 | Automatic Execution |
15:17:01 - 24-Apr-26 |
| Buy* | 37 | $178.31 | Automatic Execution |
15:17:01 - 24-Apr-26 |
| Buy* | 12 | $178.32 | Automatic Execution |
15:17:01 - 24-Apr-26 |
| Buy* | 88 | $178.32 | Automatic Execution |
15:17:01 - 24-Apr-26 |
| Buy* | 10 | $178.32 | Automatic Execution |
15:17:01 - 24-Apr-26 |
| Buy* | 12 | $178.31 | Automatic Execution |
15:17:01 - 24-Apr-26 |
| Buy* | 88 | $178.31 | Automatic Execution |
15:17:01 - 24-Apr-26 |
| Buy* | 46 | $178.32 | Automatic Execution |
15:17:01 - 24-Apr-26 |
| Buy* | 24 | $178.31 | Automatic Execution |
15:17:00 - 24-Apr-26 |
| Buy* | 1 | $178.31 | Automatic Execution |
15:17:00 - 24-Apr-26 |
| Buy* | 50 | $178.27 | Automatic Execution |
15:17:00 - 24-Apr-26 |
| Buy* | 100 | $178.27 | Automatic Execution |
15:17:00 - 24-Apr-26 |
| Buy* | 100 | $178.25 | Automatic Execution |
15:17:00 - 24-Apr-26 |
| Buy* | 8 | $178.25 | Automatic Execution |
15:17:00 - 24-Apr-26 |
| Buy* | 100 | $178.25 | Automatic Execution |
15:17:00 - 24-Apr-26 |
| Buy* | 100 | $178.25 | Automatic Execution |
15:17:00 - 24-Apr-26 |
| Buy* | 100 | $178.24 | Automatic Execution |
15:17:00 - 24-Apr-26 |
| Buy* | 1 | $178.24 | Automatic Execution |
15:17:00 - 24-Apr-26 |
| Buy* | 100 | $178.23 | Automatic Execution |
15:17:00 - 24-Apr-26 |
| Buy* | 15 | $178.23 | Automatic Execution |
15:17:00 - 24-Apr-26 |
| Buy* | 5 | $178.23 | Automatic Execution |
15:17:00 - 24-Apr-26 |
| Buy* | 15 | $178.23 | Automatic Execution |
15:17:00 - 24-Apr-26 |
| Sell* | 62 | $178.20 | Automatic Execution |
15:16:58 - 24-Apr-26 |
| Buy* | 100 | $178.21 | Automatic Execution |
15:16:58 - 24-Apr-26 |
| Buy* | 38 | $178.20 | Automatic Execution |
15:16:58 - 24-Apr-26 |
| Buy* | 4 | $178.19 | Automatic Execution |
15:16:58 - 24-Apr-26 |
| Buy* | 88 | $178.20 | Automatic Execution |
15:16:58 - 24-Apr-26 |
| Buy* | 4 | $178.19 | Automatic Execution |
15:16:58 - 24-Apr-26 |
| Buy* | 1 | $178.19 | Automatic Execution |
15:16:58 - 24-Apr-26 |
| Sell* | 16 | $178.18 | Automatic Execution |
15:16:57 - 24-Apr-26 |
| Sell* | 6 | $178.18 | Automatic Execution |
15:16:57 - 24-Apr-26 |
| Sell* | 96 | $178.20 | Automatic Execution |
15:16:57 - 24-Apr-26 |
| Sell* | 94 | $178.20 | Automatic Execution |
15:16:57 - 24-Apr-26 |
| Sell* | 6 | $178.21 | Automatic Execution |
15:16:51 - 24-Apr-26 |
| Sell* | 28 | $178.22 | Automatic Execution |
15:16:51 - 24-Apr-26 |
| Sell* | 100 | $178.22 | Automatic Execution |
15:16:51 - 24-Apr-26 |
| Sell* | 1 | $178.23 | Automatic Execution |
15:16:31 - 24-Apr-26 |
| Sell* | 1 | $178.23 | Automatic Execution |
15:16:31 - 24-Apr-26 |
| Sell* | 1 | $178.23 | Automatic Execution |
15:16:31 - 24-Apr-26 |
| Buy* | 5 | $178.23 | Automatic Execution |
15:16:30 - 24-Apr-26 |
| Buy* | 11 | $178.23 | Automatic Execution |
15:16:30 - 24-Apr-26 |
| Sell* | 99 | $178.23 | Automatic Execution |
15:16:24 - 24-Apr-26 |
| Sell* | 1 | $178.23 | Automatic Execution |
15:16:23 - 24-Apr-26 |
| Sell* | 4 | $178.24 | Automatic Execution |
15:16:21 - 24-Apr-26 |
| Sell* | 7 | $178.24 | Automatic Execution |
15:16:21 - 24-Apr-26 |
| Sell* | 4 | $178.24 | Automatic Execution |
15:16:21 - 24-Apr-26 |
| Sell* | 7 | $178.24 | Automatic Execution |
15:16:21 - 24-Apr-26 |
| Buy* | 1 | $178.24 | Automatic Execution |
15:16:21 - 24-Apr-26 |
| Buy* | 12 | $178.24 | Automatic Execution |
15:16:21 - 24-Apr-26 |
| Buy* | 21 | $178.24 | Automatic Execution |
15:16:21 - 24-Apr-26 |
| Buy* | 2 | $178.24 | Automatic Execution |
15:16:21 - 24-Apr-26 |
| Buy* | 2 | $178.24 | Automatic Execution |
15:16:21 - 24-Apr-26 |
| Buy* | 19 | $178.24 | Automatic Execution |
15:16:21 - 24-Apr-26 |
| Buy* | 65 | $178.24 | Automatic Execution |
15:16:21 - 24-Apr-26 |
| Buy* | 29 | $178.24 | Automatic Execution |
15:16:21 - 24-Apr-26 |
| Buy* | 33 | $178.24 | Automatic Execution |
15:16:21 - 24-Apr-26 |
| Buy* | 10 | $178.24 | Automatic Execution |
15:16:21 - 24-Apr-26 |
| Buy* | 2 | $178.24 | Automatic Execution |
15:16:21 - 24-Apr-26 |
| Buy* | 26 | $178.24 | Automatic Execution |
15:16:19 - 24-Apr-26 |
| Buy* | 14 | $178.24 | Automatic Execution |
15:16:19 - 24-Apr-26 |
| Buy* | 11 | $178.24 | Automatic Execution |
15:16:19 - 24-Apr-26 |
| Buy* | 11 | $178.24 | Automatic Execution |
15:16:19 - 24-Apr-26 |
| Buy* | 21 | $178.235 | Automatic Execution |
15:16:19 - 24-Apr-26 |
| Buy* | 2 | $178.235 | Automatic Execution |
15:16:19 - 24-Apr-26 |
| Buy* | 50 | $178.24 | Automatic Execution |
15:16:19 - 24-Apr-26 |
| Buy* | 100 | $178.235 | Automatic Execution |
15:16:19 - 24-Apr-26 |
| Buy* | 50 | $178.235 | Automatic Execution |
15:16:19 - 24-Apr-26 |
| Sell* | 100 | $178.25 | Automatic Execution |
15:16:05 - 24-Apr-26 |
| Buy* | 100 | $178.26 | Automatic Execution |
15:16:04 - 24-Apr-26 |
| Buy* | 100 | $178.26 | Automatic Execution |
15:16:04 - 24-Apr-26 |
| Sell* | 24 | $178.28 | Automatic Execution |
15:16:01 - 24-Apr-26 |
| Buy* | 100 | $178.29 | Automatic Execution |
15:16:00 - 24-Apr-26 |
| Buy* | 20 | $178.34 | Automatic Execution |
15:15:50 - 24-Apr-26 |
| Buy* | 5 | $178.34 | Automatic Execution |
15:15:50 - 24-Apr-26 |
| Buy* | 20 | $178.34 | Automatic Execution |
15:15:50 - 24-Apr-26 |
| Buy* | 10 | $178.33 | Automatic Execution |
15:15:50 - 24-Apr-26 |
| Buy* | 257 | $178.33 | Automatic Execution |
15:15:50 - 24-Apr-26 |
| Buy* | 100 | $178.32 | Automatic Execution |
15:15:50 - 24-Apr-26 |
| Buy* | 100 | $178.31 | Automatic Execution |
15:15:45 - 24-Apr-26 |
| Buy* | 100 | $178.31 | Automatic Execution |
15:15:45 - 24-Apr-26 |
| Buy* | 46 | $178.31 | Automatic Execution |
15:15:45 - 24-Apr-26 |
| Buy* | 5 | $178.30 | Automatic Execution |
15:15:45 - 24-Apr-26 |
| Buy* | 100 | $178.29 | Automatic Execution |
15:15:45 - 24-Apr-26 |
| Buy* | 77 | $178.30 | Automatic Execution |
15:15:45 - 24-Apr-26 |
| Buy* | 23 | $178.30 | Automatic Execution |
15:15:45 - 24-Apr-26 |
| Buy* | 37 | $178.30 | Automatic Execution |
15:15:45 - 24-Apr-26 |
| Buy* | 63 | $178.30 | Automatic Execution |
15:15:45 - 24-Apr-26 |
| Buy* | 32 | $178.30 | Automatic Execution |
15:15:45 - 24-Apr-26 |
| Buy* | 100 | $178.29 | Automatic Execution |
15:15:45 - 24-Apr-26 |
| Buy* | 200 | $178.28 | Automatic Execution |
15:15:45 - 24-Apr-26 |
| Buy* | 133 | $178.28 | Automatic Execution |
15:15:45 - 24-Apr-26 |
| Buy* | 67 | $178.28 | Automatic Execution |
15:15:45 - 24-Apr-26 |
| Buy* | 8 | $178.28 | Automatic Execution |
15:15:45 - 24-Apr-26 |
| Sell* | 100 | $178.27 | Automatic Execution |
15:15:44 - 24-Apr-26 |
| Sell* | 47 | $178.27 | Automatic Execution |
15:15:40 - 24-Apr-26 |
| Sell* | 53 | $178.27 | Automatic Execution |
15:15:40 - 24-Apr-26 |
| Buy* | 100 | $178.28 | Automatic Execution |
15:15:37 - 24-Apr-26 |
| Sell* | 100 | $178.28 | Automatic Execution |
15:15:36 - 24-Apr-26 |
| Sell* | 100 | $178.30 | Automatic Execution |
15:15:36 - 24-Apr-26 |
| Sell* | 100 | $178.30 | Automatic Execution |
15:15:36 - 24-Apr-26 |
| Sell* | 54 | $178.30 | Automatic Execution |
15:15:36 - 24-Apr-26 |
| Buy* | 100 | $177.92 | Automatic Execution |
15:02:11 - 24-Apr-26 |
| Buy* | 100 | $177.92 | Automatic Execution |
15:02:11 - 24-Apr-26 |
| Buy* | 100 | $177.90 | Automatic Execution |
15:02:11 - 24-Apr-26 |
| Buy* | 33 | $177.90 | Automatic Execution |
15:02:11 - 24-Apr-26 |
| Buy* | 1 | $177.89 | Automatic Execution |
15:02:11 - 24-Apr-26 |
| Buy* | 100 | $177.87 | Automatic Execution |
15:02:10 - 24-Apr-26 |
| Buy* | 1 | $177.87 | Automatic Execution |
15:02:10 - 24-Apr-26 |
| Buy* | 23 | $177.86 | Automatic Execution |
15:02:10 - 24-Apr-26 |
| Buy* | 47 | $177.86 | Automatic Execution |
15:02:09 - 24-Apr-26 |
| Buy* | 100 | $177.86 | Automatic Execution |
15:02:09 - 24-Apr-26 |
| Buy* | 100 | $177.86 | Automatic Execution |
15:02:09 - 24-Apr-26 |
| Sell* | 1 | $177.85 | Automatic Execution |
15:02:09 - 24-Apr-26 |
| Buy* | 156 | $177.85 | Automatic Execution |
15:02:09 - 24-Apr-26 |
| Buy* | 144 | $177.85 | Automatic Execution |
15:02:09 - 24-Apr-26 |
| Buy* | 20 | $177.85 | Automatic Execution |
15:02:09 - 24-Apr-26 |
| Buy* | 40 | $177.85 | Automatic Execution |
15:02:09 - 24-Apr-26 |
| Buy* | 100 | $177.85 | Automatic Execution |
15:01:57 - 24-Apr-26 |
| Buy* | 5 | $177.85 | Automatic Execution |
15:01:57 - 24-Apr-26 |
| Buy* | 25 | $177.85 | Automatic Execution |
15:01:57 - 24-Apr-26 |
| Buy* | 100 | $177.85 | Automatic Execution |
15:01:57 - 24-Apr-26 |
| Sell* | 5 | $177.82 | Automatic Execution |
15:01:50 - 24-Apr-26 |
| Buy* | 10 | $177.83 | Automatic Execution |
15:01:50 - 24-Apr-26 |
| Buy* | 1 | $177.83 | Automatic Execution |
15:01:47 - 24-Apr-26 |
| Buy* | 1 | $177.83 | Automatic Execution |
15:01:47 - 24-Apr-26 |
| Sell* | 100 | $177.81 | Automatic Execution |
15:01:42 - 24-Apr-26 |
| Sell* | 100 | $177.81 | Automatic Execution |
15:01:42 - 24-Apr-26 |
| Sell* | 20 | $177.81 | Automatic Execution |
15:01:42 - 24-Apr-26 |
| Sell* | 100 | $177.81 | Automatic Execution |
15:01:42 - 24-Apr-26 |
| Sell* | 5 | $177.82 | Automatic Execution |
15:01:42 - 24-Apr-26 |
| Sell* | 11 | $177.82 | Automatic Execution |
15:01:42 - 24-Apr-26 |
| Sell* | 24 | $177.82 | Automatic Execution |
15:01:42 - 24-Apr-26 |
| Sell* | 50 | $177.83 | Automatic Execution |
15:01:42 - 24-Apr-26 |
| Sell* | 30 | $177.83 | Automatic Execution |
15:01:42 - 24-Apr-26 |
| Sell* | 37 | $177.83 | Automatic Execution |
15:01:42 - 24-Apr-26 |
| Sell* | 200 | $177.85 | Automatic Execution |
15:01:40 - 24-Apr-26 |
| Buy* | 100 | $177.85 | Automatic Execution |
15:01:35 - 24-Apr-26 |
| Buy* | 54 | $177.86 | Automatic Execution |
15:01:32 - 24-Apr-26 |
| Buy* | 1 | $177.87 | Automatic Execution |
15:01:30 - 24-Apr-26 |
| Buy* | 39 | $177.88 | Automatic Execution |
15:01:30 - 24-Apr-26 |
| Buy* | 1 | $177.86 | Automatic Execution |
15:01:30 - 24-Apr-26 |
| Buy* | 60 | $177.85 | Automatic Execution |
15:01:27 - 24-Apr-26 |
| Buy* | 84 | $177.85 | Automatic Execution |
15:01:27 - 24-Apr-26 |
| Buy* | 1 | $177.85 | Automatic Execution |
15:01:27 - 24-Apr-26 |
| Buy* | 4 | $177.85 | Automatic Execution |
15:01:27 - 24-Apr-26 |
| Buy* | 11 | $177.85 | Automatic Execution |
15:01:27 - 24-Apr-26 |
| Buy* | 100 | $177.85 | Automatic Execution |
15:01:27 - 24-Apr-26 |
| Buy* | 100 | $177.85 | Automatic Execution |
15:01:27 - 24-Apr-26 |
| Buy* | 100 | $177.85 | Automatic Execution |
15:01:27 - 24-Apr-26 |
| Buy* | 11 | $177.84 | Automatic Execution |
15:01:27 - 24-Apr-26 |
| Sell* | 10 | $177.81 | Automatic Execution |
15:01:25 - 24-Apr-26 |
| Sell* | 50 | $177.81 | Automatic Execution |
15:01:25 - 24-Apr-26 |
| Unknown* | 100 | $177.825 | Automatic Execution |
15:01:25 - 24-Apr-26 |
| Sell* | 100 | $177.84 | Automatic Execution |
15:01:24 - 24-Apr-26 |
| Buy* | 510 | $177.85 | Automatic Execution |
15:01:24 - 24-Apr-26 |
| Buy* | 84 | $177.84 | Automatic Execution |
15:01:24 - 24-Apr-26 |
| Buy* | 1 | $177.84 | Automatic Execution |
15:01:24 - 24-Apr-26 |
| Buy* | 4 | $177.84 | Automatic Execution |
15:01:24 - 24-Apr-26 |
| Buy* | 11 | $177.84 | Automatic Execution |
15:01:24 - 24-Apr-26 |
| Buy* | 100 | $177.84 | Automatic Execution |
15:01:24 - 24-Apr-26 |
| Buy* | 255 | $177.85 | Automatic Execution |
15:01:24 - 24-Apr-26 |
| Buy* | 120 | $177.84 | Automatic Execution |
15:01:24 - 24-Apr-26 |
| Buy* | 125 | $177.84 | Automatic Execution |
15:01:24 - 24-Apr-26 |
| Buy* | 100 | $177.85 | Automatic Execution |
15:01:20 - 24-Apr-26 |
| Buy* | 6 | $177.85 | Automatic Execution |
15:01:19 - 24-Apr-26 |
| Buy* | 426 | $177.85 | Automatic Execution |
15:01:19 - 24-Apr-26 |
| Buy* | 509 | $177.85 | Automatic Execution |
15:01:19 - 24-Apr-26 |
| Buy* | 11 | $177.83 | Automatic Execution |
15:01:19 - 24-Apr-26 |
| Buy* | 1 | $177.83 | Automatic Execution |
15:01:19 - 24-Apr-26 |
| Buy* | 11 | $177.83 | Automatic Execution |
15:01:19 - 24-Apr-26 |
| Buy* | 79 | $177.82 | Automatic Execution |
15:01:18 - 24-Apr-26 |
| Buy* | 21 | $177.82 | Automatic Execution |
15:01:18 - 24-Apr-26 |
| Buy* | 5 | $177.82 | Automatic Execution |
15:01:18 - 24-Apr-26 |
| Buy* | 100 | $177.82 | Automatic Execution |
15:01:18 - 24-Apr-26 |
| Buy* | 1 | $177.81 | Automatic Execution |
15:01:16 - 24-Apr-26 |
| Buy* | 29 | $177.81 | Automatic Execution |
15:01:16 - 24-Apr-26 |
| Buy* | 1,557 | $177.80 | Automatic Execution |
15:01:01 - 24-Apr-26 |
| Buy* | 42 | $177.80 | Automatic Execution |
15:01:01 - 24-Apr-26 |
| Buy* | 1 | $177.80 | Automatic Execution |
15:01:01 - 24-Apr-26 |
| Buy* | 66 | $177.80 | Automatic Execution |
15:01:01 - 24-Apr-26 |
| Buy* | 594 | $177.80 | Automatic Execution |
15:01:01 - 24-Apr-26 |
| Buy* | 100 | $177.80 | Automatic Execution |
15:01:01 - 24-Apr-26 |
| Buy* | 1 | $177.80 | Automatic Execution |
15:01:01 - 24-Apr-26 |
| Buy* | 1 | $177.77 | Automatic Execution |
15:00:49 - 24-Apr-26 |
| Buy* | 120 | $177.77 | Automatic Execution |
15:00:49 - 24-Apr-26 |
| Buy* | 50 | $177.77 | Automatic Execution |
15:00:49 - 24-Apr-26 |
| Buy* | 50 | $177.77 | Automatic Execution |
15:00:49 - 24-Apr-26 |
| Unknown* | 12 | $177.765 | Automatic Execution |
15:00:49 - 24-Apr-26 |
| Buy* | 7 | $177.76 | Automatic Execution |
15:00:49 - 24-Apr-26 |
| Buy* | 93 | $177.76 | Automatic Execution |
15:00:49 - 24-Apr-26 |
| Buy* | 100 | $177.76 | Automatic Execution |
15:00:49 - 24-Apr-26 |
| Buy* | 14 | $177.76 | Automatic Execution |
15:00:49 - 24-Apr-26 |
| Buy* | 76 | $177.75 | Automatic Execution |
15:00:49 - 24-Apr-26 |
| Buy* | 1 | $177.75 | Automatic Execution |
15:00:49 - 24-Apr-26 |
| Buy* | 1 | $177.75 | Automatic Execution |
15:00:49 - 24-Apr-26 |
| Buy* | 24 | $177.75 | Automatic Execution |
15:00:49 - 24-Apr-26 |
| Buy* | 200 | $177.75 | Automatic Execution |
15:00:49 - 24-Apr-26 |
| Buy* | 1 | $177.73 | Automatic Execution |
15:00:48 - 24-Apr-26 |
| Buy* | 13 | $177.72 | Automatic Execution |
15:00:47 - 24-Apr-26 |
| Sell* | 2 | $177.69 | Automatic Execution |
15:00:35 - 24-Apr-26 |
| Buy* | 1 | $177.74 | Automatic Execution |
15:00:30 - 24-Apr-26 |
| Buy* | 20 | $177.71 | Automatic Execution |
15:00:21 - 24-Apr-26 |
| Buy* | 99 | $177.70 | Automatic Execution |
15:00:21 - 24-Apr-26 |
| Buy* | 1 | $177.70 | Automatic Execution |
15:00:21 - 24-Apr-26 |
| Buy* | 1 | $177.70 | Automatic Execution |
15:00:21 - 24-Apr-26 |
| Buy* | 14 | $177.70 | Automatic Execution |
15:00:21 - 24-Apr-26 |
| Buy* | 5 | $177.70 | Automatic Execution |
15:00:21 - 24-Apr-26 |
| Buy* | 8 | $177.69 | Automatic Execution |
15:00:08 - 24-Apr-26 |
| Buy* | 1 | $177.69 | Automatic Execution |
15:00:08 - 24-Apr-26 |
| Buy* | 47 | $177.67 | Automatic Execution |
15:00:07 - 24-Apr-26 |
| Buy* | 50 | $177.67 | Automatic Execution |
15:00:07 - 24-Apr-26 |
| Buy* | 1 | $177.69 | Automatic Execution |
15:00:02 - 24-Apr-26 |
| Buy* | 73 | $177.69 | Automatic Execution |
15:00:02 - 24-Apr-26 |
| Buy* | 60 | $177.68 | Automatic Execution |
15:00:02 - 24-Apr-26 |
| Buy* | 58 | $177.68 | Automatic Execution |
15:00:02 - 24-Apr-26 |
| Buy* | 10 | $177.69 | Automatic Execution |
15:00:02 - 24-Apr-26 |
| Buy* | 19 | $177.68 | Automatic Execution |
15:00:02 - 24-Apr-26 |
| Buy* | 60 | $177.67 | Automatic Execution |
15:00:02 - 24-Apr-26 |
| Buy* | 12 | $177.67 | Automatic Execution |
15:00:02 - 24-Apr-26 |
| Buy* | 11 | $177.65 | Automatic Execution |
15:00:00 - 24-Apr-26 |
| Buy* | 69 | $177.65 | Automatic Execution |
15:00:00 - 24-Apr-26 |
| Buy* | 78 | $177.64 | Automatic Execution |
15:00:00 - 24-Apr-26 |
| Buy* | 31 | $177.65 | Automatic Execution |
15:00:00 - 24-Apr-26 |
| Buy* | 80 | $177.65 | Automatic Execution |
15:00:00 - 24-Apr-26 |
| Buy* | 15 | $177.63 | Automatic Execution |
14:59:59 - 24-Apr-26 |
| Buy* | 100 | $177.63 | Automatic Execution |
14:59:59 - 24-Apr-26 |
| Buy* | 24 | $177.63 | Automatic Execution |
14:59:59 - 24-Apr-26 |
| Buy* | 3 | $177.63 | Automatic Execution |
14:59:59 - 24-Apr-26 |
| Buy* | 85 | $177.63 | Automatic Execution |
14:59:59 - 24-Apr-26 |
| Buy* | 100 | $177.63 | Automatic Execution |
14:59:59 - 24-Apr-26 |
| Buy* | 71 | $177.63 | Automatic Execution |
14:59:59 - 24-Apr-26 |
| Buy* | 14 | $177.63 | Automatic Execution |
14:59:59 - 24-Apr-26 |
| Buy* | 100 | $177.63 | Automatic Execution |
14:59:59 - 24-Apr-26 |
| Unknown* | 1 | $177.615 | Automatic Execution |
14:59:54 - 24-Apr-26 |
| Unknown* | 78 | $177.62 | Automatic Execution |
14:59:44 - 24-Apr-26 |
| Buy* | 22 | $177.62 | Automatic Execution |
14:59:44 - 24-Apr-26 |
| Buy* | 100 | $177.62 | Automatic Execution |
14:59:44 - 24-Apr-26 |
| Buy* | 1 | $177.62 | Automatic Execution |
14:59:44 - 24-Apr-26 |
| Sell* | 50 | $177.575 | Automatic Execution |
14:59:33 - 24-Apr-26 |
| Buy* | 10 | $177.60 | Automatic Execution |
14:59:26 - 24-Apr-26 |
| Buy* | 5 | $177.59 | Automatic Execution |
14:59:26 - 24-Apr-26 |
| Buy* | 5 | $177.59 | Automatic Execution |
14:59:26 - 24-Apr-26 |
| Buy* | 100 | $177.59 | Automatic Execution |
14:59:26 - 24-Apr-26 |
| Buy* | 12 | $177.59 | Automatic Execution |
14:59:26 - 24-Apr-26 |
| Sell* | 85 | $177.54 | Automatic Execution |
14:59:25 - 24-Apr-26 |
| Sell* | 25 | $177.56 | Automatic Execution |
14:59:16 - 24-Apr-26 |
| Sell* | 50 | $177.56 | Automatic Execution |
14:59:16 - 24-Apr-26 |
| Sell* | 100 | $177.56 | Automatic Execution |
14:59:16 - 24-Apr-26 |
| Sell* | 50 | $177.56 | Automatic Execution |
14:59:16 - 24-Apr-26 |
| Sell* | 50 | $177.56 | Automatic Execution |
14:59:12 - 24-Apr-26 |
| Sell* | 20 | $177.56 | Automatic Execution |
14:59:12 - 24-Apr-26 |
| Sell* | 30 | $177.56 | Automatic Execution |
14:59:12 - 24-Apr-26 |
| Buy* | 1 | $177.57 | Automatic Execution |
14:58:58 - 24-Apr-26 |
| Buy* | 11 | $177.57 | Automatic Execution |
14:58:58 - 24-Apr-26 |
| Sell* | 100 | $177.56 | Automatic Execution |
14:58:54 - 24-Apr-26 |
| Buy* | 22 | $177.57 | Automatic Execution |
14:58:54 - 24-Apr-26 |
| Buy* | 10 | $177.57 | Automatic Execution |
14:58:54 - 24-Apr-26 |
| Buy* | 12 | $177.57 | Automatic Execution |
14:58:54 - 24-Apr-26 |
| Buy* | 100 | $177.57 | Automatic Execution |
14:58:54 - 24-Apr-26 |
| Buy* | 8 | $177.57 | Automatic Execution |
14:58:54 - 24-Apr-26 |
| Buy* | 100 | $177.56 | Automatic Execution |
14:58:48 - 24-Apr-26 |
| Buy* | 12 | $177.56 | Automatic Execution |
14:58:48 - 24-Apr-26 |
| Buy* | 1 | $177.56 | Automatic Execution |
14:58:48 - 24-Apr-26 |
| Buy* | 1 | $177.55 | Automatic Execution |
14:58:46 - 24-Apr-26 |
| Buy* | 47 | $177.55 | Automatic Execution |
14:58:46 - 24-Apr-26 |
| Buy* | 1 | $177.55 | Automatic Execution |
14:58:46 - 24-Apr-26 |
| Buy* | 9 | $177.55 | Automatic Execution |
14:58:46 - 24-Apr-26 |
| Buy* | 23 | $177.55 | Automatic Execution |
14:58:46 - 24-Apr-26 |
| Buy* | 68 | $177.55 | Automatic Execution |
14:58:46 - 24-Apr-26 |
| Buy* | 10 | $177.55 | Automatic Execution |
14:58:46 - 24-Apr-26 |
| Buy* | 90 | $177.55 | Automatic Execution |
14:58:46 - 24-Apr-26 |
| Buy* | 10 | $177.55 | Automatic Execution |
14:58:46 - 24-Apr-26 |
| Buy* | 47 | $177.55 | Automatic Execution |
14:58:46 - 24-Apr-26 |
| Buy* | 100 | $177.55 | Automatic Execution |
14:58:46 - 24-Apr-26 |
| Buy* | 100 | $177.55 | Automatic Execution |
14:58:46 - 24-Apr-26 |
| Buy* | 100 | $177.55 | Automatic Execution |
14:58:46 - 24-Apr-26 |
| Buy* | 23 | $177.55 | Automatic Execution |
14:58:46 - 24-Apr-26 |
| Buy* | 2 | $177.55 | Automatic Execution |
14:58:46 - 24-Apr-26 |
| Buy* | 98 | $177.55 | Automatic Execution |
14:58:46 - 24-Apr-26 |
| Buy* | 5 | $177.55 | Automatic Execution |
14:58:46 - 24-Apr-26 |
| Buy* | 3 | $177.55 | Automatic Execution |
14:58:46 - 24-Apr-26 |
| Buy* | 1 | $177.55 | Automatic Execution |
14:58:46 - 24-Apr-26 |
| Buy* | 1 | $177.55 | Automatic Execution |
14:58:46 - 24-Apr-26 |
| Sell* | 20 | $177.54 | Automatic Execution |
14:58:41 - 24-Apr-26 |
| Sell* | 100 | $177.54 | Automatic Execution |
14:58:41 - 24-Apr-26 |
| Sell* | 100 | $177.54 | Automatic Execution |
14:58:41 - 24-Apr-26 |
| Sell* | 82 | $177.54 | Automatic Execution |
14:58:41 - 24-Apr-26 |
| Sell* | 18 | $177.54 | Automatic Execution |
14:58:41 - 24-Apr-26 |
| Sell* | 100 | $177.55 | Automatic Execution |
14:58:37 - 24-Apr-26 |
| Unknown* | 92 | $177.55 | Automatic Execution |
14:58:37 - 24-Apr-26 |
| Sell* | 8 | $177.54 | Automatic Execution |
14:58:37 - 24-Apr-26 |
| Sell* | 100 | $177.54 | Automatic Execution |
14:58:37 - 24-Apr-26 |
| Sell* | 100 | $177.55 | Automatic Execution |
14:58:36 - 24-Apr-26 |
| Sell* | 10 | $177.55 | Automatic Execution |
14:58:32 - 24-Apr-26 |
| Sell* | 100 | $177.55 | Automatic Execution |
14:58:32 - 24-Apr-26 |
| Sell* | 15 | $177.58 | Automatic Execution |
14:58:28 - 24-Apr-26 |
| Sell* | 100 | $177.59 | Automatic Execution |
14:58:28 - 24-Apr-26 |
| Sell* | 1 | $177.59 | Automatic Execution |
14:58:22 - 24-Apr-26 |
| Sell* | 6 | $177.59 | Automatic Execution |
14:58:22 - 24-Apr-26 |
| Buy* | 4 | $177.60 | Automatic Execution |
14:58:16 - 24-Apr-26 |
| Buy* | 72 | $177.60 | Automatic Execution |
14:58:16 - 24-Apr-26 |
| Buy* | 80 | $177.60 | Automatic Execution |
14:58:16 - 24-Apr-26 |
| Sell* | 10 | $177.59 | Automatic Execution |
14:58:16 - 24-Apr-26 |
| Buy* | 20 | $177.60 | Automatic Execution |
14:58:16 - 24-Apr-26 |
| Buy* | 100 | $177.60 | Automatic Execution |
14:58:16 - 24-Apr-26 |
| Buy* | 3 | $177.60 | Automatic Execution |
14:58:16 - 24-Apr-26 |
| Buy* | 12 | $177.60 | Automatic Execution |
14:58:16 - 24-Apr-26 |
| Sell* | 24 | $177.60 | Automatic Execution |
14:58:03 - 24-Apr-26 |
| Sell* | 100 | $177.60 | Automatic Execution |
14:58:03 - 24-Apr-26 |
| Sell* | 10 | $177.60 | Automatic Execution |
14:58:03 - 24-Apr-26 |
| Sell* | 100 | $177.61 | Automatic Execution |
14:58:03 - 24-Apr-26 |
| Buy* | 100 | $177.63 | Automatic Execution |
14:58:03 - 24-Apr-26 |
| Buy* | 100 | $177.63 | Automatic Execution |
14:58:03 - 24-Apr-26 |
| Sell* | 100 | $177.63 | Automatic Execution |
14:58:01 - 24-Apr-26 |
| Buy* | 1 | $177.66 | Automatic Execution |
14:57:56 - 24-Apr-26 |
| Sell* | 96 | $177.64 | Automatic Execution |
14:57:55 - 24-Apr-26 |
| Sell* | 30 | $177.64 | Automatic Execution |
14:57:28 - 24-Apr-26 |
| Sell* | 12 | $177.64 | Automatic Execution |
14:57:28 - 24-Apr-26 |
| Buy* | 1 | $177.65 | Automatic Execution |
14:57:24 - 24-Apr-26 |
| Buy* | 49 | $177.65 | Automatic Execution |
14:57:21 - 24-Apr-26 |
| Buy* | 10 | $177.65 | Automatic Execution |
14:57:21 - 24-Apr-26 |
| Buy* | 100 | $177.65 | Automatic Execution |
14:57:21 - 24-Apr-26 |
| Buy* | 100 | $177.63 | Automatic Execution |
14:57:20 - 24-Apr-26 |
| Buy* | 100 | $177.63 | Automatic Execution |
14:57:20 - 24-Apr-26 |
| Buy* | 90 | $177.63 | Automatic Execution |
14:57:20 - 24-Apr-26 |
| Buy* | 1 | $177.63 | Automatic Execution |
14:57:20 - 24-Apr-26 |
| Buy* | 9 | $177.63 | Automatic Execution |
14:57:20 - 24-Apr-26 |
| Buy* | 5 | $177.63 | Automatic Execution |
14:57:20 - 24-Apr-26 |
| Buy* | 1 | $177.63 | Automatic Execution |
14:57:20 - 24-Apr-26 |
| Buy* | 1 | $177.63 | Automatic Execution |
14:57:20 - 24-Apr-26 |
| Buy* | 5 | $177.61 | Automatic Execution |
14:57:18 - 24-Apr-26 |
| Sell* | 50 | $177.61 | Automatic Execution |
14:57:00 - 24-Apr-26 |
| Buy* | 8 | $177.61 | Automatic Execution |
14:57:00 - 24-Apr-26 |
| Buy* | 1 | $177.60 | Automatic Execution |
14:57:00 - 24-Apr-26 |
| Buy* | 100 | $177.60 | Automatic Execution |
14:57:00 - 24-Apr-26 |
| Sell* | 100 | $177.59 | Automatic Execution |
14:56:56 - 24-Apr-26 |
| Sell* | 100 | $177.60 | Automatic Execution |
14:56:56 - 24-Apr-26 |
| Buy* | 74 | $177.615 | Automatic Execution |
14:56:56 - 24-Apr-26 |
| Buy* | 8 | $177.61 | Automatic Execution |
14:56:56 - 24-Apr-26 |
| Buy* | 4 | $177.61 | Automatic Execution |
14:56:56 - 24-Apr-26 |
| Buy* | 1 | $177.61 | Automatic Execution |
14:56:55 - 24-Apr-26 |
| Sell* | 24 | $177.61 | Automatic Execution |
14:56:51 - 24-Apr-26 |
| Buy* | 1 | $177.64 | Automatic Execution |
14:56:49 - 24-Apr-26 |
| Buy* | 100 | $177.64 | Automatic Execution |
14:56:47 - 24-Apr-26 |
| Buy* | 2 | $177.64 | Automatic Execution |
14:56:29 - 24-Apr-26 |
| Buy* | 11 | $177.63 | Automatic Execution |
14:56:29 - 24-Apr-26 |
| Buy* | 200 | $177.63 | Automatic Execution |
14:56:29 - 24-Apr-26 |
| Buy* | 60 | $177.62 | Automatic Execution |
14:56:29 - 24-Apr-26 |
| Buy* | 1 | $177.62 | Automatic Execution |
14:56:27 - 24-Apr-26 |
| Buy* | 146 | $177.62 | Automatic Execution |
14:56:27 - 24-Apr-26 |
| Buy* | 54 | $177.62 | Automatic Execution |
14:56:27 - 24-Apr-26 |
| Buy* | 100 | $177.62 | Automatic Execution |
14:56:27 - 24-Apr-26 |
| Buy* | 2 | $177.62 | Automatic Execution |
14:56:27 - 24-Apr-26 |
| Buy* | 1 | $177.62 | Automatic Execution |
14:56:27 - 24-Apr-26 |
| Sell* | 1 | $177.60 | Automatic Execution |
14:56:21 - 24-Apr-26 |
| Buy* | 150 | $177.615 | Automatic Execution |
14:55:50 - 24-Apr-26 |
| Sell* | 4 | $177.59 | Automatic Execution |
14:55:43 - 24-Apr-26 |
| Buy* | 1 | $177.59 | Automatic Execution |
14:55:43 - 24-Apr-26 |
| Buy* | 4 | $177.59 | Automatic Execution |
14:55:43 - 24-Apr-26 |
| Sell* | 78 | $177.64 | Automatic Execution |
14:55:43 - 24-Apr-26 |
| Sell* | 19 | $177.64 | Automatic Execution |
14:55:43 - 24-Apr-26 |
| Sell* | 3 | $177.64 | Automatic Execution |
14:55:43 - 24-Apr-26 |
| Sell* | 37 | $177.65 | Automatic Execution |
14:55:43 - 24-Apr-26 |
| Sell* | 51 | $177.65 | Automatic Execution |
14:55:43 - 24-Apr-26 |
| Sell* | 1 | $177.66 | Automatic Execution |
14:55:43 - 24-Apr-26 |
| Sell* | 100 | $177.66 | Automatic Execution |
14:55:43 - 24-Apr-26 |
| Sell* | 100 | $177.66 | Automatic Execution |
14:55:43 - 24-Apr-26 |
| Sell* | 20 | $177.67 | Automatic Execution |
14:55:42 - 24-Apr-26 |
| Sell* | 21 | $177.67 | Automatic Execution |
14:55:40 - 24-Apr-26 |
| Sell* | 100 | $177.67 | Automatic Execution |
14:55:40 - 24-Apr-26 |
| Sell* | 1 | $177.68 | Automatic Execution |
14:55:40 - 24-Apr-26 |
| Sell* | 1 | $177.68 | Automatic Execution |
14:55:36 - 24-Apr-26 |
| Sell* | 1 | $177.69 | Automatic Execution |
14:55:36 - 24-Apr-26 |
| Buy* | 1 | $177.71 | Automatic Execution |
14:55:35 - 24-Apr-26 |
| Buy* | 1 | $177.71 | Automatic Execution |
14:55:32 - 24-Apr-26 |
| Buy* | 1 | $177.70 | Automatic Execution |
14:55:25 - 24-Apr-26 |
| Buy* | 8 | $177.68 | Automatic Execution |
14:55:17 - 24-Apr-26 |
| Buy* | 1 | $177.68 | Automatic Execution |
14:55:17 - 24-Apr-26 |
| Buy* | 1 | $177.67 | Automatic Execution |
14:54:57 - 24-Apr-26 |
| Buy* | 1 | $177.67 | Automatic Execution |
14:54:57 - 24-Apr-26 |
| Buy* | 34 | $177.64 | Automatic Execution |
14:54:52 - 24-Apr-26 |
| Buy* | 100 | $177.64 | Automatic Execution |
14:54:52 - 24-Apr-26 |
| Buy* | 19 | $177.64 | Automatic Execution |
14:54:52 - 24-Apr-26 |
| Buy* | 1 | $177.63 | Automatic Execution |
14:54:52 - 24-Apr-26 |
| Buy* | 3 | $177.63 | Automatic Execution |
14:54:51 - 24-Apr-26 |
| Buy* | 97 | $177.63 | Automatic Execution |
14:54:51 - 24-Apr-26 |
| Buy* | 3 | $177.63 | Automatic Execution |
14:54:51 - 24-Apr-26 |
| Buy* | 18 | $177.61 | Automatic Execution |
14:54:47 - 24-Apr-26 |
| Buy* | 1 | $177.61 | Automatic Execution |
14:54:47 - 24-Apr-26 |
| Buy* | 8 | $177.61 | Automatic Execution |
14:54:47 - 24-Apr-26 |
| Sell* | 1 | $177.60 | Automatic Execution |
14:54:27 - 24-Apr-26 |
| Sell* | 1 | $177.60 | Automatic Execution |
14:54:26 - 24-Apr-26 |
| Sell* | 9 | $177.60 | Automatic Execution |
14:54:26 - 24-Apr-26 |
| Sell* | 1 | $177.61 | Automatic Execution |
14:54:26 - 24-Apr-26 |
| Sell* | 1 | $177.61 | Automatic Execution |
14:54:26 - 24-Apr-26 |
| Sell* | 1 | $177.62 | Automatic Execution |
14:54:25 - 24-Apr-26 |
| Buy* | 13 | $177.66 | Automatic Execution |
14:54:21 - 24-Apr-26 |
| Buy* | 60 | $177.66 | Automatic Execution |
14:54:21 - 24-Apr-26 |
| Buy* | 1 | $177.66 | Automatic Execution |
14:54:21 - 24-Apr-26 |
| Buy* | 100 | $177.66 | Automatic Execution |
14:54:21 - 24-Apr-26 |
| Buy* | 20 | $177.66 | Automatic Execution |
14:54:21 - 24-Apr-26 |
| Buy* | 6 | $177.66 | Automatic Execution |
14:54:21 - 24-Apr-26 |
| Buy* | 1 | $177.66 | Automatic Execution |
14:54:16 - 24-Apr-26 |
| Sell* | 100 | $177.635 | Automatic Execution |
14:54:02 - 24-Apr-26 |
| Sell* | 2 | $177.635 | Automatic Execution |
14:53:58 - 24-Apr-26 |
| Buy* | 80 | $177.66 | Automatic Execution |
14:53:44 - 24-Apr-26 |
| Buy* | 20 | $177.66 | Automatic Execution |
14:53:44 - 24-Apr-26 |
| Buy* | 500 | $177.66 | Automatic Execution |
14:53:44 - 24-Apr-26 |
| Buy* | 5 | $177.66 | Automatic Execution |
14:53:20 - 24-Apr-26 |
| Buy* | 10 | $177.66 | Automatic Execution |
14:53:20 - 24-Apr-26 |
| Buy* | 76 | $177.66 | Automatic Execution |
14:53:20 - 24-Apr-26 |
| Buy* | 24 | $177.66 | Automatic Execution |
14:53:20 - 24-Apr-26 |
| Buy* | 10 | $177.65 | Automatic Execution |
14:53:06 - 24-Apr-26 |
| Buy* | 100 | $177.64 | Automatic Execution |
14:53:06 - 24-Apr-26 |
| Buy* | 100 | $177.64 | Automatic Execution |
14:53:06 - 24-Apr-26 |
| Buy* | 5 | $177.64 | Automatic Execution |
14:53:06 - 24-Apr-26 |
| Buy* | 12 | $177.64 | Automatic Execution |
14:53:06 - 24-Apr-26 |
| Buy* | 2 | $177.63 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Buy* | 46 | $177.63 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Buy* | 18 | $177.63 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Buy* | 35 | $177.63 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Buy* | 7 | $177.63 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Buy* | 56 | $177.63 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Buy* | 40 | $177.63 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Buy* | 60 | $177.63 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Buy* | 100 | $177.62 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Buy* | 1 | $177.62 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Buy* | 1 | $177.62 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Buy* | 100 | $177.62 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Buy* | 1 | $177.62 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Buy* | 6 | $177.62 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Buy* | 46 | $177.62 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Unknown* | 8 | $177.61 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Buy* | 33 | $177.61 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Sell* | 11 | $177.60 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Buy* | 67 | $177.61 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Buy* | 32 | $177.61 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Buy* | 1 | $177.61 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Buy* | 1 | $177.61 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Buy* | 1 | $177.58 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Buy* | 100 | $177.59 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Buy* | 84 | $177.58 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Buy* | 1 | $177.59 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Buy* | 1 | $177.59 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Buy* | 1 | $177.59 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Buy* | 200 | $177.58 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Buy* | 1 | $177.58 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Buy* | 91 | $177.58 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Buy* | 9 | $177.58 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Buy* | 2 | $177.58 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Buy* | 99 | $177.58 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Buy* | 2 | $177.58 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Buy* | 5 | $177.58 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Buy* | 1 | $177.58 | Automatic Execution |
14:52:45 - 24-Apr-26 |
| Buy* | 100 | $177.57 | Automatic Execution |
14:52:42 - 24-Apr-26 |
| Sell* | 80 | $177.57 | Automatic Execution |
14:52:42 - 24-Apr-26 |
| Sell* | 20 | $177.57 | Automatic Execution |
14:52:42 - 24-Apr-26 |
| Buy* | 100 | $177.57 | Automatic Execution |
14:52:34 - 24-Apr-26 |
| Sell* | 1 | $177.57 | Automatic Execution |
14:52:22 - 24-Apr-26 |
| Sell* | 1 | $177.58 | Automatic Execution |
14:52:19 - 24-Apr-26 |
| Sell* | 1 | $177.58 | Automatic Execution |
14:52:15 - 24-Apr-26 |
| Sell* | 1 | $177.58 | Automatic Execution |
14:52:08 - 24-Apr-26 |
| Sell* | 100 | $177.58 | Automatic Execution |
14:52:08 - 24-Apr-26 |
| Sell* | 1 | $177.58 | Automatic Execution |
14:52:08 - 24-Apr-26 |
| Sell* | 99 | $177.58 | Automatic Execution |
14:52:08 - 24-Apr-26 |
| Sell* | 1 | $177.58 | Automatic Execution |
14:52:08 - 24-Apr-26 |
| Sell* | 1 | $177.58 | Automatic Execution |
14:52:08 - 24-Apr-26 |
| Sell* | 1 | $177.59 | Automatic Execution |
14:52:06 - 24-Apr-26 |
| Sell* | 51 | $177.60 | Automatic Execution |
14:52:06 - 24-Apr-26 |
| Sell* | 37 | $177.60 | Automatic Execution |
14:52:06 - 24-Apr-26 |
| Sell* | 2 | $177.58 | Automatic Execution |
14:52:06 - 24-Apr-26 |
| Sell* | 1 | $177.58 | Automatic Execution |
14:52:06 - 24-Apr-26 |
| Sell* | 5 | $177.59 | Automatic Execution |
14:52:06 - 24-Apr-26 |
| Sell* | 35 | $177.59 | Automatic Execution |
14:52:06 - 24-Apr-26 |
| Sell* | 5 | $177.60 | Automatic Execution |
14:52:06 - 24-Apr-26 |
| Sell* | 97 | $177.60 | Automatic Execution |
14:52:06 - 24-Apr-26 |
| Sell* | 100 | $177.61 | Automatic Execution |
14:52:06 - 24-Apr-26 |
| Buy* | 82 | $177.62 | Automatic Execution |
14:51:59 - 24-Apr-26 |
| Buy* | 71 | $177.62 | Automatic Execution |
14:51:59 - 24-Apr-26 |
| Buy* | 1 | $177.61 | Automatic Execution |
14:51:59 - 24-Apr-26 |
| Buy* | 100 | $177.61 | Automatic Execution |
14:51:59 - 24-Apr-26 |
| Buy* | 100 | $177.61 | Automatic Execution |
14:51:59 - 24-Apr-26 |
| Buy* | 5 | $177.60 | Automatic Execution |
14:51:59 - 24-Apr-26 |
| Buy* | 5 | $177.60 | Automatic Execution |
14:51:59 - 24-Apr-26 |
| Buy* | 5 | $177.60 | Automatic Execution |
14:51:59 - 24-Apr-26 |
| Sell* | 50 | $177.605 | Automatic Execution |
14:51:45 - 24-Apr-26 |
| Sell* | 1 | $177.60 | Automatic Execution |
14:51:41 - 24-Apr-26 |
| Sell* | 5 | $177.61 | Automatic Execution |
14:51:39 - 24-Apr-26 |
| Sell* | 1 | $177.61 | Automatic Execution |
14:51:36 - 24-Apr-26 |
| Sell* | 24 | $177.61 | Automatic Execution |
14:51:36 - 24-Apr-26 |
| Sell* | 4 | $177.62 | Automatic Execution |
14:51:32 - 24-Apr-26 |
| Unknown* | 120 | $177.62 | Automatic Execution |
14:51:24 - 24-Apr-26 |
| Sell* | 1 | $177.61 | Automatic Execution |
14:51:24 - 24-Apr-26 |
| Sell* | 1 | $177.61 | Automatic Execution |
14:51:24 - 24-Apr-26 |
| Buy* | 2 | $177.63 | Automatic Execution |
14:51:12 - 24-Apr-26 |
| Buy* | 20 | $177.63 | Automatic Execution |
14:51:06 - 24-Apr-26 |
| Buy* | 8 | $177.63 | Automatic Execution |
14:51:06 - 24-Apr-26 |
| Buy* | 78 | $177.63 | Automatic Execution |
14:51:04 - 24-Apr-26 |
| Buy* | 20 | $177.63 | Automatic Execution |
14:51:04 - 24-Apr-26 |
| Buy* | 2 | $177.63 | Automatic Execution |
14:51:04 - 24-Apr-26 |
| Buy* | 100 | $177.63 | Automatic Execution |
14:51:04 - 24-Apr-26 |
| Buy* | 100 | $177.63 | Automatic Execution |
14:51:02 - 24-Apr-26 |
| Buy* | 1 | $177.63 | Automatic Execution |
14:50:57 - 24-Apr-26 |
| Buy* | 1 | $177.63 | Automatic Execution |
14:50:57 - 24-Apr-26 |
| Buy* | 100 | $177.63 | Automatic Execution |
14:50:57 - 24-Apr-26 |
| Buy* | 100 | $177.63 | Automatic Execution |
14:50:57 - 24-Apr-26 |
| Sell* | 1 | $177.62 | Automatic Execution |
14:50:57 - 24-Apr-26 |
| Sell* | 10 | $177.62 | Automatic Execution |
14:50:57 - 24-Apr-26 |
| Sell* | 100 | $177.62 | Automatic Execution |
14:50:57 - 24-Apr-26 |
| Sell* | 1 | $177.62 | Automatic Execution |
14:50:57 - 24-Apr-26 |
| Sell* | 50 | $177.63 | Automatic Execution |
14:50:54 - 24-Apr-26 |
| Sell* | 50 | $177.63 | Automatic Execution |
14:50:54 - 24-Apr-26 |
| Sell* | 1 | $177.64 | Automatic Execution |
14:50:54 - 24-Apr-26 |
| Sell* | 1 | $177.64 | Automatic Execution |
14:50:53 - 24-Apr-26 |
| Sell* | 100 | $177.65 | Automatic Execution |
14:50:52 - 24-Apr-26 |
| Buy* | 40 | $177.66 | Automatic Execution |
14:50:47 - 24-Apr-26 |
| Buy* | 100 | $177.66 | Automatic Execution |
14:50:47 - 24-Apr-26 |
| Buy* | 100 | $177.65 | Automatic Execution |
14:50:47 - 24-Apr-26 |
| Sell* | 1 | $177.635 | Automatic Execution |
14:50:45 - 24-Apr-26 |
| Buy* | 5 | $177.64 | Automatic Execution |
14:50:38 - 24-Apr-26 |
| Buy* | 6 | $177.64 | Automatic Execution |
14:50:29 - 24-Apr-26 |
| Buy* | 86 | $177.64 | Automatic Execution |
14:50:29 - 24-Apr-26 |
| Buy* | 13 | $177.64 | Automatic Execution |
14:50:29 - 24-Apr-26 |
| Buy* | 4 | $177.62 | Automatic Execution |
14:50:21 - 24-Apr-26 |
| Buy* | 1 | $177.62 | Automatic Execution |
14:50:21 - 24-Apr-26 |
| Buy* | 24 | $177.62 | Automatic Execution |
14:50:21 - 24-Apr-26 |
| Buy* | 65 | $177.62 | Automatic Execution |
14:50:21 - 24-Apr-26 |
| Buy* | 2 | $177.62 | Automatic Execution |
14:50:20 - 24-Apr-26 |
| Buy* | 9 | $177.62 | Automatic Execution |
14:50:19 - 24-Apr-26 |
| Buy* | 60 | $177.61 | Automatic Execution |
14:50:19 - 24-Apr-26 |
| Buy* | 5 | $177.61 | Automatic Execution |
14:50:19 - 24-Apr-26 |
| Buy* | 200 | $177.60 | Automatic Execution |
14:50:19 - 24-Apr-26 |
| Buy* | 1 | $177.60 | Automatic Execution |
14:50:19 - 24-Apr-26 |
| Sell* | 1 | $177.58 | Automatic Execution |
14:50:14 - 24-Apr-26 |
| Buy* | 43 | $177.60 | Automatic Execution |
14:50:06 - 24-Apr-26 |
| Buy* | 5 | $177.60 | Automatic Execution |
14:50:06 - 24-Apr-26 |
| Buy* | 10 | $177.60 | Automatic Execution |
14:50:06 - 24-Apr-26 |
| Buy* | 5 | $177.60 | Automatic Execution |
14:50:06 - 24-Apr-26 |
| Buy* | 1 | $177.60 | Automatic Execution |
14:50:06 - 24-Apr-26 |
| Buy* | 85 | $177.59 | Automatic Execution |
14:50:06 - 24-Apr-26 |
| Buy* | 15 | $177.59 | Automatic Execution |
14:50:06 - 24-Apr-26 |
| Buy* | 4 | $177.58 | Automatic Execution |
14:50:06 - 24-Apr-26 |
| Buy* | 1 | $177.58 | Automatic Execution |
14:50:03 - 24-Apr-26 |
| Buy* | 1 | $177.58 | Automatic Execution |
14:50:03 - 24-Apr-26 |
| Sell* | 10 | $177.56 | Automatic Execution |
14:50:02 - 24-Apr-26 |
| Sell* | 1 | $177.56 | Automatic Execution |
14:50:02 - 24-Apr-26 |
| Sell* | 100 | $177.56 | Automatic Execution |
14:50:02 - 24-Apr-26 |
| Sell* | 20 | $177.56 | Automatic Execution |
14:50:02 - 24-Apr-26 |
| Sell* | 1 | $177.57 | Automatic Execution |
14:50:02 - 24-Apr-26 |
| Buy* | 29 | $177.59 | Automatic Execution |
14:50:01 - 24-Apr-26 |
| Buy* | 56 | $177.59 | Automatic Execution |
14:50:01 - 24-Apr-26 |
| Buy* | 15 | $177.59 | Automatic Execution |
14:50:01 - 24-Apr-26 |
| Sell* | 1 | $177.57 | Automatic Execution |
14:49:55 - 24-Apr-26 |
| Buy* | 200 | $177.59 | Automatic Execution |
14:49:51 - 24-Apr-26 |
| Buy* | 100 | $177.59 | Automatic Execution |
14:49:51 - 24-Apr-26 |
| Sell* | 6 | $177.58 | Automatic Execution |
14:49:51 - 24-Apr-26 |
| Sell* | 1 | $177.58 | Automatic Execution |
14:49:51 - 24-Apr-26 |
| Sell* | 1 | $177.58 | Automatic Execution |
14:49:51 - 24-Apr-26 |
| Sell* | 1 | $177.58 | Automatic Execution |
14:49:51 - 24-Apr-26 |
| Sell* | 1 | $177.59 | Automatic Execution |
14:49:50 - 24-Apr-26 |
| Sell* | 12 | $177.59 | Automatic Execution |
14:49:50 - 24-Apr-26 |
| Sell* | 1 | $177.59 | Automatic Execution |
14:49:50 - 24-Apr-26 |
| Buy* | 18 | $177.65 | Automatic Execution |
14:49:43 - 24-Apr-26 |
| Buy* | 1 | $177.67 | Automatic Execution |
14:49:35 - 24-Apr-26 |
| Buy* | 46 | $177.67 | Automatic Execution |
14:49:35 - 24-Apr-26 |
| Buy* | 6 | $177.66 | Automatic Execution |
14:49:35 - 24-Apr-26 |
| Buy* | 6 | $177.63 | Automatic Execution |
14:49:35 - 24-Apr-26 |
| Buy* | 10 | $177.62 | Automatic Execution |
14:49:33 - 24-Apr-26 |
| Buy* | 1 | $177.62 | Automatic Execution |
14:49:33 - 24-Apr-26 |
| Buy* | 1 | $177.62 | Automatic Execution |
14:49:33 - 24-Apr-26 |
| Buy* | 5 | $177.62 | Automatic Execution |
14:49:33 - 24-Apr-26 |
| Buy* | 15 | $177.62 | Automatic Execution |
14:49:33 - 24-Apr-26 |
| Buy* | 4 | $177.62 | Automatic Execution |
14:49:33 - 24-Apr-26 |
| Buy* | 1 | $177.61 | Automatic Execution |
14:49:33 - 24-Apr-26 |
| Buy* | 100 | $177.61 | Automatic Execution |
14:49:33 - 24-Apr-26 |
| Buy* | 100 | $177.61 | Automatic Execution |
14:49:33 - 24-Apr-26 |
| Sell* | 24 | $177.59 | Automatic Execution |
14:49:32 - 24-Apr-26 |
| Sell* | 78 | $177.58 | Automatic Execution |
14:49:27 - 24-Apr-26 |
| Buy* | 1 | $177.59 | Automatic Execution |
14:49:12 - 24-Apr-26 |
| Buy* | 100 | $177.59 | Automatic Execution |
14:49:12 - 24-Apr-26 |
| Buy* | 8 | $177.59 | Automatic Execution |
14:49:12 - 24-Apr-26 |
| Buy* | 92 | $177.59 | Automatic Execution |
14:49:12 - 24-Apr-26 |
| Buy* | 1 | $177.59 | Automatic Execution |
14:49:12 - 24-Apr-26 |
| Buy* | 100 | $177.59 | Automatic Execution |
14:49:12 - 24-Apr-26 |
| Buy* | 22 | $177.59 | Automatic Execution |
14:49:12 - 24-Apr-26 |
| Buy* | 100 | $177.59 | Automatic Execution |
14:49:12 - 24-Apr-26 |
| Buy* | 100 | $177.58 | Automatic Execution |
14:49:12 - 24-Apr-26 |
| Buy* | 1 | $177.58 | Automatic Execution |
14:49:10 - 24-Apr-26 |
| Buy* | 1 | $177.58 | Automatic Execution |
14:49:10 - 24-Apr-26 |
| Buy* | 27 | $177.55 | Automatic Execution |
14:49:00 - 24-Apr-26 |
| Buy* | 12 | $177.55 | Automatic Execution |
14:49:00 - 24-Apr-26 |
| Sell* | 1 | $177.55 | Automatic Execution |
14:49:00 - 24-Apr-26 |
| Sell* | 4 | $177.55 | Automatic Execution |
14:49:00 - 24-Apr-26 |
| Sell* | 10 | $177.55 | Automatic Execution |
14:49:00 - 24-Apr-26 |
| Sell* | 100 | $177.55 | Automatic Execution |
14:49:00 - 24-Apr-26 |
| Buy* | 200 | $177.55 | Automatic Execution |
14:49:00 - 24-Apr-26 |
| Buy* | 139 | $177.55 | Automatic Execution |
14:49:00 - 24-Apr-26 |
| Sell* | 200 | $177.55 | Automatic Execution |
14:49:00 - 24-Apr-26 |
| Buy* | 200 | $177.55 | Automatic Execution |
14:49:00 - 24-Apr-26 |
| Buy* | 51 | $177.55 | Automatic Execution |
14:48:54 - 24-Apr-26 |
| Buy* | 5 | $177.55 | Automatic Execution |
14:48:54 - 24-Apr-26 |
| Buy* | 149 | $177.55 | Automatic Execution |
14:48:54 - 24-Apr-26 |
| Buy* | 51 | $177.55 | Automatic Execution |
14:48:54 - 24-Apr-26 |
| Buy* | 100 | $177.55 | Automatic Execution |
14:48:52 - 24-Apr-26 |
| Buy* | 200 | $177.55 | Automatic Execution |
14:48:52 - 24-Apr-26 |
| Buy* | 200 | $177.55 | Automatic Execution |
14:48:52 - 24-Apr-26 |
| Sell* | 100 | $177.55 | Automatic Execution |
14:48:52 - 24-Apr-26 |
| Buy* | 20 | $177.55 | Automatic Execution |
14:48:52 - 24-Apr-26 |
| Buy* | 100 | $177.55 | Automatic Execution |
14:48:52 - 24-Apr-26 |
| Buy* | 10 | $177.55 | Automatic Execution |
14:48:52 - 24-Apr-26 |
| Buy* | 38 | $177.55 | Automatic Execution |
14:48:52 - 24-Apr-26 |
| Buy* | 172 | $177.55 | Automatic Execution |
14:48:52 - 24-Apr-26 |
| Buy* | 28 | $177.55 | Automatic Execution |
14:48:52 - 24-Apr-26 |
| Buy* | 10 | $177.55 | Automatic Execution |
14:48:52 - 24-Apr-26 |
| Buy* | 1 | $177.55 | Automatic Execution |
14:48:52 - 24-Apr-26 |
| Sell* | 7 | $177.525 | Automatic Execution |
14:48:49 - 24-Apr-26 |
| Sell* | 3 | $177.52 | Automatic Execution |
14:48:43 - 24-Apr-26 |
| Buy* | 24 | $177.53 | Automatic Execution |
14:48:09 - 24-Apr-26 |
| Buy* | 75 | $177.53 | Automatic Execution |
14:48:09 - 24-Apr-26 |
| Buy* | 125 | $177.53 | Automatic Execution |
14:48:09 - 24-Apr-26 |
| Buy* | 5 | $177.50 | Automatic Execution |
14:48:02 - 24-Apr-26 |
| Buy* | 5 | $177.50 | Automatic Execution |
14:48:02 - 24-Apr-26 |
| Buy* | 426 | $177.50 | Automatic Execution |
14:48:02 - 24-Apr-26 |
| Buy* | 54 | $177.50 | Automatic Execution |
14:48:02 - 24-Apr-26 |
| Buy* | 46 | $177.50 | Automatic Execution |
14:48:02 - 24-Apr-26 |
| Buy* | 54 | $177.50 | Automatic Execution |
14:48:00 - 24-Apr-26 |
| Buy* | 30 | $177.50 | Automatic Execution |
14:48:00 - 24-Apr-26 |
| Buy* | 50 | $177.50 | Automatic Execution |
14:48:00 - 24-Apr-26 |
| Buy* | 2 | $177.49 | Automatic Execution |
14:47:59 - 24-Apr-26 |
| Buy* | 1 | $177.49 | Automatic Execution |
14:47:59 - 24-Apr-26 |
| Buy* | 14 | $177.49 | Automatic Execution |
14:47:59 - 24-Apr-26 |
| Buy* | 100 | $177.49 | Automatic Execution |
14:47:59 - 24-Apr-26 |
| Buy* | 31 | $177.46 | Automatic Execution |
14:47:48 - 24-Apr-26 |
| Buy* | 100 | $177.44 | Automatic Execution |
14:47:48 - 24-Apr-26 |
| Buy* | 100 | $177.44 | Automatic Execution |
14:47:48 - 24-Apr-26 |
| Buy* | 1 | $177.42 | Automatic Execution |
14:47:48 - 24-Apr-26 |
| Buy* | 100 | $177.42 | Automatic Execution |
14:47:48 - 24-Apr-26 |
| Buy* | 1 | $177.42 | Automatic Execution |
14:47:48 - 24-Apr-26 |
| Buy* | 100 | $177.42 | Automatic Execution |
14:47:48 - 24-Apr-26 |
| Buy* | 40 | $177.42 | Automatic Execution |
14:47:48 - 24-Apr-26 |
| Buy* | 7 | $177.42 | Automatic Execution |
14:47:48 - 24-Apr-26 |
| Buy* | 93 | $177.42 | Automatic Execution |
14:47:48 - 24-Apr-26 |
| Buy* | 10 | $177.41 | Automatic Execution |
14:47:46 - 24-Apr-26 |
| Buy* | 5 | $177.41 | Automatic Execution |
14:47:45 - 24-Apr-26 |
| Buy* | 100 | $177.40 | Automatic Execution |
14:47:41 - 24-Apr-26 |
| Buy* | 19 | $177.39 | Automatic Execution |
14:47:41 - 24-Apr-26 |
| Buy* | 23 | $177.39 | Automatic Execution |
14:47:41 - 24-Apr-26 |
| Buy* | 3 | $177.39 | Automatic Execution |
14:47:41 - 24-Apr-26 |
| Buy* | 20 | $177.39 | Automatic Execution |
14:47:41 - 24-Apr-26 |
| Buy* | 15 | $177.39 | Automatic Execution |
14:47:41 - 24-Apr-26 |
| Buy* | 1 | $177.39 | Automatic Execution |
14:47:41 - 24-Apr-26 |
| Buy* | 12 | $177.38 | Automatic Execution |
14:47:38 - 24-Apr-26 |
| Sell* | 98 | $177.35 | Automatic Execution |
14:47:36 - 24-Apr-26 |
| Sell* | 2 | $177.35 | Automatic Execution |
14:47:36 - 24-Apr-26 |
| Sell* | 100 | $177.35 | Automatic Execution |
14:47:36 - 24-Apr-26 |
| Sell* | 1 | $177.35 | Automatic Execution |
14:47:36 - 24-Apr-26 |
| Buy* | 1 | $177.38 | Automatic Execution |
14:47:33 - 24-Apr-26 |
| Buy* | 11 | $177.38 | Automatic Execution |
14:47:33 - 24-Apr-26 |
| Buy* | 32 | $177.36 | Automatic Execution |
14:47:33 - 24-Apr-26 |
| Buy* | 1 | $177.35 | Automatic Execution |
14:47:33 - 24-Apr-26 |
| Buy* | 100 | $177.35 | Automatic Execution |
14:47:33 - 24-Apr-26 |
| Buy* | 25 | $177.35 | Automatic Execution |
14:47:33 - 24-Apr-26 |
| Buy* | 100 | $177.35 | Automatic Execution |
14:47:33 - 24-Apr-26 |
| Buy* | 50 | $177.35 | Automatic Execution |
14:47:33 - 24-Apr-26 |
| Buy* | 50 | $177.35 | Automatic Execution |
14:47:33 - 24-Apr-26 |
| Buy* | 100 | $177.34 | Automatic Execution |
14:47:32 - 24-Apr-26 |
| Buy* | 12 | $177.32 | Automatic Execution |
14:47:27 - 24-Apr-26 |
| Buy* | 100 | $177.32 | Automatic Execution |
14:47:27 - 24-Apr-26 |
| Buy* | 1 | $177.32 | Automatic Execution |
14:47:27 - 24-Apr-26 |
| Buy* | 61 | $177.32 | Automatic Execution |
14:47:27 - 24-Apr-26 |
| Buy* | 17 | $177.32 | Automatic Execution |
14:47:27 - 24-Apr-26 |
| Unknown* | 1 | $177.30 | Automatic Execution |
14:47:25 - 24-Apr-26 |
| Buy* | 30 | $177.30 | Automatic Execution |
14:47:16 - 24-Apr-26 |
| Sell* | 100 | $177.31 | Automatic Execution |
14:47:16 - 24-Apr-26 |
| Sell* | 1 | $177.32 | Automatic Execution |
14:47:16 - 24-Apr-26 |
| Sell* | 1 | $177.32 | Automatic Execution |
14:47:15 - 24-Apr-26 |
| Sell* | 19 | $177.38 | Automatic Execution |
14:46:54 - 24-Apr-26 |
| Sell* | 84 | $177.38 | Automatic Execution |
14:46:54 - 24-Apr-26 |
| Sell* | 100 | $177.38 | Automatic Execution |
14:46:54 - 24-Apr-26 |
| Unknown* | 20 | $177.39 | Automatic Execution |
14:46:54 - 24-Apr-26 |
| Sell* | 22 | $177.39 | Automatic Execution |
14:46:54 - 24-Apr-26 |
| Sell* | 1 | $177.40 | Automatic Execution |
14:46:54 - 24-Apr-26 |
| Sell* | 2 | $177.40 | Automatic Execution |
14:46:54 - 24-Apr-26 |
| Sell* | 2 | $177.40 | Automatic Execution |
14:46:54 - 24-Apr-26 |
| Buy* | 15 | $177.43 | Automatic Execution |
14:46:54 - 24-Apr-26 |
| Buy* | 1 | $177.42 | Automatic Execution |
14:46:49 - 24-Apr-26 |
| Buy* | 27 | $177.405 | Automatic Execution |
14:46:48 - 24-Apr-26 |
| Sell* | 60 | $177.40 | Automatic Execution |
14:46:48 - 24-Apr-26 |
| Buy* | 17 | $177.42 | Automatic Execution |
14:46:45 - 24-Apr-26 |
| Buy* | 83 | $177.42 | Automatic Execution |
14:46:45 - 24-Apr-26 |
| Buy* | 17 | $177.42 | Automatic Execution |
14:46:45 - 24-Apr-26 |
| Buy* | 100 | $177.41 | Automatic Execution |
14:46:45 - 24-Apr-26 |
| Buy* | 8 | $177.40 | Automatic Execution |
14:46:45 - 24-Apr-26 |
| Buy* | 1 | $177.38 | Automatic Execution |
14:46:45 - 24-Apr-26 |
| Buy* | 20 | $177.38 | Automatic Execution |
14:46:45 - 24-Apr-26 |
| Buy* | 16 | $177.37 | Automatic Execution |
14:46:45 - 24-Apr-26 |
| Buy* | 6 | $177.37 | Automatic Execution |
14:46:45 - 24-Apr-26 |
| Buy* | 10 | $177.36 | Automatic Execution |
14:46:45 - 24-Apr-26 |
| Buy* | 98 | $177.36 | Automatic Execution |
14:46:45 - 24-Apr-26 |
| Buy* | 1 | $177.36 | Automatic Execution |
14:46:45 - 24-Apr-26 |
| Buy* | 1 | $177.36 | Automatic Execution |
14:46:45 - 24-Apr-26 |
| Buy* | 1 | $177.36 | Automatic Execution |
14:46:45 - 24-Apr-26 |
| Buy* | 16 | $177.36 | Automatic Execution |
14:46:45 - 24-Apr-26 |
| Buy* | 20 | $177.36 | Automatic Execution |
14:46:45 - 24-Apr-26 |
| Buy* | 100 | $177.35 | Automatic Execution |
14:46:38 - 24-Apr-26 |
| Buy* | 100 | $177.35 | Automatic Execution |
14:46:38 - 24-Apr-26 |
| Buy* | 40 | $177.34 | Automatic Execution |
14:46:38 - 24-Apr-26 |
| Buy* | 100 | $177.34 | Automatic Execution |
14:46:38 - 24-Apr-26 |
| Buy* | 100 | $177.34 | Automatic Execution |
14:46:38 - 24-Apr-26 |
| Buy* | 20 | $177.34 | Automatic Execution |
14:46:38 - 24-Apr-26 |
| Buy* | 100 | $177.34 | Automatic Execution |
14:46:38 - 24-Apr-26 |
| Buy* | 80 | $177.34 | Automatic Execution |
14:46:38 - 24-Apr-26 |
| Buy* | 100 | $177.34 | Automatic Execution |
14:46:38 - 24-Apr-26 |
| Buy* | 100 | $177.34 | Automatic Execution |
14:46:38 - 24-Apr-26 |
| Buy* | 300 | $177.34 | Automatic Execution |
14:46:38 - 24-Apr-26 |
| Buy* | 100 | $177.35 | Automatic Execution |
14:46:17 - 24-Apr-26 |
| Buy* | 100 | $177.35 | Automatic Execution |
14:46:17 - 24-Apr-26 |
| Buy* | 100 | $177.35 | Automatic Execution |
14:46:17 - 24-Apr-26 |
| Buy* | 1 | $177.34 | Automatic Execution |
14:46:16 - 24-Apr-26 |
| Buy* | 100 | $177.33 | Automatic Execution |
14:46:16 - 24-Apr-26 |
| Sell* | 100 | $177.33 | Automatic Execution |
14:46:08 - 24-Apr-26 |
| Sell* | 1 | $177.34 | Automatic Execution |
14:46:06 - 24-Apr-26 |
| Sell* | 1 | $177.355 | Automatic Execution |
14:46:03 - 24-Apr-26 |
| Buy* | 2 | $177.35 | Automatic Execution |
14:45:56 - 24-Apr-26 |
| Buy* | 100 | $177.35 | Automatic Execution |
14:45:56 - 24-Apr-26 |
| Buy* | 24 | $177.35 | Automatic Execution |
14:45:56 - 24-Apr-26 |
| Buy* | 78 | $177.35 | Automatic Execution |
14:45:56 - 24-Apr-26 |
| Buy* | 100 | $177.35 | Automatic Execution |
14:45:56 - 24-Apr-26 |
| Buy* | 100 | $177.35 | Automatic Execution |
14:45:56 - 24-Apr-26 |
| Sell* | 1 | $177.35 | Automatic Execution |
14:45:43 - 24-Apr-26 |
| Sell* | 100 | $177.35 | Automatic Execution |
14:45:43 - 24-Apr-26 |
| Sell* | 1 | $177.36 | Automatic Execution |
14:45:41 - 24-Apr-26 |
| Sell* | 10 | $177.36 | Automatic Execution |
14:45:41 - 24-Apr-26 |
| Sell* | 66 | $177.37 | Automatic Execution |
14:45:39 - 24-Apr-26 |
| Sell* | 1 | $177.38 | Automatic Execution |
14:45:39 - 24-Apr-26 |
| Sell* | 24 | $177.38 | Automatic Execution |
14:45:39 - 24-Apr-26 |
| Sell* | 92 | $177.38 | Automatic Execution |
14:45:39 - 24-Apr-26 |
| Sell* | 24 | $177.39 | Automatic Execution |
14:45:37 - 24-Apr-26 |
| Sell* | 1 | $177.39 | Automatic Execution |
14:45:37 - 24-Apr-26 |
| Unknown* | 99 | $177.39 | Automatic Execution |
14:45:34 - 24-Apr-26 |
| Sell* | 8 | $177.38 | Automatic Execution |
14:45:34 - 24-Apr-26 |
| Sell* | 2 | $177.39 | Automatic Execution |
14:45:34 - 24-Apr-26 |
| Sell* | 98 | $177.39 | Automatic Execution |
14:45:34 - 24-Apr-26 |
| Sell* | 100 | $177.39 | Automatic Execution |
14:45:34 - 24-Apr-26 |
| Sell* | 2 | $177.39 | Automatic Execution |
14:45:34 - 24-Apr-26 |
| Buy* | 19 | $177.00 | Automatic Execution |
14:30:39 - 24-Apr-26 |
| Buy* | 81 | $177.00 | Automatic Execution |
14:30:39 - 24-Apr-26 |
| Buy* | 8 | $177.00 | Automatic Execution |
14:30:39 - 24-Apr-26 |
| Buy* | 7 | $177.00 | Automatic Execution |
14:30:39 - 24-Apr-26 |
| Buy* | 19 | $177.00 | Automatic Execution |
14:30:39 - 24-Apr-26 |
| Buy* | 19 | $177.00 | Automatic Execution |
14:30:39 - 24-Apr-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
14:30:39 - 24-Apr-26 |
| Sell* | 100 | $176.98 | Automatic Execution |
14:30:30 - 24-Apr-26 |
| Buy* | 8 | $176.96 | Automatic Execution |
14:30:28 - 24-Apr-26 |
| Buy* | 100 | $176.96 | Automatic Execution |
14:30:28 - 24-Apr-26 |
| Buy* | 99 | $176.96 | Automatic Execution |
14:30:28 - 24-Apr-26 |
| Buy* | 1 | $176.96 | Automatic Execution |
14:30:28 - 24-Apr-26 |
| Buy* | 99 | $176.96 | Automatic Execution |
14:30:28 - 24-Apr-26 |
| Buy* | 1 | $176.96 | Automatic Execution |
14:30:28 - 24-Apr-26 |
| Buy* | 4 | $176.96 | Automatic Execution |
14:30:14 - 24-Apr-26 |
| Buy* | 10 | $176.94 | Automatic Execution |
14:30:13 - 24-Apr-26 |
| Buy* | 3 | $176.93 | Automatic Execution |
14:30:13 - 24-Apr-26 |
| Buy* | 100 | $176.93 | Automatic Execution |
14:30:13 - 24-Apr-26 |
| Buy* | 3 | $176.93 | Automatic Execution |
14:30:13 - 24-Apr-26 |
| Buy* | 97 | $176.93 | Automatic Execution |
14:30:13 - 24-Apr-26 |
| Buy* | 3 | $176.93 | Automatic Execution |
14:30:13 - 24-Apr-26 |
| Buy* | 40 | $176.93 | Automatic Execution |
14:30:13 - 24-Apr-26 |
| Buy* | 200 | $176.93 | Automatic Execution |
14:30:13 - 24-Apr-26 |
| Buy* | 100 | $176.92 | Automatic Execution |
14:30:13 - 24-Apr-26 |
| Sell* | 45 | $176.91 | Automatic Execution |
14:30:13 - 24-Apr-26 |
| Sell* | 10 | $176.92 | Automatic Execution |
14:30:08 - 24-Apr-26 |
| Sell* | 10 | $176.92 | Automatic Execution |
14:30:04 - 24-Apr-26 |
| Sell* | 1 | $176.92 | Automatic Execution |
14:29:56 - 24-Apr-26 |
| Sell* | 5 | $176.92 | Automatic Execution |
14:29:56 - 24-Apr-26 |
| Sell* | 10 | $176.93 | Automatic Execution |
14:29:56 - 24-Apr-26 |
| Sell* | 50 | $176.93 | Automatic Execution |
14:29:56 - 24-Apr-26 |
| Sell* | 1 | $176.92 | Automatic Execution |
14:29:52 - 24-Apr-26 |
| Sell* | 40 | $176.93 | Automatic Execution |
14:29:52 - 24-Apr-26 |
| Buy* | 80 | $176.93 | Automatic Execution |
14:29:45 - 24-Apr-26 |
| Buy* | 100 | $176.91 | Automatic Execution |
14:29:45 - 24-Apr-26 |
| Buy* | 10 | $176.90 | Automatic Execution |
14:29:45 - 24-Apr-26 |
| Buy* | 10 | $176.90 | Automatic Execution |
14:29:45 - 24-Apr-26 |
| Buy* | 10 | $176.90 | Automatic Execution |
14:29:45 - 24-Apr-26 |
| Buy* | 10 | $176.90 | Automatic Execution |
14:29:45 - 24-Apr-26 |
| Buy* | 10 | $176.90 | Automatic Execution |
14:29:45 - 24-Apr-26 |
| Buy* | 10 | $176.90 | Automatic Execution |
14:29:45 - 24-Apr-26 |
| Unknown* | 20 | $176.89 | Automatic Execution |
14:29:45 - 24-Apr-26 |
| Unknown* | 5 | $176.89 | Automatic Execution |
14:29:45 - 24-Apr-26 |
| Buy* | 6 | $176.90 | Automatic Execution |
14:29:45 - 24-Apr-26 |
| Sell* | 19 | $176.89 | Automatic Execution |
14:29:45 - 24-Apr-26 |
| Sell* | 11 | $176.89 | Automatic Execution |
14:29:45 - 24-Apr-26 |
| Unknown* | 100 | $176.89 | Automatic Execution |
14:29:45 - 24-Apr-26 |
| Unknown* | 25 | $176.89 | Automatic Execution |
14:29:45 - 24-Apr-26 |
| Buy* | 100 | $176.90 | Automatic Execution |
14:29:45 - 24-Apr-26 |
| Buy* | 5 | $176.90 | Automatic Execution |
14:29:45 - 24-Apr-26 |
| Buy* | 1 | $176.89 | Automatic Execution |
14:29:45 - 24-Apr-26 |
| Buy* | 17 | $176.89 | Automatic Execution |
14:29:45 - 24-Apr-26 |
| Buy* | 8 | $176.89 | Automatic Execution |
14:29:45 - 24-Apr-26 |
| Buy* | 65 | $176.89 | Automatic Execution |
14:29:45 - 24-Apr-26 |
| Buy* | 10 | $176.89 | Automatic Execution |
14:29:45 - 24-Apr-26 |
| Unknown* | 66 | $176.88 | Automatic Execution |
14:29:44 - 24-Apr-26 |
| Sell* | 24 | $176.87 | Automatic Execution |
14:29:40 - 24-Apr-26 |
| Sell* | 30 | $176.87 | Automatic Execution |
14:29:40 - 24-Apr-26 |
| Unknown* | 14 | $176.88 | Automatic Execution |
14:29:36 - 24-Apr-26 |
| Buy* | 30 | $176.89 | Automatic Execution |
14:29:36 - 24-Apr-26 |
| Buy* | 9 | $176.88 | Automatic Execution |
14:29:36 - 24-Apr-26 |
| Sell* | 1 | $176.87 | Automatic Execution |
14:29:32 - 24-Apr-26 |
| Sell* | 3 | $176.87 | Automatic Execution |
14:29:32 - 24-Apr-26 |
| Unknown* | 20 | $176.88 | Automatic Execution |
14:29:32 - 24-Apr-26 |
| Sell* | 19 | $176.88 | Automatic Execution |
14:29:27 - 24-Apr-26 |
| Sell* | 19 | $176.88 | Automatic Execution |
14:29:27 - 24-Apr-26 |
| Unknown* | 1 | $176.88 | Automatic Execution |
14:29:27 - 24-Apr-26 |
| Buy* | 7 | $176.85 | Automatic Execution |
14:29:23 - 24-Apr-26 |
| Buy* | 1 | $176.85 | Automatic Execution |
14:29:23 - 24-Apr-26 |
| Sell* | 8 | $176.84 | Automatic Execution |
14:29:23 - 24-Apr-26 |
| Sell* | 6 | $176.85 | Automatic Execution |
14:29:23 - 24-Apr-26 |
| Sell* | 6 | $176.85 | Automatic Execution |
14:29:23 - 24-Apr-26 |
| Sell* | 5 | $176.85 | Automatic Execution |
14:29:23 - 24-Apr-26 |
| Sell* | 6 | $176.85 | Automatic Execution |
14:29:23 - 24-Apr-26 |
| Sell* | 10 | $176.85 | Automatic Execution |
14:29:23 - 24-Apr-26 |
| Sell* | 10 | $176.85 | Automatic Execution |
14:29:23 - 24-Apr-26 |
| Buy* | 5 | $176.86 | Automatic Execution |
14:29:23 - 24-Apr-26 |
| Sell* | 50 | $176.86 | Automatic Execution |
14:29:23 - 24-Apr-26 |
| Sell* | 6 | $176.86 | Automatic Execution |
14:29:23 - 24-Apr-26 |
| Buy* | 1 | $176.87 | Automatic Execution |
14:29:23 - 24-Apr-26 |
| Buy* | 2 | $176.86 | Automatic Execution |
14:29:23 - 24-Apr-26 |
| Buy* | 100 | $176.86 | Automatic Execution |
14:29:23 - 24-Apr-26 |
| Buy* | 100 | $176.85 | Automatic Execution |
14:29:23 - 24-Apr-26 |
| Buy* | 100 | $176.85 | Automatic Execution |
14:29:23 - 24-Apr-26 |
| Buy* | 1 | $176.85 | Automatic Execution |
14:29:23 - 24-Apr-26 |
| Buy* | 13 | $176.84 | Automatic Execution |
14:29:23 - 24-Apr-26 |
| Buy* | 100 | $176.84 | Automatic Execution |
14:29:23 - 24-Apr-26 |
| Buy* | 100 | $176.84 | Automatic Execution |
14:29:23 - 24-Apr-26 |
| Buy* | 100 | $176.82 | Automatic Execution |
14:29:23 - 24-Apr-26 |
| Buy* | 2 | $176.83 | Automatic Execution |
14:29:23 - 24-Apr-26 |
| Buy* | 100 | $176.82 | Automatic Execution |
14:29:23 - 24-Apr-26 |
| Buy* | 1 | $176.82 | Automatic Execution |
14:29:23 - 24-Apr-26 |
| Sell* | 63 | $176.81 | Automatic Execution |
14:29:17 - 24-Apr-26 |
| Unknown* | 37 | $176.81 | Automatic Execution |
14:29:17 - 24-Apr-26 |
| Buy* | 2 | $176.83 | Automatic Execution |
14:29:14 - 24-Apr-26 |
| Buy* | 100 | $176.83 | Automatic Execution |
14:29:14 - 24-Apr-26 |
| Buy* | 98 | $176.825 | Automatic Execution |
14:29:14 - 24-Apr-26 |
| Buy* | 2 | $176.825 | Automatic Execution |
14:29:14 - 24-Apr-26 |
| Buy* | 22 | $176.825 | Automatic Execution |
14:29:14 - 24-Apr-26 |
| Buy* | 1 | $176.825 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 1 | $176.825 | Automatic Execution |
14:29:12 - 24-Apr-26 |
| Buy* | 3 | $176.825 | Automatic Execution |
14:29:12 - 24-Apr-26 |
| Buy* | 97 | $176.825 | Automatic Execution |
14:29:12 - 24-Apr-26 |
| Buy* | 1 | $176.825 | Automatic Execution |
14:29:12 - 24-Apr-26 |
| Buy* | 1 | $176.825 | Automatic Execution |
14:29:12 - 24-Apr-26 |
| Buy* | 3 | $176.825 | Automatic Execution |
14:29:09 - 24-Apr-26 |
| Sell* | 77 | $176.82 | Automatic Execution |
14:29:09 - 24-Apr-26 |
| Sell* | 100 | $176.82 | Automatic Execution |
14:29:09 - 24-Apr-26 |
| Unknown* | 100 | $176.835 | Automatic Execution |
14:29:08 - 24-Apr-26 |
| Sell* | 90 | $176.83 | Automatic Execution |
14:29:03 - 24-Apr-26 |
| Sell* | 10 | $176.83 | Automatic Execution |
14:29:03 - 24-Apr-26 |
| Sell* | 3 | $176.84 | Automatic Execution |
14:28:53 - 24-Apr-26 |
| Sell* | 7 | $176.84 | Automatic Execution |
14:28:53 - 24-Apr-26 |
| Sell* | 100 | $176.84 | Automatic Execution |
14:28:53 - 24-Apr-26 |
| Sell* | 1 | $176.84 | Automatic Execution |
14:28:53 - 24-Apr-26 |
| Sell* | 100 | $176.84 | Automatic Execution |
14:28:53 - 24-Apr-26 |
| Sell* | 4 | $176.85 | Automatic Execution |
14:28:51 - 24-Apr-26 |
| Sell* | 8 | $176.85 | Automatic Execution |
14:28:51 - 24-Apr-26 |
| Sell* | 19 | $176.85 | Automatic Execution |
14:28:50 - 24-Apr-26 |
| Buy* | 19 | $176.87 | Automatic Execution |
14:28:49 - 24-Apr-26 |
| Buy* | 25 | $176.87 | Automatic Execution |
14:28:49 - 24-Apr-26 |
| Buy* | 100 | $176.87 | Automatic Execution |
14:28:49 - 24-Apr-26 |
| Buy* | 31 | $176.87 | Automatic Execution |
14:28:49 - 24-Apr-26 |
| Buy* | 25 | $176.86 | Automatic Execution |
14:28:49 - 24-Apr-26 |
| Buy* | 100 | $176.86 | Automatic Execution |
14:28:49 - 24-Apr-26 |
| Sell* | 100 | $176.85 | Automatic Execution |
14:28:49 - 24-Apr-26 |
| Sell* | 1 | $176.86 | Automatic Execution |
14:28:49 - 24-Apr-26 |
| Buy* | 1 | $176.87 | Automatic Execution |
14:28:48 - 24-Apr-26 |
| Sell* | 1 | $176.87 | Automatic Execution |
14:28:48 - 24-Apr-26 |
| Sell* | 2 | $176.88 | Automatic Execution |
14:28:44 - 24-Apr-26 |
| Sell* | 1 | $176.89 | Automatic Execution |
14:28:44 - 24-Apr-26 |
| Sell* | 1 | $176.89 | Automatic Execution |
14:28:44 - 24-Apr-26 |
| Sell* | 75 | $176.90 | Automatic Execution |
14:28:44 - 24-Apr-26 |
| Sell* | 25 | $176.90 | Automatic Execution |
14:28:44 - 24-Apr-26 |
| Sell* | 100 | $176.92 | Automatic Execution |
14:28:44 - 24-Apr-26 |
| Sell* | 1 | $176.92 | Automatic Execution |
14:28:44 - 24-Apr-26 |
| Sell* | 100 | $176.92 | Automatic Execution |
14:28:44 - 24-Apr-26 |
| Sell* | 3 | $176.93 | Automatic Execution |
14:28:44 - 24-Apr-26 |
| Sell* | 100 | $176.92 | Automatic Execution |
14:28:43 - 24-Apr-26 |
| Sell* | 100 | $176.93 | Automatic Execution |
14:28:43 - 24-Apr-26 |
| Sell* | 1 | $176.93 | Automatic Execution |
14:28:43 - 24-Apr-26 |
| Sell* | 88 | $176.94 | Automatic Execution |
14:28:43 - 24-Apr-26 |
| Sell* | 12 | $176.94 | Automatic Execution |
14:28:43 - 24-Apr-26 |
| Sell* | 1 | $176.94 | Automatic Execution |
14:28:42 - 24-Apr-26 |
| Sell* | 2 | $176.94 | Automatic Execution |
14:28:41 - 24-Apr-26 |
| Buy* | 1 | $176.95 | Automatic Execution |
14:28:34 - 24-Apr-26 |
| Buy* | 1 | $176.95 | Automatic Execution |
14:28:34 - 24-Apr-26 |
| Buy* | 1 | $176.95 | Automatic Execution |
14:28:34 - 24-Apr-26 |
| Buy* | 99 | $176.95 | Automatic Execution |
14:28:34 - 24-Apr-26 |
| Buy* | 100 | $176.95 | Automatic Execution |
14:28:34 - 24-Apr-26 |
| Buy* | 100 | $176.95 | Automatic Execution |
14:28:34 - 24-Apr-26 |
| Buy* | 5 | $176.95 | Automatic Execution |
14:28:34 - 24-Apr-26 |
| Buy* | 18 | $176.95 | Automatic Execution |
14:28:34 - 24-Apr-26 |
| Buy* | 1 | $176.95 | Automatic Execution |
14:28:34 - 24-Apr-26 |
| Buy* | 100 | $176.94 | Automatic Execution |
14:28:34 - 24-Apr-26 |
| Buy* | 100 | $176.94 | Automatic Execution |
14:28:32 - 24-Apr-26 |
| Sell* | 25 | $176.92 | Automatic Execution |
14:28:31 - 24-Apr-26 |
| Buy* | 1 | $176.94 | Automatic Execution |
14:28:24 - 24-Apr-26 |
| Sell* | 1 | $176.93 | Automatic Execution |
14:28:24 - 24-Apr-26 |
| Buy* | 100 | $176.94 | Automatic Execution |
14:28:24 - 24-Apr-26 |
| Buy* | 1 | $176.94 | Automatic Execution |
14:28:24 - 24-Apr-26 |
| Buy* | 9 | $176.94 | Automatic Execution |
14:28:24 - 24-Apr-26 |
| Sell* | 2 | $176.935 | Automatic Execution |
14:28:03 - 24-Apr-26 |
| Sell* | 5 | $176.93 | Automatic Execution |
14:28:01 - 24-Apr-26 |
| Sell* | 96 | $176.94 | Automatic Execution |
14:28:01 - 24-Apr-26 |
| Sell* | 4 | $176.94 | Automatic Execution |
14:27:58 - 24-Apr-26 |
| Sell* | 5 | $176.94 | Automatic Execution |
14:27:56 - 24-Apr-26 |
| Sell* | 3 | $176.94 | Automatic Execution |
14:27:56 - 24-Apr-26 |
| Sell* | 1 | $176.94 | Automatic Execution |
14:27:56 - 24-Apr-26 |
| Buy* | 1 | $176.97 | Automatic Execution |
14:27:56 - 24-Apr-26 |
| Sell* | 91 | $176.94 | Automatic Execution |
14:27:54 - 24-Apr-26 |
| Sell* | 14 | $176.95 | Automatic Execution |
14:27:54 - 24-Apr-26 |
| Sell* | 159 | $176.94 | Automatic Execution |
14:27:54 - 24-Apr-26 |
| Sell* | 1 | $176.94 | Automatic Execution |
14:27:54 - 24-Apr-26 |
| Sell* | 86 | $176.95 | Automatic Execution |
14:27:54 - 24-Apr-26 |
| Sell* | 100 | $176.95 | Automatic Execution |
14:27:46 - 24-Apr-26 |
| Buy* | 1 | $176.99 | Automatic Execution |
14:27:39 - 24-Apr-26 |
| Sell* | 13 | $176.99 | Automatic Execution |
14:27:34 - 24-Apr-26 |
| Buy* | 1 | $176.99 | Automatic Execution |
14:27:34 - 24-Apr-26 |
| Buy* | 17 | $176.99 | Automatic Execution |
14:27:34 - 24-Apr-26 |
| Buy* | 1 | $176.99 | Automatic Execution |
14:27:34 - 24-Apr-26 |
| Buy* | 50 | $176.97 | Automatic Execution |
14:27:30 - 24-Apr-26 |
| Sell* | 2 | $176.97 | Automatic Execution |
14:27:28 - 24-Apr-26 |
| Sell* | 1 | $176.97 | Automatic Execution |
14:27:28 - 24-Apr-26 |
| Sell* | 96 | $176.99 | Automatic Execution |
14:27:24 - 24-Apr-26 |
| Sell* | 21 | $176.98 | Automatic Execution |
14:27:24 - 24-Apr-26 |
| Sell* | 1 | $176.98 | Automatic Execution |
14:27:24 - 24-Apr-26 |
| Sell* | 100 | $176.98 | Automatic Execution |
14:27:24 - 24-Apr-26 |
| Sell* | 4 | $176.99 | Automatic Execution |
14:27:24 - 24-Apr-26 |
| Sell* | 1 | $176.99 | Automatic Execution |
14:27:24 - 24-Apr-26 |
| Sell* | 49 | $176.99 | Automatic Execution |
14:27:24 - 24-Apr-26 |
| Sell* | 2 | $176.99 | Automatic Execution |
14:27:24 - 24-Apr-26 |
| Sell* | 1 | $177.00 | Automatic Execution |
14:27:24 - 24-Apr-26 |
| Sell* | 2 | $177.00 | Automatic Execution |
14:27:24 - 24-Apr-26 |
| Sell* | 1 | $177.01 | Automatic Execution |
14:27:24 - 24-Apr-26 |
| Sell* | 19 | $177.01 | Automatic Execution |
14:27:24 - 24-Apr-26 |
| Sell* | 100 | $177.01 | Automatic Execution |
14:27:24 - 24-Apr-26 |
| Sell* | 100 | $177.01 | Automatic Execution |
14:27:24 - 24-Apr-26 |
| Sell* | 1 | $177.03 | Automatic Execution |
14:27:23 - 24-Apr-26 |
| Sell* | 1 | $177.03 | Automatic Execution |
14:27:23 - 24-Apr-26 |
| Sell* | 41 | $177.03 | Automatic Execution |
14:27:22 - 24-Apr-26 |
| Buy* | 100 | $177.04 | Automatic Execution |
14:27:22 - 24-Apr-26 |
| Buy* | 100 | $177.04 | Automatic Execution |
14:27:22 - 24-Apr-26 |
| Buy* | 1 | $177.04 | Automatic Execution |
14:27:22 - 24-Apr-26 |
| Sell* | 1 | $177.02 | Automatic Execution |
14:27:17 - 24-Apr-26 |
| Sell* | 1 | $177.03 | Automatic Execution |
14:27:17 - 24-Apr-26 |
| Sell* | 3 | $177.04 | Automatic Execution |
14:27:17 - 24-Apr-26 |
| Sell* | 2 | $177.05 | Automatic Execution |
14:27:17 - 24-Apr-26 |
| Sell* | 5 | $177.04 | Automatic Execution |
14:27:14 - 24-Apr-26 |
| Sell* | 4 | $177.05 | Automatic Execution |
14:27:13 - 24-Apr-26 |
| Sell* | 3 | $177.05 | Automatic Execution |
14:27:13 - 24-Apr-26 |
| Sell* | 1 | $177.03 | Automatic Execution |
14:27:13 - 24-Apr-26 |
| Sell* | 100 | $177.03 | Automatic Execution |
14:27:13 - 24-Apr-26 |
| Sell* | 100 | $177.03 | Automatic Execution |
14:27:13 - 24-Apr-26 |
| Sell* | 21 | $177.03 | Automatic Execution |
14:27:13 - 24-Apr-26 |
| Unknown* | 20 | $177.05 | Automatic Execution |
14:27:13 - 24-Apr-26 |
| Sell* | 200 | $177.03 | Automatic Execution |
14:27:13 - 24-Apr-26 |
| Buy* | 3 | $177.07 | Automatic Execution |
14:27:13 - 24-Apr-26 |
| Buy* | 96 | $177.07 | Automatic Execution |
14:27:13 - 24-Apr-26 |
| Buy* | 4 | $177.07 | Automatic Execution |
14:27:13 - 24-Apr-26 |
| Buy* | 100 | $177.07 | Automatic Execution |
14:27:13 - 24-Apr-26 |
| Sell* | 1 | $177.06 | Automatic Execution |
14:27:13 - 24-Apr-26 |
| Sell* | 1 | $177.07 | Automatic Execution |
14:27:07 - 24-Apr-26 |
| Buy* | 100 | $177.09 | Automatic Execution |
14:26:56 - 24-Apr-26 |
| Buy* | 100 | $177.09 | Automatic Execution |
14:26:56 - 24-Apr-26 |
| Buy* | 100 | $177.09 | Automatic Execution |
14:26:56 - 24-Apr-26 |
| Sell* | 1 | $177.07 | Automatic Execution |
14:26:56 - 24-Apr-26 |
| Sell* | 10 | $177.07 | Automatic Execution |
14:26:56 - 24-Apr-26 |
| Sell* | 37 | $177.07 | Automatic Execution |
14:26:56 - 24-Apr-26 |
| Unknown* | 51 | $177.07 | Automatic Execution |
14:26:56 - 24-Apr-26 |
| Unknown* | 51 | $177.07 | Automatic Execution |
14:26:56 - 24-Apr-26 |
| Unknown* | 31 | $177.07 | Automatic Execution |
14:26:56 - 24-Apr-26 |
| Buy* | 100 | $177.07 | Automatic Execution |
14:26:56 - 24-Apr-26 |
| Buy* | 10 | $177.07 | Automatic Execution |
14:26:56 - 24-Apr-26 |
| Buy* | 31 | $177.07 | Automatic Execution |
14:26:56 - 24-Apr-26 |
| Buy* | 20 | $177.07 | Automatic Execution |
14:26:56 - 24-Apr-26 |
| Buy* | 1 | $177.06 | Automatic Execution |
14:26:56 - 24-Apr-26 |
| Buy* | 15 | $177.06 | Automatic Execution |
14:26:56 - 24-Apr-26 |
| Sell* | 1 | $177.06 | Automatic Execution |
14:26:56 - 24-Apr-26 |
| Sell* | 14 | $177.06 | Automatic Execution |
14:26:56 - 24-Apr-26 |
| Sell* | 24 | $177.08 | Automatic Execution |
14:26:55 - 24-Apr-26 |
| Sell* | 100 | $177.08 | Automatic Execution |
14:26:55 - 24-Apr-26 |
| Buy* | 100 | $177.08 | Automatic Execution |
14:26:55 - 24-Apr-26 |
| Buy* | 25 | $177.11 | Automatic Execution |
14:26:42 - 24-Apr-26 |
| Buy* | 1 | $177.08 | Automatic Execution |
14:26:42 - 24-Apr-26 |
| Sell* | 39 | $177.05 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Sell* | 61 | $177.05 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 100 | $177.05 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 1 | $177.05 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 60 | $177.05 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 100 | $177.05 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 3 | $177.05 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 8 | $177.04 | Automatic Execution |
14:26:25 - 24-Apr-26 |
| Sell* | 5 | $177.04 | Automatic Execution |
14:26:08 - 24-Apr-26 |
| Buy* | 1 | $177.06 | Automatic Execution |
14:26:00 - 24-Apr-26 |
| Sell* | 50 | $177.04 | Automatic Execution |
14:25:56 - 24-Apr-26 |
| Buy* | 40 | $177.03 | Automatic Execution |
14:25:56 - 24-Apr-26 |
| Buy* | 100 | $177.03 | Automatic Execution |
14:25:56 - 24-Apr-26 |
| Buy* | 1 | $177.02 | Automatic Execution |
14:25:55 - 24-Apr-26 |
| Sell* | 5 | $177.01 | Automatic Execution |
14:25:52 - 24-Apr-26 |
| Buy* | 1 | $177.02 | Automatic Execution |
14:25:44 - 24-Apr-26 |
| Buy* | 40 | $177.02 | Automatic Execution |
14:25:33 - 24-Apr-26 |
| Buy* | 8 | $177.01 | Automatic Execution |
14:25:33 - 24-Apr-26 |
| Unknown* | 40 | $177.01 | Automatic Execution |
14:25:33 - 24-Apr-26 |
| Buy* | 1 | $177.01 | Automatic Execution |
14:25:33 - 24-Apr-26 |
| Buy* | 1 | $177.01 | Automatic Execution |
14:25:33 - 24-Apr-26 |
| Buy* | 100 | $177.01 | Automatic Execution |
14:25:33 - 24-Apr-26 |
| Unknown* | 92 | $177.00 | Automatic Execution |
14:25:32 - 24-Apr-26 |
| Unknown* | 20 | $176.99 | Automatic Execution |
14:25:31 - 24-Apr-26 |
| Buy* | 10 | $176.99 | Automatic Execution |
14:25:31 - 24-Apr-26 |
| Sell* | 40 | $176.99 | Automatic Execution |
14:25:24 - 24-Apr-26 |
| Sell* | 1 | $177.00 | Automatic Execution |
14:25:23 - 24-Apr-26 |
| Buy* | 2 | $177.02 | Automatic Execution |
14:25:22 - 24-Apr-26 |
| Buy* | 10 | $177.03 | Automatic Execution |
14:25:03 - 24-Apr-26 |
| Buy* | 10 | $177.02 | Automatic Execution |
14:25:03 - 24-Apr-26 |
| Sell* | 41 | $177.02 | Automatic Execution |
14:24:59 - 24-Apr-26 |
| Sell* | 57 | $177.03 | Automatic Execution |
14:24:59 - 24-Apr-26 |
| Sell* | 1 | $177.03 | Automatic Execution |
14:24:59 - 24-Apr-26 |
| Sell* | 3 | $177.03 | Automatic Execution |
14:24:59 - 24-Apr-26 |
| Sell* | 100 | $177.04 | Automatic Execution |
14:24:59 - 24-Apr-26 |
| Buy* | 100 | $177.055 | Automatic Execution |
14:24:59 - 24-Apr-26 |
| Buy* | 1 | $177.04 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Buy* | 1 | $177.04 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Buy* | 8 | $177.03 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Buy* | 8 | $177.03 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Buy* | 1 | $177.03 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Unknown* | 100 | $177.01 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Buy* | 100 | $177.00 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Buy* | 500 | $177.00 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Buy* | 7 | $177.00 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Buy* | 5 | $177.00 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Buy* | 50 | $177.00 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Buy* | 69 | $177.00 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Buy* | 25 | $177.00 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Buy* | 50 | $177.00 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Buy* | 200 | $177.00 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Buy* | 6 | $177.00 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Buy* | 100 | $177.00 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Buy* | 15 | $177.00 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Buy* | 10 | $177.00 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Sell* | 74 | $176.99 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Sell* | 25 | $176.99 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Sell* | 100 | $176.99 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Sell* | 120 | $176.99 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Sell* | 50 | $176.99 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Buy* | 169 | $176.99 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Unknown* | 100 | $176.99 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Unknown* | 100 | $176.99 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Buy* | 100 | $176.99 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Buy* | 50 | $176.99 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Buy* | 6 | $177.00 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Unknown* | 100 | $176.99 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Unknown* | 100 | $176.99 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Buy* | 1 | $176.99 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Buy* | 27 | $176.99 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Buy* | 342 | $176.99 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Buy* | 2 | $176.95 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Buy* | 11 | $176.95 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Buy* | 18 | $176.94 | Automatic Execution |
14:24:58 - 24-Apr-26 |
| Buy* | 12 | $176.94 | Automatic Execution |
14:24:53 - 24-Apr-26 |
| Buy* | 16 | $176.94 | Automatic Execution |
14:24:53 - 24-Apr-26 |
| Buy* | 497 | $176.92 | Automatic Execution |
14:24:46 - 24-Apr-26 |
| Buy* | 4 | $176.93 | Automatic Execution |
14:24:46 - 24-Apr-26 |
| Sell* | 3 | $176.92 | Automatic Execution |
14:24:46 - 24-Apr-26 |
| Buy* | 499 | $176.92 | Automatic Execution |
14:24:46 - 24-Apr-26 |
| Buy* | 1 | $176.92 | Automatic Execution |
14:24:46 - 24-Apr-26 |
| Buy* | 1 | $176.92 | Automatic Execution |
14:24:46 - 24-Apr-26 |
| Buy* | 16 | $176.90 | Automatic Execution |
14:24:44 - 24-Apr-26 |
| Buy* | 1 | $176.90 | Automatic Execution |
14:24:44 - 24-Apr-26 |
| Buy* | 6 | $176.90 | Automatic Execution |
14:24:44 - 24-Apr-26 |
| Buy* | 1 | $176.90 | Automatic Execution |
14:24:44 - 24-Apr-26 |
| Buy* | 1 | $176.88 | Automatic Execution |
14:24:44 - 24-Apr-26 |
| Buy* | 95 | $176.88 | Automatic Execution |
14:24:44 - 24-Apr-26 |
| Buy* | 5 | $176.88 | Automatic Execution |
14:24:44 - 24-Apr-26 |
| Buy* | 34 | $176.85 | Automatic Execution |
14:24:44 - 24-Apr-26 |
| Buy* | 66 | $176.85 | Automatic Execution |
14:24:44 - 24-Apr-26 |
| Buy* | 16 | $176.85 | Automatic Execution |
14:24:44 - 24-Apr-26 |
| Buy* | 100 | $176.84 | Automatic Execution |
14:24:44 - 24-Apr-26 |
| Buy* | 108 | $176.84 | Automatic Execution |
14:24:44 - 24-Apr-26 |
| Buy* | 10 | $176.84 | Automatic Execution |
14:24:44 - 24-Apr-26 |
| Buy* | 20 | $176.84 | Automatic Execution |
14:24:44 - 24-Apr-26 |
| Buy* | 100 | $176.84 | Automatic Execution |
14:24:44 - 24-Apr-26 |
| Buy* | 1 | $176.84 | Automatic Execution |
14:24:44 - 24-Apr-26 |
| Unknown* | 2 | $176.81 | Automatic Execution |
14:24:39 - 24-Apr-26 |
| Buy* | 50 | $176.82 | Automatic Execution |
14:24:39 - 24-Apr-26 |
| Buy* | 100 | $176.825 | Automatic Execution |
14:24:39 - 24-Apr-26 |
| Sell* | 2 | $176.81 | Automatic Execution |
14:24:39 - 24-Apr-26 |
| Sell* | 20 | $176.81 | Automatic Execution |
14:24:39 - 24-Apr-26 |
| Buy* | 100 | $176.825 | Automatic Execution |
14:24:39 - 24-Apr-26 |
| Buy* | 50 | $176.84 | Automatic Execution |
14:24:39 - 24-Apr-26 |
| Buy* | 100 | $176.83 | Automatic Execution |
14:24:39 - 24-Apr-26 |
| Buy* | 100 | $176.82 | Automatic Execution |
14:24:35 - 24-Apr-26 |
| Buy* | 32 | $176.81 | Automatic Execution |
14:24:35 - 24-Apr-26 |
| Buy* | 1 | $176.81 | Automatic Execution |
14:24:35 - 24-Apr-26 |
| Buy* | 4 | $176.81 | Automatic Execution |
14:24:35 - 24-Apr-26 |
| Buy* | 20 | $176.81 | Automatic Execution |
14:24:35 - 24-Apr-26 |
| Buy* | 11 | $176.81 | Automatic Execution |
14:24:35 - 24-Apr-26 |
| Sell* | 7 | $176.79 | Automatic Execution |
14:24:34 - 24-Apr-26 |
| Sell* | 1 | $176.79 | Automatic Execution |
14:24:34 - 24-Apr-26 |
| Buy* | 9 | $176.81 | Automatic Execution |
14:24:30 - 24-Apr-26 |
| Sell* | 1 | $176.80 | Automatic Execution |
14:24:30 - 24-Apr-26 |
| Sell* | 1 | $176.80 | Automatic Execution |
14:24:30 - 24-Apr-26 |
| Buy* | 100 | $176.82 | Automatic Execution |
14:24:22 - 24-Apr-26 |
| Buy* | 12 | $176.82 | Automatic Execution |
14:24:22 - 24-Apr-26 |
| Buy* | 12 | $176.82 | Automatic Execution |
14:24:22 - 24-Apr-26 |
| Buy* | 5 | $176.81 | Automatic Execution |
14:24:22 - 24-Apr-26 |
| Buy* | 10 | $176.81 | Automatic Execution |
14:24:22 - 24-Apr-26 |
| Buy* | 5 | $176.80 | Automatic Execution |
14:24:15 - 24-Apr-26 |
| Buy* | 10 | $176.79 | Automatic Execution |
14:24:15 - 24-Apr-26 |
| Buy* | 1 | $176.75 | Automatic Execution |
14:24:09 - 24-Apr-26 |
| Buy* | 200 | $176.75 | Automatic Execution |
14:24:09 - 24-Apr-26 |
| Buy* | 100 | $176.74 | Automatic Execution |
14:24:08 - 24-Apr-26 |
| Buy* | 1 | $176.74 | Automatic Execution |
14:24:07 - 24-Apr-26 |
| Buy* | 100 | $176.72 | Automatic Execution |
14:24:02 - 24-Apr-26 |
| Buy* | 16 | $176.71 | Automatic Execution |
14:24:02 - 24-Apr-26 |
| Buy* | 57 | $176.68 | Automatic Execution |
14:24:02 - 24-Apr-26 |
| Buy* | 9 | $176.68 | Automatic Execution |
14:24:02 - 24-Apr-26 |
| Buy* | 66 | $176.68 | Automatic Execution |
14:24:02 - 24-Apr-26 |
| Buy* | 100 | $176.69 | Automatic Execution |
14:24:02 - 24-Apr-26 |
| Buy* | 6 | $176.69 | Automatic Execution |
14:24:02 - 24-Apr-26 |
| Buy* | 20 | $176.69 | Automatic Execution |
14:24:02 - 24-Apr-26 |
| Buy* | 26 | $176.68 | Automatic Execution |
14:24:02 - 24-Apr-26 |
| Buy* | 80 | $176.68 | Automatic Execution |
14:24:02 - 24-Apr-26 |
| Buy* | 1 | $176.67 | Automatic Execution |
14:24:02 - 24-Apr-26 |
| Buy* | 5 | $176.67 | Automatic Execution |
14:24:02 - 24-Apr-26 |
| Buy* | 100 | $176.66 | Automatic Execution |
14:24:02 - 24-Apr-26 |
| Buy* | 12 | $176.66 | Automatic Execution |
14:24:02 - 24-Apr-26 |
| Buy* | 10 | $176.66 | Automatic Execution |
14:24:02 - 24-Apr-26 |
| Buy* | 2 | $176.63 | Automatic Execution |
14:24:02 - 24-Apr-26 |
| Buy* | 2 | $176.62 | Automatic Execution |
14:24:02 - 24-Apr-26 |
| Buy* | 18 | $176.62 | Automatic Execution |
14:24:02 - 24-Apr-26 |
| Buy* | 10 | $176.62 | Automatic Execution |
14:24:02 - 24-Apr-26 |
| Buy* | 75 | $176.61 | Automatic Execution |
14:24:02 - 24-Apr-26 |
| Sell* | 100 | $176.59 | Automatic Execution |
14:23:59 - 24-Apr-26 |
| Sell* | 200 | $176.59 | Automatic Execution |
14:23:59 - 24-Apr-26 |
| Buy* | 13 | $176.58 | Automatic Execution |
14:23:59 - 24-Apr-26 |
| Buy* | 23 | $176.58 | Automatic Execution |
14:23:59 - 24-Apr-26 |
| Buy* | 23 | $176.58 | Automatic Execution |
14:23:59 - 24-Apr-26 |
| Buy* | 13 | $176.58 | Automatic Execution |
14:23:59 - 24-Apr-26 |
| Buy* | 10 | $176.58 | Automatic Execution |
14:23:59 - 24-Apr-26 |
| Buy* | 12 | $176.55 | Automatic Execution |
14:23:52 - 24-Apr-26 |
| Buy* | 52 | $176.55 | Automatic Execution |
14:23:47 - 24-Apr-26 |
| Buy* | 100 | $176.55 | Automatic Execution |
14:23:47 - 24-Apr-26 |
| Buy* | 100 | $176.54 | Automatic Execution |
14:23:47 - 24-Apr-26 |
| Sell* | 26 | $176.535 | Automatic Execution |
14:23:47 - 24-Apr-26 |
| Buy* | 1 | $176.54 | Automatic Execution |
14:23:47 - 24-Apr-26 |
| Buy* | 50 | $176.52 | Automatic Execution |
14:23:31 - 24-Apr-26 |
| Sell* | 1 | $176.53 | Automatic Execution |
14:23:25 - 24-Apr-26 |
| Sell* | 100 | $176.53 | Automatic Execution |
14:23:25 - 24-Apr-26 |
| Sell* | 100 | $176.53 | Automatic Execution |
14:23:25 - 24-Apr-26 |
| Sell* | 1 | $176.54 | Automatic Execution |
14:23:22 - 24-Apr-26 |
| Sell* | 1 | $176.54 | Automatic Execution |
14:23:22 - 24-Apr-26 |
| Sell* | 1 | $176.56 | Automatic Execution |
14:23:22 - 24-Apr-26 |
| Buy* | 2 | $176.58 | Automatic Execution |
14:23:14 - 24-Apr-26 |
| Buy* | 24 | $176.57 | Automatic Execution |
14:23:12 - 24-Apr-26 |
| Sell* | 100 | $176.56 | Automatic Execution |
14:23:12 - 24-Apr-26 |
| Sell* | 100 | $176.56 | Automatic Execution |
14:23:12 - 24-Apr-26 |
| Buy* | 100 | $176.56 | Automatic Execution |
14:23:12 - 24-Apr-26 |
| Buy* | 100 | $176.56 | Automatic Execution |
14:23:12 - 24-Apr-26 |
| Buy* | 90 | $176.55 | Automatic Execution |
14:23:12 - 24-Apr-26 |
| Buy* | 1 | $176.55 | Automatic Execution |
14:23:12 - 24-Apr-26 |
| Buy* | 10 | $176.55 | Automatic Execution |
14:23:12 - 24-Apr-26 |
| Buy* | 1 | $176.54 | Automatic Execution |
14:23:09 - 24-Apr-26 |
| Buy* | 1 | $176.54 | Automatic Execution |
14:23:09 - 24-Apr-26 |
| Buy* | 77 | $176.54 | Automatic Execution |
14:23:09 - 24-Apr-26 |
| Buy* | 1 | $176.54 | Automatic Execution |
14:23:07 - 24-Apr-26 |
| Unknown* | 38 | $176.53 | Automatic Execution |
14:23:07 - 24-Apr-26 |
| Unknown* | 12 | $176.53 | Automatic Execution |
14:23:07 - 24-Apr-26 |
| Unknown* | 50 | $176.53 | Automatic Execution |
14:23:07 - 24-Apr-26 |
| Unknown* | 12 | $176.53 | Automatic Execution |
14:23:07 - 24-Apr-26 |
| Buy* | 45 | $176.53 | Automatic Execution |
14:23:07 - 24-Apr-26 |
| Buy* | 100 | $176.53 | Automatic Execution |
14:23:07 - 24-Apr-26 |
| Buy* | 1 | $176.53 | Automatic Execution |
14:23:07 - 24-Apr-26 |
| Buy* | 3 | $176.53 | Automatic Execution |
14:23:07 - 24-Apr-26 |
| Buy* | 1 | $176.53 | Automatic Execution |
14:23:07 - 24-Apr-26 |
| Sell* | 99 | $176.52 | Automatic Execution |
14:22:51 - 24-Apr-26 |
| Sell* | 1 | $176.52 | Automatic Execution |
14:22:51 - 24-Apr-26 |
| Sell* | 1 | $176.53 | Automatic Execution |
14:22:51 - 24-Apr-26 |
| Sell* | 1 | $176.53 | Automatic Execution |
14:22:36 - 24-Apr-26 |
| Buy* | 1 | $176.56 | Automatic Execution |
14:22:31 - 24-Apr-26 |
| Buy* | 1 | $176.54 | Automatic Execution |
14:22:31 - 24-Apr-26 |
| Buy* | 3 | $176.54 | Automatic Execution |
14:22:28 - 24-Apr-26 |
| Buy* | 1 | $176.53 | Automatic Execution |
14:22:22 - 24-Apr-26 |
| Buy* | 1 | $176.53 | Automatic Execution |
14:22:22 - 24-Apr-26 |
| Sell* | 1 | $176.53 | Automatic Execution |
14:22:22 - 24-Apr-26 |
| Buy* | 1 | $176.55 | Automatic Execution |
14:22:19 - 24-Apr-26 |
| Buy* | 1 | $176.54 | Automatic Execution |
14:22:07 - 24-Apr-26 |
| Buy* | 5 | $176.54 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Unknown* | 1 | $176.55 | Automatic Execution |
14:22:04 - 24-Apr-26 |
| Buy* | 40 | $176.54 | Automatic Execution |
14:22:02 - 24-Apr-26 |
| Sell* | 40 | $176.54 | Automatic Execution |
14:22:02 - 24-Apr-26 |
| Buy* | 57 | $176.54 | Automatic Execution |
14:22:02 - 24-Apr-26 |
| Sell* | 1 | $176.54 | Automatic Execution |
14:21:45 - 24-Apr-26 |
| Buy* | 1 | $176.54 | Automatic Execution |
14:21:45 - 24-Apr-26 |
| Sell* | 1 | $176.54 | Automatic Execution |
14:21:45 - 24-Apr-26 |
| Sell* | 1 | $176.54 | Automatic Execution |
14:21:44 - 24-Apr-26 |
| Sell* | 1 | $176.57 | Automatic Execution |
14:21:42 - 24-Apr-26 |
| Buy* | 82 | $176.58 | Automatic Execution |
14:21:41 - 24-Apr-26 |
| Sell* | 100 | $176.61 | Automatic Execution |
14:21:40 - 24-Apr-26 |
| Sell* | 24 | $176.62 | Automatic Execution |
14:21:40 - 24-Apr-26 |
| Buy* | 51 | $176.61 | Automatic Execution |
14:21:40 - 24-Apr-26 |
| Buy* | 49 | $176.61 | Automatic Execution |
14:21:40 - 24-Apr-26 |
| Buy* | 3 | $176.61 | Automatic Execution |
14:21:40 - 24-Apr-26 |
| Buy* | 1 | $176.61 | Automatic Execution |
14:21:40 - 24-Apr-26 |
| Sell* | 90 | $176.60 | Automatic Execution |
14:21:40 - 24-Apr-26 |
| Sell* | 10 | $176.60 | Automatic Execution |
14:21:40 - 24-Apr-26 |
| Buy* | 1 | $176.58 | Automatic Execution |
14:21:37 - 24-Apr-26 |
| Buy* | 10 | $176.58 | Automatic Execution |
14:21:37 - 24-Apr-26 |
| Buy* | 30 | $176.57 | Automatic Execution |
14:21:32 - 24-Apr-26 |
| Buy* | 70 | $176.57 | Automatic Execution |
14:21:32 - 24-Apr-26 |
| Buy* | 1 | $176.57 | Automatic Execution |
14:21:32 - 24-Apr-26 |
| Buy* | 12 | $176.57 | Automatic Execution |
14:21:32 - 24-Apr-26 |
| Buy* | 11 | $176.57 | Automatic Execution |
14:21:32 - 24-Apr-26 |
| Buy* | 1 | $176.57 | Automatic Execution |
14:21:32 - 24-Apr-26 |
| Buy* | 1 | $176.55 | Automatic Execution |
14:21:29 - 24-Apr-26 |
| Buy* | 42 | $176.55 | Automatic Execution |
14:21:27 - 24-Apr-26 |
| Sell* | 33 | $176.535 | Automatic Execution |
14:21:27 - 24-Apr-26 |
| Buy* | 41 | $176.535 | Automatic Execution |
14:21:27 - 24-Apr-26 |
| Buy* | 3 | $176.54 | Automatic Execution |
14:21:27 - 24-Apr-26 |
| Sell* | 26 | $176.535 | Automatic Execution |
14:21:27 - 24-Apr-26 |
| Sell* | 8 | $176.535 | Automatic Execution |
14:21:27 - 24-Apr-26 |
| Sell* | 1 | $176.535 | Automatic Execution |
14:21:27 - 24-Apr-26 |
| Buy* | 75 | $176.51 | Automatic Execution |
14:21:24 - 24-Apr-26 |
| Buy* | 71 | $176.48 | Automatic Execution |
14:21:24 - 24-Apr-26 |
| Buy* | 7 | $176.48 | Automatic Execution |
14:21:24 - 24-Apr-26 |
| Buy* | 1 | $176.48 | Automatic Execution |
14:21:24 - 24-Apr-26 |
| Buy* | 100 | $176.48 | Automatic Execution |
14:21:24 - 24-Apr-26 |
| Buy* | 100 | $176.48 | Automatic Execution |
14:21:24 - 24-Apr-26 |
| Buy* | 1 | $176.48 | Automatic Execution |
14:21:24 - 24-Apr-26 |
| Buy* | 2 | $176.45 | Automatic Execution |
14:21:11 - 24-Apr-26 |
| Buy* | 18 | $176.44 | Automatic Execution |
14:21:11 - 24-Apr-26 |
| Buy* | 19 | $176.44 | Automatic Execution |
14:21:11 - 24-Apr-26 |
| Buy* | 31 | $176.44 | Automatic Execution |
14:21:11 - 24-Apr-26 |
| Buy* | 2 | $176.44 | Automatic Execution |
14:21:11 - 24-Apr-26 |
| Buy* | 2 | $176.44 | Automatic Execution |
14:21:11 - 24-Apr-26 |
| Buy* | 2 | $176.44 | Automatic Execution |
14:21:11 - 24-Apr-26 |
| Buy* | 1 | $176.44 | Automatic Execution |
14:21:11 - 24-Apr-26 |
| Buy* | 19 | $176.44 | Automatic Execution |
14:21:11 - 24-Apr-26 |
| Buy* | 5 | $176.43 | Automatic Execution |
14:21:04 - 24-Apr-26 |
| Buy* | 5 | $176.43 | Automatic Execution |
14:21:04 - 24-Apr-26 |
| Buy* | 10 | $176.43 | Automatic Execution |
14:21:04 - 24-Apr-26 |
| Buy* | 10 | $176.43 | Automatic Execution |
14:21:04 - 24-Apr-26 |
| Buy* | 10 | $176.43 | Automatic Execution |
14:21:04 - 24-Apr-26 |
| Buy* | 8 | $176.43 | Automatic Execution |
14:21:04 - 24-Apr-26 |
| Buy* | 100 | $176.43 | Automatic Execution |
14:21:04 - 24-Apr-26 |
| Buy* | 4 | $176.39 | Automatic Execution |
14:21:02 - 24-Apr-26 |
| Buy* | 10 | $176.39 | Automatic Execution |
14:20:58 - 24-Apr-26 |
| Unknown* | 1 | $176.39 | Automatic Execution |
14:20:58 - 24-Apr-26 |
| Unknown* | 1 | $176.39 | Automatic Execution |
14:20:58 - 24-Apr-26 |
| Buy* | 1 | $176.39 | Automatic Execution |
14:20:58 - 24-Apr-26 |
| Buy* | 200 | $176.39 | Automatic Execution |
14:20:58 - 24-Apr-26 |
| Buy* | 60 | $176.39 | Automatic Execution |
14:20:58 - 24-Apr-26 |
| Buy* | 100 | $176.39 | Automatic Execution |
14:20:58 - 24-Apr-26 |
| Sell* | 1 | $176.39 | Automatic Execution |
14:20:57 - 24-Apr-26 |
| Sell* | 100 | $176.39 | Automatic Execution |
14:20:57 - 24-Apr-26 |
| Sell* | 100 | $176.39 | Automatic Execution |
14:20:57 - 24-Apr-26 |
| Buy* | 21 | $176.40 | Automatic Execution |
14:20:57 - 24-Apr-26 |
| Sell* | 1 | $176.41 | Automatic Execution |
14:20:54 - 24-Apr-26 |
| Sell* | 5 | $176.42 | Automatic Execution |
14:20:54 - 24-Apr-26 |
| Sell* | 100 | $176.43 | Automatic Execution |
14:20:54 - 24-Apr-26 |
| Buy* | 2 | $176.47 | Automatic Execution |
14:20:24 - 24-Apr-26 |
| Sell* | 2 | $176.47 | Automatic Execution |
14:20:18 - 24-Apr-26 |
| Buy* | 3 | $176.47 | Automatic Execution |
14:20:18 - 24-Apr-26 |
| Sell* | 40 | $176.47 | Automatic Execution |
14:20:13 - 24-Apr-26 |
| Sell* | 1 | $176.49 | Automatic Execution |
14:20:09 - 24-Apr-26 |
| Sell* | 4 | $176.51 | Automatic Execution |
14:19:56 - 24-Apr-26 |
| Buy* | 22 | $176.53 | Automatic Execution |
14:19:56 - 24-Apr-26 |
| Buy* | 100 | $176.515 | Automatic Execution |
14:19:56 - 24-Apr-26 |
| Buy* | 100 | $176.515 | Automatic Execution |
14:19:56 - 24-Apr-26 |
| Buy* | 100 | $176.52 | Automatic Execution |
14:19:56 - 24-Apr-26 |
| Buy* | 6 | $176.515 | Automatic Execution |
14:19:41 - 24-Apr-26 |
| Sell* | 1 | $176.50 | Automatic Execution |
14:19:40 - 24-Apr-26 |
| Sell* | 1 | $176.50 | Automatic Execution |
14:19:33 - 24-Apr-26 |
| Sell* | 12 | $176.51 | Automatic Execution |
14:19:32 - 24-Apr-26 |
| Sell* | 18 | $176.51 | Automatic Execution |
14:19:32 - 24-Apr-26 |
| Sell* | 10 | $176.51 | Automatic Execution |
14:19:29 - 24-Apr-26 |
| Buy* | 10 | $176.54 | Automatic Execution |
14:19:26 - 24-Apr-26 |
| Buy* | 9 | $176.53 | Automatic Execution |
14:19:26 - 24-Apr-26 |
| Buy* | 11 | $176.53 | Automatic Execution |
14:19:26 - 24-Apr-26 |
| Buy* | 50 | $176.53 | Automatic Execution |
14:19:26 - 24-Apr-26 |
| Buy* | 50 | $176.53 | Automatic Execution |
14:19:26 - 24-Apr-26 |
| Buy* | 10 | $176.53 | Automatic Execution |
14:19:26 - 24-Apr-26 |
| Buy* | 1 | $176.53 | Automatic Execution |
14:19:26 - 24-Apr-26 |
| Buy* | 100 | $176.53 | Automatic Execution |
14:19:26 - 24-Apr-26 |
| Buy* | 18 | $176.53 | Automatic Execution |
14:19:26 - 24-Apr-26 |
| Buy* | 1 | $176.53 | Automatic Execution |
14:19:26 - 24-Apr-26 |
| Buy* | 49 | $176.53 | Automatic Execution |
14:19:26 - 24-Apr-26 |
| Buy* | 1 | $176.53 | Automatic Execution |
14:19:26 - 24-Apr-26 |
| Buy* | 3 | $176.53 | Automatic Execution |
14:19:26 - 24-Apr-26 |
| Buy* | 10 | $176.53 | Automatic Execution |
14:19:20 - 24-Apr-26 |
| Buy* | 9 | $176.53 | Automatic Execution |
14:19:20 - 24-Apr-26 |
| Buy* | 10 | $176.53 | Automatic Execution |
14:19:20 - 24-Apr-26 |
| Sell* | 50 | $176.50 | Automatic Execution |
14:19:12 - 24-Apr-26 |
| Buy* | 120 | $176.51 | Automatic Execution |
14:19:00 - 24-Apr-26 |
| Buy* | 25 | $176.51 | Automatic Execution |
14:18:49 - 24-Apr-26 |
| Buy* | 5 | $176.51 | Automatic Execution |
14:18:49 - 24-Apr-26 |
| Buy* | 68 | $176.51 | Automatic Execution |
14:18:49 - 24-Apr-26 |
| Buy* | 32 | $176.51 | Automatic Execution |
14:18:48 - 24-Apr-26 |
| Buy* | 1 | $176.475 | Automatic Execution |
14:18:38 - 24-Apr-26 |
| Buy* | 96 | $176.48 | Automatic Execution |
14:18:34 - 24-Apr-26 |
| Buy* | 4 | $176.48 | Automatic Execution |
14:18:34 - 24-Apr-26 |
| Buy* | 100 | $176.48 | Automatic Execution |
14:18:34 - 24-Apr-26 |
| Buy* | 100 | $176.48 | Automatic Execution |
14:18:34 - 24-Apr-26 |
| Sell* | 1 | $176.48 | Automatic Execution |
14:18:18 - 24-Apr-26 |
| Buy* | 50 | $176.54 | Automatic Execution |
14:18:04 - 24-Apr-26 |
| Buy* | 52 | $176.50 | Automatic Execution |
14:18:02 - 24-Apr-26 |
| Buy* | 85 | $176.48 | Automatic Execution |
14:17:56 - 24-Apr-26 |
| Buy* | 17 | $176.46 | Automatic Execution |
14:17:49 - 24-Apr-26 |
| Buy* | 45 | $176.46 | Automatic Execution |
14:17:46 - 24-Apr-26 |
| Buy* | 14 | $176.46 | Automatic Execution |
14:17:41 - 24-Apr-26 |
| Buy* | 1 | $176.46 | Automatic Execution |
14:17:41 - 24-Apr-26 |
| Buy* | 43 | $176.46 | Automatic Execution |
14:17:41 - 24-Apr-26 |
| Sell* | 77 | $176.445 | Automatic Execution |
14:17:41 - 24-Apr-26 |
| Sell* | 23 | $176.445 | Automatic Execution |
14:17:41 - 24-Apr-26 |
| Buy* | 1 | $176.45 | Automatic Execution |
14:17:41 - 24-Apr-26 |
| Sell* | 1 | $176.43 | Automatic Execution |
14:17:40 - 24-Apr-26 |
| Sell* | 1 | $176.43 | Automatic Execution |
14:17:40 - 24-Apr-26 |
| Sell* | 1 | $176.43 | Automatic Execution |
14:17:40 - 24-Apr-26 |
| Buy* | 52 | $176.43 | Automatic Execution |
14:17:40 - 24-Apr-26 |
| Buy* | 27 | $176.43 | Automatic Execution |
14:17:40 - 24-Apr-26 |
| Buy* | 73 | $176.43 | Automatic Execution |
14:17:40 - 24-Apr-26 |
| Buy* | 100 | $176.43 | Automatic Execution |
14:17:40 - 24-Apr-26 |
| Buy* | 100 | $176.43 | Automatic Execution |
14:17:40 - 24-Apr-26 |
| Buy* | 200 | $176.43 | Automatic Execution |
14:17:40 - 24-Apr-26 |
| Buy* | 1 | $176.43 | Automatic Execution |
14:17:40 - 24-Apr-26 |
| Sell* | 15 | $176.41 | Automatic Execution |
14:17:33 - 24-Apr-26 |
| Sell* | 59 | $176.44 | Automatic Execution |
14:17:18 - 24-Apr-26 |
| Sell* | 1 | $176.44 | Automatic Execution |
14:17:18 - 24-Apr-26 |
| Sell* | 4 | $176.44 | Automatic Execution |
14:17:18 - 24-Apr-26 |
| Sell* | 1 | $176.44 | Automatic Execution |
14:17:18 - 24-Apr-26 |
| Buy* | 1 | $176.45 | Automatic Execution |
14:16:52 - 24-Apr-26 |
| Buy* | 1 | $176.45 | Automatic Execution |
14:16:52 - 24-Apr-26 |
| Buy* | 1 | $176.45 | Automatic Execution |
14:16:52 - 24-Apr-26 |
| Buy* | 1 | $176.45 | Automatic Execution |
14:16:52 - 24-Apr-26 |
| Sell* | 4 | $176.42 | Automatic Execution |
14:16:41 - 24-Apr-26 |
| Buy* | 110 | $176.45 | Automatic Execution |
14:16:41 - 24-Apr-26 |
| Buy* | 100 | $176.45 | Automatic Execution |
14:16:41 - 24-Apr-26 |
| Buy* | 100 | $176.45 | Automatic Execution |
14:16:41 - 24-Apr-26 |
| Buy* | 100 | $176.45 | Automatic Execution |
14:16:41 - 24-Apr-26 |
| Buy* | 10 | $176.45 | Automatic Execution |
14:16:41 - 24-Apr-26 |
| Buy* | 95 | $176.45 | Automatic Execution |
14:16:41 - 24-Apr-26 |
| Buy* | 5 | $176.45 | Automatic Execution |
14:16:41 - 24-Apr-26 |
| Buy* | 1 | $176.43 | Automatic Execution |
14:16:41 - 24-Apr-26 |
| Buy* | 1 | $176.42 | Automatic Execution |
14:16:36 - 24-Apr-26 |
| Buy* | 10 | $176.47 | Automatic Execution |
14:16:32 - 24-Apr-26 |
| Buy* | 10 | $176.49 | Automatic Execution |
14:16:28 - 24-Apr-26 |
| Sell* | 5 | $176.48 | Automatic Execution |
14:16:28 - 24-Apr-26 |
| Sell* | 9 | $176.48 | Automatic Execution |
14:16:28 - 24-Apr-26 |
| Sell* | 25 | $176.49 | Automatic Execution |
14:16:28 - 24-Apr-26 |
| Sell* | 35 | $176.49 | Automatic Execution |
14:16:28 - 24-Apr-26 |
| Sell* | 100 | $176.49 | Automatic Execution |
14:16:28 - 24-Apr-26 |
| Unknown* | 20 | $176.50 | Automatic Execution |
14:16:28 - 24-Apr-26 |
| Buy* | 2 | $176.51 | Automatic Execution |
14:16:28 - 24-Apr-26 |
| Sell* | 8 | $176.51 | Automatic Execution |
14:16:28 - 24-Apr-26 |
| Buy* | 8 | $176.52 | Automatic Execution |
14:16:28 - 24-Apr-26 |
| Buy* | 50 | $176.51 | Automatic Execution |
14:16:28 - 24-Apr-26 |
| Sell* | 14 | $176.51 | Automatic Execution |
14:16:28 - 24-Apr-26 |
| Sell* | 50 | $176.51 | Automatic Execution |
14:16:23 - 24-Apr-26 |
| Sell* | 100 | $176.51 | Automatic Execution |
14:16:23 - 24-Apr-26 |
| Buy* | 4 | $176.52 | Automatic Execution |
14:16:21 - 24-Apr-26 |
| Buy* | 3 | $176.52 | Automatic Execution |
14:16:21 - 24-Apr-26 |
| Buy* | 1 | $176.52 | Automatic Execution |
14:16:19 - 24-Apr-26 |
| Buy* | 1 | $176.53 | Automatic Execution |
14:16:15 - 24-Apr-26 |
| Buy* | 1 | $176.53 | Automatic Execution |
14:16:15 - 24-Apr-26 |
| Sell* | 1 | $176.52 | Automatic Execution |
14:16:15 - 24-Apr-26 |
| Buy* | 10 | $176.55 | Automatic Execution |
14:16:02 - 24-Apr-26 |
| Buy* | 1 | $176.55 | Automatic Execution |
14:16:02 - 24-Apr-26 |
| Buy* | 2 | $176.55 | Automatic Execution |
14:16:02 - 24-Apr-26 |
| Buy* | 100 | $176.53 | Automatic Execution |
14:16:02 - 24-Apr-26 |
| Buy* | 100 | $176.52 | Automatic Execution |
14:16:02 - 24-Apr-26 |
| Buy* | 21 | $176.52 | Automatic Execution |
14:16:02 - 24-Apr-26 |
| Buy* | 79 | $176.52 | Automatic Execution |
14:16:02 - 24-Apr-26 |
| Buy* | 1 | $176.52 | Automatic Execution |
14:16:02 - 24-Apr-26 |
| Unknown* | 21 | $176.51 | Automatic Execution |
14:16:02 - 24-Apr-26 |
| Unknown* | 101 | $176.51 | Automatic Execution |
14:16:02 - 24-Apr-26 |
| Buy* | 1 | $176.51 | Automatic Execution |
14:16:02 - 24-Apr-26 |
| Buy* | 18 | $176.51 | Automatic Execution |
14:16:02 - 24-Apr-26 |
| Buy* | 100 | $176.51 | Automatic Execution |
14:16:02 - 24-Apr-26 |
| Buy* | 1 | $176.51 | Automatic Execution |
14:16:02 - 24-Apr-26 |
| Buy* | 20 | $176.51 | Automatic Execution |
14:16:02 - 24-Apr-26 |
| Buy* | 24 | $176.51 | Automatic Execution |
14:16:02 - 24-Apr-26 |
| Buy* | 100 | $176.51 | Automatic Execution |
14:16:02 - 24-Apr-26 |
| Sell* | 40 | $176.50 | Automatic Execution |
14:15:54 - 24-Apr-26 |
| Sell* | 1 | $176.50 | Automatic Execution |
14:15:47 - 24-Apr-26 |
| Unknown* | 1 | $175.94 | Automatic Execution |
14:00:38 - 24-Apr-26 |
| Sell* | 5 | $175.94 | Automatic Execution |
14:00:38 - 24-Apr-26 |
| Sell* | 100 | $175.94 | Automatic Execution |
14:00:38 - 24-Apr-26 |
| Sell* | 100 | $175.94 | Automatic Execution |
14:00:38 - 24-Apr-26 |
| Sell* | 1 | $175.96 | Automatic Execution |
14:00:21 - 24-Apr-26 |
| Sell* | 2 | $175.96 | Automatic Execution |
14:00:21 - 24-Apr-26 |
| Sell* | 3 | $175.98 | Automatic Execution |
13:59:56 - 24-Apr-26 |
| Sell* | 26 | $175.99 | Automatic Execution |
13:59:56 - 24-Apr-26 |
| Sell* | 24 | $175.99 | Automatic Execution |
13:59:56 - 24-Apr-26 |
| Unknown* | 14 | $176.00 | Automatic Execution |
13:59:54 - 24-Apr-26 |
| Unknown* | 86 | $176.00 | Automatic Execution |
13:59:54 - 24-Apr-26 |
| Sell* | 100 | $175.98 | Automatic Execution |
13:59:54 - 24-Apr-26 |
| Buy* | 685 | $176.00 | Automatic Execution |
13:59:54 - 24-Apr-26 |
| Buy* | 15 | $176.00 | Automatic Execution |
13:59:54 - 24-Apr-26 |
| Buy* | 2 | $175.97 | Automatic Execution |
13:59:52 - 24-Apr-26 |
| Buy* | 1 | $175.96 | Automatic Execution |
13:59:52 - 24-Apr-26 |
| Buy* | 20 | $175.96 | Automatic Execution |
13:59:52 - 24-Apr-26 |
| Buy* | 100 | $175.96 | Automatic Execution |
13:59:52 - 24-Apr-26 |
| Buy* | 10 | $175.94 | Automatic Execution |
13:59:14 - 24-Apr-26 |
| Buy* | 100 | $175.94 | Automatic Execution |
13:59:14 - 24-Apr-26 |
| Buy* | 32 | $175.93 | Automatic Execution |
13:59:13 - 24-Apr-26 |
| Buy* | 1 | $175.94 | Automatic Execution |
13:59:10 - 24-Apr-26 |
| Buy* | 32 | $175.94 | Automatic Execution |
13:59:10 - 24-Apr-26 |
| Unknown* | 100 | $175.93 | Automatic Execution |
13:59:10 - 24-Apr-26 |
| Buy* | 15 | $175.93 | Automatic Execution |
13:59:10 - 24-Apr-26 |
| Buy* | 72 | $175.93 | Automatic Execution |
13:59:10 - 24-Apr-26 |
| Buy* | 3 | $175.93 | Automatic Execution |
13:59:10 - 24-Apr-26 |
| Buy* | 10 | $175.93 | Automatic Execution |
13:59:05 - 24-Apr-26 |
| Buy* | 52 | $175.92 | Automatic Execution |
13:59:04 - 24-Apr-26 |
| Buy* | 51 | $175.92 | Automatic Execution |
13:59:04 - 24-Apr-26 |
| Buy* | 1 | $175.92 | Automatic Execution |
13:59:04 - 24-Apr-26 |
| Buy* | 100 | $175.92 | Automatic Execution |
13:59:04 - 24-Apr-26 |
| Sell* | 9 | $175.91 | Automatic Execution |
13:59:04 - 24-Apr-26 |
| Sell* | 32 | $175.91 | Automatic Execution |
13:59:03 - 24-Apr-26 |
| Sell* | 1 | $175.92 | Automatic Execution |
13:59:02 - 24-Apr-26 |
| Sell* | 1 | $175.92 | Automatic Execution |
13:59:02 - 24-Apr-26 |
| Sell* | 1 | $175.92 | Automatic Execution |
13:59:02 - 24-Apr-26 |
| Buy* | 1 | $175.93 | Automatic Execution |
13:58:55 - 24-Apr-26 |
| Sell* | 85 | $175.93 | Automatic Execution |
13:58:46 - 24-Apr-26 |
| Sell* | 15 | $175.93 | Automatic Execution |
13:58:46 - 24-Apr-26 |
| Sell* | 52 | $175.95 | Automatic Execution |
13:58:46 - 24-Apr-26 |
| Sell* | 20 | $175.95 | Automatic Execution |
13:58:46 - 24-Apr-26 |
| Sell* | 25 | $175.96 | Automatic Execution |
13:58:46 - 24-Apr-26 |
| Sell* | 2 | $175.96 | Automatic Execution |
13:58:46 - 24-Apr-26 |
| Buy* | 13 | $176.02 | Automatic Execution |
13:58:27 - 24-Apr-26 |
| Buy* | 50 | $176.01 | Automatic Execution |
13:58:25 - 24-Apr-26 |
| Buy* | 6 | $176.01 | Automatic Execution |
13:58:25 - 24-Apr-26 |
| Buy* | 1 | $176.02 | Automatic Execution |
13:58:25 - 24-Apr-26 |
| Sell* | 6 | $175.97 | Automatic Execution |
13:58:12 - 24-Apr-26 |
| Buy* | 2 | $176.01 | Automatic Execution |
13:58:08 - 24-Apr-26 |
| Buy* | 4 | $176.00 | Automatic Execution |
13:58:04 - 24-Apr-26 |
| Buy* | 15 | $176.00 | Automatic Execution |
13:58:04 - 24-Apr-26 |
| Buy* | 100 | $176.00 | Automatic Execution |
13:58:04 - 24-Apr-26 |
| Buy* | 5 | $176.00 | Automatic Execution |
13:58:03 - 24-Apr-26 |
| Buy* | 5 | $176.00 | Automatic Execution |
13:58:03 - 24-Apr-26 |
| Sell* | 1 | $175.96 | Automatic Execution |
13:58:01 - 24-Apr-26 |
| Sell* | 4 | $175.96 | Automatic Execution |
13:58:01 - 24-Apr-26 |
| Sell* | 4 | $175.96 | Automatic Execution |
13:58:01 - 24-Apr-26 |
| Buy* | 1 | $175.99 | Automatic Execution |
13:57:49 - 24-Apr-26 |
| Buy* | 4 | $175.98 | Automatic Execution |
13:57:49 - 24-Apr-26 |
| Buy* | 4 | $175.98 | Automatic Execution |
13:57:49 - 24-Apr-26 |
| Buy* | 1 | $175.98 | Automatic Execution |
13:57:49 - 24-Apr-26 |
| Sell* | 20 | $175.96 | Automatic Execution |
13:57:47 - 24-Apr-26 |
| Buy* | 37 | $175.99 | Automatic Execution |
13:57:30 - 24-Apr-26 |
| Buy* | 3 | $175.99 | Automatic Execution |
13:57:30 - 24-Apr-26 |
| Buy* | 2 | $175.99 | Automatic Execution |
13:57:30 - 24-Apr-26 |
| Buy* | 2 | $175.99 | Automatic Execution |
13:57:30 - 24-Apr-26 |
| Buy* | 22 | $175.99 | Automatic Execution |
13:57:30 - 24-Apr-26 |
| Buy* | 7 | $175.99 | Automatic Execution |
13:57:30 - 24-Apr-26 |
| Buy* | 67 | $175.99 | Automatic Execution |
13:57:30 - 24-Apr-26 |
| Buy* | 100 | $175.99 | Automatic Execution |
13:57:30 - 24-Apr-26 |
| Buy* | 20 | $175.99 | Automatic Execution |
13:57:30 - 24-Apr-26 |
| Buy* | 5 | $175.99 | Automatic Execution |
13:57:30 - 24-Apr-26 |
| Buy* | 100 | $175.97 | Automatic Execution |
13:57:28 - 24-Apr-26 |
| Buy* | 15 | $175.97 | Automatic Execution |
13:57:22 - 24-Apr-26 |
| Sell* | 3 | $175.96 | Automatic Execution |
13:57:16 - 24-Apr-26 |
| Sell* | 3 | $175.96 | Automatic Execution |
13:57:16 - 24-Apr-26 |
| Sell* | 2 | $175.96 | Automatic Execution |
13:57:16 - 24-Apr-26 |
| Buy* | 43 | $176.02 | Automatic Execution |
13:56:58 - 24-Apr-26 |
| Buy* | 24 | $176.00 | Automatic Execution |
13:56:58 - 24-Apr-26 |
| Sell* | 20 | $175.97 | Automatic Execution |
13:56:57 - 24-Apr-26 |
| Sell* | 1 | $175.99 | Automatic Execution |
13:56:34 - 24-Apr-26 |
| Sell* | 92 | $176.00 | Automatic Execution |
13:56:34 - 24-Apr-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
13:56:34 - 24-Apr-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
13:56:34 - 24-Apr-26 |
| Sell* | 6 | $176.00 | Automatic Execution |
13:56:34 - 24-Apr-26 |
| Sell* | 5 | $176.00 | Automatic Execution |
13:56:34 - 24-Apr-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
13:56:34 - 24-Apr-26 |
| Sell* | 5 | $176.00 | Automatic Execution |
13:56:34 - 24-Apr-26 |
| Sell* | 5 | $176.02 | Automatic Execution |
13:56:06 - 24-Apr-26 |
| Buy* | 100 | $176.04 | Automatic Execution |
13:56:04 - 24-Apr-26 |
| Buy* | 20 | $176.04 | Automatic Execution |
13:56:04 - 24-Apr-26 |
| Buy* | 2 | $176.04 | Automatic Execution |
13:56:04 - 24-Apr-26 |
| Unknown* | 1 | $176.03 | Automatic Execution |
13:56:04 - 24-Apr-26 |
| Buy* | 5 | $176.04 | Automatic Execution |
13:56:04 - 24-Apr-26 |
| Buy* | 1 | $176.04 | Automatic Execution |
13:56:04 - 24-Apr-26 |
| Sell* | 2 | $176.01 | Automatic Execution |
13:55:54 - 24-Apr-26 |
| Sell* | 42 | $176.04 | Automatic Execution |
13:55:53 - 24-Apr-26 |
| Buy* | 1 | $176.05 | Automatic Execution |
13:55:53 - 24-Apr-26 |
| Unknown* | 1 | $176.055 | Automatic Execution |
13:55:43 - 24-Apr-26 |
| Buy* | 5 | $176.09 | Automatic Execution |
13:55:33 - 24-Apr-26 |
| Sell* | 100 | $176.08 | Automatic Execution |
13:55:29 - 24-Apr-26 |
| Buy* | 5 | $176.10 | Automatic Execution |
13:55:29 - 24-Apr-26 |
| Sell* | 1 | $176.13 | Automatic Execution |
13:55:29 - 24-Apr-26 |
| Buy* | 12 | $176.16 | Automatic Execution |
13:54:52 - 24-Apr-26 |
| Sell* | 1 | $176.18 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 6 | $176.20 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 1 | $176.20 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 100 | $176.20 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 100 | $176.20 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Buy* | 48 | $176.23 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 4 | $176.23 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 38 | $176.23 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 10 | $176.24 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 100 | $176.24 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 100 | $176.27 | Automatic Execution |
13:54:50 - 24-Apr-26 |
| Sell* | 6 | $176.29 | Automatic Execution |
13:54:50 - 24-Apr-26 |
| Sell* | 8 | $176.29 | Automatic Execution |
13:54:50 - 24-Apr-26 |
| Sell* | 3 | $176.29 | Automatic Execution |
13:54:50 - 24-Apr-26 |
| Sell* | 1 | $176.29 | Automatic Execution |
13:54:50 - 24-Apr-26 |
| Sell* | 11 | $176.29 | Automatic Execution |
13:54:50 - 24-Apr-26 |
| Sell* | 2 | $176.29 | Automatic Execution |
13:54:47 - 24-Apr-26 |
| Sell* | 16 | $176.30 | Automatic Execution |
13:54:47 - 24-Apr-26 |
| Sell* | 19 | $176.30 | Automatic Execution |
13:54:47 - 24-Apr-26 |
| Sell* | 6 | $176.30 | Automatic Execution |
13:54:47 - 24-Apr-26 |
| Buy* | 236 | $176.30 | Automatic Execution |
13:54:47 - 24-Apr-26 |
| Buy* | 14 | $176.30 | Automatic Execution |
13:54:47 - 24-Apr-26 |
| Buy* | 500 | $176.29 | Automatic Execution |
13:54:47 - 24-Apr-26 |
| Buy* | 100 | $176.27 | Automatic Execution |
13:54:45 - 24-Apr-26 |
| Buy* | 100 | $176.27 | Automatic Execution |
13:54:45 - 24-Apr-26 |
| Sell* | 1 | $176.23 | Automatic Execution |
13:54:45 - 24-Apr-26 |
| Sell* | 1 | $176.23 | Automatic Execution |
13:54:45 - 24-Apr-26 |
| Sell* | 1 | $176.23 | Automatic Execution |
13:54:45 - 24-Apr-26 |
| Sell* | 100 | $176.25 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Buy* | 1 | $176.25 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 1 | $176.25 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 100 | $176.20 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 6 | $176.23 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 1 | $176.19 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Sell* | 20 | $176.14 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Unknown* | 3 | $176.17 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Unknown* | 3 | $176.17 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Sell* | 3 | $176.14 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 40 | $176.17 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 6 | $176.17 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 100 | $176.17 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Sell* | 3 | $176.14 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 66 | $176.16 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 34 | $176.16 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 20 | $176.16 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 1 | $176.17 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 300 | $176.17 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 1 | $176.15 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 5 | $176.15 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 28 | $176.15 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 10 | $176.15 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 11 | $176.15 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 49 | $176.14 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 5 | $176.15 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Sell* | 100 | $176.10 | Automatic Execution |
13:54:32 - 24-Apr-26 |
| Buy* | 1 | $176.15 | Automatic Execution |
13:54:25 - 24-Apr-26 |
| Buy* | 1 | $176.14 | Automatic Execution |
13:54:25 - 24-Apr-26 |
| Sell* | 5 | $176.11 | Automatic Execution |
13:54:24 - 24-Apr-26 |
| Sell* | 11 | $176.13 | Automatic Execution |
13:54:24 - 24-Apr-26 |
| Sell* | 1 | $176.13 | Automatic Execution |
13:54:24 - 24-Apr-26 |
| Sell* | 3 | $176.13 | Automatic Execution |
13:54:24 - 24-Apr-26 |
| Sell* | 9 | $176.13 | Automatic Execution |
13:54:24 - 24-Apr-26 |
| Unknown* | 50 | $176.14 | Automatic Execution |
13:54:22 - 24-Apr-26 |
| Unknown* | 100 | $176.14 | Automatic Execution |
13:54:22 - 24-Apr-26 |
| Unknown* | 50 | $176.14 | Automatic Execution |
13:54:22 - 24-Apr-26 |
| Unknown* | 100 | $176.14 | Automatic Execution |
13:54:22 - 24-Apr-26 |
| Unknown* | 1 | $176.14 | Automatic Execution |
13:54:22 - 24-Apr-26 |
| Buy* | 100 | $176.14 | Automatic Execution |
13:54:22 - 24-Apr-26 |
| Buy* | 2 | $176.14 | Automatic Execution |
13:54:22 - 24-Apr-26 |
| Buy* | 6 | $176.13 | Automatic Execution |
13:54:21 - 24-Apr-26 |
| Buy* | 100 | $176.13 | Automatic Execution |
13:54:21 - 24-Apr-26 |
| Sell* | 7 | $176.10 | Automatic Execution |
13:54:19 - 24-Apr-26 |
| Buy* | 1 | $176.13 | Automatic Execution |
13:54:01 - 24-Apr-26 |
| Buy* | 1 | $176.15 | Automatic Execution |
13:53:55 - 24-Apr-26 |
| Buy* | 54 | $176.15 | Automatic Execution |
13:53:39 - 24-Apr-26 |
| Buy* | 50 | $176.13 | Automatic Execution |
13:53:14 - 24-Apr-26 |
| Buy* | 72 | $176.09 | Automatic Execution |
13:52:55 - 24-Apr-26 |
| Buy* | 28 | $176.09 | Automatic Execution |
13:52:55 - 24-Apr-26 |
| Buy* | 5 | $176.09 | Automatic Execution |
13:52:55 - 24-Apr-26 |
| Buy* | 100 | $176.09 | Automatic Execution |
13:52:55 - 24-Apr-26 |
| Buy* | 100 | $176.09 | Automatic Execution |
13:52:55 - 24-Apr-26 |
| Buy* | 5 | $176.09 | Automatic Execution |
13:52:55 - 24-Apr-26 |
| Buy* | 20 | $176.09 | Automatic Execution |
13:52:55 - 24-Apr-26 |
| Sell* | 50 | $176.06 | Automatic Execution |
13:52:32 - 24-Apr-26 |
| Buy* | 100 | $176.06 | Automatic Execution |
13:52:32 - 24-Apr-26 |
| Buy* | 5 | $176.07 | Automatic Execution |
13:52:32 - 24-Apr-26 |
| Buy* | 5 | $176.07 | Automatic Execution |
13:52:32 - 24-Apr-26 |
| Buy* | 1 | $176.07 | Automatic Execution |
13:52:32 - 24-Apr-26 |
| Buy* | 9 | $176.07 | Automatic Execution |
13:52:32 - 24-Apr-26 |
| Buy* | 100 | $176.06 | Automatic Execution |
13:52:32 - 24-Apr-26 |
| Buy* | 50 | $176.06 | Automatic Execution |
13:52:32 - 24-Apr-26 |
| Unknown* | 177 | $176.03 | Automatic Execution |
13:52:23 - 24-Apr-26 |
| Unknown* | 1 | $176.01 | Automatic Execution |
13:52:19 - 24-Apr-26 |
| Buy* | 50 | $176.01 | Automatic Execution |
13:52:19 - 24-Apr-26 |
| Buy* | 100 | $176.01 | Automatic Execution |
13:52:19 - 24-Apr-26 |
| Buy* | 1 | $176.01 | Automatic Execution |
13:52:19 - 24-Apr-26 |
| Sell* | 5 | $176.01 | Automatic Execution |
13:52:18 - 24-Apr-26 |
| Sell* | 99 | $176.01 | Automatic Execution |
13:52:18 - 24-Apr-26 |
| Sell* | 1 | $176.01 | Automatic Execution |
13:52:18 - 24-Apr-26 |
| Buy* | 1 | $176.05 | Automatic Execution |
13:52:14 - 24-Apr-26 |
| Buy* | 13 | $176.06 | Automatic Execution |
13:52:12 - 24-Apr-26 |
| Buy* | 32 | $176.06 | Automatic Execution |
13:52:12 - 24-Apr-26 |
| Buy* | 1 | $176.06 | Automatic Execution |
13:52:04 - 24-Apr-26 |
| Buy* | 5 | $176.03 | Automatic Execution |
13:51:23 - 24-Apr-26 |
| Sell* | 53 | $176.03 | Automatic Execution |
13:51:23 - 24-Apr-26 |
| Buy* | 49 | $176.09 | Automatic Execution |
13:51:08 - 24-Apr-26 |
| Buy* | 100 | $176.09 | Automatic Execution |
13:51:08 - 24-Apr-26 |
| Buy* | 51 | $176.09 | Automatic Execution |
13:51:08 - 24-Apr-26 |
| Buy* | 49 | $176.09 | Automatic Execution |
13:51:08 - 24-Apr-26 |
| Buy* | 5 | $176.09 | Automatic Execution |
13:51:08 - 24-Apr-26 |
| Buy* | 40 | $176.08 | Automatic Execution |
13:51:07 - 24-Apr-26 |
| Sell* | 10 | $176.05 | Automatic Execution |
13:50:23 - 24-Apr-26 |
| Sell* | 6 | $176.05 | Automatic Execution |
13:50:18 - 24-Apr-26 |
| Buy* | 86 | $176.10 | Automatic Execution |
13:50:16 - 24-Apr-26 |
| Buy* | 1 | $176.10 | Automatic Execution |
13:50:16 - 24-Apr-26 |
| Buy* | 124 | $176.10 | Automatic Execution |
13:50:16 - 24-Apr-26 |
| Buy* | 76 | $176.10 | Automatic Execution |
13:50:16 - 24-Apr-26 |
| Buy* | 10 | $176.10 | Automatic Execution |
13:50:16 - 24-Apr-26 |
| Sell* | 125 | $176.09 | Automatic Execution |
13:50:16 - 24-Apr-26 |
| Buy* | 50 | $176.10 | Automatic Execution |
13:50:16 - 24-Apr-26 |
| Buy* | 24 | $176.10 | Automatic Execution |
13:50:16 - 24-Apr-26 |
| Buy* | 89 | $176.065 | Automatic Execution |
13:50:05 - 24-Apr-26 |
| Sell* | 5 | $176.02 | Automatic Execution |
13:49:49 - 24-Apr-26 |
| Buy* | 10 | $176.09 | Automatic Execution |
13:49:46 - 24-Apr-26 |
| Buy* | 1 | $176.06 | Automatic Execution |
13:49:46 - 24-Apr-26 |
| Buy* | 10 | $176.07 | Automatic Execution |
13:49:46 - 24-Apr-26 |
| Buy* | 1 | $176.06 | Automatic Execution |
13:49:46 - 24-Apr-26 |
| Sell* | 5 | $176.04 | Automatic Execution |
13:49:44 - 24-Apr-26 |
| Buy* | 2 | $176.09 | Automatic Execution |
13:49:40 - 24-Apr-26 |
| Buy* | 2 | $176.09 | Automatic Execution |
13:49:40 - 24-Apr-26 |
| Buy* | 2 | $176.09 | Automatic Execution |
13:49:40 - 24-Apr-26 |
| Unknown* | 2 | $176.07 | Automatic Execution |
13:49:40 - 24-Apr-26 |
| Buy* | 10 | $176.08 | Automatic Execution |
13:49:33 - 24-Apr-26 |
| Buy* | 1 | $176.07 | Automatic Execution |
13:49:33 - 24-Apr-26 |
| Buy* | 100 | $176.06 | Automatic Execution |
13:49:33 - 24-Apr-26 |
| Buy* | 100 | $176.06 | Automatic Execution |
13:49:30 - 24-Apr-26 |
| Buy* | 16 | $176.05 | Automatic Execution |
13:49:30 - 24-Apr-26 |
| Buy* | 100 | $176.05 | Automatic Execution |
13:49:30 - 24-Apr-26 |
| Buy* | 84 | $176.05 | Automatic Execution |
13:49:30 - 24-Apr-26 |
| Buy* | 29 | $176.05 | Automatic Execution |
13:49:30 - 24-Apr-26 |
| Buy* | 71 | $176.05 | Automatic Execution |
13:49:30 - 24-Apr-26 |
| Buy* | 2 | $176.06 | Automatic Execution |
13:49:30 - 24-Apr-26 |
| Buy* | 100 | $176.05 | Automatic Execution |
13:49:30 - 24-Apr-26 |
| Buy* | 100 | $176.05 | Automatic Execution |
13:49:30 - 24-Apr-26 |
| Buy* | 100 | $176.05 | Automatic Execution |
13:49:30 - 24-Apr-26 |
| Buy* | 2 | $176.04 | Automatic Execution |
13:49:30 - 24-Apr-26 |
| Buy* | 100 | $176.04 | Automatic Execution |
13:49:30 - 24-Apr-26 |
| Buy* | 100 | $176.04 | Automatic Execution |
13:49:30 - 24-Apr-26 |
| Buy* | 60 | $176.04 | Automatic Execution |
13:49:30 - 24-Apr-26 |
| Buy* | 60 | $176.04 | Automatic Execution |
13:49:30 - 24-Apr-26 |
| Sell* | 11 | $176.03 | Automatic Execution |
13:49:25 - 24-Apr-26 |
| Sell* | 15 | $176.03 | Automatic Execution |
13:49:24 - 24-Apr-26 |
| Sell* | 83 | $176.03 | Automatic Execution |
13:49:24 - 24-Apr-26 |
| Buy* | 799 | $176.05 | Automatic Execution |
13:49:16 - 24-Apr-26 |
| Buy* | 20 | $176.05 | Automatic Execution |
13:49:16 - 24-Apr-26 |
| Buy* | 50 | $176.05 | Automatic Execution |
13:49:16 - 24-Apr-26 |
| Buy* | 37 | $176.05 | Automatic Execution |
13:49:16 - 24-Apr-26 |
| Buy* | 50 | $176.05 | Automatic Execution |
13:49:16 - 24-Apr-26 |
| Buy* | 50 | $176.05 | Automatic Execution |
13:49:16 - 24-Apr-26 |
| Buy* | 100 | $176.05 | Automatic Execution |
13:49:16 - 24-Apr-26 |
| Buy* | 50 | $176.05 | Automatic Execution |
13:49:16 - 24-Apr-26 |
| Buy* | 50 | $176.05 | Automatic Execution |
13:49:16 - 24-Apr-26 |
| Buy* | 50 | $176.05 | Automatic Execution |
13:49:16 - 24-Apr-26 |
| Buy* | 50 | $176.05 | Automatic Execution |
13:49:16 - 24-Apr-26 |
| Buy* | 100 | $176.05 | Automatic Execution |
13:49:16 - 24-Apr-26 |
| Sell* | 66 | $176.05 | Automatic Execution |
13:49:05 - 24-Apr-26 |
| Unknown* | 4 | $176.075 | Automatic Execution |
13:49:04 - 24-Apr-26 |
| Buy* | 1 | $176.12 | Automatic Execution |
13:48:48 - 24-Apr-26 |
| Buy* | 100 | $176.12 | Automatic Execution |
13:48:48 - 24-Apr-26 |
| Buy* | 25 | $176.105 | Automatic Execution |
13:48:43 - 24-Apr-26 |
| Buy* | 6 | $176.12 | Automatic Execution |
13:48:39 - 24-Apr-26 |
| Buy* | 47 | $176.08 | Automatic Execution |
13:48:28 - 24-Apr-26 |
| Sell* | 4 | $176.075 | Automatic Execution |
13:48:27 - 24-Apr-26 |
| Buy* | 6 | $176.10 | Automatic Execution |
13:48:27 - 24-Apr-26 |
| Buy* | 200 | $176.10 | Automatic Execution |
13:48:27 - 24-Apr-26 |
| Buy* | 1 | $176.08 | Automatic Execution |
13:48:27 - 24-Apr-26 |
| Buy* | 100 | $176.08 | Automatic Execution |
13:48:12 - 24-Apr-26 |
| Buy* | 100 | $176.08 | Automatic Execution |
13:48:12 - 24-Apr-26 |
| Buy* | 100 | $176.08 | Automatic Execution |
13:48:12 - 24-Apr-26 |
| Buy* | 9 | $176.08 | Automatic Execution |
13:48:12 - 24-Apr-26 |
| Buy* | 1 | $176.08 | Automatic Execution |
13:48:12 - 24-Apr-26 |
| Buy* | 1 | $176.03 | Automatic Execution |
13:48:08 - 24-Apr-26 |
| Buy* | 16 | $176.04 | Automatic Execution |
13:48:07 - 24-Apr-26 |
| Buy* | 2 | $176.03 | Automatic Execution |
13:48:04 - 24-Apr-26 |
| Buy* | 42 | $176.03 | Automatic Execution |
13:48:04 - 24-Apr-26 |
| Buy* | 2 | $176.03 | Automatic Execution |
13:48:04 - 24-Apr-26 |
| Buy* | 2 | $176.03 | Automatic Execution |
13:48:04 - 24-Apr-26 |
| Buy* | 100 | $176.02 | Automatic Execution |
13:48:04 - 24-Apr-26 |
| Buy* | 15 | $176.02 | Automatic Execution |
13:48:04 - 24-Apr-26 |
| Buy* | 15 | $176.02 | Automatic Execution |
13:48:04 - 24-Apr-26 |
| Buy* | 3 | $176.00 | Automatic Execution |
13:47:55 - 24-Apr-26 |
| Buy* | 100 | $176.00 | Automatic Execution |
13:47:55 - 24-Apr-26 |
| Buy* | 100 | $176.00 | Automatic Execution |
13:47:55 - 24-Apr-26 |
| Buy* | 100 | $176.00 | Automatic Execution |
13:47:55 - 24-Apr-26 |
| Buy* | 100 | $176.00 | Automatic Execution |
13:47:55 - 24-Apr-26 |
| Buy* | 200 | $176.00 | Automatic Execution |
13:47:55 - 24-Apr-26 |
| Buy* | 1 | $176.00 | Automatic Execution |
13:47:55 - 24-Apr-26 |
| Buy* | 100 | $176.00 | Automatic Execution |
13:47:55 - 24-Apr-26 |
| Buy* | 25 | $176.00 | Automatic Execution |
13:47:55 - 24-Apr-26 |
| Buy* | 14 | $176.00 | Automatic Execution |
13:47:55 - 24-Apr-26 |
| Buy* | 25 | $176.00 | Automatic Execution |
13:47:55 - 24-Apr-26 |
| Buy* | 400 | $176.00 | Automatic Execution |
13:47:55 - 24-Apr-26 |
| Buy* | 1 | $176.00 | Automatic Execution |
13:47:55 - 24-Apr-26 |
| Buy* | 91 | $175.99 | Automatic Execution |
13:47:55 - 24-Apr-26 |
| Buy* | 7 | $175.99 | Automatic Execution |
13:47:55 - 24-Apr-26 |
| Buy* | 18 | $175.94 | Automatic Execution |
13:47:40 - 24-Apr-26 |
| Buy* | 82 | $175.94 | Automatic Execution |
13:47:40 - 24-Apr-26 |
| Buy* | 100 | $175.93 | Automatic Execution |
13:47:40 - 24-Apr-26 |
| Buy* | 2 | $175.92 | Automatic Execution |
13:47:40 - 24-Apr-26 |
| Buy* | 1 | $175.92 | Automatic Execution |
13:47:40 - 24-Apr-26 |
| Buy* | 1 | $175.92 | Automatic Execution |
13:47:40 - 24-Apr-26 |
| Unknown* | 120 | $175.87 | Automatic Execution |
13:47:20 - 24-Apr-26 |
| Buy* | 1 | $175.90 | Automatic Execution |
13:47:00 - 24-Apr-26 |
| Buy* | 10 | $175.90 | Automatic Execution |
13:47:00 - 24-Apr-26 |
| Buy* | 6 | $175.88 | Automatic Execution |
13:47:00 - 24-Apr-26 |
| Buy* | 100 | $175.88 | Automatic Execution |
13:47:00 - 24-Apr-26 |
| Buy* | 5 | $175.88 | Automatic Execution |
13:47:00 - 24-Apr-26 |
| Buy* | 5 | $175.88 | Automatic Execution |
13:47:00 - 24-Apr-26 |
| Buy* | 6 | $175.88 | Automatic Execution |
13:47:00 - 24-Apr-26 |
| Buy* | 5 | $175.86 | Automatic Execution |
13:46:55 - 24-Apr-26 |
| Buy* | 43 | $175.87 | Automatic Execution |
13:46:55 - 24-Apr-26 |
| Buy* | 26 | $175.87 | Automatic Execution |
13:46:55 - 24-Apr-26 |
| Buy* | 5 | $175.87 | Automatic Execution |
13:46:55 - 24-Apr-26 |
| Buy* | 10 | $175.87 | Automatic Execution |
13:46:55 - 24-Apr-26 |
| Buy* | 48 | $175.87 | Automatic Execution |
13:46:55 - 24-Apr-26 |
| Buy* | 57 | $175.86 | Automatic Execution |
13:46:55 - 24-Apr-26 |
| Buy* | 18 | $175.83 | Automatic Execution |
13:46:55 - 24-Apr-26 |
| Buy* | 17 | $175.83 | Automatic Execution |
13:46:55 - 24-Apr-26 |
| Buy* | 6 | $175.83 | Automatic Execution |
13:46:55 - 24-Apr-26 |
| Buy* | 1 | $175.83 | Automatic Execution |
13:46:52 - 24-Apr-26 |
| Buy* | 20 | $175.845 | Automatic Execution |
13:46:48 - 24-Apr-26 |
| Buy* | 60 | $175.86 | Automatic Execution |
13:46:44 - 24-Apr-26 |
| Buy* | 2 | $175.86 | Automatic Execution |
13:46:44 - 24-Apr-26 |
| Buy* | 20 | $175.86 | Automatic Execution |
13:46:44 - 24-Apr-26 |
| Buy* | 22 | $175.86 | Automatic Execution |
13:46:44 - 24-Apr-26 |
| Buy* | 21 | $175.86 | Automatic Execution |
13:46:44 - 24-Apr-26 |
| Buy* | 14 | $175.86 | Automatic Execution |
13:46:44 - 24-Apr-26 |
| Buy* | 100 | $175.85 | Automatic Execution |
13:46:42 - 24-Apr-26 |
| Buy* | 1 | $175.85 | Automatic Execution |
13:46:42 - 24-Apr-26 |
| Buy* | 35 | $175.83 | Automatic Execution |
13:46:41 - 24-Apr-26 |
| Sell* | 26 | $175.80 | Automatic Execution |
13:46:39 - 24-Apr-26 |
| Sell* | 1 | $175.83 | Automatic Execution |
13:45:59 - 24-Apr-26 |
| Buy* | 2 | $175.82 | Automatic Execution |
13:45:51 - 24-Apr-26 |
| Buy* | 100 | $175.82 | Automatic Execution |
13:45:51 - 24-Apr-26 |
| Buy* | 150 | $175.82 | Automatic Execution |
13:45:51 - 24-Apr-26 |
| Buy* | 20 | $175.82 | Automatic Execution |
13:45:51 - 24-Apr-26 |
| Buy* | 100 | $175.82 | Automatic Execution |
13:45:51 - 24-Apr-26 |
| Buy* | 3 | $175.82 | Automatic Execution |
13:45:51 - 24-Apr-26 |
| Buy* | 100 | $175.82 | Automatic Execution |
13:45:51 - 24-Apr-26 |
| Sell* | 1 | $175.45 | Automatic Execution |
13:29:55 - 24-Apr-26 |
| Buy* | 1 | $175.47 | Automatic Execution |
13:29:04 - 24-Apr-26 |
| Buy* | 100 | $175.48 | Automatic Execution |
13:29:03 - 24-Apr-26 |
| Buy* | 60 | $175.47 | Automatic Execution |
13:29:03 - 24-Apr-26 |
| Buy* | 1 | $175.46 | Automatic Execution |
13:29:02 - 24-Apr-26 |
| Sell* | 6 | $175.44 | Automatic Execution |
13:28:53 - 24-Apr-26 |
| Sell* | 1 | $175.46 | Automatic Execution |
13:28:53 - 24-Apr-26 |
| Sell* | 4 | $175.46 | Automatic Execution |
13:28:40 - 24-Apr-26 |
| Sell* | 6 | $175.46 | Automatic Execution |
13:28:40 - 24-Apr-26 |
| Sell* | 10 | $175.47 | Automatic Execution |
13:28:40 - 24-Apr-26 |
| Sell* | 1 | $175.50 | Automatic Execution |
13:28:40 - 24-Apr-26 |
| Sell* | 985 | $175.50 | Automatic Execution |
13:28:40 - 24-Apr-26 |
| Sell* | 15 | $175.50 | Automatic Execution |
13:28:40 - 24-Apr-26 |
| Sell* | 3 | $175.50 | Automatic Execution |
13:28:40 - 24-Apr-26 |
| Sell* | 82 | $175.50 | Automatic Execution |
13:28:40 - 24-Apr-26 |
| Sell* | 100 | $175.50 | Automatic Execution |
13:28:40 - 24-Apr-26 |
| Sell* | 2 | $175.50 | Automatic Execution |
13:28:40 - 24-Apr-26 |
| Sell* | 1 | $175.51 | Automatic Execution |
13:28:26 - 24-Apr-26 |
| Sell* | 14 | $175.51 | Automatic Execution |
13:28:26 - 24-Apr-26 |
| Buy* | 2 | $175.52 | Automatic Execution |
13:28:09 - 24-Apr-26 |
| Buy* | 2 | $175.52 | Automatic Execution |
13:28:09 - 24-Apr-26 |
| Unknown* | 10 | $175.51 | Automatic Execution |
13:28:09 - 24-Apr-26 |
| Unknown* | 10 | $175.51 | Automatic Execution |
13:28:09 - 24-Apr-26 |
| Buy* | 1 | $175.51 | Automatic Execution |
13:28:09 - 24-Apr-26 |
| Buy* | 100 | $175.51 | Automatic Execution |
13:28:09 - 24-Apr-26 |
| Unknown* | 100 | $175.51 | Automatic Execution |
13:28:09 - 24-Apr-26 |
| Sell* | 1 | $175.51 | Automatic Execution |
13:28:09 - 24-Apr-26 |
| Sell* | 60 | $175.53 | Automatic Execution |
13:28:02 - 24-Apr-26 |
| Sell* | 20 | $175.55 | Automatic Execution |
13:27:36 - 24-Apr-26 |
| Sell* | 100 | $175.57 | Automatic Execution |
13:27:33 - 24-Apr-26 |
| Sell* | 2 | $175.58 | Automatic Execution |
13:27:25 - 24-Apr-26 |
| Unknown* | 2 | $175.60 | Automatic Execution |
13:27:12 - 24-Apr-26 |
| Sell* | 22 | $175.60 | Automatic Execution |
13:27:12 - 24-Apr-26 |
| Buy* | 8 | $175.60 | Automatic Execution |
13:27:12 - 24-Apr-26 |
| Buy* | 1 | $175.60 | Automatic Execution |
13:27:12 - 24-Apr-26 |
| Buy* | 6 | $175.60 | Automatic Execution |
13:27:12 - 24-Apr-26 |
| Buy* | 27 | $175.60 | Automatic Execution |
13:27:12 - 24-Apr-26 |
| Buy* | 73 | $175.60 | Automatic Execution |
13:27:12 - 24-Apr-26 |
| Sell* | 10 | $175.58 | Automatic Execution |
13:27:04 - 24-Apr-26 |
| Sell* | 2 | $175.59 | Automatic Execution |
13:27:03 - 24-Apr-26 |
| Sell* | 32 | $175.60 | Automatic Execution |
13:26:44 - 24-Apr-26 |
| Sell* | 29 | $175.60 | Automatic Execution |
13:26:44 - 24-Apr-26 |
| Sell* | 1 | $175.60 | Automatic Execution |
13:26:44 - 24-Apr-26 |
| Sell* | 20 | $175.61 | Automatic Execution |
13:26:43 - 24-Apr-26 |
| Buy* | 1 | $175.65 | Automatic Execution |
13:26:39 - 24-Apr-26 |
| Sell* | 16 | $175.63 | Automatic Execution |
13:26:17 - 24-Apr-26 |
| Buy* | 58 | $175.65 | Automatic Execution |
13:26:11 - 24-Apr-26 |
| Buy* | 19 | $175.65 | Automatic Execution |
13:26:11 - 24-Apr-26 |
| Buy* | 1 | $175.63 | Automatic Execution |
13:26:02 - 24-Apr-26 |
| Buy* | 5 | $175.63 | Automatic Execution |
13:25:49 - 24-Apr-26 |
| Buy* | 5 | $175.63 | Automatic Execution |
13:25:49 - 24-Apr-26 |
| Buy* | 5 | $175.63 | Automatic Execution |
13:25:49 - 24-Apr-26 |
| Buy* | 6 | $175.63 | Automatic Execution |
13:25:49 - 24-Apr-26 |
| Buy* | 1 | $175.63 | Automatic Execution |
13:25:49 - 24-Apr-26 |
| Unknown* | 39 | $175.61 | Automatic Execution |
13:25:49 - 24-Apr-26 |
| Unknown* | 1 | $175.61 | Automatic Execution |
13:25:47 - 24-Apr-26 |
| Buy* | 78 | $175.61 | Automatic Execution |
13:25:39 - 24-Apr-26 |
| Buy* | 100 | $175.60 | Automatic Execution |
13:25:38 - 24-Apr-26 |
| Buy* | 3 | $175.60 | Automatic Execution |
13:25:38 - 24-Apr-26 |
| Buy* | 4 | $175.60 | Automatic Execution |
13:25:38 - 24-Apr-26 |
| Buy* | 293 | $175.60 | Automatic Execution |
13:25:38 - 24-Apr-26 |
| Sell* | 94 | $175.59 | Automatic Execution |
13:25:38 - 24-Apr-26 |
| Sell* | 2 | $175.59 | Automatic Execution |
13:25:38 - 24-Apr-26 |
| Sell* | 4 | $175.59 | Automatic Execution |
13:25:38 - 24-Apr-26 |
| Buy* | 98 | $175.60 | Automatic Execution |
13:25:38 - 24-Apr-26 |
| Buy* | 100 | $175.60 | Automatic Execution |
13:25:38 - 24-Apr-26 |
| Buy* | 1 | $175.60 | Automatic Execution |
13:25:38 - 24-Apr-26 |
| Buy* | 100 | $175.60 | Automatic Execution |
13:25:38 - 24-Apr-26 |
| Buy* | 400 | $175.60 | Automatic Execution |
13:25:38 - 24-Apr-26 |
| Buy* | 400 | $175.60 | Automatic Execution |
13:25:38 - 24-Apr-26 |
| Buy* | 100 | $175.60 | Automatic Execution |
13:25:38 - 24-Apr-26 |
| Buy* | 1 | $175.60 | Automatic Execution |
13:25:38 - 24-Apr-26 |
| Buy* | 92 | $175.54 | Automatic Execution |
13:25:34 - 24-Apr-26 |
| Buy* | 8 | $175.54 | Automatic Execution |
13:25:34 - 24-Apr-26 |
| Sell* | 100 | $175.54 | Automatic Execution |
13:25:34 - 24-Apr-26 |
| Sell* | 100 | $175.54 | Automatic Execution |
13:25:34 - 24-Apr-26 |
| Sell* | 100 | $175.55 | Automatic Execution |
13:25:34 - 24-Apr-26 |
| Sell* | 6 | $175.55 | Automatic Execution |
13:25:32 - 24-Apr-26 |
| Sell* | 6 | $175.55 | Automatic Execution |
13:25:32 - 24-Apr-26 |
| Sell* | 5 | $175.55 | Automatic Execution |
13:25:32 - 24-Apr-26 |
| Sell* | 10 | $175.58 | Automatic Execution |
13:25:32 - 24-Apr-26 |
| Sell* | 90 | $175.60 | Automatic Execution |
13:25:32 - 24-Apr-26 |
| Sell* | 14 | $175.60 | Automatic Execution |
13:25:32 - 24-Apr-26 |
| Sell* | 24 | $175.60 | Automatic Execution |
13:25:32 - 24-Apr-26 |
| Sell* | 21 | $175.61 | Automatic Execution |
13:25:21 - 24-Apr-26 |
| Sell* | 79 | $175.61 | Automatic Execution |
13:25:21 - 24-Apr-26 |
| Buy* | 1 | $175.65 | Automatic Execution |
13:25:13 - 24-Apr-26 |
| Sell* | 12 | $175.62 | Automatic Execution |
13:25:12 - 24-Apr-26 |
| Buy* | 14 | $175.65 | Automatic Execution |
13:25:08 - 24-Apr-26 |
| Buy* | 7 | $175.64 | Automatic Execution |
13:25:08 - 24-Apr-26 |
| Buy* | 14 | $175.64 | Automatic Execution |
13:25:08 - 24-Apr-26 |
| Buy* | 4 | $175.64 | Automatic Execution |
13:25:08 - 24-Apr-26 |
| Buy* | 14 | $175.64 | Automatic Execution |
13:25:08 - 24-Apr-26 |
| Buy* | 2 | $175.64 | Automatic Execution |
13:25:08 - 24-Apr-26 |
| Sell* | 20 | $175.62 | Automatic Execution |
13:25:03 - 24-Apr-26 |
| Buy* | 20 | $175.62 | Automatic Execution |
13:25:03 - 24-Apr-26 |
| Buy* | 20 | $175.62 | Automatic Execution |
13:25:03 - 24-Apr-26 |
| Buy* | 35 | $175.62 | Automatic Execution |
13:25:03 - 24-Apr-26 |
| Buy* | 5 | $175.62 | Automatic Execution |
13:25:03 - 24-Apr-26 |
| Buy* | 100 | $175.62 | Automatic Execution |
13:25:03 - 24-Apr-26 |
| Buy* | 17 | $175.62 | Automatic Execution |
13:25:03 - 24-Apr-26 |
| Buy* | 50 | $175.61 | Automatic Execution |
13:24:39 - 24-Apr-26 |
| Buy* | 150 | $175.61 | Automatic Execution |
13:24:39 - 24-Apr-26 |
| Buy* | 100 | $175.61 | Automatic Execution |
13:24:39 - 24-Apr-26 |
| Buy* | 50 | $175.61 | Automatic Execution |
13:24:39 - 24-Apr-26 |
| Buy* | 150 | $175.61 | Automatic Execution |
13:24:39 - 24-Apr-26 |
| Buy* | 10 | $175.60 | Automatic Execution |
13:24:38 - 24-Apr-26 |
| Sell* | 100 | $175.54 | Automatic Execution |
13:24:24 - 24-Apr-26 |
| Sell* | 100 | $175.57 | Automatic Execution |
13:24:24 - 24-Apr-26 |
| Sell* | 10 | $175.58 | Automatic Execution |
13:24:24 - 24-Apr-26 |
| Sell* | 30 | $175.58 | Automatic Execution |
13:24:16 - 24-Apr-26 |
| Buy* | 28 | $175.65 | Automatic Execution |
13:24:13 - 24-Apr-26 |
| Buy* | 6 | $175.65 | Automatic Execution |
13:24:13 - 24-Apr-26 |
| Buy* | 1 | $175.65 | Automatic Execution |
13:24:13 - 24-Apr-26 |
| Buy* | 20 | $175.66 | Automatic Execution |
13:24:11 - 24-Apr-26 |
| Buy* | 70 | $175.57 | Automatic Execution |
13:23:56 - 24-Apr-26 |
| Buy* | 1 | $175.57 | Automatic Execution |
13:23:56 - 24-Apr-26 |
| Buy* | 26 | $175.56 | Automatic Execution |
13:23:54 - 24-Apr-26 |
| Buy* | 34 | $175.56 | Automatic Execution |
13:23:54 - 24-Apr-26 |
| Buy* | 5 | $175.55 | Automatic Execution |
13:23:54 - 24-Apr-26 |
| Unknown* | 5 | $175.54 | Automatic Execution |
13:23:52 - 24-Apr-26 |
| Sell* | 5 | $175.54 | Automatic Execution |
13:23:51 - 24-Apr-26 |
| Sell* | 5 | $175.55 | Automatic Execution |
13:23:51 - 24-Apr-26 |
| Sell* | 20 | $175.56 | Automatic Execution |
13:23:51 - 24-Apr-26 |
| Sell* | 5 | $175.57 | Automatic Execution |
13:23:45 - 24-Apr-26 |
| Buy* | 8 | $175.62 | Automatic Execution |
13:23:34 - 24-Apr-26 |
| Buy* | 52 | $175.62 | Automatic Execution |
13:23:34 - 24-Apr-26 |
| Buy* | 28 | $175.62 | Automatic Execution |
13:23:34 - 24-Apr-26 |
| Buy* | 93 | $175.60 | Automatic Execution |
13:23:24 - 24-Apr-26 |
| Buy* | 4 | $175.595 | Automatic Execution |
13:23:21 - 24-Apr-26 |
| Buy* | 4 | $175.595 | Automatic Execution |
13:23:21 - 24-Apr-26 |
| Buy* | 4 | $175.595 | Automatic Execution |
13:23:21 - 24-Apr-26 |
| Buy* | 13 | $175.595 | Automatic Execution |
13:23:21 - 24-Apr-26 |
| Buy* | 12 | $175.595 | Automatic Execution |
13:23:21 - 24-Apr-26 |
| Buy* | 4 | $175.595 | Automatic Execution |
13:23:21 - 24-Apr-26 |
| Buy* | 5 | $175.595 | Automatic Execution |
13:23:21 - 24-Apr-26 |
| Buy* | 4 | $175.595 | Automatic Execution |
13:23:21 - 24-Apr-26 |
| Buy* | 30 | $175.61 | Automatic Execution |
13:23:21 - 24-Apr-26 |
| Buy* | 120 | $175.595 | Automatic Execution |
13:23:21 - 24-Apr-26 |
| Buy* | 50 | $175.595 | Automatic Execution |
13:23:21 - 24-Apr-26 |
| Buy* | 4 | $175.595 | Automatic Execution |
13:23:20 - 24-Apr-26 |
| Buy* | 4 | $175.595 | Automatic Execution |
13:23:20 - 24-Apr-26 |
| Buy* | 4 | $175.595 | Automatic Execution |
13:23:20 - 24-Apr-26 |
| Buy* | 10 | $175.595 | Automatic Execution |
13:23:20 - 24-Apr-26 |
| Sell* | 4 | $175.60 | Automatic Execution |
13:23:20 - 24-Apr-26 |
| Sell* | 4 | $175.595 | Automatic Execution |
13:23:20 - 24-Apr-26 |
| Buy* | 1 | $175.60 | Automatic Execution |
13:23:20 - 24-Apr-26 |
| Buy* | 1 | $175.60 | Automatic Execution |
13:23:20 - 24-Apr-26 |
| Buy* | 15 | $175.60 | Automatic Execution |
13:23:20 - 24-Apr-26 |
| Buy* | 1 | $175.59 | Automatic Execution |
13:23:20 - 24-Apr-26 |
| Buy* | 6 | $175.59 | Automatic Execution |
13:23:20 - 24-Apr-26 |
| Buy* | 11 | $175.58 | Automatic Execution |
13:23:19 - 24-Apr-26 |
| Buy* | 2 | $175.58 | Automatic Execution |
13:23:19 - 24-Apr-26 |
| Buy* | 7 | $175.58 | Automatic Execution |
13:23:19 - 24-Apr-26 |
| Buy* | 3 | $175.58 | Automatic Execution |
13:23:19 - 24-Apr-26 |
| Buy* | 6 | $175.57 | Automatic Execution |
13:23:19 - 24-Apr-26 |
| Buy* | 1 | $175.57 | Automatic Execution |
13:23:19 - 24-Apr-26 |
| Buy* | 10 | $175.57 | Automatic Execution |
13:23:19 - 24-Apr-26 |
| Buy* | 31 | $175.57 | Automatic Execution |
13:23:19 - 24-Apr-26 |
| Buy* | 1 | $175.57 | Automatic Execution |
13:23:19 - 24-Apr-26 |
| Buy* | 99 | $175.57 | Automatic Execution |
13:23:19 - 24-Apr-26 |
| Buy* | 1 | $175.57 | Automatic Execution |
13:23:19 - 24-Apr-26 |
| Buy* | 100 | $175.56 | Automatic Execution |
13:23:18 - 24-Apr-26 |
| Buy* | 9 | $175.56 | Automatic Execution |
13:23:18 - 24-Apr-26 |
| Buy* | 1 | $175.56 | Automatic Execution |
13:23:18 - 24-Apr-26 |
| Buy* | 1 | $175.535 | Automatic Execution |
13:23:15 - 24-Apr-26 |
| Sell* | 10 | $175.53 | Automatic Execution |
13:23:11 - 24-Apr-26 |
| Buy* | 7 | $175.57 | Automatic Execution |
13:22:53 - 24-Apr-26 |
| Buy* | 4 | $175.57 | Automatic Execution |
13:22:53 - 24-Apr-26 |
| Buy* | 1 | $175.57 | Automatic Execution |
13:22:53 - 24-Apr-26 |
| Buy* | 36 | $175.56 | Automatic Execution |
13:22:52 - 24-Apr-26 |
| Buy* | 16 | $175.56 | Automatic Execution |
13:22:52 - 24-Apr-26 |
| Sell* | 4 | $175.56 | Automatic Execution |
13:22:23 - 24-Apr-26 |
| Sell* | 4 | $175.56 | Automatic Execution |
13:22:23 - 24-Apr-26 |
| Buy* | 7 | $175.59 | Automatic Execution |
13:22:23 - 24-Apr-26 |
| Buy* | 22 | $175.59 | Automatic Execution |
13:22:23 - 24-Apr-26 |
| Buy* | 7 | $175.59 | Automatic Execution |
13:22:23 - 24-Apr-26 |
| Buy* | 1 | $175.59 | Automatic Execution |
13:22:23 - 24-Apr-26 |
| Buy* | 8 | $175.59 | Automatic Execution |
13:22:23 - 24-Apr-26 |
| Buy* | 6 | $175.59 | Automatic Execution |
13:22:23 - 24-Apr-26 |
| Buy* | 61 | $175.59 | Automatic Execution |
13:22:23 - 24-Apr-26 |
| Buy* | 10 | $175.59 | Automatic Execution |
13:22:23 - 24-Apr-26 |
| Buy* | 1 | $175.59 | Automatic Execution |
13:22:23 - 24-Apr-26 |
| Buy* | 9 | $175.59 | Automatic Execution |
13:22:23 - 24-Apr-26 |
| Buy* | 1 | $175.59 | Automatic Execution |
13:22:23 - 24-Apr-26 |
| Buy* | 3 | $175.59 | Automatic Execution |
13:22:23 - 24-Apr-26 |
| Buy* | 10 | $175.59 | Automatic Execution |
13:22:23 - 24-Apr-26 |
| Buy* | 37 | $175.59 | Automatic Execution |
13:22:23 - 24-Apr-26 |
| Sell* | 15 | $175.58 | Automatic Execution |
13:22:23 - 24-Apr-26 |
| Sell* | 100 | $175.58 | Automatic Execution |
13:22:23 - 24-Apr-26 |
| Buy* | 23 | $175.59 | Automatic Execution |
13:22:23 - 24-Apr-26 |
| Unknown* | 50 | $175.585 | Automatic Execution |
13:22:23 - 24-Apr-26 |
| Sell* | 7 | $175.58 | Automatic Execution |
13:22:23 - 24-Apr-26 |
| Sell* | 24 | $175.58 | Automatic Execution |
13:22:23 - 24-Apr-26 |
| Sell* | 16 | $175.58 | Automatic Execution |
13:22:23 - 24-Apr-26 |
| Buy* | 10 | $175.59 | Automatic Execution |
13:22:23 - 24-Apr-26 |
| Buy* | 10 | $175.59 | Automatic Execution |
13:22:23 - 24-Apr-26 |
| Buy* | 90 | $175.59 | Automatic Execution |
13:22:23 - 24-Apr-26 |
| Buy* | 10 | $175.59 | Automatic Execution |
13:22:23 - 24-Apr-26 |
| Buy* | 1 | $175.59 | Automatic Execution |
13:22:23 - 24-Apr-26 |
| Buy* | 7 | $175.555 | Automatic Execution |
13:21:43 - 24-Apr-26 |
| Buy* | 60 | $175.555 | Automatic Execution |
13:21:43 - 24-Apr-26 |
| Unknown* | 1 | $175.55 | Automatic Execution |
13:21:31 - 24-Apr-26 |
| Sell* | 57 | $175.51 | Automatic Execution |
13:20:35 - 24-Apr-26 |
| Sell* | 6 | $175.52 | Automatic Execution |
13:20:35 - 24-Apr-26 |
| Sell* | 1 | $175.57 | Automatic Execution |
13:20:28 - 24-Apr-26 |
| Sell* | 49 | $175.57 | Automatic Execution |
13:20:28 - 24-Apr-26 |
| Sell* | 3 | $175.58 | Automatic Execution |
13:20:13 - 24-Apr-26 |
| Sell* | 1 | $175.61 | Automatic Execution |
13:20:11 - 24-Apr-26 |
| Buy* | 19 | $175.66 | Automatic Execution |
13:20:05 - 24-Apr-26 |
| Buy* | 1 | $175.65 | Automatic Execution |
13:20:05 - 24-Apr-26 |
| Buy* | 6 | $175.61 | Automatic Execution |
13:20:03 - 24-Apr-26 |
| Buy* | 6 | $175.60 | Automatic Execution |
13:20:03 - 24-Apr-26 |
| Sell* | 1 | $175.56 | Automatic Execution |
13:20:03 - 24-Apr-26 |
| Sell* | 5 | $175.56 | Automatic Execution |
13:20:03 - 24-Apr-26 |
| Sell* | 100 | $175.56 | Automatic Execution |
13:20:03 - 24-Apr-26 |
| Sell* | 100 | $175.58 | Automatic Execution |
13:20:03 - 24-Apr-26 |
| Buy* | 92 | $175.59 | Automatic Execution |
13:20:03 - 24-Apr-26 |
| Sell* | 100 | $175.57 | Automatic Execution |
13:20:03 - 24-Apr-26 |
| Buy* | 5 | $175.59 | Automatic Execution |
13:20:03 - 24-Apr-26 |
| Sell* | 5 | $175.59 | Automatic Execution |
13:20:03 - 24-Apr-26 |
| Buy* | 6 | $175.61 | Automatic Execution |
13:20:02 - 24-Apr-26 |
| Sell* | 5 | $175.61 | Automatic Execution |
13:19:59 - 24-Apr-26 |
| Sell* | 48 | $175.61 | Automatic Execution |
13:19:59 - 24-Apr-26 |
| Sell* | 12 | $175.62 | Automatic Execution |
13:19:59 - 24-Apr-26 |
| Buy* | 100 | $175.65 | Automatic Execution |
13:19:37 - 24-Apr-26 |
| Buy* | 100 | $175.65 | Automatic Execution |
13:19:37 - 24-Apr-26 |
| Buy* | 1 | $175.65 | Automatic Execution |
13:19:37 - 24-Apr-26 |
| Buy* | 1 | $175.65 | Automatic Execution |
13:19:37 - 24-Apr-26 |
| Buy* | 1 | $175.65 | Automatic Execution |
13:19:37 - 24-Apr-26 |
| Buy* | 1 | $175.65 | Automatic Execution |
13:19:37 - 24-Apr-26 |
| Buy* | 1 | $175.65 | Automatic Execution |
13:19:37 - 24-Apr-26 |
| Buy* | 48 | $175.64 | Automatic Execution |
13:19:33 - 24-Apr-26 |
| Buy* | 4 | $175.64 | Automatic Execution |
13:19:33 - 24-Apr-26 |
| Buy* | 48 | $175.64 | Automatic Execution |
13:19:33 - 24-Apr-26 |
| Buy* | 3 | $175.64 | Automatic Execution |
13:19:33 - 24-Apr-26 |
| Buy* | 3 | $175.64 | Automatic Execution |
13:19:33 - 24-Apr-26 |
| Buy* | 3 | $175.64 | Automatic Execution |
13:19:33 - 24-Apr-26 |
| Buy* | 100 | $175.64 | Automatic Execution |
13:19:33 - 24-Apr-26 |
| Buy* | 10 | $175.62 | Automatic Execution |
13:19:15 - 24-Apr-26 |
| Buy* | 1 | $175.60 | Automatic Execution |
13:18:47 - 24-Apr-26 |
| Buy* | 2 | $175.60 | Automatic Execution |
13:18:22 - 24-Apr-26 |
| Buy* | 5 | $175.60 | Automatic Execution |
13:18:22 - 24-Apr-26 |
| Buy* | 100 | $175.60 | Automatic Execution |
13:18:22 - 24-Apr-26 |
| Buy* | 5 | $175.59 | Automatic Execution |
13:18:22 - 24-Apr-26 |
| Buy* | 7 | $175.60 | Automatic Execution |
13:18:22 - 24-Apr-26 |
| Buy* | 100 | $175.60 | Automatic Execution |
13:18:22 - 24-Apr-26 |
| Buy* | 5 | $175.59 | Automatic Execution |
13:18:22 - 24-Apr-26 |
| Sell* | 1 | $175.585 | Automatic Execution |
13:18:20 - 24-Apr-26 |
| Buy* | 100 | $175.59 | Automatic Execution |
13:18:20 - 24-Apr-26 |
| Buy* | 78 | $175.59 | Automatic Execution |
13:17:52 - 24-Apr-26 |
| Buy* | 2 | $175.59 | Automatic Execution |
13:17:52 - 24-Apr-26 |
| Buy* | 2 | $175.59 | Automatic Execution |
13:17:52 - 24-Apr-26 |
| Buy* | 63 | $175.59 | Automatic Execution |
13:17:52 - 24-Apr-26 |
| Buy* | 2 | $175.59 | Automatic Execution |
13:17:52 - 24-Apr-26 |
| Buy* | 45 | $175.59 | Automatic Execution |
13:17:52 - 24-Apr-26 |
| Buy* | 2 | $175.59 | Automatic Execution |
13:17:52 - 24-Apr-26 |
| Buy* | 1 | $175.59 | Automatic Execution |
13:17:52 - 24-Apr-26 |
| Buy* | 1 | $175.59 | Automatic Execution |
13:17:52 - 24-Apr-26 |
| Buy* | 4 | $175.59 | Automatic Execution |
13:17:52 - 24-Apr-26 |
| Buy* | 12 | $175.59 | Automatic Execution |
13:17:52 - 24-Apr-26 |
| Buy* | 35 | $175.59 | Automatic Execution |
13:17:52 - 24-Apr-26 |
| Sell* | 2 | $175.58 | Automatic Execution |
13:17:46 - 24-Apr-26 |
| Sell* | 1 | $175.58 | Automatic Execution |
13:17:46 - 24-Apr-26 |
| Sell* | 1 | $175.58 | Automatic Execution |
13:17:44 - 24-Apr-26 |
| Unknown* | 4 | $175.59 | Automatic Execution |
13:17:44 - 24-Apr-26 |
| Sell* | 100 | $175.59 | Automatic Execution |
13:17:44 - 24-Apr-26 |
| Sell* | 100 | $175.59 | Automatic Execution |
13:17:44 - 24-Apr-26 |
| Unknown* | 2 | $175.62 | Automatic Execution |
13:17:38 - 24-Apr-26 |
| Sell* | 4 | $175.60 | Automatic Execution |
13:17:16 - 24-Apr-26 |
| Buy* | 1 | $175.65 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Buy* | 24 | $175.65 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Buy* | 24 | $175.65 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Buy* | 1 | $175.64 | Automatic Execution |
13:16:49 - 24-Apr-26 |
| Sell* | 1 | $175.63 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 41 | $175.65 | Automatic Execution |
13:16:42 - 24-Apr-26 |
| Sell* | 100 | $175.67 | Automatic Execution |
13:16:41 - 24-Apr-26 |
| Sell* | 100 | $175.67 | Automatic Execution |
13:16:41 - 24-Apr-26 |
| Sell* | 100 | $175.67 | Automatic Execution |
13:16:41 - 24-Apr-26 |
| Sell* | 100 | $175.67 | Automatic Execution |
13:16:41 - 24-Apr-26 |
| Unknown* | 5 | $175.70 | Automatic Execution |
13:16:12 - 24-Apr-26 |
| Sell* | 10 | $175.72 | Automatic Execution |
13:16:12 - 24-Apr-26 |
| Buy* | 5 | $175.75 | Automatic Execution |
13:16:08 - 24-Apr-26 |
| Sell* | 9 | $175.62 | Automatic Execution |
12:58:27 - 24-Apr-26 |
| Sell* | 1 | $175.64 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Sell* | 4 | $175.64 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 3 | $175.70 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Buy* | 3 | $175.69 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Buy* | 3 | $175.69 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Sell* | 95 | $175.70 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Sell* | 5 | $175.70 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Sell* | 100 | $175.70 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Sell* | 100 | $175.70 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Buy* | 3 | $175.71 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Buy* | 3 | $175.71 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Buy* | 6 | $175.73 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Buy* | 6 | $175.72 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Buy* | 100 | $175.72 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Buy* | 130 | $175.72 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Buy* | 64 | $175.72 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Buy* | 106 | $175.72 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Buy* | 100 | $175.72 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Buy* | 200 | $175.72 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Buy* | 3 | $175.71 | Automatic Execution |
12:58:21 - 24-Apr-26 |
| Buy* | 3 | $175.64 | Automatic Execution |
12:58:06 - 24-Apr-26 |
| Buy* | 3 | $175.64 | Automatic Execution |
12:58:06 - 24-Apr-26 |
| Sell* | 20 | $175.58 | Automatic Execution |
12:57:59 - 24-Apr-26 |
| Sell* | 100 | $175.58 | Automatic Execution |
12:57:57 - 24-Apr-26 |
| Buy* | 68 | $175.58 | Automatic Execution |
12:57:57 - 24-Apr-26 |
| Buy* | 32 | $175.58 | Automatic Execution |
12:57:57 - 24-Apr-26 |
| Sell* | 100 | $175.58 | Automatic Execution |
12:57:57 - 24-Apr-26 |
| Sell* | 100 | $175.58 | Automatic Execution |
12:57:57 - 24-Apr-26 |
| Sell* | 100 | $175.58 | Automatic Execution |
12:57:57 - 24-Apr-26 |
| Sell* | 100 | $175.58 | Automatic Execution |
12:57:57 - 24-Apr-26 |
| Sell* | 100 | $175.58 | Automatic Execution |
12:57:57 - 24-Apr-26 |
| Sell* | 100 | $175.58 | Automatic Execution |
12:57:57 - 24-Apr-26 |
| Sell* | 5 | $175.58 | Automatic Execution |
12:57:57 - 24-Apr-26 |
| Sell* | 95 | $175.58 | Automatic Execution |
12:57:57 - 24-Apr-26 |
| Sell* | 100 | $175.58 | Automatic Execution |
12:57:57 - 24-Apr-26 |
| Sell* | 100 | $175.58 | Automatic Execution |
12:57:57 - 24-Apr-26 |
| Sell* | 84 | $175.58 | Automatic Execution |
12:57:57 - 24-Apr-26 |
| Sell* | 6 | $175.58 | Automatic Execution |
12:57:54 - 24-Apr-26 |
| Buy* | 3 | $175.60 | Automatic Execution |
12:57:50 - 24-Apr-26 |
| Buy* | 5 | $175.60 | Automatic Execution |
12:57:50 - 24-Apr-26 |
| Buy* | 5 | $175.60 | Automatic Execution |
12:57:50 - 24-Apr-26 |
| Buy* | 5 | $175.60 | Automatic Execution |
12:57:50 - 24-Apr-26 |
| Buy* | 2 | $175.60 | Automatic Execution |
12:57:50 - 24-Apr-26 |
| Buy* | 18 | $175.58 | Automatic Execution |
12:57:50 - 24-Apr-26 |
| Sell* | 4 | $175.58 | Automatic Execution |
12:57:50 - 24-Apr-26 |
| Sell* | 1 | $175.58 | Automatic Execution |
12:57:50 - 24-Apr-26 |
| Buy* | 100 | $175.58 | Automatic Execution |
12:57:50 - 24-Apr-26 |
| Buy* | 3 | $175.58 | Automatic Execution |
12:57:50 - 24-Apr-26 |
| Sell* | 100 | $175.545 | Automatic Execution |
12:57:50 - 24-Apr-26 |
| Sell* | 1 | $175.54 | Automatic Execution |
12:57:50 - 24-Apr-26 |
| Sell* | 35 | $175.55 | Automatic Execution |
12:57:50 - 24-Apr-26 |
| Sell* | 32 | $175.55 | Automatic Execution |
12:57:50 - 24-Apr-26 |
| Sell* | 28 | $175.55 | Automatic Execution |
12:57:50 - 24-Apr-26 |
| Sell* | 100 | $175.55 | Automatic Execution |
12:57:50 - 24-Apr-26 |
| Sell* | 34 | $175.54 | Automatic Execution |
12:57:24 - 24-Apr-26 |
| Sell* | 24 | $175.54 | Automatic Execution |
12:57:24 - 24-Apr-26 |
| Sell* | 68 | $175.54 | Automatic Execution |
12:56:51 - 24-Apr-26 |
| Sell* | 40 | $175.60 | Automatic Execution |
12:56:51 - 24-Apr-26 |
| Sell* | 20 | $175.60 | Automatic Execution |
12:56:51 - 24-Apr-26 |
| Sell* | 1 | $175.62 | Automatic Execution |
12:56:50 - 24-Apr-26 |
| Sell* | 2 | $175.62 | Automatic Execution |
12:56:50 - 24-Apr-26 |
| Sell* | 13 | $175.62 | Automatic Execution |
12:56:50 - 24-Apr-26 |
| Sell* | 100 | $175.63 | Automatic Execution |
12:56:50 - 24-Apr-26 |
| Buy* | 1 | $175.68 | Automatic Execution |
12:56:35 - 24-Apr-26 |
| Buy* | 1 | $175.67 | Automatic Execution |
12:56:35 - 24-Apr-26 |
| Buy* | 1 | $175.64 | Automatic Execution |
12:56:31 - 24-Apr-26 |
| Buy* | 3 | $175.64 | Automatic Execution |
12:56:31 - 24-Apr-26 |
| Buy* | 38 | $175.64 | Automatic Execution |
12:56:31 - 24-Apr-26 |
| Buy* | 86 | $175.64 | Automatic Execution |
12:56:31 - 24-Apr-26 |
| Buy* | 14 | $175.64 | Automatic Execution |
12:56:31 - 24-Apr-26 |
| Unknown* | 8 | $175.65 | Automatic Execution |
12:55:58 - 24-Apr-26 |
| Sell* | 100 | $175.65 | Automatic Execution |
12:55:58 - 24-Apr-26 |
| Buy* | 91 | $175.66 | Automatic Execution |
12:55:53 - 24-Apr-26 |
| Buy* | 100 | $175.66 | Automatic Execution |
12:55:53 - 24-Apr-26 |
| Buy* | 100 | $175.64 | Automatic Execution |
12:55:47 - 24-Apr-26 |
| Unknown* | 50 | $175.63 | Automatic Execution |
12:55:25 - 24-Apr-26 |
| Sell* | 100 | $175.61 | Automatic Execution |
12:55:21 - 24-Apr-26 |
| Unknown* | 41 | $175.63 | Automatic Execution |
12:55:21 - 24-Apr-26 |
| Unknown* | 41 | $175.63 | Automatic Execution |
12:55:21 - 24-Apr-26 |
| Buy* | 2 | $175.63 | Automatic Execution |
12:55:21 - 24-Apr-26 |
| Buy* | 2 | $175.63 | Automatic Execution |
12:55:21 - 24-Apr-26 |
| Buy* | 24 | $175.62 | Automatic Execution |
12:55:21 - 24-Apr-26 |
| Sell* | 80 | $175.51 | Automatic Execution |
12:54:43 - 24-Apr-26 |
| Sell* | 26 | $175.52 | Automatic Execution |
12:54:43 - 24-Apr-26 |
| Sell* | 74 | $175.52 | Automatic Execution |
12:54:43 - 24-Apr-26 |
| Sell* | 26 | $175.52 | Automatic Execution |
12:54:43 - 24-Apr-26 |
| Sell* | 100 | $175.53 | Automatic Execution |
12:54:39 - 24-Apr-26 |
| Sell* | 26 | $175.53 | Automatic Execution |
12:54:39 - 24-Apr-26 |
| Sell* | 100 | $175.52 | Automatic Execution |
12:54:39 - 24-Apr-26 |
| Sell* | 26 | $175.53 | Automatic Execution |
12:54:39 - 24-Apr-26 |
| Sell* | 100 | $175.53 | Automatic Execution |
12:54:39 - 24-Apr-26 |
| Sell* | 24 | $175.53 | Automatic Execution |
12:54:39 - 24-Apr-26 |
| Sell* | 41 | $175.53 | Automatic Execution |
12:54:39 - 24-Apr-26 |
| Buy* | 37 | $175.56 | Automatic Execution |
12:53:58 - 24-Apr-26 |
| Buy* | 100 | $175.56 | Automatic Execution |
12:53:58 - 24-Apr-26 |
| Buy* | 2 | $175.56 | Automatic Execution |
12:53:58 - 24-Apr-26 |
| Buy* | 4 | $175.56 | Automatic Execution |
12:53:58 - 24-Apr-26 |
| Buy* | 1 | $175.56 | Automatic Execution |
12:53:58 - 24-Apr-26 |
| Buy* | 10 | $175.56 | Automatic Execution |
12:53:58 - 24-Apr-26 |
| Buy* | 100 | $175.56 | Automatic Execution |
12:53:58 - 24-Apr-26 |
| Buy* | 3 | $175.56 | Automatic Execution |
12:53:58 - 24-Apr-26 |
| Buy* | 1 | $175.55 | Automatic Execution |
12:53:58 - 24-Apr-26 |
| Buy* | 1 | $175.56 | Automatic Execution |
12:53:58 - 24-Apr-26 |
| Sell* | 100 | $175.49 | Automatic Execution |
12:53:33 - 24-Apr-26 |
| Sell* | 59 | $175.48 | Automatic Execution |
12:53:26 - 24-Apr-26 |
| Buy* | 40 | $175.51 | Automatic Execution |
12:53:21 - 24-Apr-26 |
| Buy* | 100 | $175.50 | Automatic Execution |
12:53:21 - 24-Apr-26 |
| Sell* | 3 | $175.48 | Automatic Execution |
12:53:21 - 24-Apr-26 |
| Sell* | 24 | $175.47 | Automatic Execution |
12:53:21 - 24-Apr-26 |
| Sell* | 24 | $175.47 | Automatic Execution |
12:53:21 - 24-Apr-26 |
| Buy* | 20 | $175.48 | Automatic Execution |
12:52:53 - 24-Apr-26 |
| Buy* | 10 | $175.48 | Automatic Execution |
12:52:53 - 24-Apr-26 |
| Buy* | 100 | $175.48 | Automatic Execution |
12:52:53 - 24-Apr-26 |
| Buy* | 100 | $175.48 | Automatic Execution |
12:52:53 - 24-Apr-26 |
| Sell* | 7 | $175.45 | Automatic Execution |
12:52:44 - 24-Apr-26 |
| Sell* | 6 | $175.45 | Automatic Execution |
12:52:44 - 24-Apr-26 |
| Sell* | 105 | $175.45 | Automatic Execution |
12:52:44 - 24-Apr-26 |
| Sell* | 100 | $175.46 | Automatic Execution |
12:52:44 - 24-Apr-26 |
| Sell* | 6 | $175.44 | Automatic Execution |
12:52:44 - 24-Apr-26 |
| Sell* | 6 | $175.47 | Automatic Execution |
12:52:44 - 24-Apr-26 |
| Sell* | 50 | $175.535 | Automatic Execution |
12:52:36 - 24-Apr-26 |
| Sell* | 21 | $175.58 | Automatic Execution |
12:52:35 - 24-Apr-26 |
| Sell* | 2 | $175.59 | Automatic Execution |
12:52:35 - 24-Apr-26 |
| Sell* | 5 | $175.59 | Automatic Execution |
12:52:35 - 24-Apr-26 |
| Sell* | 10 | $175.60 | Automatic Execution |
12:52:35 - 24-Apr-26 |
| Sell* | 100 | $175.60 | Automatic Execution |
12:52:14 - 24-Apr-26 |
| Sell* | 4 | $175.60 | Automatic Execution |
12:52:14 - 24-Apr-26 |
| Sell* | 100 | $175.61 | Automatic Execution |
12:52:14 - 24-Apr-26 |
| Buy* | 100 | $175.61 | Automatic Execution |
12:52:04 - 24-Apr-26 |
| Buy* | 15 | $175.61 | Automatic Execution |
12:52:04 - 24-Apr-26 |
| Buy* | 100 | $175.58 | Automatic Execution |
12:51:59 - 24-Apr-26 |
| Buy* | 100 | $175.57 | Automatic Execution |
12:51:59 - 24-Apr-26 |
| Buy* | 6 | $175.57 | Automatic Execution |
12:51:59 - 24-Apr-26 |
| Buy* | 100 | $175.57 | Automatic Execution |
12:51:59 - 24-Apr-26 |
| Buy* | 100 | $175.56 | Automatic Execution |
12:51:59 - 24-Apr-26 |
| Buy* | 100 | $175.56 | Automatic Execution |
12:51:59 - 24-Apr-26 |
| Buy* | 12 | $175.56 | Automatic Execution |
12:51:59 - 24-Apr-26 |
| Buy* | 1 | $175.56 | Automatic Execution |
12:51:59 - 24-Apr-26 |
| Buy* | 200 | $175.54 | Automatic Execution |
12:51:59 - 24-Apr-26 |
| Buy* | 178 | $175.54 | Automatic Execution |
12:51:59 - 24-Apr-26 |
| Buy* | 22 | $175.54 | Automatic Execution |
12:51:59 - 24-Apr-26 |
| Buy* | 221 | $175.54 | Automatic Execution |
12:51:59 - 24-Apr-26 |
| Buy* | 36 | $175.54 | Automatic Execution |
12:51:56 - 24-Apr-26 |
| Buy* | 4 | $175.54 | Automatic Execution |
12:51:56 - 24-Apr-26 |
| Buy* | 100 | $175.55 | Automatic Execution |
12:51:51 - 24-Apr-26 |
| Buy* | 100 | $175.55 | Automatic Execution |
12:51:51 - 24-Apr-26 |
| Buy* | 100 | $175.55 | Automatic Execution |
12:51:51 - 24-Apr-26 |
| Buy* | 100 | $175.55 | Automatic Execution |
12:51:51 - 24-Apr-26 |
| Buy* | 100 | $175.55 | Automatic Execution |
12:51:51 - 24-Apr-26 |
| Buy* | 10 | $175.55 | Automatic Execution |
12:51:41 - 24-Apr-26 |
| Buy* | 10 | $175.55 | Automatic Execution |
12:51:41 - 24-Apr-26 |
| Buy* | 10 | $175.55 | Automatic Execution |
12:51:41 - 24-Apr-26 |
| Buy* | 100 | $175.55 | Automatic Execution |
12:51:41 - 24-Apr-26 |
| Buy* | 17 | $175.55 | Automatic Execution |
12:51:41 - 24-Apr-26 |
| Unknown* | 5 | $175.56 | Automatic Execution |
12:51:38 - 24-Apr-26 |
| Buy* | 6 | $175.57 | Automatic Execution |
12:51:38 - 24-Apr-26 |
| Buy* | 11 | $175.57 | Automatic Execution |
12:51:38 - 24-Apr-26 |
| Unknown* | 8 | $175.57 | Automatic Execution |
12:51:33 - 24-Apr-26 |
| Sell* | 2 | $175.56 | Automatic Execution |
12:51:33 - 24-Apr-26 |
| Sell* | 1 | $175.57 | Automatic Execution |
12:51:33 - 24-Apr-26 |
| Sell* | 5 | $175.57 | Automatic Execution |
12:51:33 - 24-Apr-26 |
| Sell* | 41 | $175.57 | Automatic Execution |
12:51:33 - 24-Apr-26 |
| Sell* | 59 | $175.57 | Automatic Execution |
12:51:33 - 24-Apr-26 |
| Sell* | 41 | $175.57 | Automatic Execution |
12:51:33 - 24-Apr-26 |
| Sell* | 2 | $175.57 | Automatic Execution |
12:51:33 - 24-Apr-26 |
| Sell* | 13 | $175.58 | Automatic Execution |
12:51:33 - 24-Apr-26 |
| Sell* | 100 | $175.59 | Automatic Execution |
12:51:27 - 24-Apr-26 |
| Sell* | 100 | $175.59 | Automatic Execution |
12:51:27 - 24-Apr-26 |
| Sell* | 21 | $175.59 | Automatic Execution |
12:51:27 - 24-Apr-26 |
| Sell* | 38 | $175.59 | Automatic Execution |
12:51:27 - 24-Apr-26 |
| Sell* | 41 | $175.59 | Automatic Execution |
12:51:27 - 24-Apr-26 |
| Sell* | 8 | $175.59 | Automatic Execution |
12:51:27 - 24-Apr-26 |
| Buy* | 1 | $175.61 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Buy* | 3 | $175.60 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Sell* | 10 | $175.59 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Buy* | 4 | $175.59 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Sell* | 42 | $175.58 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Sell* | 6 | $175.58 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Sell* | 4 | $175.58 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Sell* | 100 | $175.59 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Buy* | 15 | $175.59 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Buy* | 9 | $175.59 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Buy* | 6 | $175.59 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Buy* | 56 | $175.59 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Sell* | 40 | $175.58 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Sell* | 60 | $175.58 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Sell* | 100 | $175.58 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Sell* | 57 | $175.58 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Sell* | 43 | $175.58 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Buy* | 15 | $175.60 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Sell* | 16 | $175.58 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Sell* | 4 | $175.58 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Unknown* | 16 | $175.59 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Sell* | 4 | $175.58 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Sell* | 18 | $175.58 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Sell* | 4 | $175.58 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Sell* | 4 | $175.59 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Sell* | 20 | $175.59 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Sell* | 20 | $175.59 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Sell* | 78 | $175.58 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Sell* | 69 | $175.58 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Sell* | 20 | $175.59 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Sell* | 6 | $175.58 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Sell* | 19 | $175.58 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Sell* | 20 | $175.59 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Sell* | 6 | $175.58 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Sell* | 7 | $175.58 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Sell* | 93 | $175.58 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Sell* | 7 | $175.58 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Sell* | 93 | $175.58 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Sell* | 57 | $175.59 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Sell* | 100 | $175.59 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Sell* | 50 | $175.60 | Automatic Execution |
12:51:26 - 24-Apr-26 |
| Sell* | 4 | $175.59 | Automatic Execution |
12:51:11 - 24-Apr-26 |
| Sell* | 4 | $175.60 | Automatic Execution |
12:51:11 - 24-Apr-26 |
| Sell* | 8 | $175.60 | Automatic Execution |
12:51:11 - 24-Apr-26 |
| Sell* | 20 | $175.60 | Automatic Execution |
12:51:06 - 24-Apr-26 |
| Sell* | 10 | $175.635 | Automatic Execution |
12:50:30 - 24-Apr-26 |
| Sell* | 6 | $175.57 | Automatic Execution |
12:50:13 - 24-Apr-26 |
| Sell* | 1 | $175.57 | Automatic Execution |
12:50:13 - 24-Apr-26 |
| Sell* | 5 | $175.63 | Automatic Execution |
12:50:13 - 24-Apr-26 |
| Sell* | 100 | $175.63 | Automatic Execution |
12:50:13 - 24-Apr-26 |
| Sell* | 100 | $175.63 | Automatic Execution |
12:50:13 - 24-Apr-26 |
| Sell* | 24 | $175.63 | Automatic Execution |
12:50:13 - 24-Apr-26 |
| Buy* | 24 | $175.62 | Automatic Execution |
12:49:57 - 24-Apr-26 |
| Buy* | 6 | $175.62 | Automatic Execution |
12:49:57 - 24-Apr-26 |
| Buy* | 1 | $175.62 | Automatic Execution |
12:49:57 - 24-Apr-26 |
| Buy* | 10 | $175.605 | Automatic Execution |
12:49:57 - 24-Apr-26 |
| Buy* | 1 | $175.55 | Automatic Execution |
12:49:57 - 24-Apr-26 |
| Buy* | 5 | $175.54 | Automatic Execution |
12:49:57 - 24-Apr-26 |
| Buy* | 10 | $175.54 | Automatic Execution |
12:49:57 - 24-Apr-26 |
| Buy* | 100 | $175.54 | Automatic Execution |
12:49:57 - 24-Apr-26 |
| Sell* | 4 | $175.46 | Automatic Execution |
12:49:52 - 24-Apr-26 |
| Sell* | 24 | $175.47 | Automatic Execution |
12:49:52 - 24-Apr-26 |
| Sell* | 4 | $175.47 | Automatic Execution |
12:49:52 - 24-Apr-26 |
| Sell* | 24 | $175.47 | Automatic Execution |
12:49:52 - 24-Apr-26 |
| Buy* | 6 | $175.48 | Automatic Execution |
12:49:49 - 24-Apr-26 |
| Sell* | 30 | $175.48 | Automatic Execution |
12:49:49 - 24-Apr-26 |
| Sell* | 10 | $175.48 | Automatic Execution |
12:49:49 - 24-Apr-26 |
| Sell* | 20 | $175.46 | Automatic Execution |
12:49:49 - 24-Apr-26 |
| Sell* | 20 | $175.48 | Automatic Execution |
12:49:49 - 24-Apr-26 |
| Sell* | 6 | $175.48 | Automatic Execution |
12:49:49 - 24-Apr-26 |
| Sell* | 11 | $175.48 | Automatic Execution |
12:49:49 - 24-Apr-26 |
| Sell* | 30 | $175.48 | Automatic Execution |
12:49:49 - 24-Apr-26 |
| Sell* | 11 | $175.48 | Automatic Execution |
12:49:49 - 24-Apr-26 |
| Sell* | 100 | $175.50 | Automatic Execution |
12:49:49 - 24-Apr-26 |
| Buy* | 49 | $175.46 | Automatic Execution |
12:49:43 - 24-Apr-26 |
| Buy* | 7 | $175.46 | Automatic Execution |
12:49:43 - 24-Apr-26 |
| Buy* | 7 | $175.46 | Automatic Execution |
12:49:43 - 24-Apr-26 |
| Buy* | 1 | $175.46 | Automatic Execution |
12:49:43 - 24-Apr-26 |
| Sell* | 7 | $175.45 | Automatic Execution |
12:49:43 - 24-Apr-26 |
| Sell* | 5 | $175.45 | Automatic Execution |
12:49:43 - 24-Apr-26 |
| Sell* | 3 | $175.46 | Automatic Execution |
12:49:43 - 24-Apr-26 |
| Sell* | 7 | $175.46 | Automatic Execution |
12:49:43 - 24-Apr-26 |
| Sell* | 19 | $175.46 | Automatic Execution |
12:49:43 - 24-Apr-26 |
| Sell* | 14 | $175.46 | Automatic Execution |
12:49:43 - 24-Apr-26 |
| Sell* | 36 | $175.46 | Automatic Execution |
12:49:43 - 24-Apr-26 |
| Sell* | 100 | $175.46 | Automatic Execution |
12:49:43 - 24-Apr-26 |
| Sell* | 29 | $175.46 | Automatic Execution |
12:49:43 - 24-Apr-26 |
| Sell* | 1 | $175.46 | Automatic Execution |
12:49:43 - 24-Apr-26 |
| Sell* | 1 | $175.55 | Automatic Execution |
12:49:29 - 24-Apr-26 |
| Sell* | 6 | $175.58 | Automatic Execution |
12:49:27 - 24-Apr-26 |
| Sell* | 20 | $175.58 | Automatic Execution |
12:49:27 - 24-Apr-26 |
| Sell* | 9 | $175.57 | Automatic Execution |
12:49:27 - 24-Apr-26 |
| Sell* | 6 | $175.57 | Automatic Execution |
12:49:27 - 24-Apr-26 |
| Sell* | 40 | $175.61 | Automatic Execution |
12:49:27 - 24-Apr-26 |
| Sell* | 40 | $175.61 | Automatic Execution |
12:49:27 - 24-Apr-26 |
| Sell* | 9 | $175.61 | Automatic Execution |
12:49:27 - 24-Apr-26 |
| Sell* | 25 | $175.63 | Automatic Execution |
12:49:23 - 24-Apr-26 |
| Sell* | 37 | $175.62 | Automatic Execution |
12:49:23 - 24-Apr-26 |
| Sell* | 11 | $175.61 | Automatic Execution |
12:49:23 - 24-Apr-26 |
| Sell* | 63 | $175.62 | Automatic Execution |
12:49:23 - 24-Apr-26 |
| Sell* | 12 | $175.63 | Automatic Execution |
12:49:23 - 24-Apr-26 |
| Buy* | 1 | $175.69 | Automatic Execution |
12:49:20 - 24-Apr-26 |
| Sell* | 16 | $175.67 | Automatic Execution |
12:49:12 - 24-Apr-26 |
| Sell* | 45 | $175.67 | Automatic Execution |
12:49:12 - 24-Apr-26 |
| Buy* | 51 | $175.69 | Automatic Execution |
12:49:09 - 24-Apr-26 |
| Buy* | 5 | $175.68 | Automatic Execution |
12:49:09 - 24-Apr-26 |
| Buy* | 10 | $175.68 | Automatic Execution |
12:49:09 - 24-Apr-26 |
| Buy* | 1 | $175.69 | Automatic Execution |
12:49:09 - 24-Apr-26 |
| Buy* | 2 | $175.68 | Automatic Execution |
12:49:09 - 24-Apr-26 |
| Buy* | 1 | $175.68 | Automatic Execution |
12:49:09 - 24-Apr-26 |
| Buy* | 5 | $175.68 | Automatic Execution |
12:49:09 - 24-Apr-26 |
| Buy* | 26 | $175.68 | Automatic Execution |
12:49:09 - 24-Apr-26 |
| Sell* | 36 | $175.70 | Automatic Execution |
12:48:55 - 24-Apr-26 |
| Sell* | 100 | $175.70 | Automatic Execution |
12:48:55 - 24-Apr-26 |
| Unknown* | 2 | $175.72 | Automatic Execution |
12:48:55 - 24-Apr-26 |
| Sell* | 4 | $175.73 | Automatic Execution |
12:48:55 - 24-Apr-26 |
| Buy* | 15 | $175.77 | Automatic Execution |
12:48:52 - 24-Apr-26 |
| Buy* | 10 | $175.75 | Automatic Execution |
12:48:51 - 24-Apr-26 |
| Buy* | 10 | $175.75 | Automatic Execution |
12:48:50 - 24-Apr-26 |
| Buy* | 10 | $175.77 | Automatic Execution |
12:48:48 - 24-Apr-26 |
| Buy* | 10 | $175.75 | Automatic Execution |
12:48:46 - 24-Apr-26 |
| Unknown* | 10 | $175.74 | Automatic Execution |
12:48:43 - 24-Apr-26 |
| Unknown* | 10 | $175.74 | Automatic Execution |
12:48:41 - 24-Apr-26 |
| Unknown* | 10 | $175.74 | Automatic Execution |
12:48:38 - 24-Apr-26 |
| Unknown* | 4 | $175.74 | Automatic Execution |
12:48:30 - 24-Apr-26 |
| Sell* | 18 | $175.74 | Automatic Execution |
12:48:20 - 24-Apr-26 |
| Buy* | 14 | $175.78 | Automatic Execution |
12:48:16 - 24-Apr-26 |
| Buy* | 14 | $175.78 | Automatic Execution |
12:48:16 - 24-Apr-26 |
| Buy* | 1 | $175.77 | Automatic Execution |
12:48:16 - 24-Apr-26 |
| Buy* | 10 | $175.77 | Automatic Execution |
12:48:16 - 24-Apr-26 |
| Buy* | 46 | $175.77 | Automatic Execution |
12:48:16 - 24-Apr-26 |
| Buy* | 1 | $175.77 | Automatic Execution |
12:48:16 - 24-Apr-26 |
| Buy* | 2 | $175.66 | Automatic Execution |
12:48:07 - 24-Apr-26 |
| Buy* | 1 | $175.65 | Automatic Execution |
12:48:07 - 24-Apr-26 |
| Buy* | 21 | $175.64 | Automatic Execution |
12:48:06 - 24-Apr-26 |
| Buy* | 50 | $175.61 | Automatic Execution |
12:48:02 - 24-Apr-26 |
| Buy* | 31 | $175.60 | Automatic Execution |
12:48:00 - 24-Apr-26 |
| Buy* | 1 | $175.56 | Automatic Execution |
12:47:50 - 24-Apr-26 |
| Sell* | 9 | $175.53 | Automatic Execution |
12:47:43 - 24-Apr-26 |
| Sell* | 3 | $175.54 | Automatic Execution |
12:47:43 - 24-Apr-26 |
| Sell* | 3 | $175.54 | Automatic Execution |
12:47:43 - 24-Apr-26 |
| Sell* | 11 | $175.54 | Automatic Execution |
12:47:43 - 24-Apr-26 |
| Sell* | 3 | $175.57 | Automatic Execution |
12:47:41 - 24-Apr-26 |
| Sell* | 6 | $175.60 | Automatic Execution |
12:47:34 - 24-Apr-26 |
| Sell* | 200 | $175.60 | Automatic Execution |
12:47:34 - 24-Apr-26 |
| Sell* | 2 | $175.61 | Automatic Execution |
12:47:34 - 24-Apr-26 |
| Buy* | 9 | $175.64 | Automatic Execution |
12:47:23 - 24-Apr-26 |
| Buy* | 53 | $175.60 | Automatic Execution |
12:47:21 - 24-Apr-26 |
| Buy* | 33 | $175.60 | Automatic Execution |
12:47:21 - 24-Apr-26 |
| Buy* | 14 | $175.60 | Automatic Execution |
12:47:21 - 24-Apr-26 |
| Buy* | 8 | $175.59 | Automatic Execution |
12:47:16 - 24-Apr-26 |
| Buy* | 1 | $175.59 | Automatic Execution |
12:47:16 - 24-Apr-26 |
| Buy* | 1 | $175.59 | Automatic Execution |
12:47:16 - 24-Apr-26 |
| Buy* | 5 | $175.59 | Automatic Execution |
12:47:16 - 24-Apr-26 |
| Unknown* | 71 | $175.57 | Automatic Execution |
12:47:16 - 24-Apr-26 |
| Buy* | 46 | $175.58 | Automatic Execution |
12:47:16 - 24-Apr-26 |
| Buy* | 29 | $175.56 | Automatic Execution |
12:47:16 - 24-Apr-26 |
| Buy* | 74 | $175.57 | Automatic Execution |
12:47:16 - 24-Apr-26 |
| Buy* | 5 | $175.56 | Automatic Execution |
12:47:16 - 24-Apr-26 |
| Unknown* | 5 | $175.55 | Automatic Execution |
12:47:16 - 24-Apr-26 |
| Buy* | 2 | $175.55 | Automatic Execution |
12:47:15 - 24-Apr-26 |
| Buy* | 2 | $175.55 | Automatic Execution |
12:47:15 - 24-Apr-26 |
| Buy* | 2 | $175.55 | Automatic Execution |
12:47:15 - 24-Apr-26 |
| Sell* | 1 | $175.55 | Automatic Execution |
12:47:11 - 24-Apr-26 |
| Buy* | 10 | $175.55 | Automatic Execution |
12:47:10 - 24-Apr-26 |
| Buy* | 24 | $175.55 | Automatic Execution |
12:47:10 - 24-Apr-26 |
| Buy* | 2 | $175.55 | Automatic Execution |
12:47:10 - 24-Apr-26 |
| Buy* | 100 | $175.55 | Automatic Execution |
12:47:10 - 24-Apr-26 |
| Buy* | 5 | $175.55 | Automatic Execution |
12:47:10 - 24-Apr-26 |
| Sell* | 50 | $175.54 | Automatic Execution |
12:47:10 - 24-Apr-26 |
| Unknown* | 50 | $175.525 | Automatic Execution |
12:47:04 - 24-Apr-26 |
| Buy* | 17 | $175.55 | Automatic Execution |
12:46:37 - 24-Apr-26 |
| Buy* | 2 | $175.55 | Automatic Execution |
12:46:37 - 24-Apr-26 |
| Buy* | 12 | $175.53 | Automatic Execution |
12:46:37 - 24-Apr-26 |
| Buy* | 3 | $175.53 | Automatic Execution |
12:46:37 - 24-Apr-26 |
| Buy* | 15 | $175.53 | Automatic Execution |
12:46:37 - 24-Apr-26 |
| Buy* | 4 | $175.53 | Automatic Execution |
12:46:37 - 24-Apr-26 |
| Buy* | 1 | $175.53 | Automatic Execution |
12:46:37 - 24-Apr-26 |
| Buy* | 2 | $175.53 | Automatic Execution |
12:46:37 - 24-Apr-26 |
| Sell* | 22 | $175.51 | Automatic Execution |
12:46:37 - 24-Apr-26 |
| Sell* | 1 | $175.51 | Automatic Execution |
12:46:37 - 24-Apr-26 |
| Sell* | 22 | $175.51 | Automatic Execution |
12:46:37 - 24-Apr-26 |
| Sell* | 12 | $175.51 | Automatic Execution |
12:46:37 - 24-Apr-26 |
| Sell* | 22 | $175.51 | Automatic Execution |
12:46:37 - 24-Apr-26 |
| Sell* | 12 | $175.51 | Automatic Execution |
12:46:37 - 24-Apr-26 |
| Sell* | 100 | $175.51 | Automatic Execution |
12:46:37 - 24-Apr-26 |
| Sell* | 7 | $175.51 | Automatic Execution |
12:46:37 - 24-Apr-26 |
| Sell* | 25 | $175.51 | Automatic Execution |
12:46:37 - 24-Apr-26 |
| Buy* | 6 | $175.55 | Automatic Execution |
12:46:37 - 24-Apr-26 |
| Buy* | 1 | $175.55 | Automatic Execution |
12:46:37 - 24-Apr-26 |
| Buy* | 1 | $175.53 | Automatic Execution |
12:46:37 - 24-Apr-26 |
| Sell* | 23 | $175.51 | Automatic Execution |
12:46:37 - 24-Apr-26 |
| Sell* | 23 | $175.51 | Automatic Execution |
12:46:37 - 24-Apr-26 |
| Sell* | 12 | $175.51 | Automatic Execution |
12:46:37 - 24-Apr-26 |
| Buy* | 12 | $175.53 | Automatic Execution |
12:46:37 - 24-Apr-26 |
| Buy* | 100 | $175.54 | Automatic Execution |
12:46:37 - 24-Apr-26 |
| Buy* | 6 | $175.54 | Automatic Execution |
12:46:37 - 24-Apr-26 |
| Buy* | 100 | $175.54 | Automatic Execution |
12:46:37 - 24-Apr-26 |
| Buy* | 1 | $175.53 | Automatic Execution |
12:46:37 - 24-Apr-26 |
| Buy* | 100 | $175.51 | Automatic Execution |
12:46:37 - 24-Apr-26 |
| Unknown* | 100 | $175.50 | Automatic Execution |
12:46:37 - 24-Apr-26 |
| Unknown* | 100 | $175.50 | Automatic Execution |
12:46:37 - 24-Apr-26 |
| Unknown* | 100 | $175.50 | Automatic Execution |
12:46:37 - 24-Apr-26 |
| Buy* | 2 | $175.50 | Automatic Execution |
12:46:37 - 24-Apr-26 |
| Buy* | 3 | $175.50 | Automatic Execution |
12:46:37 - 24-Apr-26 |
| Buy* | 24 | $175.48 | Automatic Execution |
12:46:35 - 24-Apr-26 |
| Sell* | 2 | $175.48 | Automatic Execution |
12:46:34 - 24-Apr-26 |
| Buy* | 10 | $175.50 | Automatic Execution |
12:46:15 - 24-Apr-26 |
| Sell* | 73 | $175.47 | Automatic Execution |
12:46:13 - 24-Apr-26 |
| Sell* | 27 | $175.47 | Automatic Execution |
12:46:13 - 24-Apr-26 |
| Buy* | 15 | $175.47 | Automatic Execution |
12:46:12 - 24-Apr-26 |
| Buy* | 3 | $175.47 | Automatic Execution |
12:46:12 - 24-Apr-26 |
| Buy* | 64 | $175.46 | Automatic Execution |
12:46:12 - 24-Apr-26 |
| Buy* | 36 | $175.46 | Automatic Execution |
12:46:12 - 24-Apr-26 |
| Buy* | 76 | $175.46 | Automatic Execution |
12:46:12 - 24-Apr-26 |
| Buy* | 38 | $175.46 | Automatic Execution |
12:46:12 - 24-Apr-26 |
| Buy* | 100 | $175.46 | Automatic Execution |
12:46:12 - 24-Apr-26 |
| Buy* | 100 | $175.46 | Automatic Execution |
12:46:12 - 24-Apr-26 |
| Buy* | 100 | $175.46 | Automatic Execution |
12:46:12 - 24-Apr-26 |
| Buy* | 100 | $175.46 | Automatic Execution |
12:46:12 - 24-Apr-26 |
| Buy* | 123 | $175.46 | Automatic Execution |
12:46:12 - 24-Apr-26 |
| Buy* | 31 | $175.45 | Automatic Execution |
12:46:10 - 24-Apr-26 |
| Buy* | 40 | $175.44 | Automatic Execution |
12:46:10 - 24-Apr-26 |
| Sell* | 18 | $175.40 | Automatic Execution |
12:46:06 - 24-Apr-26 |
| Sell* | 6 | $175.42 | Automatic Execution |
12:46:05 - 24-Apr-26 |
| Buy* | 31 | $175.445 | Automatic Execution |
12:46:00 - 24-Apr-26 |
| Buy* | 31 | $175.44 | Automatic Execution |
12:46:00 - 24-Apr-26 |
| Buy* | 2 | $175.44 | Automatic Execution |
12:46:00 - 24-Apr-26 |
| Buy* | 2 | $175.44 | Automatic Execution |
12:46:00 - 24-Apr-26 |
| Buy* | 1 | $175.44 | Automatic Execution |
12:46:00 - 24-Apr-26 |
| Sell* | 61 | $175.43 | Automatic Execution |
12:45:52 - 24-Apr-26 |
| Sell* | 39 | $175.43 | Automatic Execution |
12:45:52 - 24-Apr-26 |
| Sell* | 50 | $175.44 | Automatic Execution |
12:45:52 - 24-Apr-26 |
| Sell* | 61 | $175.44 | Automatic Execution |
12:45:52 - 24-Apr-26 |
| Sell* | 39 | $175.44 | Automatic Execution |
12:45:52 - 24-Apr-26 |
| Sell* | 6 | $175.45 | Automatic Execution |
12:45:48 - 24-Apr-26 |
| Sell* | 2 | $175.45 | Automatic Execution |
12:45:48 - 24-Apr-26 |
| Sell* | 1 | $175.45 | Automatic Execution |
12:45:48 - 24-Apr-26 |
| Sell* | 78 | $175.45 | Automatic Execution |
12:45:45 - 24-Apr-26 |
| Sell* | 25 | $175.45 | Automatic Execution |
12:45:45 - 24-Apr-26 |
| Sell* | 2 | $175.45 | Automatic Execution |
12:45:40 - 24-Apr-26 |
| Sell* | 1 | $175.16 | Automatic Execution |
12:28:15 - 24-Apr-26 |
| Sell* | 58 | $175.16 | Automatic Execution |
12:28:15 - 24-Apr-26 |
| Sell* | 1 | $175.18 | Automatic Execution |
12:27:42 - 24-Apr-26 |
| Buy* | 10 | $175.185 | Automatic Execution |
12:27:34 - 24-Apr-26 |
| Buy* | 5 | $175.19 | Automatic Execution |
12:27:34 - 24-Apr-26 |
| Sell* | 9 | $175.18 | Automatic Execution |
12:27:31 - 24-Apr-26 |
| Sell* | 40 | $175.18 | Automatic Execution |
12:27:31 - 24-Apr-26 |
| Sell* | 40 | $175.18 | Automatic Execution |
12:27:31 - 24-Apr-26 |
| Sell* | 1 | $175.19 | Automatic Execution |
12:27:31 - 24-Apr-26 |
| Sell* | 80 | $175.20 | Automatic Execution |
12:27:31 - 24-Apr-26 |
| Sell* | 4 | $175.20 | Automatic Execution |
12:27:25 - 24-Apr-26 |
| Sell* | 4 | $175.20 | Automatic Execution |
12:27:25 - 24-Apr-26 |
| Sell* | 100 | $175.20 | Automatic Execution |
12:27:24 - 24-Apr-26 |
| Sell* | 49 | $175.25 | Automatic Execution |
12:27:11 - 24-Apr-26 |
| Buy* | 100 | $175.25 | Automatic Execution |
12:27:05 - 24-Apr-26 |
| Buy* | 100 | $175.25 | Automatic Execution |
12:27:05 - 24-Apr-26 |
| Buy* | 10 | $175.225 | Automatic Execution |
12:27:04 - 24-Apr-26 |
| Sell* | 100 | $175.20 | Automatic Execution |
12:27:01 - 24-Apr-26 |
| Sell* | 100 | $175.20 | Automatic Execution |
12:27:01 - 24-Apr-26 |
| Sell* | 24 | $175.20 | Automatic Execution |
12:27:01 - 24-Apr-26 |
| Sell* | 2 | $175.20 | Automatic Execution |
12:27:01 - 24-Apr-26 |
| Unknown* | 2 | $175.245 | Automatic Execution |
12:26:58 - 24-Apr-26 |
| Unknown* | 6 | $175.255 | Automatic Execution |
12:26:45 - 24-Apr-26 |
| Buy* | 1 | $175.25 | Automatic Execution |
12:26:22 - 24-Apr-26 |
| Buy* | 1 | $175.23 | Automatic Execution |
12:26:20 - 24-Apr-26 |
| Sell* | 1 | $175.21 | Automatic Execution |
12:26:19 - 24-Apr-26 |
| Buy* | 10 | $175.22 | Automatic Execution |
12:25:58 - 24-Apr-26 |
| Buy* | 30 | $175.22 | Automatic Execution |
12:25:58 - 24-Apr-26 |
| Unknown* | 10 | $175.19 | Automatic Execution |
12:25:57 - 24-Apr-26 |
| Buy* | 24 | $175.20 | Automatic Execution |
12:25:57 - 24-Apr-26 |
| Sell* | 183 | $175.17 | Automatic Execution |
12:25:57 - 24-Apr-26 |
| Buy* | 219 | $175.17 | Automatic Execution |
12:25:57 - 24-Apr-26 |
| Buy* | 100 | $175.17 | Automatic Execution |
12:25:57 - 24-Apr-26 |
| Buy* | 400 | $175.17 | Automatic Execution |
12:25:57 - 24-Apr-26 |
| Buy* | 39 | $175.17 | Automatic Execution |
12:25:57 - 24-Apr-26 |
| Buy* | 285 | $175.17 | Automatic Execution |
12:25:57 - 24-Apr-26 |
| Buy* | 40 | $175.17 | Automatic Execution |
12:25:57 - 24-Apr-26 |
| Buy* | 40 | $175.17 | Automatic Execution |
12:25:57 - 24-Apr-26 |
| Buy* | 264 | $175.17 | Automatic Execution |
12:25:57 - 24-Apr-26 |
| Buy* | 150 | $175.17 | Automatic Execution |
12:25:57 - 24-Apr-26 |
| Buy* | 24 | $175.21 | Automatic Execution |
12:25:57 - 24-Apr-26 |
| Buy* | 25 | $175.17 | Automatic Execution |
12:25:57 - 24-Apr-26 |
| Buy* | 264 | $175.17 | Automatic Execution |
12:25:57 - 24-Apr-26 |
| Buy* | 25 | $175.17 | Automatic Execution |
12:25:57 - 24-Apr-26 |
| Buy* | 25 | $175.17 | Automatic Execution |
12:25:57 - 24-Apr-26 |
| Buy* | 150 | $175.17 | Automatic Execution |
12:25:57 - 24-Apr-26 |
| Buy* | 150 | $175.17 | Automatic Execution |
12:25:57 - 24-Apr-26 |
| Buy* | 150 | $175.17 | Automatic Execution |
12:25:57 - 24-Apr-26 |
| Buy* | 150 | $175.17 | Automatic Execution |
12:25:57 - 24-Apr-26 |
| Buy* | 150 | $175.17 | Automatic Execution |
12:25:57 - 24-Apr-26 |
| Buy* | 150 | $175.17 | Automatic Execution |
12:25:57 - 24-Apr-26 |
| Buy* | 150 | $175.17 | Automatic Execution |
12:25:57 - 24-Apr-26 |
| Buy* | 150 | $175.17 | Automatic Execution |
12:25:57 - 24-Apr-26 |
| Buy* | 15 | $175.20 | Automatic Execution |
12:25:57 - 24-Apr-26 |
| Buy* | 200 | $175.17 | Automatic Execution |
12:25:57 - 24-Apr-26 |
| Buy* | 150 | $175.17 | Automatic Execution |
12:25:57 - 24-Apr-26 |
| Buy* | 200 | $175.17 | Automatic Execution |
12:25:57 - 24-Apr-26 |
| Buy* | 208 | $175.17 | Automatic Execution |
12:25:56 - 24-Apr-26 |
| Buy* | 214 | $175.17 | Automatic Execution |
12:25:55 - 24-Apr-26 |
| Buy* | 178 | $175.165 | Automatic Execution |
12:25:55 - 24-Apr-26 |
| Buy* | 150 | $175.165 | Automatic Execution |
12:25:54 - 24-Apr-26 |
| Buy* | 150 | $175.165 | Automatic Execution |
12:25:54 - 24-Apr-26 |
| Buy* | 150 | $175.165 | Automatic Execution |
12:25:54 - 24-Apr-26 |
| Buy* | 150 | $175.165 | Automatic Execution |
12:25:54 - 24-Apr-26 |
| Buy* | 146 | $175.165 | Automatic Execution |
12:25:54 - 24-Apr-26 |
| Buy* | 150 | $175.165 | Automatic Execution |
12:25:54 - 24-Apr-26 |
| Buy* | 150 | $175.165 | Automatic Execution |
12:25:54 - 24-Apr-26 |
| Buy* | 150 | $175.165 | Automatic Execution |
12:25:54 - 24-Apr-26 |
| Buy* | 150 | $175.165 | Automatic Execution |
12:25:54 - 24-Apr-26 |
| Buy* | 10 | $175.165 | Automatic Execution |
12:25:54 - 24-Apr-26 |
| Buy* | 10 | $175.17 | Automatic Execution |
12:25:49 - 24-Apr-26 |
| Buy* | 12 | $175.17 | Automatic Execution |
12:25:48 - 24-Apr-26 |
| Sell* | 1 | $175.12 | Automatic Execution |
12:25:46 - 24-Apr-26 |
| Unknown* | 161 | $175.16 | Automatic Execution |
12:25:46 - 24-Apr-26 |
| Unknown* | 150 | $175.16 | Automatic Execution |
12:25:46 - 24-Apr-26 |
| Unknown* | 100 | $175.16 | Automatic Execution |
12:25:46 - 24-Apr-26 |
| Unknown* | 25 | $175.16 | Automatic Execution |
12:25:46 - 24-Apr-26 |
| Buy* | 264 | $175.17 | Automatic Execution |
12:25:46 - 24-Apr-26 |
| Buy* | 100 | $175.21 | Automatic Execution |
12:25:46 - 24-Apr-26 |
| Buy* | 9 | $175.21 | Automatic Execution |
12:25:46 - 24-Apr-26 |
| Sell* | 10 | $175.17 | Automatic Execution |
12:25:46 - 24-Apr-26 |
| Buy* | 1 | $175.19 | Automatic Execution |
12:25:46 - 24-Apr-26 |
| Buy* | 100 | $175.17 | Automatic Execution |
12:25:46 - 24-Apr-26 |
| Buy* | 50 | $175.17 | Automatic Execution |
12:25:46 - 24-Apr-26 |
| Buy* | 50 | $175.17 | Automatic Execution |
12:25:46 - 24-Apr-26 |
| Buy* | 50 | $175.17 | Automatic Execution |
12:25:46 - 24-Apr-26 |
| Buy* | 100 | $175.17 | Automatic Execution |
12:25:46 - 24-Apr-26 |
| Buy* | 50 | $175.17 | Automatic Execution |
12:25:46 - 24-Apr-26 |
| Buy* | 100 | $175.17 | Automatic Execution |
12:25:46 - 24-Apr-26 |
| Buy* | 2 | $175.16 | Automatic Execution |
12:25:46 - 24-Apr-26 |
| Buy* | 10 | $175.14 | Automatic Execution |
12:25:46 - 24-Apr-26 |
| Buy* | 1 | $175.13 | Automatic Execution |
12:25:46 - 24-Apr-26 |
| Buy* | 10 | $175.12 | Automatic Execution |
12:25:46 - 24-Apr-26 |
| Buy* | 6 | $175.12 | Automatic Execution |
12:25:46 - 24-Apr-26 |
| Buy* | 16 | $175.12 | Automatic Execution |
12:25:46 - 24-Apr-26 |
| Buy* | 6 | $175.12 | Automatic Execution |
12:25:46 - 24-Apr-26 |
| Buy* | 10 | $175.12 | Automatic Execution |
12:25:46 - 24-Apr-26 |
| Buy* | 5 | $175.11 | Automatic Execution |
12:25:42 - 24-Apr-26 |
| Sell* | 15 | $175.10 | Automatic Execution |
12:25:31 - 24-Apr-26 |
| Sell* | 1 | $175.10 | Automatic Execution |
12:25:31 - 24-Apr-26 |
| Sell* | 150 | $175.105 | Automatic Execution |
12:25:31 - 24-Apr-26 |
| Sell* | 5 | $175.105 | Automatic Execution |
12:25:31 - 24-Apr-26 |
| Buy* | 2 | $175.11 | Automatic Execution |
12:25:29 - 24-Apr-26 |
| Sell* | 95 | $175.12 | Automatic Execution |
12:25:24 - 24-Apr-26 |
| Sell* | 1 | $175.12 | Automatic Execution |
12:25:24 - 24-Apr-26 |
| Sell* | 4 | $175.12 | Automatic Execution |
12:25:24 - 24-Apr-26 |
| Sell* | 5 | $175.14 | Automatic Execution |
12:25:14 - 24-Apr-26 |
| Buy* | 66 | $175.16 | Automatic Execution |
12:25:08 - 24-Apr-26 |
| Buy* | 7 | $175.16 | Automatic Execution |
12:25:08 - 24-Apr-26 |
| Buy* | 1 | $175.17 | Automatic Execution |
12:25:06 - 24-Apr-26 |
| Buy* | 1 | $175.16 | Automatic Execution |
12:25:04 - 24-Apr-26 |
| Buy* | 2 | $175.15 | Automatic Execution |
12:25:01 - 24-Apr-26 |
| Buy* | 27 | $175.14 | Automatic Execution |
12:25:01 - 24-Apr-26 |
| Buy* | 73 | $175.14 | Automatic Execution |
12:25:01 - 24-Apr-26 |
| Buy* | 5 | $175.12 | Automatic Execution |
12:25:00 - 24-Apr-26 |
| Buy* | 1 | $175.12 | Automatic Execution |
12:25:00 - 24-Apr-26 |
| Buy* | 90 | $175.10 | Automatic Execution |
12:25:00 - 24-Apr-26 |
| Buy* | 10 | $175.10 | Automatic Execution |
12:25:00 - 24-Apr-26 |
| Buy* | 73 | $175.11 | Automatic Execution |
12:24:59 - 24-Apr-26 |
| Buy* | 63 | $175.09 | Automatic Execution |
12:24:57 - 24-Apr-26 |
| Buy* | 37 | $175.09 | Automatic Execution |
12:24:57 - 24-Apr-26 |
| Buy* | 100 | $175.09 | Automatic Execution |
12:24:57 - 24-Apr-26 |
| Buy* | 50 | $175.08 | Automatic Execution |
12:24:57 - 24-Apr-26 |
| Buy* | 100 | $175.08 | Automatic Execution |
12:24:57 - 24-Apr-26 |
| Buy* | 100 | $175.08 | Automatic Execution |
12:24:57 - 24-Apr-26 |
| Buy* | 100 | $175.08 | Automatic Execution |
12:24:57 - 24-Apr-26 |
| Buy* | 50 | $175.08 | Automatic Execution |
12:24:57 - 24-Apr-26 |
| Buy* | 26 | $175.07 | Automatic Execution |
12:24:57 - 24-Apr-26 |
| Buy* | 100 | $175.07 | Automatic Execution |
12:24:57 - 24-Apr-26 |
| Sell* | 50 | $175.05 | Automatic Execution |
12:24:55 - 24-Apr-26 |
| Buy* | 90 | $175.03 | Automatic Execution |
12:24:55 - 24-Apr-26 |
| Buy* | 10 | $175.03 | Automatic Execution |
12:24:55 - 24-Apr-26 |
| Buy* | 2 | $175.03 | Automatic Execution |
12:24:55 - 24-Apr-26 |
| Buy* | 68 | $175.03 | Automatic Execution |
12:24:55 - 24-Apr-26 |
| Buy* | 46 | $175.03 | Automatic Execution |
12:24:54 - 24-Apr-26 |
| Buy* | 27 | $175.03 | Automatic Execution |
12:24:54 - 24-Apr-26 |
| Buy* | 73 | $175.03 | Automatic Execution |
12:24:51 - 24-Apr-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
12:24:50 - 24-Apr-26 |
| Buy* | 10 | $175.00 | Automatic Execution |
12:24:50 - 24-Apr-26 |
| Buy* | 4 | $175.00 | Automatic Execution |
12:24:50 - 24-Apr-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
12:24:50 - 24-Apr-26 |
| Buy* | 4 | $175.00 | Automatic Execution |
12:24:50 - 24-Apr-26 |
| Buy* | 2 | $175.02 | Automatic Execution |
12:24:48 - 24-Apr-26 |
| Buy* | 100 | $175.01 | Automatic Execution |
12:24:48 - 24-Apr-26 |
| Buy* | 48 | $175.02 | Automatic Execution |
12:24:48 - 24-Apr-26 |
| Buy* | 126 | $175.00 | Automatic Execution |
12:24:43 - 24-Apr-26 |
| Buy* | 5 | $175.00 | Automatic Execution |
12:24:43 - 24-Apr-26 |
| Buy* | 5 | $175.00 | Automatic Execution |
12:24:43 - 24-Apr-26 |
| Buy* | 200 | $175.00 | Automatic Execution |
12:24:43 - 24-Apr-26 |
| Buy* | 92 | $175.00 | Automatic Execution |
12:24:43 - 24-Apr-26 |
| Buy* | 6 | $175.00 | Automatic Execution |
12:24:43 - 24-Apr-26 |
| Buy* | 108 | $175.00 | Automatic Execution |
12:24:43 - 24-Apr-26 |
| Sell* | 45 | $174.97 | Automatic Execution |
12:24:37 - 24-Apr-26 |
| Buy* | 39 | $174.97 | Automatic Execution |
12:24:35 - 24-Apr-26 |
| Buy* | 111 | $174.97 | Automatic Execution |
12:24:35 - 24-Apr-26 |
| Buy* | 36 | $174.97 | Automatic Execution |
12:24:35 - 24-Apr-26 |
| Buy* | 100 | $174.97 | Automatic Execution |
12:24:35 - 24-Apr-26 |
| Buy* | 100 | $174.97 | Automatic Execution |
12:24:35 - 24-Apr-26 |
| Sell* | 1 | $174.98 | Automatic Execution |
12:24:23 - 24-Apr-26 |
| Sell* | 12 | $174.98 | Automatic Execution |
12:24:20 - 24-Apr-26 |
| Sell* | 60 | $175.00 | Automatic Execution |
12:24:07 - 24-Apr-26 |
| Buy* | 100 | $175.00 | Automatic Execution |
12:24:07 - 24-Apr-26 |
| Buy* | 10 | $175.00 | Automatic Execution |
12:24:07 - 24-Apr-26 |
| Buy* | 2 | $175.00 | Automatic Execution |
12:24:07 - 24-Apr-26 |
| Buy* | 6 | $175.00 | Automatic Execution |
12:24:07 - 24-Apr-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
12:24:07 - 24-Apr-26 |
| Buy* | 48 | $174.97 | Automatic Execution |
12:24:04 - 24-Apr-26 |
| Buy* | 7 | $174.97 | Automatic Execution |
12:24:04 - 24-Apr-26 |
| Buy* | 7 | $174.97 | Automatic Execution |
12:24:01 - 24-Apr-26 |
| Buy* | 7 | $174.97 | Automatic Execution |
12:24:01 - 24-Apr-26 |
| Buy* | 7 | $174.97 | Automatic Execution |
12:23:56 - 24-Apr-26 |
| Buy* | 1 | $174.97 | Automatic Execution |
12:23:55 - 24-Apr-26 |
| Buy* | 4 | $174.97 | Automatic Execution |
12:23:55 - 24-Apr-26 |
| Buy* | 10 | $174.97 | Automatic Execution |
12:23:55 - 24-Apr-26 |
| Buy* | 10 | $174.97 | Automatic Execution |
12:23:54 - 24-Apr-26 |
| Buy* | 8 | $174.98 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Buy* | 1 | $174.97 | Automatic Execution |
12:23:51 - 24-Apr-26 |
| Buy* | 64 | $174.97 | Automatic Execution |
12:23:51 - 24-Apr-26 |
| Buy* | 32 | $174.96 | Automatic Execution |
12:23:50 - 24-Apr-26 |
| Buy* | 8 | $174.96 | Automatic Execution |
12:23:47 - 24-Apr-26 |
| Buy* | 8 | $174.96 | Automatic Execution |
12:23:45 - 24-Apr-26 |
| Buy* | 6 | $174.96 | Automatic Execution |
12:23:45 - 24-Apr-26 |
| Buy* | 1 | $174.96 | Automatic Execution |
12:23:44 - 24-Apr-26 |
| Sell* | 1 | $174.95 | Automatic Execution |
12:23:44 - 24-Apr-26 |
| Sell* | 56 | $174.96 | Automatic Execution |
12:23:44 - 24-Apr-26 |
| Buy* | 12 | $174.99 | Automatic Execution |
12:23:43 - 24-Apr-26 |
| Buy* | 8 | $174.99 | Automatic Execution |
12:23:42 - 24-Apr-26 |
| Unknown* | 45 | $174.96 | Automatic Execution |
12:23:40 - 24-Apr-26 |
| Unknown* | 41 | $174.96 | Automatic Execution |
12:23:40 - 24-Apr-26 |
| Buy* | 6 | $174.97 | Automatic Execution |
12:23:40 - 24-Apr-26 |
| Buy* | 50 | $174.97 | Automatic Execution |
12:23:40 - 24-Apr-26 |
| Sell* | 12 | $174.97 | Automatic Execution |
12:23:40 - 24-Apr-26 |
| Sell* | 44 | $174.975 | Automatic Execution |
12:23:40 - 24-Apr-26 |
| Sell* | 56 | $174.975 | Automatic Execution |
12:23:40 - 24-Apr-26 |
| Sell* | 1 | $174.96 | Automatic Execution |
12:23:39 - 24-Apr-26 |
| Sell* | 44 | $174.96 | Automatic Execution |
12:23:39 - 24-Apr-26 |
| Sell* | 12 | $174.97 | Automatic Execution |
12:23:39 - 24-Apr-26 |
| Sell* | 115 | $174.97 | Automatic Execution |
12:23:39 - 24-Apr-26 |
| Sell* | 73 | $174.97 | Automatic Execution |
12:23:39 - 24-Apr-26 |
| Sell* | 5 | $174.99 | Automatic Execution |
12:23:31 - 24-Apr-26 |
| Sell* | 13 | $174.99 | Automatic Execution |
12:23:31 - 24-Apr-26 |
| Buy* | 1 | $175.01 | Automatic Execution |
12:23:31 - 24-Apr-26 |
| Buy* | 11 | $175.01 | Automatic Execution |
12:23:31 - 24-Apr-26 |
| Buy* | 12 | $175.01 | Automatic Execution |
12:23:29 - 24-Apr-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
12:23:24 - 24-Apr-26 |
| Buy* | 2 | $175.01 | Automatic Execution |
12:23:23 - 24-Apr-26 |
| Buy* | 5 | $175.01 | Automatic Execution |
12:23:23 - 24-Apr-26 |
| Buy* | 1 | $175.01 | Automatic Execution |
12:23:22 - 24-Apr-26 |
| Buy* | 3 | $175.01 | Automatic Execution |
12:23:22 - 24-Apr-26 |
| Unknown* | 5 | $175.01 | Automatic Execution |
12:23:22 - 24-Apr-26 |
| Unknown* | 9 | $175.01 | Automatic Execution |
12:23:22 - 24-Apr-26 |
| Buy* | 83 | $175.01 | Automatic Execution |
12:23:20 - 24-Apr-26 |
| Buy* | 13 | $175.01 | Automatic Execution |
12:23:20 - 24-Apr-26 |
| Buy* | 100 | $175.01 | Automatic Execution |
12:23:20 - 24-Apr-26 |
| Sell* | 2 | $174.98 | Automatic Execution |
12:22:42 - 24-Apr-26 |
| Sell* | 24 | $174.98 | Automatic Execution |
12:22:42 - 24-Apr-26 |
| Sell* | 4 | $174.98 | Automatic Execution |
12:22:42 - 24-Apr-26 |
| Sell* | 92 | $174.98 | Automatic Execution |
12:22:42 - 24-Apr-26 |
| Sell* | 8 | $174.98 | Automatic Execution |
12:22:42 - 24-Apr-26 |
| Buy* | 13 | $175.01 | Automatic Execution |
12:22:22 - 24-Apr-26 |
| Buy* | 87 | $175.005 | Automatic Execution |
12:22:22 - 24-Apr-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
12:22:22 - 24-Apr-26 |
| Unknown* | 13 | $175.01 | Automatic Execution |
12:22:22 - 24-Apr-26 |
| Sell* | 60 | $175.03 | Automatic Execution |
12:22:11 - 24-Apr-26 |
| Sell* | 1 | $175.03 | Automatic Execution |
12:22:11 - 24-Apr-26 |
| Sell* | 1 | $175.03 | Automatic Execution |
12:22:11 - 24-Apr-26 |
| Sell* | 2 | $175.045 | Automatic Execution |
12:22:06 - 24-Apr-26 |
| Buy* | 17 | $175.04 | Automatic Execution |
12:22:01 - 24-Apr-26 |
| Sell* | 7 | $175.03 | Automatic Execution |
12:22:00 - 24-Apr-26 |
| Sell* | 17 | $175.04 | Automatic Execution |
12:21:59 - 24-Apr-26 |
| Buy* | 17 | $175.06 | Automatic Execution |
12:21:57 - 24-Apr-26 |
| Buy* | 4 | $175.04 | Automatic Execution |
12:21:54 - 24-Apr-26 |
| Buy* | 83 | $175.04 | Automatic Execution |
12:21:54 - 24-Apr-26 |
| Buy* | 17 | $175.04 | Automatic Execution |
12:21:54 - 24-Apr-26 |
| Buy* | 83 | $175.04 | Automatic Execution |
12:21:54 - 24-Apr-26 |
| Buy* | 20 | $175.04 | Automatic Execution |
12:21:54 - 24-Apr-26 |
| Buy* | 17 | $175.07 | Automatic Execution |
12:21:40 - 24-Apr-26 |
| Buy* | 3 | $175.06 | Automatic Execution |
12:21:39 - 24-Apr-26 |
| Buy* | 100 | $175.05 | Automatic Execution |
12:21:38 - 24-Apr-26 |
| Buy* | 100 | $175.04 | Automatic Execution |
12:21:38 - 24-Apr-26 |
| Buy* | 100 | $175.03 | Automatic Execution |
12:21:38 - 24-Apr-26 |
| Sell* | 100 | $175.01 | Automatic Execution |
12:21:36 - 24-Apr-26 |
| Buy* | 10 | $175.01 | Automatic Execution |
12:21:36 - 24-Apr-26 |
| Buy* | 100 | $175.01 | Automatic Execution |
12:21:36 - 24-Apr-26 |
| Buy* | 89 | $175.00 | Automatic Execution |
12:21:34 - 24-Apr-26 |
| Buy* | 100 | $175.00 | Automatic Execution |
12:21:34 - 24-Apr-26 |
| Buy* | 100 | $175.00 | Automatic Execution |
12:21:34 - 24-Apr-26 |
| Buy* | 300 | $175.00 | Automatic Execution |
12:21:34 - 24-Apr-26 |
| Buy* | 18 | $175.00 | Automatic Execution |
12:21:34 - 24-Apr-26 |
| Buy* | 100 | $175.00 | Automatic Execution |
12:21:34 - 24-Apr-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
12:21:29 - 24-Apr-26 |
| Buy* | 100 | $175.00 | Automatic Execution |
12:21:29 - 24-Apr-26 |
| Buy* | 8 | $174.98 | Automatic Execution |
12:21:29 - 24-Apr-26 |
| Buy* | 100 | $174.99 | Automatic Execution |
12:21:29 - 24-Apr-26 |
| Buy* | 3 | $174.98 | Automatic Execution |
12:21:29 - 24-Apr-26 |
| Buy* | 65 | $174.98 | Automatic Execution |
12:21:29 - 24-Apr-26 |
| Buy* | 100 | $174.99 | Automatic Execution |
12:21:29 - 24-Apr-26 |
| Buy* | 35 | $174.98 | Automatic Execution |
12:21:29 - 24-Apr-26 |
| Buy* | 35 | $174.98 | Automatic Execution |
12:21:29 - 24-Apr-26 |
| Buy* | 1 | $174.98 | Automatic Execution |
12:21:29 - 24-Apr-26 |
| Sell* | 1 | $174.97 | Automatic Execution |
12:21:25 - 24-Apr-26 |
| Sell* | 1 | $174.98 | Automatic Execution |
12:21:16 - 24-Apr-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
12:21:09 - 24-Apr-26 |
| Sell* | 4 | $175.00 | Automatic Execution |
12:21:09 - 24-Apr-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
12:20:51 - 24-Apr-26 |
| Sell* | 100 | $175.01 | Automatic Execution |
12:20:51 - 24-Apr-26 |
| Buy* | 2 | $175.035 | Automatic Execution |
12:20:48 - 24-Apr-26 |
| Sell* | 1 | $175.04 | Automatic Execution |
12:20:46 - 24-Apr-26 |
| Buy* | 85 | $175.05 | Automatic Execution |
12:20:41 - 24-Apr-26 |
| Sell* | 100 | $175.06 | Automatic Execution |
12:20:28 - 24-Apr-26 |
| Sell* | 100 | $175.06 | Automatic Execution |
12:20:28 - 24-Apr-26 |
| Sell* | 200 | $175.06 | Automatic Execution |
12:20:28 - 24-Apr-26 |
| Sell* | 85 | $175.09 | Automatic Execution |
12:20:27 - 24-Apr-26 |
| Sell* | 2 | $175.09 | Automatic Execution |
12:20:25 - 24-Apr-26 |
| Unknown* | 31 | $175.095 | Automatic Execution |
12:20:23 - 24-Apr-26 |
| Unknown* | 50 | $175.095 | Automatic Execution |
12:20:23 - 24-Apr-26 |
| Buy* | 15 | $175.08 | Automatic Execution |
12:20:22 - 24-Apr-26 |
| Buy* | 2 | $175.08 | Automatic Execution |
12:20:22 - 24-Apr-26 |
| Buy* | 120 | $175.08 | Automatic Execution |
12:20:22 - 24-Apr-26 |
| Buy* | 2 | $175.08 | Automatic Execution |
12:20:22 - 24-Apr-26 |
| Buy* | 100 | $175.08 | Automatic Execution |
12:20:22 - 24-Apr-26 |
| Buy* | 85 | $175.08 | Automatic Execution |
12:20:22 - 24-Apr-26 |
| Buy* | 15 | $175.06 | Automatic Execution |
12:20:18 - 24-Apr-26 |
| Buy* | 78 | $175.06 | Automatic Execution |
12:20:18 - 24-Apr-26 |
| Buy* | 100 | $175.06 | Automatic Execution |
12:20:18 - 24-Apr-26 |
| Buy* | 15 | $175.05 | Automatic Execution |
12:20:18 - 24-Apr-26 |
| Buy* | 35 | $175.05 | Automatic Execution |
12:20:18 - 24-Apr-26 |
| Buy* | 85 | $175.06 | Automatic Execution |
12:20:18 - 24-Apr-26 |
| Buy* | 15 | $175.04 | Automatic Execution |
12:20:16 - 24-Apr-26 |
| Buy* | 85 | $175.04 | Automatic Execution |
12:20:16 - 24-Apr-26 |
| Buy* | 50 | $175.05 | Automatic Execution |
12:20:16 - 24-Apr-26 |
| Buy* | 50 | $175.04 | Automatic Execution |
12:20:16 - 24-Apr-26 |
| Buy* | 1 | $175.04 | Automatic Execution |
12:20:16 - 24-Apr-26 |
| Buy* | 100 | $175.04 | Automatic Execution |
12:20:16 - 24-Apr-26 |
| Sell* | 1 | $175.02 | Automatic Execution |
12:20:14 - 24-Apr-26 |
| Buy* | 64 | $175.02 | Automatic Execution |
12:20:14 - 24-Apr-26 |
| Buy* | 20 | $175.02 | Automatic Execution |
12:20:14 - 24-Apr-26 |
| Buy* | 173 | $175.02 | Automatic Execution |
12:20:14 - 24-Apr-26 |
| Buy* | 61 | $175.02 | Automatic Execution |
12:20:14 - 24-Apr-26 |
| Buy* | 39 | $175.02 | Automatic Execution |
12:20:14 - 24-Apr-26 |
| Buy* | 65 | $175.02 | Automatic Execution |
12:20:13 - 24-Apr-26 |
| Buy* | 1 | $175.02 | Automatic Execution |
12:20:13 - 24-Apr-26 |
| Buy* | 34 | $175.02 | Automatic Execution |
12:20:13 - 24-Apr-26 |
| Buy* | 12 | $175.02 | Automatic Execution |
12:20:13 - 24-Apr-26 |
| Buy* | 5 | $175.02 | Automatic Execution |
12:20:12 - 24-Apr-26 |
| Buy* | 10 | $175.02 | Automatic Execution |
12:20:12 - 24-Apr-26 |
| Buy* | 6 | $175.02 | Automatic Execution |
12:20:12 - 24-Apr-26 |
| Buy* | 16 | $175.02 | Automatic Execution |
12:20:12 - 24-Apr-26 |
| Buy* | 6 | $175.02 | Automatic Execution |
12:20:12 - 24-Apr-26 |
| Buy* | 4 | $175.02 | Automatic Execution |
12:20:12 - 24-Apr-26 |
| Buy* | 85 | $175.02 | Automatic Execution |
12:20:12 - 24-Apr-26 |
| Buy* | 1 | $175.01 | Automatic Execution |
12:20:12 - 24-Apr-26 |
| Sell* | 100 | $175.00 | Automatic Execution |
12:20:12 - 24-Apr-26 |
| Sell* | 100 | $175.00 | Automatic Execution |
12:20:12 - 24-Apr-26 |
| Buy* | 1 | $175.05 | Automatic Execution |
12:20:09 - 24-Apr-26 |
| Buy* | 20 | $175.06 | Automatic Execution |
12:20:07 - 24-Apr-26 |
| Buy* | 100 | $175.06 | Automatic Execution |
12:20:07 - 24-Apr-26 |
| Buy* | 1 | $175.05 | Automatic Execution |
12:20:07 - 24-Apr-26 |
| Buy* | 1 | $175.05 | Automatic Execution |
12:20:05 - 24-Apr-26 |
| Sell* | 24 | $175.01 | Automatic Execution |
12:19:49 - 24-Apr-26 |
| Buy* | 100 | $175.02 | Automatic Execution |
12:19:47 - 24-Apr-26 |
| Buy* | 2 | $175.03 | Automatic Execution |
12:19:47 - 24-Apr-26 |
| Buy* | 64 | $175.02 | Automatic Execution |
12:19:47 - 24-Apr-26 |
| Buy* | 64 | $175.02 | Automatic Execution |
12:19:47 - 24-Apr-26 |
| Buy* | 100 | $175.02 | Automatic Execution |
12:19:47 - 24-Apr-26 |
| Unknown* | 100 | $175.01 | Automatic Execution |
12:19:47 - 24-Apr-26 |
| Buy* | 44 | $175.03 | Automatic Execution |
12:19:26 - 24-Apr-26 |
| Buy* | 1 | $175.03 | Automatic Execution |
12:19:26 - 24-Apr-26 |
| Buy* | 56 | $175.03 | Automatic Execution |
12:19:26 - 24-Apr-26 |
| Buy* | 29 | $175.01 | Automatic Execution |
12:19:26 - 24-Apr-26 |
| Buy* | 2 | $175.01 | Automatic Execution |
12:19:26 - 24-Apr-26 |
| Buy* | 69 | $175.01 | Automatic Execution |
12:19:26 - 24-Apr-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
12:19:25 - 24-Apr-26 |
| Buy* | 80 | $175.00 | Automatic Execution |
12:19:25 - 24-Apr-26 |
| Buy* | 100 | $175.00 | Automatic Execution |
12:19:25 - 24-Apr-26 |
| Buy* | 70 | $175.00 | Automatic Execution |
12:19:25 - 24-Apr-26 |
| Buy* | 100 | $175.00 | Automatic Execution |
12:19:25 - 24-Apr-26 |
| Buy* | 20 | $175.00 | Automatic Execution |
12:19:25 - 24-Apr-26 |
| Buy* | 131 | $174.98 | Automatic Execution |
12:19:25 - 24-Apr-26 |
| Buy* | 100 | $174.99 | Automatic Execution |
12:19:25 - 24-Apr-26 |
| Buy* | 1 | $174.99 | Automatic Execution |
12:19:25 - 24-Apr-26 |
| Sell* | 75 | $174.95 | Automatic Execution |
12:19:22 - 24-Apr-26 |
| Sell* | 12 | $174.95 | Automatic Execution |
12:19:22 - 24-Apr-26 |
| Sell* | 4 | $174.95 | Automatic Execution |
12:19:22 - 24-Apr-26 |
| Sell* | 4 | $174.95 | Automatic Execution |
12:19:22 - 24-Apr-26 |
| Sell* | 12 | $174.95 | Automatic Execution |
12:19:22 - 24-Apr-26 |
| Sell* | 4 | $174.95 | Automatic Execution |
12:19:22 - 24-Apr-26 |
| Sell* | 4 | $174.95 | Automatic Execution |
12:19:22 - 24-Apr-26 |
| Sell* | 4 | $174.95 | Automatic Execution |
12:19:22 - 24-Apr-26 |
| Sell* | 12 | $174.95 | Automatic Execution |
12:19:22 - 24-Apr-26 |
| Sell* | 4 | $174.95 | Automatic Execution |
12:19:22 - 24-Apr-26 |
| Buy* | 4 | $174.96 | Automatic Execution |
12:19:15 - 24-Apr-26 |
| Buy* | 47 | $174.96 | Automatic Execution |
12:19:15 - 24-Apr-26 |
| Buy* | 1 | $174.96 | Automatic Execution |
12:19:13 - 24-Apr-26 |
| Buy* | 1 | $174.96 | Automatic Execution |
12:19:09 - 24-Apr-26 |
| Buy* | 1 | $174.96 | Automatic Execution |
12:19:09 - 24-Apr-26 |
| Buy* | 4 | $174.96 | Automatic Execution |
12:19:09 - 24-Apr-26 |
| Buy* | 5 | $174.96 | Automatic Execution |
12:19:09 - 24-Apr-26 |
| Buy* | 10 | $174.97 | Automatic Execution |
12:19:05 - 24-Apr-26 |
| Buy* | 100 | $174.97 | Automatic Execution |
12:19:05 - 24-Apr-26 |
| Buy* | 100 | $174.955 | Automatic Execution |
12:19:05 - 24-Apr-26 |
| Sell* | 7 | $174.96 | Automatic Execution |
12:19:02 - 24-Apr-26 |
| Buy* | 7 | $174.98 | Automatic Execution |
12:18:53 - 24-Apr-26 |
| Buy* | 5 | $174.98 | Automatic Execution |
12:18:53 - 24-Apr-26 |
| Buy* | 1 | $174.98 | Automatic Execution |
12:18:51 - 24-Apr-26 |
| Sell* | 1 | $174.96 | Automatic Execution |
12:18:41 - 24-Apr-26 |
| Buy* | 6 | $174.98 | Automatic Execution |
12:18:32 - 24-Apr-26 |
| Sell* | 1 | $174.97 | Automatic Execution |
12:18:30 - 24-Apr-26 |
| Sell* | 1 | $174.98 | Automatic Execution |
12:18:26 - 24-Apr-26 |
| Buy* | 50 | $174.99 | Automatic Execution |
12:18:20 - 24-Apr-26 |
| Buy* | 2 | $175.00 | Automatic Execution |
12:18:20 - 24-Apr-26 |
| Sell* | 4 | $174.99 | Automatic Execution |
12:18:20 - 24-Apr-26 |
| Sell* | 15 | $174.99 | Automatic Execution |
12:18:20 - 24-Apr-26 |
| Sell* | 1 | $174.99 | Automatic Execution |
12:18:20 - 24-Apr-26 |
| Sell* | 39 | $175.00 | Automatic Execution |
12:18:20 - 24-Apr-26 |
| Buy* | 11 | $175.03 | Automatic Execution |
12:17:59 - 24-Apr-26 |
| Buy* | 17 | $175.03 | Automatic Execution |
12:17:59 - 24-Apr-26 |
| Buy* | 96 | $175.01 | Automatic Execution |
12:17:53 - 24-Apr-26 |
| Buy* | 1 | $175.01 | Automatic Execution |
12:17:53 - 24-Apr-26 |
| Buy* | 3 | $175.01 | Automatic Execution |
12:17:53 - 24-Apr-26 |
| Sell* | 80 | $175.00 | Automatic Execution |
12:17:53 - 24-Apr-26 |
| Sell* | 8 | $175.00 | Automatic Execution |
12:17:53 - 24-Apr-26 |
| Sell* | 9 | $175.00 | Automatic Execution |
12:17:53 - 24-Apr-26 |
| Sell* | 15 | $175.00 | Automatic Execution |
12:17:53 - 24-Apr-26 |
| Buy* | 100 | $175.05 | Automatic Execution |
12:17:51 - 24-Apr-26 |
| Buy* | 2 | $175.04 | Automatic Execution |
12:17:51 - 24-Apr-26 |
| Buy* | 6 | $175.04 | Automatic Execution |
12:17:51 - 24-Apr-26 |
| Buy* | 17 | $175.04 | Automatic Execution |
12:17:51 - 24-Apr-26 |
| Buy* | 39 | $175.05 | Automatic Execution |
12:17:51 - 24-Apr-26 |
| Buy* | 10 | $175.05 | Automatic Execution |
12:17:51 - 24-Apr-26 |
| Buy* | 51 | $175.05 | Automatic Execution |
12:17:51 - 24-Apr-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
12:17:43 - 24-Apr-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
12:17:43 - 24-Apr-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
12:17:43 - 24-Apr-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
12:17:43 - 24-Apr-26 |
| Sell* | 5 | $175.00 | Automatic Execution |
12:17:43 - 24-Apr-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
12:17:43 - 24-Apr-26 |
| Sell* | 17 | $175.00 | Automatic Execution |
12:17:43 - 24-Apr-26 |
| Sell* | 3 | $175.00 | Automatic Execution |
12:17:43 - 24-Apr-26 |
| Sell* | 2 | $175.00 | Automatic Execution |
12:17:43 - 24-Apr-26 |
| Sell* | 3 | $175.00 | Automatic Execution |
12:17:43 - 24-Apr-26 |
| Sell* | 70 | $175.00 | Automatic Execution |
12:17:43 - 24-Apr-26 |
| Sell* | 5 | $175.00 | Automatic Execution |
12:17:43 - 24-Apr-26 |
| Sell* | 2 | $175.00 | Automatic Execution |
12:17:43 - 24-Apr-26 |
| Sell* | 8 | $175.00 | Automatic Execution |
12:17:43 - 24-Apr-26 |
| Sell* | 5 | $175.00 | Automatic Execution |
12:17:43 - 24-Apr-26 |
| Sell* | 4 | $175.01 | Automatic Execution |
12:17:43 - 24-Apr-26 |
| Sell* | 88 | $175.02 | Automatic Execution |
12:17:43 - 24-Apr-26 |
| Sell* | 12 | $175.02 | Automatic Execution |
12:17:43 - 24-Apr-26 |
| Sell* | 50 | $175.03 | Automatic Execution |
12:17:41 - 24-Apr-26 |
| Buy* | 100 | $175.045 | Automatic Execution |
12:17:40 - 24-Apr-26 |
| Buy* | 40 | $175.045 | Automatic Execution |
12:17:40 - 24-Apr-26 |
| Buy* | 100 | $175.045 | Automatic Execution |
12:17:40 - 24-Apr-26 |
| Buy* | 100 | $175.045 | Automatic Execution |
12:17:40 - 24-Apr-26 |
| Sell* | 2 | $175.04 | Automatic Execution |
12:17:39 - 24-Apr-26 |
| Sell* | 5 | $175.06 | Automatic Execution |
12:17:39 - 24-Apr-26 |
| Sell* | 100 | $175.06 | Automatic Execution |
12:17:39 - 24-Apr-26 |
| Sell* | 300 | $175.06 | Automatic Execution |
12:17:39 - 24-Apr-26 |
| Sell* | 8 | $175.08 | Automatic Execution |
12:17:39 - 24-Apr-26 |
| Buy* | 94 | $175.12 | Automatic Execution |
12:17:33 - 24-Apr-26 |
| Buy* | 100 | $175.12 | Automatic Execution |
12:17:33 - 24-Apr-26 |
| Buy* | 2 | $175.12 | Automatic Execution |
12:17:33 - 24-Apr-26 |
| Buy* | 1 | $175.12 | Automatic Execution |
12:17:33 - 24-Apr-26 |
| Buy* | 101 | $175.11 | Automatic Execution |
12:17:33 - 24-Apr-26 |
| Buy* | 101 | $175.11 | Automatic Execution |
12:17:33 - 24-Apr-26 |
| Buy* | 101 | $175.11 | Automatic Execution |
12:17:33 - 24-Apr-26 |
| Buy* | 1 | $175.12 | Automatic Execution |
12:17:33 - 24-Apr-26 |
| Buy* | 1 | $175.12 | Automatic Execution |
12:17:33 - 24-Apr-26 |
| Buy* | 100 | $175.12 | Automatic Execution |
12:17:33 - 24-Apr-26 |
| Buy* | 94 | $175.12 | Automatic Execution |
12:17:33 - 24-Apr-26 |
| Buy* | 6 | $175.12 | Automatic Execution |
12:17:30 - 24-Apr-26 |
| Unknown* | 95 | $175.10 | Automatic Execution |
12:17:29 - 24-Apr-26 |
| Unknown* | 5 | $175.10 | Automatic Execution |
12:17:29 - 24-Apr-26 |
| Unknown* | 20 | $175.10 | Automatic Execution |
12:17:29 - 24-Apr-26 |
| Buy* | 100 | $175.10 | Automatic Execution |
12:17:29 - 24-Apr-26 |
| Unknown* | 18 | $175.09 | Automatic Execution |
12:17:29 - 24-Apr-26 |
| Sell* | 42 | $175.09 | Automatic Execution |
12:17:25 - 24-Apr-26 |
| Buy* | 100 | $175.10 | Automatic Execution |
12:17:25 - 24-Apr-26 |
| Buy* | 100 | $175.10 | Automatic Execution |
12:17:25 - 24-Apr-26 |
| Buy* | 40 | $175.09 | Automatic Execution |
12:17:25 - 24-Apr-26 |
| Buy* | 40 | $175.09 | Automatic Execution |
12:17:25 - 24-Apr-26 |
| Buy* | 2 | $175.09 | Automatic Execution |
12:17:25 - 24-Apr-26 |
| Buy* | 81 | $175.08 | Automatic Execution |
12:17:25 - 24-Apr-26 |
| Buy* | 1 | $175.08 | Automatic Execution |
12:17:25 - 24-Apr-26 |
| Buy* | 1 | $175.08 | Automatic Execution |
12:17:25 - 24-Apr-26 |
| Buy* | 3 | $175.08 | Automatic Execution |
12:17:25 - 24-Apr-26 |
| Buy* | 9 | $175.08 | Automatic Execution |
12:17:25 - 24-Apr-26 |
| Buy* | 100 | $175.08 | Automatic Execution |
12:17:25 - 24-Apr-26 |
| Sell* | 5 | $175.07 | Automatic Execution |
12:17:21 - 24-Apr-26 |
| Buy* | 5 | $175.10 | Automatic Execution |
12:17:13 - 24-Apr-26 |
| Buy* | 70 | $175.09 | Automatic Execution |
12:17:10 - 24-Apr-26 |
| Buy* | 30 | $175.09 | Automatic Execution |
12:17:10 - 24-Apr-26 |
| Buy* | 123 | $175.09 | Automatic Execution |
12:17:10 - 24-Apr-26 |
| Buy* | 100 | $175.09 | Automatic Execution |
12:17:10 - 24-Apr-26 |
| Buy* | 25 | $175.07 | Automatic Execution |
12:17:10 - 24-Apr-26 |
| Buy* | 83 | $175.06 | Automatic Execution |
12:17:08 - 24-Apr-26 |
| Buy* | 17 | $175.06 | Automatic Execution |
12:17:08 - 24-Apr-26 |
| Sell* | 40 | $175.10 | Automatic Execution |
12:16:59 - 24-Apr-26 |
| Sell* | 5 | $175.11 | Automatic Execution |
12:16:57 - 24-Apr-26 |
| Sell* | 40 | $175.12 | Automatic Execution |
12:16:57 - 24-Apr-26 |
| Buy* | 1 | $175.16 | Automatic Execution |
12:16:53 - 24-Apr-26 |
| Buy* | 99 | $175.16 | Automatic Execution |
12:16:53 - 24-Apr-26 |
| Buy* | 1 | $175.15 | Automatic Execution |
12:16:53 - 24-Apr-26 |
| Buy* | 100 | $175.17 | Automatic Execution |
12:16:53 - 24-Apr-26 |
| Buy* | 60 | $175.16 | Automatic Execution |
12:16:53 - 24-Apr-26 |
| Buy* | 18 | $175.13 | Automatic Execution |
12:16:53 - 24-Apr-26 |
| Buy* | 44 | $175.13 | Automatic Execution |
12:16:53 - 24-Apr-26 |
| Buy* | 100 | $175.13 | Automatic Execution |
12:16:53 - 24-Apr-26 |
| Buy* | 10 | $175.13 | Automatic Execution |
12:16:53 - 24-Apr-26 |
| Buy* | 100 | $175.13 | Automatic Execution |
12:16:53 - 24-Apr-26 |
| Buy* | 1 | $175.14 | Automatic Execution |
12:16:44 - 24-Apr-26 |
| Sell* | 100 | $175.14 | Automatic Execution |
12:16:22 - 24-Apr-26 |
| Sell* | 100 | $175.14 | Automatic Execution |
12:16:22 - 24-Apr-26 |
| Sell* | 1 | $175.14 | Automatic Execution |
12:16:17 - 24-Apr-26 |
| Sell* | 2 | $175.15 | Automatic Execution |
12:16:14 - 24-Apr-26 |
| Sell* | 4 | $175.15 | Automatic Execution |
12:16:13 - 24-Apr-26 |
| Sell* | 98 | $175.14 | Automatic Execution |
12:16:11 - 24-Apr-26 |
| Sell* | 100 | $175.14 | Automatic Execution |
12:16:11 - 24-Apr-26 |
| Sell* | 2 | $175.14 | Automatic Execution |
12:16:11 - 24-Apr-26 |
| Buy* | 7 | $175.17 | Automatic Execution |
12:16:04 - 24-Apr-26 |
| Sell* | 9 | $175.14 | Automatic Execution |
12:16:03 - 24-Apr-26 |
| Unknown* | 40 | $175.17 | Automatic Execution |
12:16:03 - 24-Apr-26 |
| Unknown* | 16 | $175.17 | Automatic Execution |
12:16:01 - 24-Apr-26 |
| Unknown* | 30 | $175.17 | Automatic Execution |
12:16:01 - 24-Apr-26 |
| Unknown* | 50 | $175.17 | Automatic Execution |
12:16:01 - 24-Apr-26 |
| Sell* | 40 | $175.14 | Automatic Execution |
12:16:00 - 24-Apr-26 |
| Sell* | 40 | $175.88 | Automatic Execution |
11:52:15 - 24-Apr-26 |
| Sell* | 40 | $175.88 | Automatic Execution |
11:52:15 - 24-Apr-26 |
| Sell* | 49 | $175.89 | Automatic Execution |
11:52:14 - 24-Apr-26 |
| Sell* | 30 | $175.89 | Automatic Execution |
11:52:14 - 24-Apr-26 |
| Sell* | 1 | $175.89 | Automatic Execution |
11:52:14 - 24-Apr-26 |
| Buy* | 100 | $175.94 | Automatic Execution |
11:52:14 - 24-Apr-26 |
| Buy* | 10 | $175.94 | Automatic Execution |
11:52:14 - 24-Apr-26 |
| Buy* | 20 | $175.94 | Automatic Execution |
11:52:14 - 24-Apr-26 |
| Sell* | 50 | $175.98 | Automatic Execution |
11:51:58 - 24-Apr-26 |
| Sell* | 50 | $175.98 | Automatic Execution |
11:51:58 - 24-Apr-26 |
| Sell* | 3 | $175.98 | Automatic Execution |
11:51:58 - 24-Apr-26 |
| Sell* | 52 | $175.98 | Automatic Execution |
11:51:58 - 24-Apr-26 |
| Unknown* | 60 | $175.99 | Automatic Execution |
11:51:58 - 24-Apr-26 |
| Sell* | 18 | $175.98 | Automatic Execution |
11:51:58 - 24-Apr-26 |
| Sell* | 50 | $176.01 | Automatic Execution |
11:51:56 - 24-Apr-26 |
| Sell* | 65 | $176.01 | Automatic Execution |
11:51:56 - 24-Apr-26 |
| Sell* | 35 | $176.01 | Automatic Execution |
11:51:55 - 24-Apr-26 |
| Sell* | 100 | $176.03 | Automatic Execution |
11:51:55 - 24-Apr-26 |
| Sell* | 100 | $176.04 | Automatic Execution |
11:51:48 - 24-Apr-26 |
| Sell* | 130 | $176.04 | Automatic Execution |
11:51:48 - 24-Apr-26 |
| Buy* | 106 | $176.04 | Automatic Execution |
11:51:48 - 24-Apr-26 |
| Buy* | 32 | $176.035 | Automatic Execution |
11:51:32 - 24-Apr-26 |
| Sell* | 2 | $176.06 | Automatic Execution |
11:51:02 - 24-Apr-26 |
| Sell* | 100 | $176.07 | Automatic Execution |
11:50:56 - 24-Apr-26 |
| Sell* | 200 | $176.09 | Automatic Execution |
11:50:50 - 24-Apr-26 |
| Sell* | 100 | $176.09 | Automatic Execution |
11:50:50 - 24-Apr-26 |
| Sell* | 100 | $176.09 | Automatic Execution |
11:50:50 - 24-Apr-26 |
| Sell* | 15 | $176.10 | Automatic Execution |
11:50:50 - 24-Apr-26 |
| Sell* | 50 | $176.04 | Automatic Execution |
11:50:19 - 24-Apr-26 |
| Sell* | 100 | $176.04 | Automatic Execution |
11:50:19 - 24-Apr-26 |
| Sell* | 91 | $176.03 | Automatic Execution |
11:50:19 - 24-Apr-26 |
| Sell* | 56 | $176.04 | Automatic Execution |
11:50:19 - 24-Apr-26 |
| Buy* | 100 | $176.08 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $176.08 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $176.09 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $176.06 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $176.06 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $176.07 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $176.06 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $176.04 | Automatic Execution |
11:49:51 - 24-Apr-26 |
| Buy* | 28 | $176.04 | Automatic Execution |
11:49:51 - 24-Apr-26 |
| Buy* | 100 | $176.03 | Automatic Execution |
11:49:51 - 24-Apr-26 |
| Buy* | 100 | $176.02 | Automatic Execution |
11:49:51 - 24-Apr-26 |
| Buy* | 40 | $176.00 | Automatic Execution |
11:49:51 - 24-Apr-26 |
| Buy* | 5 | $175.99 | Automatic Execution |
11:49:51 - 24-Apr-26 |
| Buy* | 2 | $175.97 | Automatic Execution |
11:49:51 - 24-Apr-26 |
| Buy* | 100 | $175.97 | Automatic Execution |
11:49:51 - 24-Apr-26 |
| Buy* | 1 | $175.97 | Automatic Execution |
11:49:51 - 24-Apr-26 |
| Buy* | 80 | $175.97 | Automatic Execution |
11:49:51 - 24-Apr-26 |
| Buy* | 1 | $175.96 | Automatic Execution |
11:49:48 - 24-Apr-26 |
| Buy* | 2 | $175.97 | Automatic Execution |
11:49:35 - 24-Apr-26 |
| Buy* | 3 | $175.97 | Automatic Execution |
11:49:35 - 24-Apr-26 |
| Buy* | 1 | $175.95 | Automatic Execution |
11:48:59 - 24-Apr-26 |
| Sell* | 19 | $175.95 | Automatic Execution |
11:48:55 - 24-Apr-26 |
| Sell* | 81 | $175.95 | Automatic Execution |
11:48:55 - 24-Apr-26 |
| Sell* | 37 | $175.96 | Automatic Execution |
11:48:51 - 24-Apr-26 |
| Sell* | 37 | $175.96 | Automatic Execution |
11:48:51 - 24-Apr-26 |
| Sell* | 20 | $175.96 | Automatic Execution |
11:48:51 - 24-Apr-26 |
| Buy* | 91 | $176.00 | Automatic Execution |
11:48:43 - 24-Apr-26 |
| Buy* | 2 | $176.00 | Automatic Execution |
11:48:43 - 24-Apr-26 |
| Buy* | 7 | $176.00 | Automatic Execution |
11:48:43 - 24-Apr-26 |
| Buy* | 90 | $176.01 | Automatic Execution |
11:48:41 - 24-Apr-26 |
| Buy* | 100 | $176.00 | Automatic Execution |
11:48:41 - 24-Apr-26 |
| Buy* | 5 | $176.00 | Automatic Execution |
11:48:41 - 24-Apr-26 |
| Buy* | 5 | $175.96 | Automatic Execution |
11:48:32 - 24-Apr-26 |
| Buy* | 5 | $175.96 | Automatic Execution |
11:48:32 - 24-Apr-26 |
| Buy* | 100 | $175.96 | Automatic Execution |
11:48:32 - 24-Apr-26 |
| Buy* | 4 | $176.01 | Automatic Execution |
11:48:26 - 24-Apr-26 |
| Unknown* | 4 | $176.00 | Automatic Execution |
11:48:22 - 24-Apr-26 |
| Sell* | 5 | $176.01 | Automatic Execution |
11:48:15 - 24-Apr-26 |
| Sell* | 24 | $176.01 | Automatic Execution |
11:48:15 - 24-Apr-26 |
| Sell* | 1 | $176.04 | Automatic Execution |
11:47:59 - 24-Apr-26 |
| Sell* | 2 | $176.04 | Automatic Execution |
11:47:59 - 24-Apr-26 |
| Sell* | 1 | $176.04 | Automatic Execution |
11:47:58 - 24-Apr-26 |
| Sell* | 1 | $175.98 | Automatic Execution |
11:47:07 - 24-Apr-26 |
| Buy* | 50 | $176.00 | Automatic Execution |
11:47:01 - 24-Apr-26 |
| Buy* | 5 | $176.00 | Automatic Execution |
11:47:01 - 24-Apr-26 |
| Buy* | 1,000 | $176.00 | Automatic Execution |
11:47:01 - 24-Apr-26 |
| Buy* | 100 | $176.00 | Automatic Execution |
11:47:01 - 24-Apr-26 |
| Buy* | 24 | $176.00 | Automatic Execution |
11:47:01 - 24-Apr-26 |
| Buy* | 21 | $175.95 | Automatic Execution |
11:46:48 - 24-Apr-26 |
| Sell* | 100 | $175.92 | Automatic Execution |
11:45:58 - 24-Apr-26 |
| Buy* | 1 | $175.97 | Automatic Execution |
11:45:57 - 24-Apr-26 |
| Buy* | 8 | $176.01 | Automatic Execution |
11:45:51 - 24-Apr-26 |
| Buy* | 64 | $176.01 | Automatic Execution |
11:45:51 - 24-Apr-26 |
| Buy* | 6 | $176.00 | Automatic Execution |
11:45:51 - 24-Apr-26 |
| Buy* | 72 | $176.00 | Automatic Execution |
11:45:51 - 24-Apr-26 |
| Buy* | 22 | $176.00 | Automatic Execution |
11:45:51 - 24-Apr-26 |
| Buy* | 6 | $175.95 | Automatic Execution |
11:45:51 - 24-Apr-26 |
| Buy* | 150 | $175.95 | Automatic Execution |
11:45:50 - 24-Apr-26 |
| Buy* | 1 | $175.94 | Automatic Execution |
11:45:49 - 24-Apr-26 |
| Buy* | 2 | $175.94 | Automatic Execution |
11:45:49 - 24-Apr-26 |
| Sell* | 2 | $175.94 | Automatic Execution |
11:45:49 - 24-Apr-26 |
| Sell* | 100 | $176.00 | Automatic Execution |
11:45:48 - 24-Apr-26 |
| Sell* | 27 | $176.00 | Automatic Execution |
11:45:48 - 24-Apr-26 |
| Sell* | 100 | $176.00 | Automatic Execution |
11:45:48 - 24-Apr-26 |
| Unknown* | 50 | $176.005 | Automatic Execution |
11:45:47 - 24-Apr-26 |
| Buy* | 4 | $176.01 | Automatic Execution |
11:45:47 - 24-Apr-26 |
| Buy* | 10 | $176.01 | Automatic Execution |
11:45:47 - 24-Apr-26 |
| Buy* | 10 | $176.01 | Automatic Execution |
11:45:47 - 24-Apr-26 |
| Buy* | 10 | $176.01 | Automatic Execution |
11:45:47 - 24-Apr-26 |
| Sell* | 28 | $176.01 | Automatic Execution |
11:45:47 - 24-Apr-26 |
| Buy* | 100 | $176.02 | Automatic Execution |
11:45:44 - 24-Apr-26 |
| Buy* | 68 | $176.01 | Automatic Execution |
11:45:43 - 24-Apr-26 |
| Buy* | 2 | $176.01 | Automatic Execution |
11:45:43 - 24-Apr-26 |
| Buy* | 30 | $176.01 | Automatic Execution |
11:45:41 - 24-Apr-26 |
| Buy* | 70 | $175.99 | Automatic Execution |
11:45:41 - 24-Apr-26 |
| Buy* | 100 | $175.99 | Automatic Execution |
11:45:41 - 24-Apr-26 |
| Buy* | 1 | $176.01 | Automatic Execution |
11:45:41 - 24-Apr-26 |
| Buy* | 32 | $176.01 | Automatic Execution |
11:45:41 - 24-Apr-26 |
| Buy* | 13 | $175.10 | Automatic Execution |
11:23:57 - 24-Apr-26 |
| Buy* | 1 | $175.10 | Automatic Execution |
11:23:57 - 24-Apr-26 |
| Buy* | 4 | $175.10 | Automatic Execution |
11:23:56 - 24-Apr-26 |
| Sell* | 34 | $175.13 | Automatic Execution |
11:23:39 - 24-Apr-26 |
| Sell* | 100 | $175.14 | Automatic Execution |
11:23:39 - 24-Apr-26 |
| Sell* | 100 | $175.15 | Automatic Execution |
11:23:39 - 24-Apr-26 |
| Unknown* | 48 | $175.18 | Automatic Execution |
11:23:35 - 24-Apr-26 |
| Buy* | 100 | $175.20 | Automatic Execution |
11:23:35 - 24-Apr-26 |
| Buy* | 99 | $175.20 | Automatic Execution |
11:23:35 - 24-Apr-26 |
| Sell* | 1 | $175.20 | Automatic Execution |
11:23:35 - 24-Apr-26 |
| Sell* | 1 | $175.20 | Automatic Execution |
11:23:35 - 24-Apr-26 |
| Sell* | 100 | $175.20 | Automatic Execution |
11:23:35 - 24-Apr-26 |
| Sell* | 100 | $175.22 | Automatic Execution |
11:23:35 - 24-Apr-26 |
| Sell* | 96 | $175.23 | Automatic Execution |
11:23:35 - 24-Apr-26 |
| Sell* | 4 | $175.23 | Automatic Execution |
11:23:35 - 24-Apr-26 |
| Sell* | 1 | $175.23 | Automatic Execution |
11:23:35 - 24-Apr-26 |
| Sell* | 7 | $175.24 | Automatic Execution |
11:23:20 - 24-Apr-26 |
| Sell* | 1 | $175.24 | Automatic Execution |
11:23:20 - 24-Apr-26 |
| Sell* | 3 | $175.25 | Automatic Execution |
11:23:20 - 24-Apr-26 |
| Sell* | 100 | $175.25 | Automatic Execution |
11:23:20 - 24-Apr-26 |
| Sell* | 1 | $175.26 | Automatic Execution |
11:23:20 - 24-Apr-26 |
| Sell* | 15 | $175.26 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Sell* | 100 | $175.28 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Sell* | 6 | $175.30 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Sell* | 57 | $175.29 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Sell* | 8 | $175.30 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Buy* | 12 | $175.34 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Buy* | 5 | $175.33 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Buy* | 1 | $175.32 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Buy* | 63 | $175.32 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Buy* | 100 | $175.32 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Buy* | 31 | $175.32 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Buy* | 100 | $175.31 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Buy* | 100 | $175.31 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Buy* | 2 | $175.30 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Buy* | 8 | $175.30 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Buy* | 16 | $175.31 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Buy* | 20 | $175.31 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Buy* | 1 | $175.30 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Buy* | 3 | $175.30 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Buy* | 97 | $175.30 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Sell* | 4 | $175.29 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Sell* | 101 | $175.28 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Buy* | 10 | $175.30 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Buy* | 19 | $175.30 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Buy* | 1 | $175.27 | Automatic Execution |
11:23:10 - 24-Apr-26 |
| Buy* | 8 | $175.29 | Automatic Execution |
11:22:55 - 24-Apr-26 |
| Buy* | 3 | $175.29 | Automatic Execution |
11:22:55 - 24-Apr-26 |
| Buy* | 3 | $175.29 | Automatic Execution |
11:22:55 - 24-Apr-26 |
| Sell* | 63 | $175.28 | Automatic Execution |
11:22:55 - 24-Apr-26 |
| Sell* | 44 | $175.28 | Automatic Execution |
11:22:55 - 24-Apr-26 |
| Buy* | 3 | $175.29 | Automatic Execution |
11:22:55 - 24-Apr-26 |
| Buy* | 11 | $175.28 | Automatic Execution |
11:22:55 - 24-Apr-26 |
| Sell* | 49 | $175.25 | Automatic Execution |
11:22:55 - 24-Apr-26 |
| Sell* | 49 | $175.26 | Automatic Execution |
11:22:55 - 24-Apr-26 |
| Buy* | 150 | $175.28 | Automatic Execution |
11:22:55 - 24-Apr-26 |
| Buy* | 6 | $175.28 | Automatic Execution |
11:22:55 - 24-Apr-26 |
| Buy* | 150 | $175.28 | Automatic Execution |
11:22:55 - 24-Apr-26 |
| Buy* | 24 | $175.28 | Automatic Execution |
11:22:55 - 24-Apr-26 |
| Unknown* | 2 | $175.26 | Automatic Execution |
11:22:54 - 24-Apr-26 |
| Sell* | 2 | $175.26 | Automatic Execution |
11:22:50 - 24-Apr-26 |
| Buy* | 2 | $175.26 | Automatic Execution |
11:22:50 - 24-Apr-26 |
| Buy* | 2 | $175.26 | Automatic Execution |
11:22:50 - 24-Apr-26 |
| Sell* | 2 | $175.26 | Automatic Execution |
11:22:48 - 24-Apr-26 |
| Sell* | 1 | $175.25 | Automatic Execution |
11:22:47 - 24-Apr-26 |
| Sell* | 2 | $175.26 | Automatic Execution |
11:22:47 - 24-Apr-26 |
| Sell* | 1 | $175.26 | Automatic Execution |
11:22:33 - 24-Apr-26 |
| Buy* | 6 | $175.27 | Automatic Execution |
11:22:31 - 24-Apr-26 |
| Unknown* | 16 | $175.285 | Automatic Execution |
11:22:25 - 24-Apr-26 |
| Buy* | 1 | $175.26 | Automatic Execution |
11:22:18 - 24-Apr-26 |
| Buy* | 1 | $175.26 | Automatic Execution |
11:22:18 - 24-Apr-26 |
| Sell* | 1 | $175.26 | Automatic Execution |
11:22:18 - 24-Apr-26 |
| Sell* | 7 | $175.26 | Automatic Execution |
11:22:17 - 24-Apr-26 |
| Sell* | 10 | $175.28 | Automatic Execution |
11:22:14 - 24-Apr-26 |
| Sell* | 1 | $175.29 | Automatic Execution |
11:22:14 - 24-Apr-26 |
| Buy* | 4 | $175.33 | Automatic Execution |
11:22:02 - 24-Apr-26 |
| Buy* | 100 | $175.32 | Automatic Execution |
11:22:02 - 24-Apr-26 |
| Buy* | 10 | $175.32 | Automatic Execution |
11:22:02 - 24-Apr-26 |
| Buy* | 1 | $175.31 | Automatic Execution |
11:22:02 - 24-Apr-26 |
| Sell* | 13 | $175.29 | Automatic Execution |
11:22:02 - 24-Apr-26 |
| Sell* | 87 | $175.29 | Automatic Execution |
11:22:02 - 24-Apr-26 |
| Buy* | 91 | $175.31 | Automatic Execution |
11:22:02 - 24-Apr-26 |
| Buy* | 9 | $175.31 | Automatic Execution |
11:22:02 - 24-Apr-26 |
| Sell* | 100 | $175.31 | Automatic Execution |
11:22:02 - 24-Apr-26 |
| Sell* | 192 | $175.31 | Automatic Execution |
11:22:02 - 24-Apr-26 |
| Sell* | 100 | $175.31 | Automatic Execution |
11:22:02 - 24-Apr-26 |
| Sell* | 100 | $175.31 | Automatic Execution |
11:22:02 - 24-Apr-26 |
| Sell* | 52 | $175.31 | Automatic Execution |
11:22:02 - 24-Apr-26 |
| Sell* | 10 | $175.31 | Automatic Execution |
11:22:02 - 24-Apr-26 |
| Sell* | 100 | $175.31 | Automatic Execution |
11:22:02 - 24-Apr-26 |
| Sell* | 100 | $175.31 | Automatic Execution |
11:22:02 - 24-Apr-26 |
| Sell* | 1 | $175.31 | Automatic Execution |
11:22:02 - 24-Apr-26 |
| Sell* | 24 | $175.31 | Automatic Execution |
11:22:02 - 24-Apr-26 |
| Sell* | 1 | $175.31 | Automatic Execution |
11:22:02 - 24-Apr-26 |
| Sell* | 50 | $175.32 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Buy* | 1 | $175.37 | Automatic Execution |
11:21:47 - 24-Apr-26 |
| Buy* | 24 | $175.375 | Automatic Execution |
11:21:34 - 24-Apr-26 |
| Buy* | 6 | $175.34 | Automatic Execution |
11:21:11 - 24-Apr-26 |
| Buy* | 20 | $175.28 | Automatic Execution |
11:20:56 - 24-Apr-26 |
| Sell* | 100 | $175.27 | Automatic Execution |
11:20:55 - 24-Apr-26 |
| Sell* | 1 | $175.27 | Automatic Execution |
11:20:55 - 24-Apr-26 |
| Sell* | 65 | $175.27 | Automatic Execution |
11:20:55 - 24-Apr-26 |
| Sell* | 6 | $175.27 | Automatic Execution |
11:20:55 - 24-Apr-26 |
| Buy* | 121 | $175.27 | Automatic Execution |
11:20:55 - 24-Apr-26 |
| Buy* | 1 | $175.27 | Automatic Execution |
11:20:55 - 24-Apr-26 |
| Buy* | 100 | $175.27 | Automatic Execution |
11:20:55 - 24-Apr-26 |
| Buy* | 20 | $175.27 | Automatic Execution |
11:20:55 - 24-Apr-26 |
| Buy* | 30 | $175.26 | Automatic Execution |
11:20:53 - 24-Apr-26 |
| Buy* | 9 | $175.22 | Automatic Execution |
11:20:53 - 24-Apr-26 |
| Buy* | 100 | $175.20 | Automatic Execution |
11:20:47 - 24-Apr-26 |
| Buy* | 9 | $175.20 | Automatic Execution |
11:20:35 - 24-Apr-26 |
| Buy* | 1 | $175.20 | Automatic Execution |
11:20:35 - 24-Apr-26 |
| Buy* | 1 | $175.20 | Automatic Execution |
11:20:35 - 24-Apr-26 |
| Buy* | 5 | $175.20 | Automatic Execution |
11:20:35 - 24-Apr-26 |
| Buy* | 5 | $175.20 | Automatic Execution |
11:20:35 - 24-Apr-26 |
| Buy* | 6 | $175.20 | Automatic Execution |
11:20:35 - 24-Apr-26 |
| Buy* | 1 | $175.19 | Automatic Execution |
11:20:35 - 24-Apr-26 |
| Sell* | 150 | $175.15 | Automatic Execution |
11:20:21 - 24-Apr-26 |
| Buy* | 20 | $175.12 | Automatic Execution |
11:20:18 - 24-Apr-26 |
| Buy* | 2 | $175.11 | Automatic Execution |
11:20:18 - 24-Apr-26 |
| Buy* | 100 | $175.12 | Automatic Execution |
11:20:18 - 24-Apr-26 |
| Buy* | 37 | $175.12 | Automatic Execution |
11:20:18 - 24-Apr-26 |
| Buy* | 100 | $175.12 | Automatic Execution |
11:20:18 - 24-Apr-26 |
| Buy* | 7 | $175.12 | Automatic Execution |
11:20:18 - 24-Apr-26 |
| Buy* | 10 | $175.12 | Automatic Execution |
11:20:18 - 24-Apr-26 |
| Buy* | 46 | $175.12 | Automatic Execution |
11:20:18 - 24-Apr-26 |
| Buy* | 329 | $175.12 | Automatic Execution |
11:20:18 - 24-Apr-26 |
| Buy* | 100 | $175.12 | Automatic Execution |
11:20:18 - 24-Apr-26 |
| Buy* | 54 | $175.11 | Automatic Execution |
11:20:18 - 24-Apr-26 |
| Buy* | 3 | $175.11 | Automatic Execution |
11:20:18 - 24-Apr-26 |
| Buy* | 3 | $175.11 | Automatic Execution |
11:20:18 - 24-Apr-26 |
| Buy* | 3 | $175.11 | Automatic Execution |
11:20:18 - 24-Apr-26 |
| Sell* | 1 | $175.09 | Automatic Execution |
11:20:10 - 24-Apr-26 |
| Sell* | 18 | $175.10 | Automatic Execution |
11:20:08 - 24-Apr-26 |
| Sell* | 100 | $175.09 | Automatic Execution |
11:20:08 - 24-Apr-26 |
| Sell* | 100 | $175.12 | Automatic Execution |
11:20:08 - 24-Apr-26 |
| Sell* | 3 | $175.13 | Automatic Execution |
11:20:08 - 24-Apr-26 |
| Sell* | 10 | $175.13 | Automatic Execution |
11:20:08 - 24-Apr-26 |
| Sell* | 100 | $175.13 | Automatic Execution |
11:20:08 - 24-Apr-26 |
| Sell* | 100 | $175.13 | Automatic Execution |
11:20:08 - 24-Apr-26 |
| Sell* | 1 | $175.13 | Automatic Execution |
11:20:08 - 24-Apr-26 |
| Buy* | 21 | $175.17 | Automatic Execution |
11:19:57 - 24-Apr-26 |
| Buy* | 2 | $175.16 | Automatic Execution |
11:19:57 - 24-Apr-26 |
| Buy* | 1 | $175.12 | Automatic Execution |
11:19:55 - 24-Apr-26 |
| Buy* | 1 | $175.12 | Automatic Execution |
11:19:55 - 24-Apr-26 |
| Buy* | 23 | $175.12 | Automatic Execution |
11:19:55 - 24-Apr-26 |
| Buy* | 89 | $175.12 | Automatic Execution |
11:19:55 - 24-Apr-26 |
| Buy* | 10 | $175.12 | Automatic Execution |
11:19:55 - 24-Apr-26 |
| Buy* | 90 | $175.12 | Automatic Execution |
11:19:55 - 24-Apr-26 |
| Buy* | 10 | $175.12 | Automatic Execution |
11:19:55 - 24-Apr-26 |
| Buy* | 100 | $175.12 | Automatic Execution |
11:19:55 - 24-Apr-26 |
| Buy* | 100 | $175.11 | Automatic Execution |
11:19:55 - 24-Apr-26 |
| Buy* | 1 | $175.12 | Automatic Execution |
11:19:55 - 24-Apr-26 |
| Unknown* | 1 | $175.095 | Automatic Execution |
11:19:55 - 24-Apr-26 |
| Sell* | 2 | $175.07 | Automatic Execution |
11:19:53 - 24-Apr-26 |
| Sell* | 4 | $175.07 | Automatic Execution |
11:19:53 - 24-Apr-26 |
| Sell* | 15 | $175.07 | Automatic Execution |
11:19:53 - 24-Apr-26 |
| Sell* | 20 | $175.07 | Automatic Execution |
11:19:50 - 24-Apr-26 |
| Sell* | 1 | $175.07 | Automatic Execution |
11:19:50 - 24-Apr-26 |
| Sell* | 3 | $175.07 | Automatic Execution |
11:19:50 - 24-Apr-26 |
| Sell* | 10 | $175.07 | Automatic Execution |
11:19:50 - 24-Apr-26 |
| Sell* | 100 | $175.07 | Automatic Execution |
11:19:49 - 24-Apr-26 |
| Sell* | 76 | $175.07 | Automatic Execution |
11:19:49 - 24-Apr-26 |
| Buy* | 6 | $175.11 | Automatic Execution |
11:19:46 - 24-Apr-26 |
| Sell* | 11 | $175.08 | Automatic Execution |
11:19:45 - 24-Apr-26 |
| Unknown* | 6 | $175.095 | Automatic Execution |
11:19:43 - 24-Apr-26 |
| Unknown* | 6 | $175.095 | Automatic Execution |
11:19:40 - 24-Apr-26 |
| Buy* | 5 | $175.11 | Automatic Execution |
11:19:37 - 24-Apr-26 |
| Buy* | 60 | $175.08 | Automatic Execution |
11:19:31 - 24-Apr-26 |
| Sell* | 1 | $175.07 | Automatic Execution |
11:19:28 - 24-Apr-26 |
| Sell* | 24 | $175.07 | Automatic Execution |
11:19:28 - 24-Apr-26 |
| Sell* | 2 | $175.07 | Automatic Execution |
11:19:28 - 24-Apr-26 |
| Sell* | 46 | $175.07 | Automatic Execution |
11:19:28 - 24-Apr-26 |
| Sell* | 100 | $175.07 | Automatic Execution |
11:19:28 - 24-Apr-26 |
| Sell* | 100 | $175.07 | Automatic Execution |
11:19:28 - 24-Apr-26 |
| Buy* | 20 | $175.12 | Automatic Execution |
11:19:23 - 24-Apr-26 |
| Buy* | 50 | $175.11 | Automatic Execution |
11:19:19 - 24-Apr-26 |
| Buy* | 50 | $175.11 | Automatic Execution |
11:19:19 - 24-Apr-26 |
| Buy* | 4 | $175.11 | Automatic Execution |
11:19:19 - 24-Apr-26 |
| Buy* | 10 | $175.10 | Automatic Execution |
11:19:19 - 24-Apr-26 |
| Buy* | 11 | $175.10 | Automatic Execution |
11:19:19 - 24-Apr-26 |
| Buy* | 100 | $175.10 | Automatic Execution |
11:19:19 - 24-Apr-26 |
| Buy* | 1 | $175.09 | Automatic Execution |
11:19:19 - 24-Apr-26 |
| Buy* | 14 | $175.09 | Automatic Execution |
11:19:19 - 24-Apr-26 |
| Buy* | 7 | $175.09 | Automatic Execution |
11:19:19 - 24-Apr-26 |
| Buy* | 11 | $175.08 | Automatic Execution |
11:19:10 - 24-Apr-26 |
| Buy* | 100 | $175.08 | Automatic Execution |
11:19:10 - 24-Apr-26 |
| Buy* | 47 | $175.07 | Automatic Execution |
11:19:10 - 24-Apr-26 |
| Buy* | 7 | $175.08 | Automatic Execution |
11:19:10 - 24-Apr-26 |
| Buy* | 96 | $175.07 | Automatic Execution |
11:19:09 - 24-Apr-26 |
| Buy* | 4 | $175.07 | Automatic Execution |
11:19:09 - 24-Apr-26 |
| Buy* | 7 | $175.05 | Automatic Execution |
11:19:09 - 24-Apr-26 |
| Buy* | 1 | $175.05 | Automatic Execution |
11:19:09 - 24-Apr-26 |
| Buy* | 83 | $175.05 | Automatic Execution |
11:19:09 - 24-Apr-26 |
| Buy* | 100 | $175.04 | Automatic Execution |
11:19:09 - 24-Apr-26 |
| Buy* | 60 | $175.04 | Automatic Execution |
11:19:09 - 24-Apr-26 |
| Buy* | 100 | $175.03 | Automatic Execution |
11:19:09 - 24-Apr-26 |
| Buy* | 17 | $175.03 | Automatic Execution |
11:19:09 - 24-Apr-26 |
| Buy* | 8 | $175.02 | Automatic Execution |
11:19:09 - 24-Apr-26 |
| Buy* | 100 | $175.01 | Automatic Execution |
11:19:09 - 24-Apr-26 |
| Buy* | 36 | $175.01 | Automatic Execution |
11:19:09 - 24-Apr-26 |
| Buy* | 64 | $175.01 | Automatic Execution |
11:19:09 - 24-Apr-26 |
| Buy* | 10 | $175.00 | Automatic Execution |
11:19:09 - 24-Apr-26 |
| Buy* | 90 | $175.00 | Automatic Execution |
11:19:09 - 24-Apr-26 |
| Buy* | 10 | $175.00 | Automatic Execution |
11:19:09 - 24-Apr-26 |
| Buy* | 100 | $174.99 | Automatic Execution |
11:19:09 - 24-Apr-26 |
| Buy* | 12 | $174.99 | Automatic Execution |
11:19:04 - 24-Apr-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
11:19:04 - 24-Apr-26 |
| Buy* | 100 | $175.00 | Automatic Execution |
11:19:03 - 24-Apr-26 |
| Buy* | 100 | $174.99 | Automatic Execution |
11:19:03 - 24-Apr-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
11:18:54 - 24-Apr-26 |
| Buy* | 2 | $175.02 | Automatic Execution |
11:18:36 - 24-Apr-26 |
| Buy* | 100 | $175.04 | Automatic Execution |
11:18:30 - 24-Apr-26 |
| Buy* | 100 | $175.025 | Automatic Execution |
11:18:30 - 24-Apr-26 |
| Buy* | 50 | $175.02 | Automatic Execution |
11:18:30 - 24-Apr-26 |
| Buy* | 50 | $175.01 | Automatic Execution |
11:18:30 - 24-Apr-26 |
| Sell* | 6 | $174.98 | Automatic Execution |
11:18:30 - 24-Apr-26 |
| Sell* | 50 | $175.00 | Automatic Execution |
11:18:30 - 24-Apr-26 |
| Buy* | 12 | $175.05 | Automatic Execution |
11:18:25 - 24-Apr-26 |
| Buy* | 10 | $175.05 | Automatic Execution |
11:18:25 - 24-Apr-26 |
| Buy* | 5 | $175.05 | Automatic Execution |
11:18:23 - 24-Apr-26 |
| Buy* | 100 | $175.04 | Automatic Execution |
11:18:23 - 24-Apr-26 |
| Buy* | 1 | $175.04 | Automatic Execution |
11:18:23 - 24-Apr-26 |
| Buy* | 17 | $175.04 | Automatic Execution |
11:18:23 - 24-Apr-26 |
| Buy* | 20 | $175.04 | Automatic Execution |
11:18:23 - 24-Apr-26 |
| Buy* | 5 | $175.04 | Automatic Execution |
11:18:23 - 24-Apr-26 |
| Buy* | 300 | $175.02 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Buy* | 13 | $175.00 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Buy* | 100 | $175.00 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Buy* | 100 | $175.00 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Buy* | 17 | $175.00 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Buy* | 2 | $174.98 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Buy* | 8 | $174.98 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Buy* | 7 | $174.98 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Sell* | 100 | $174.94 | Automatic Execution |
11:17:43 - 24-Apr-26 |
| Sell* | 50 | $174.94 | Automatic Execution |
11:17:43 - 24-Apr-26 |
| Sell* | 1 | $174.94 | Automatic Execution |
11:17:43 - 24-Apr-26 |
| Sell* | 4 | $174.94 | Automatic Execution |
11:17:43 - 24-Apr-26 |
| Sell* | 12 | $174.94 | Automatic Execution |
11:17:43 - 24-Apr-26 |
| Sell* | 2 | $174.96 | Automatic Execution |
11:17:43 - 24-Apr-26 |
| Sell* | 7 | $174.96 | Automatic Execution |
11:17:43 - 24-Apr-26 |
| Buy* | 11 | $174.98 | Automatic Execution |
11:17:43 - 24-Apr-26 |
| Buy* | 1 | $174.98 | Automatic Execution |
11:17:42 - 24-Apr-26 |
| Buy* | 83 | $174.98 | Automatic Execution |
11:17:42 - 24-Apr-26 |
| Buy* | 1 | $174.98 | Automatic Execution |
11:17:42 - 24-Apr-26 |
| Buy* | 1 | $174.98 | Automatic Execution |
11:17:42 - 24-Apr-26 |
| Buy* | 1 | $174.98 | Automatic Execution |
11:17:42 - 24-Apr-26 |
| Buy* | 16 | $174.98 | Automatic Execution |
11:17:42 - 24-Apr-26 |
| Buy* | 89 | $174.98 | Automatic Execution |
11:17:42 - 24-Apr-26 |
| Buy* | 11 | $174.98 | Automatic Execution |
11:17:42 - 24-Apr-26 |
| Buy* | 5 | $174.98 | Automatic Execution |
11:17:42 - 24-Apr-26 |
| Buy* | 17 | $174.98 | Automatic Execution |
11:17:42 - 24-Apr-26 |
| Buy* | 44 | $174.97 | Automatic Execution |
11:17:13 - 24-Apr-26 |
| Buy* | 16 | $174.97 | Automatic Execution |
11:17:13 - 24-Apr-26 |
| Buy* | 10 | $174.97 | Automatic Execution |
11:17:13 - 24-Apr-26 |
| Buy* | 5 | $174.94 | Automatic Execution |
11:17:13 - 24-Apr-26 |
| Buy* | 10 | $174.94 | Automatic Execution |
11:17:13 - 24-Apr-26 |
| Buy* | 15 | $174.94 | Automatic Execution |
11:17:12 - 24-Apr-26 |
| Buy* | 15 | $174.90 | Automatic Execution |
11:17:12 - 24-Apr-26 |
| Sell* | 60 | $174.88 | Automatic Execution |
11:17:00 - 24-Apr-26 |
| Sell* | 1 | $174.89 | Automatic Execution |
11:16:50 - 24-Apr-26 |
| Sell* | 4 | $174.89 | Automatic Execution |
11:16:50 - 24-Apr-26 |
| Sell* | 35 | $174.89 | Automatic Execution |
11:16:50 - 24-Apr-26 |
| Sell* | 10 | $174.89 | Automatic Execution |
11:16:50 - 24-Apr-26 |
| Sell* | 1 | $174.91 | Automatic Execution |
11:16:50 - 24-Apr-26 |
| Sell* | 100 | $174.89 | Automatic Execution |
11:16:50 - 24-Apr-26 |
| Sell* | 100 | $174.89 | Automatic Execution |
11:16:50 - 24-Apr-26 |
| Sell* | 15 | $174.91 | Automatic Execution |
11:16:50 - 24-Apr-26 |
| Buy* | 10 | $174.93 | Automatic Execution |
11:16:34 - 24-Apr-26 |
| Buy* | 10 | $174.93 | Automatic Execution |
11:16:34 - 24-Apr-26 |
| Buy* | 21 | $174.91 | Automatic Execution |
11:16:33 - 24-Apr-26 |
| Buy* | 6 | $174.91 | Automatic Execution |
11:16:33 - 24-Apr-26 |
| Buy* | 40 | $174.90 | Automatic Execution |
11:16:33 - 24-Apr-26 |
| Buy* | 5 | $174.86 | Automatic Execution |
11:16:25 - 24-Apr-26 |
| Sell* | 78 | $174.86 | Automatic Execution |
11:16:21 - 24-Apr-26 |
| Sell* | 60 | $174.86 | Automatic Execution |
11:16:21 - 24-Apr-26 |
| Buy* | 60 | $174.87 | Automatic Execution |
11:16:21 - 24-Apr-26 |
| Buy* | 12 | $174.87 | Automatic Execution |
11:16:21 - 24-Apr-26 |
| Buy* | 35 | $174.84 | Automatic Execution |
11:16:16 - 24-Apr-26 |
| Buy* | 35 | $174.84 | Automatic Execution |
11:16:16 - 24-Apr-26 |
| Buy* | 150 | $174.84 | Automatic Execution |
11:16:16 - 24-Apr-26 |
| Buy* | 150 | $174.84 | Automatic Execution |
11:16:16 - 24-Apr-26 |
| Buy* | 1 | $174.88 | Automatic Execution |
11:15:56 - 24-Apr-26 |
| Buy* | 13 | $174.81 | Automatic Execution |
11:15:48 - 24-Apr-26 |
| Sell* | 60 | $174.79 | Automatic Execution |
11:15:46 - 24-Apr-26 |
| Sell* | 1 | $174.80 | Automatic Execution |
11:15:46 - 24-Apr-26 |
| Sell* | 50 | $175.35 | Automatic Execution |
10:52:35 - 24-Apr-26 |
| Sell* | 50 | $175.35 | Automatic Execution |
10:52:35 - 24-Apr-26 |
| Sell* | 85 | $175.40 | Automatic Execution |
10:52:23 - 24-Apr-26 |
| Sell* | 15 | $175.38 | Automatic Execution |
10:52:23 - 24-Apr-26 |
| Sell* | 1 | $175.36 | Automatic Execution |
10:52:05 - 24-Apr-26 |
| Sell* | 24 | $175.44 | Automatic Execution |
10:51:55 - 24-Apr-26 |
| Sell* | 100 | $175.44 | Automatic Execution |
10:51:55 - 24-Apr-26 |
| Sell* | 2 | $175.46 | Automatic Execution |
10:51:55 - 24-Apr-26 |
| Buy* | 20 | $175.50 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Buy* | 99 | $175.50 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Buy* | 1 | $175.50 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Buy* | 100 | $175.49 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Buy* | 20 | $175.50 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Buy* | 80 | $175.50 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Buy* | 20 | $175.50 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Buy* | 100 | $175.49 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Sell* | 100 | $175.47 | Automatic Execution |
10:51:36 - 24-Apr-26 |
| Sell* | 65 | $175.47 | Automatic Execution |
10:51:36 - 24-Apr-26 |
| Sell* | 22 | $175.47 | Automatic Execution |
10:51:36 - 24-Apr-26 |
| Sell* | 1 | $175.47 | Automatic Execution |
10:51:36 - 24-Apr-26 |
| Buy* | 2 | $175.47 | Automatic Execution |
10:51:36 - 24-Apr-26 |
| Sell* | 2 | $175.44 | Automatic Execution |
10:51:36 - 24-Apr-26 |
| Sell* | 2 | $175.44 | Automatic Execution |
10:51:36 - 24-Apr-26 |
| Sell* | 30 | $175.45 | Automatic Execution |
10:51:36 - 24-Apr-26 |
| Sell* | 1 | $175.42 | Automatic Execution |
10:51:36 - 24-Apr-26 |
| Sell* | 2 | $175.44 | Automatic Execution |
10:51:36 - 24-Apr-26 |
| Sell* | 2 | $175.44 | Automatic Execution |
10:51:36 - 24-Apr-26 |
| Sell* | 2 | $175.44 | Automatic Execution |
10:51:36 - 24-Apr-26 |
| Sell* | 2 | $175.44 | Automatic Execution |
10:51:36 - 24-Apr-26 |
| Sell* | 2 | $175.44 | Automatic Execution |
10:51:36 - 24-Apr-26 |
| Buy* | 1 | $175.47 | Automatic Execution |
10:51:36 - 24-Apr-26 |
| Buy* | 11 | $175.47 | Automatic Execution |
10:51:36 - 24-Apr-26 |
| Buy* | 1 | $175.47 | Automatic Execution |
10:51:36 - 24-Apr-26 |
| Sell* | 2 | $175.44 | Automatic Execution |
10:51:36 - 24-Apr-26 |
| Sell* | 2 | $175.44 | Automatic Execution |
10:51:36 - 24-Apr-26 |
| Buy* | 2 | $175.44 | Automatic Execution |
10:51:36 - 24-Apr-26 |
| Buy* | 2 | $175.44 | Automatic Execution |
10:51:36 - 24-Apr-26 |
| Buy* | 10 | $175.46 | Automatic Execution |
10:51:36 - 24-Apr-26 |
| Buy* | 10 | $175.46 | Automatic Execution |
10:51:36 - 24-Apr-26 |
| Buy* | 11 | $175.46 | Automatic Execution |
10:51:36 - 24-Apr-26 |
| Buy* | 1 | $175.46 | Automatic Execution |
10:51:36 - 24-Apr-26 |
| Buy* | 2 | $175.44 | Automatic Execution |
10:51:36 - 24-Apr-26 |
| Buy* | 2 | $175.44 | Automatic Execution |
10:51:36 - 24-Apr-26 |
| Buy* | 50 | $175.44 | Automatic Execution |
10:51:36 - 24-Apr-26 |
| Buy* | 100 | $175.44 | Automatic Execution |
10:51:36 - 24-Apr-26 |
| Buy* | 10 | $175.46 | Automatic Execution |
10:51:36 - 24-Apr-26 |
| Buy* | 15 | $175.45 | Automatic Execution |
10:51:36 - 24-Apr-26 |
| Buy* | 2 | $175.47 | Automatic Execution |
10:51:36 - 24-Apr-26 |
| Buy* | 2 | $175.45 | Automatic Execution |
10:51:36 - 24-Apr-26 |
| Buy* | 2 | $175.45 | Automatic Execution |
10:51:36 - 24-Apr-26 |
| Buy* | 2 | $175.45 | Automatic Execution |
10:51:36 - 24-Apr-26 |
| Sell* | 60 | $175.41 | Automatic Execution |
10:51:36 - 24-Apr-26 |
| Buy* | 60 | $175.37 | Automatic Execution |
10:51:33 - 24-Apr-26 |
| Buy* | 50 | $175.39 | Automatic Execution |
10:51:16 - 24-Apr-26 |
| Buy* | 150 | $175.39 | Automatic Execution |
10:51:16 - 24-Apr-26 |
| Sell* | 6 | $175.40 | Automatic Execution |
10:51:14 - 24-Apr-26 |
| Sell* | 5 | $175.40 | Automatic Execution |
10:51:14 - 24-Apr-26 |
| Sell* | 100 | $175.40 | Automatic Execution |
10:51:14 - 24-Apr-26 |
| Sell* | 100 | $175.41 | Automatic Execution |
10:51:14 - 24-Apr-26 |
| Sell* | 100 | $175.41 | Automatic Execution |
10:51:14 - 24-Apr-26 |
| Buy* | 11 | $175.41 | Automatic Execution |
10:51:14 - 24-Apr-26 |
| Buy* | 11 | $175.41 | Automatic Execution |
10:51:14 - 24-Apr-26 |
| Buy* | 11 | $175.41 | Automatic Execution |
10:51:14 - 24-Apr-26 |
| Buy* | 28 | $175.41 | Automatic Execution |
10:51:14 - 24-Apr-26 |
| Buy* | 10 | $175.41 | Automatic Execution |
10:51:14 - 24-Apr-26 |
| Buy* | 90 | $175.41 | Automatic Execution |
10:51:14 - 24-Apr-26 |
| Buy* | 60 | $175.41 | Automatic Execution |
10:51:14 - 24-Apr-26 |
| Sell* | 6 | $175.41 | Automatic Execution |
10:51:14 - 24-Apr-26 |
| Sell* | 6 | $175.41 | Automatic Execution |
10:51:14 - 24-Apr-26 |
| Buy* | 16 | $175.41 | Automatic Execution |
10:51:14 - 24-Apr-26 |
| Buy* | 20 | $175.40 | Automatic Execution |
10:51:14 - 24-Apr-26 |
| Buy* | 100 | $175.41 | Automatic Execution |
10:51:14 - 24-Apr-26 |
| Buy* | 100 | $175.41 | Automatic Execution |
10:51:14 - 24-Apr-26 |
| Buy* | 20 | $175.41 | Automatic Execution |
10:51:14 - 24-Apr-26 |
| Buy* | 80 | $175.40 | Automatic Execution |
10:51:14 - 24-Apr-26 |
| Buy* | 20 | $175.40 | Automatic Execution |
10:51:14 - 24-Apr-26 |
| Buy* | 100 | $175.39 | Automatic Execution |
10:51:14 - 24-Apr-26 |
| Sell* | 3 | $175.39 | Automatic Execution |
10:51:14 - 24-Apr-26 |
| Buy* | 3 | $175.39 | Automatic Execution |
10:51:14 - 24-Apr-26 |
| Buy* | 1 | $175.41 | Automatic Execution |
10:51:12 - 24-Apr-26 |
| Sell* | 1 | $175.41 | Automatic Execution |
10:51:10 - 24-Apr-26 |
| Sell* | 600 | $175.39 | Automatic Execution |
10:51:09 - 24-Apr-26 |
| Sell* | 100 | $175.42 | Automatic Execution |
10:51:09 - 24-Apr-26 |
| Sell* | 3 | $175.43 | Automatic Execution |
10:51:09 - 24-Apr-26 |
| Buy* | 2 | $175.42 | Automatic Execution |
10:51:03 - 24-Apr-26 |
| Buy* | 22 | $175.44 | Automatic Execution |
10:51:00 - 24-Apr-26 |
| Buy* | 13 | $175.44 | Automatic Execution |
10:51:00 - 24-Apr-26 |
| Buy* | 8 | $175.46 | Automatic Execution |
10:50:48 - 24-Apr-26 |
| Buy* | 8 | $175.45 | Automatic Execution |
10:50:48 - 24-Apr-26 |
| Sell* | 100 | $175.46 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Sell* | 100 | $175.45 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Sell* | 100 | $175.46 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Sell* | 100 | $175.46 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Sell* | 85 | $175.46 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Sell* | 15 | $175.46 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Sell* | 30 | $175.47 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Buy* | 100 | $175.47 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Buy* | 2 | $175.47 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Buy* | 46 | $175.47 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Buy* | 5 | $175.46 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Buy* | 5 | $175.455 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Buy* | 5 | $175.43 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Buy* | 11 | $175.43 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Buy* | 5 | $175.42 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Buy* | 57 | $175.41 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Buy* | 1 | $175.41 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Buy* | 7 | $175.41 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Buy* | 35 | $175.41 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Buy* | 2 | $175.41 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Buy* | 65 | $175.40 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Buy* | 35 | $175.40 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Buy* | 200 | $175.38 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Buy* | 32 | $175.38 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Buy* | 7 | $175.38 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Buy* | 8 | $175.37 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Buy* | 1 | $175.37 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Buy* | 1 | $175.37 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Unknown* | 1 | $175.38 | Automatic Execution |
10:50:31 - 24-Apr-26 |
| Sell* | 200 | $175.38 | Automatic Execution |
10:50:31 - 24-Apr-26 |
| Sell* | 1 | $175.38 | Automatic Execution |
10:50:31 - 24-Apr-26 |
| Sell* | 100 | $175.39 | Automatic Execution |
10:50:22 - 24-Apr-26 |
| Sell* | 100 | $175.37 | Automatic Execution |
10:50:22 - 24-Apr-26 |
| Sell* | 100 | $175.36 | Automatic Execution |
10:50:22 - 24-Apr-26 |
| Sell* | 100 | $175.36 | Automatic Execution |
10:50:22 - 24-Apr-26 |
| Buy* | 100 | $175.36 | Automatic Execution |
10:50:21 - 24-Apr-26 |
| Buy* | 3 | $175.39 | Automatic Execution |
10:50:21 - 24-Apr-26 |
| Buy* | 1 | $175.39 | Automatic Execution |
10:50:21 - 24-Apr-26 |
| Buy* | 1 | $175.39 | Automatic Execution |
10:50:21 - 24-Apr-26 |
| Buy* | 36 | $175.39 | Automatic Execution |
10:50:21 - 24-Apr-26 |
| Buy* | 48 | $175.39 | Automatic Execution |
10:50:21 - 24-Apr-26 |
| Buy* | 3 | $175.39 | Automatic Execution |
10:50:21 - 24-Apr-26 |
| Buy* | 8 | $175.39 | Automatic Execution |
10:50:21 - 24-Apr-26 |
| Buy* | 16 | $175.39 | Automatic Execution |
10:50:21 - 24-Apr-26 |
| Buy* | 25 | $175.39 | Automatic Execution |
10:50:21 - 24-Apr-26 |
| Buy* | 100 | $175.38 | Automatic Execution |
10:50:21 - 24-Apr-26 |
| Buy* | 2 | $175.38 | Automatic Execution |
10:50:21 - 24-Apr-26 |
| Buy* | 2 | $175.37 | Automatic Execution |
10:50:20 - 24-Apr-26 |
| Unknown* | 10 | $175.36 | Automatic Execution |
10:50:19 - 24-Apr-26 |
| Buy* | 7 | $175.37 | Automatic Execution |
10:50:19 - 24-Apr-26 |
| Sell* | 3 | $175.37 | Automatic Execution |
10:50:14 - 24-Apr-26 |
| Buy* | 4 | $175.40 | Automatic Execution |
10:50:11 - 24-Apr-26 |
| Buy* | 100 | $175.40 | Automatic Execution |
10:50:09 - 24-Apr-26 |
| Buy* | 1 | $175.40 | Automatic Execution |
10:50:09 - 24-Apr-26 |
| Buy* | 4 | $175.40 | Automatic Execution |
10:50:09 - 24-Apr-26 |
| Buy* | 4 | $175.40 | Automatic Execution |
10:50:09 - 24-Apr-26 |
| Sell* | 10 | $175.40 | Automatic Execution |
10:50:03 - 24-Apr-26 |
| Sell* | 3 | $175.44 | Automatic Execution |
10:50:01 - 24-Apr-26 |
| Buy* | 24 | $175.47 | Automatic Execution |
10:50:01 - 24-Apr-26 |
| Sell* | 4 | $175.46 | Automatic Execution |
10:50:01 - 24-Apr-26 |
| Sell* | 50 | $175.50 | Automatic Execution |
10:50:01 - 24-Apr-26 |
| Sell* | 1 | $175.50 | Automatic Execution |
10:49:59 - 24-Apr-26 |
| Sell* | 10 | $175.50 | Automatic Execution |
10:49:59 - 24-Apr-26 |
| Sell* | 100 | $175.50 | Automatic Execution |
10:49:59 - 24-Apr-26 |
| Sell* | 50 | $175.50 | Automatic Execution |
10:49:59 - 24-Apr-26 |
| Sell* | 10 | $175.50 | Automatic Execution |
10:49:59 - 24-Apr-26 |
| Sell* | 60 | $175.501 | Automatic Execution |
10:49:59 - 24-Apr-26 |
| Sell* | 17 | $175.52 | Automatic Execution |
10:49:57 - 24-Apr-26 |
| Sell* | 30 | $175.52 | Automatic Execution |
10:49:57 - 24-Apr-26 |
| Sell* | 3 | $175.52 | Automatic Execution |
10:49:53 - 24-Apr-26 |
| Sell* | 24 | $175.60 | Automatic Execution |
10:49:50 - 24-Apr-26 |
| Sell* | 57 | $175.62 | Automatic Execution |
10:49:50 - 24-Apr-26 |
| Sell* | 7 | $175.63 | Automatic Execution |
10:49:50 - 24-Apr-26 |
| Sell* | 57 | $175.62 | Automatic Execution |
10:49:50 - 24-Apr-26 |
| Sell* | 7 | $175.63 | Automatic Execution |
10:49:50 - 24-Apr-26 |
| Buy* | 1 | $175.67 | Automatic Execution |
10:49:27 - 24-Apr-26 |
| Buy* | 5 | $175.66 | Automatic Execution |
10:49:27 - 24-Apr-26 |
| Buy* | 47 | $175.66 | Automatic Execution |
10:49:27 - 24-Apr-26 |
| Buy* | 1 | $175.66 | Automatic Execution |
10:49:27 - 24-Apr-26 |
| Buy* | 100 | $175.66 | Automatic Execution |
10:49:27 - 24-Apr-26 |
| Buy* | 6 | $175.65 | Automatic Execution |
10:49:27 - 24-Apr-26 |
| Buy* | 1 | $175.65 | Automatic Execution |
10:49:27 - 24-Apr-26 |
| Buy* | 40 | $175.62 | Automatic Execution |
10:49:26 - 24-Apr-26 |
| Buy* | 100 | $175.62 | Automatic Execution |
10:49:26 - 24-Apr-26 |
| Buy* | 100 | $175.61 | Automatic Execution |
10:49:26 - 24-Apr-26 |
| Buy* | 36 | $175.61 | Automatic Execution |
10:49:26 - 24-Apr-26 |
| Buy* | 4 | $175.60 | Automatic Execution |
10:49:26 - 24-Apr-26 |
| Sell* | 100 | $175.60 | Automatic Execution |
10:49:23 - 24-Apr-26 |
| Sell* | 100 | $175.60 | Automatic Execution |
10:49:23 - 24-Apr-26 |
| Sell* | 7 | $175.60 | Automatic Execution |
10:49:23 - 24-Apr-26 |
| Sell* | 3 | $175.60 | Automatic Execution |
10:49:22 - 24-Apr-26 |
| Sell* | 2 | $175.61 | Automatic Execution |
10:49:22 - 24-Apr-26 |
| Sell* | 3 | $175.61 | Automatic Execution |
10:49:22 - 24-Apr-26 |
| Sell* | 20 | $175.64 | Automatic Execution |
10:49:22 - 24-Apr-26 |
| Buy* | 100 | $175.65 | Automatic Execution |
10:49:21 - 24-Apr-26 |
| Sell* | 1 | $175.65 | Automatic Execution |
10:49:21 - 24-Apr-26 |
| Buy* | 7 | $175.66 | Automatic Execution |
10:49:18 - 24-Apr-26 |
| Buy* | 9 | $175.68 | Automatic Execution |
10:49:18 - 24-Apr-26 |
| Buy* | 1 | $175.68 | Automatic Execution |
10:49:18 - 24-Apr-26 |
| Sell* | 10 | $175.65 | Automatic Execution |
10:49:04 - 24-Apr-26 |
| Buy* | 50 | $175.66 | Automatic Execution |
10:48:58 - 24-Apr-26 |
| Buy* | 22 | $175.66 | Automatic Execution |
10:48:58 - 24-Apr-26 |
| Buy* | 100 | $175.66 | Automatic Execution |
10:48:58 - 24-Apr-26 |
| Buy* | 78 | $175.66 | Automatic Execution |
10:48:58 - 24-Apr-26 |
| Buy* | 22 | $175.66 | Automatic Execution |
10:48:58 - 24-Apr-26 |
| Sell* | 6 | $175.65 | Automatic Execution |
10:48:58 - 24-Apr-26 |
| Sell* | 6 | $175.65 | Automatic Execution |
10:48:58 - 24-Apr-26 |
| Buy* | 1 | $175.74 | Automatic Execution |
10:48:35 - 24-Apr-26 |
| Sell* | 50 | $175.71 | Automatic Execution |
10:48:35 - 24-Apr-26 |
| Buy* | 4 | $175.73 | Automatic Execution |
10:48:13 - 24-Apr-26 |
| Buy* | 2 | $175.73 | Automatic Execution |
10:48:13 - 24-Apr-26 |
| Buy* | 1 | $175.73 | Automatic Execution |
10:48:13 - 24-Apr-26 |
| Buy* | 80 | $175.73 | Automatic Execution |
10:48:13 - 24-Apr-26 |
| Buy* | 133 | $175.73 | Automatic Execution |
10:48:13 - 24-Apr-26 |
| Buy* | 7 | $175.73 | Automatic Execution |
10:48:13 - 24-Apr-26 |
| Buy* | 60 | $175.73 | Automatic Execution |
10:48:13 - 24-Apr-26 |
| Buy* | 5 | $175.72 | Automatic Execution |
10:48:13 - 24-Apr-26 |
| Buy* | 60 | $175.72 | Automatic Execution |
10:48:13 - 24-Apr-26 |
| Buy* | 100 | $175.665 | Automatic Execution |
10:48:08 - 24-Apr-26 |
| Unknown* | 7 | $175.66 | Automatic Execution |
10:48:07 - 24-Apr-26 |
| Buy* | 100 | $175.65 | Automatic Execution |
10:47:57 - 24-Apr-26 |
| Buy* | 100 | $175.65 | Automatic Execution |
10:47:57 - 24-Apr-26 |
| Sell* | 60 | $175.67 | Automatic Execution |
10:47:47 - 24-Apr-26 |
| Sell* | 100 | $175.67 | Automatic Execution |
10:47:47 - 24-Apr-26 |
| Sell* | 1 | $175.67 | Automatic Execution |
10:47:47 - 24-Apr-26 |
| Sell* | 25 | $175.68 | Automatic Execution |
10:47:47 - 24-Apr-26 |
| Buy* | 4 | $175.75 | Automatic Execution |
10:47:37 - 24-Apr-26 |
| Buy* | 5 | $175.75 | Automatic Execution |
10:47:37 - 24-Apr-26 |
| Buy* | 1 | $175.75 | Automatic Execution |
10:47:37 - 24-Apr-26 |
| Buy* | 5 | $175.75 | Automatic Execution |
10:47:37 - 24-Apr-26 |
| Buy* | 100 | $175.75 | Automatic Execution |
10:47:37 - 24-Apr-26 |
| Sell* | 100 | $175.78 | Automatic Execution |
10:47:10 - 24-Apr-26 |
| Buy* | 9 | $175.78 | Automatic Execution |
10:47:10 - 24-Apr-26 |
| Sell* | 13 | $175.76 | Automatic Execution |
10:47:09 - 24-Apr-26 |
| Sell* | 18 | $175.76 | Automatic Execution |
10:47:09 - 24-Apr-26 |
| Sell* | 4 | $175.76 | Automatic Execution |
10:47:09 - 24-Apr-26 |
| Sell* | 1 | $175.76 | Automatic Execution |
10:47:09 - 24-Apr-26 |
| Sell* | 10 | $175.76 | Automatic Execution |
10:47:09 - 24-Apr-26 |
| Sell* | 46 | $175.75 | Automatic Execution |
10:47:09 - 24-Apr-26 |
| Sell* | 9 | $175.77 | Automatic Execution |
10:47:08 - 24-Apr-26 |
| Sell* | 57 | $175.78 | Automatic Execution |
10:47:08 - 24-Apr-26 |
| Sell* | 6 | $175.81 | Automatic Execution |
10:47:08 - 24-Apr-26 |
| Sell* | 60 | $175.81 | Automatic Execution |
10:47:08 - 24-Apr-26 |
| Sell* | 6 | $175.82 | Automatic Execution |
10:47:08 - 24-Apr-26 |
| Sell* | 62 | $175.84 | Automatic Execution |
10:47:08 - 24-Apr-26 |
| Sell* | 45 | $175.84 | Automatic Execution |
10:47:08 - 24-Apr-26 |
| Sell* | 200 | $175.84 | Automatic Execution |
10:47:08 - 24-Apr-26 |
| Sell* | 100 | $175.84 | Automatic Execution |
10:47:08 - 24-Apr-26 |
| Sell* | 100 | $175.84 | Automatic Execution |
10:47:08 - 24-Apr-26 |
| Sell* | 5 | $175.85 | Automatic Execution |
10:47:07 - 24-Apr-26 |
| Sell* | 1 | $175.84 | Automatic Execution |
10:47:07 - 24-Apr-26 |
| Sell* | 92 | $175.84 | Automatic Execution |
10:47:07 - 24-Apr-26 |
| Sell* | 17 | $175.85 | Automatic Execution |
10:47:07 - 24-Apr-26 |
| Sell* | 2 | $175.85 | Automatic Execution |
10:47:07 - 24-Apr-26 |
| Sell* | 100 | $175.85 | Automatic Execution |
10:47:07 - 24-Apr-26 |
| Sell* | 7 | $175.85 | Automatic Execution |
10:47:00 - 24-Apr-26 |
| Sell* | 76 | $175.85 | Automatic Execution |
10:47:00 - 24-Apr-26 |
| Sell* | 3 | $175.87 | Automatic Execution |
10:46:57 - 24-Apr-26 |
| Sell* | 5 | $175.86 | Automatic Execution |
10:46:57 - 24-Apr-26 |
| Buy* | 16 | $175.93 | Automatic Execution |
10:46:55 - 24-Apr-26 |
| Sell* | 36 | $175.93 | Automatic Execution |
10:46:55 - 24-Apr-26 |
| Sell* | 100 | $176.01 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Sell* | 2 | $176.01 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Sell* | 2 | $176.01 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Sell* | 6 | $176.00 | Automatic Execution |
10:46:24 - 24-Apr-26 |
| Sell* | 2 | $176.02 | Automatic Execution |
10:46:20 - 24-Apr-26 |
| Sell* | 2 | $176.02 | Automatic Execution |
10:46:20 - 24-Apr-26 |
| Sell* | 2 | $176.02 | Automatic Execution |
10:46:20 - 24-Apr-26 |
| Sell* | 2 | $176.02 | Automatic Execution |
10:46:20 - 24-Apr-26 |
| Buy* | 2 | $176.02 | Automatic Execution |
10:46:20 - 24-Apr-26 |
| Sell* | 1 | $175.95 | Automatic Execution |
10:46:17 - 24-Apr-26 |
| Buy* | 94 | $175.96 | Automatic Execution |
10:46:12 - 24-Apr-26 |
| Buy* | 6 | $175.96 | Automatic Execution |
10:46:10 - 24-Apr-26 |
| Buy* | 6 | $175.935 | Automatic Execution |
10:46:10 - 24-Apr-26 |
| Buy* | 6 | $175.935 | Automatic Execution |
10:46:10 - 24-Apr-26 |
| Sell* | 9 | $175.92 | Automatic Execution |
10:46:10 - 24-Apr-26 |
| Sell* | 5 | $175.92 | Automatic Execution |
10:46:10 - 24-Apr-26 |
| Buy* | 8 | $175.93 | Automatic Execution |
10:46:10 - 24-Apr-26 |
| Unknown* | 16 | $175.925 | Automatic Execution |
10:46:10 - 24-Apr-26 |
| Unknown* | 9 | $175.925 | Automatic Execution |
10:46:10 - 24-Apr-26 |
| Buy* | 4 | $175.935 | Automatic Execution |
10:46:10 - 24-Apr-26 |
| Buy* | 4 | $175.94 | Automatic Execution |
10:46:10 - 24-Apr-26 |
| Sell* | 16 | $175.92 | Automatic Execution |
10:46:10 - 24-Apr-26 |
| Buy* | 18 | $175.935 | Automatic Execution |
10:46:10 - 24-Apr-26 |
| Buy* | 1 | $175.95 | Automatic Execution |
10:46:10 - 24-Apr-26 |
| Buy* | 47 | $175.93 | Automatic Execution |
10:46:10 - 24-Apr-26 |
| Buy* | 6 | $175.95 | Automatic Execution |
10:46:10 - 24-Apr-26 |
| Sell* | 3 | $175.91 | Automatic Execution |
10:46:08 - 24-Apr-26 |
| Sell* | 30 | $175.91 | Automatic Execution |
10:46:08 - 24-Apr-26 |
| Sell* | 30 | $175.91 | Automatic Execution |
10:46:08 - 24-Apr-26 |
| Buy* | 53 | $175.93 | Automatic Execution |
10:46:08 - 24-Apr-26 |
| Sell* | 37 | $175.91 | Automatic Execution |
10:46:08 - 24-Apr-26 |
| Buy* | 4 | $175.93 | Automatic Execution |
10:46:08 - 24-Apr-26 |
| Buy* | 4 | $175.92 | Automatic Execution |
10:46:08 - 24-Apr-26 |
| Buy* | 83 | $175.90 | Automatic Execution |
10:46:08 - 24-Apr-26 |
| Buy* | 5 | $175.90 | Automatic Execution |
10:46:08 - 24-Apr-26 |
| Buy* | 6 | $175.90 | Automatic Execution |
10:46:07 - 24-Apr-26 |
| Buy* | 6 | $175.90 | Automatic Execution |
10:46:07 - 24-Apr-26 |
| Sell* | 5 | $175.87 | Automatic Execution |
10:46:04 - 24-Apr-26 |
| Sell* | 10 | $175.89 | Automatic Execution |
10:46:04 - 24-Apr-26 |
| Buy* | 6 | $175.90 | Automatic Execution |
10:46:04 - 24-Apr-26 |
| Sell* | 98 | $175.90 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Sell* | 1 | $175.90 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Sell* | 1 | $175.90 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Sell* | 100 | $175.90 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Sell* | 1 | $175.91 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Sell* | 1 | $175.91 | Automatic Execution |
10:46:00 - 24-Apr-26 |
| Sell* | 1 | $175.91 | Automatic Execution |
10:46:00 - 24-Apr-26 |
| Sell* | 6 | $175.95 | Automatic Execution |
10:45:58 - 24-Apr-26 |
| Buy* | 1 | $175.93 | Automatic Execution |
10:45:54 - 24-Apr-26 |
| Buy* | 1 | $175.93 | Automatic Execution |
10:45:54 - 24-Apr-26 |
| Buy* | 3 | $175.93 | Automatic Execution |
10:45:54 - 24-Apr-26 |
| Buy* | 4 | $175.93 | Automatic Execution |
10:45:54 - 24-Apr-26 |
| Sell* | 93 | $175.91 | Automatic Execution |
10:45:48 - 24-Apr-26 |
| Buy* | 50 | $175.98 | Automatic Execution |
10:45:47 - 24-Apr-26 |
| Buy* | 150 | $175.98 | Automatic Execution |
10:45:47 - 24-Apr-26 |
| Sell* | 10 | $175.98 | Automatic Execution |
10:45:47 - 24-Apr-26 |
| Buy* | 100 | $175.99 | Automatic Execution |
10:45:46 - 24-Apr-26 |
| Sell* | 1 | $175.98 | Automatic Execution |
10:45:46 - 24-Apr-26 |
| Sell* | 12 | $175.98 | Automatic Execution |
10:45:46 - 24-Apr-26 |
| Sell* | 98 | $175.99 | Automatic Execution |
10:45:46 - 24-Apr-26 |
| Sell* | 100 | $175.99 | Automatic Execution |
10:45:46 - 24-Apr-26 |
| Sell* | 100 | $175.99 | Automatic Execution |
10:45:46 - 24-Apr-26 |
| Sell* | 1 | $175.99 | Automatic Execution |
10:45:46 - 24-Apr-26 |
| Sell* | 1 | $175.99 | Automatic Execution |
10:45:46 - 24-Apr-26 |
| Sell* | 1 | $175.99 | Automatic Execution |
10:45:46 - 24-Apr-26 |
| Sell* | 5 | $176.00 | Automatic Execution |
10:45:43 - 24-Apr-26 |
| Buy* | 100 | $176.00 | Automatic Execution |
10:45:42 - 24-Apr-26 |
| Buy* | 300 | $176.00 | Automatic Execution |
10:45:42 - 24-Apr-26 |
| Buy* | 100 | $176.00 | Automatic Execution |
10:45:42 - 24-Apr-26 |
| Buy* | 100 | $176.00 | Automatic Execution |
10:45:42 - 24-Apr-26 |
| Buy* | 6 | $176.00 | Automatic Execution |
10:45:42 - 24-Apr-26 |
| Buy* | 1 | $176.00 | Automatic Execution |
10:45:42 - 24-Apr-26 |
| Buy* | 100 | $175.99 | Automatic Execution |
10:45:42 - 24-Apr-26 |
| Sell* | 97 | $175.94 | Automatic Execution |
10:45:39 - 24-Apr-26 |
| Buy* | 3 | $175.96 | Automatic Execution |
10:45:39 - 24-Apr-26 |
| Buy* | 97 | $175.96 | Automatic Execution |
10:45:39 - 24-Apr-26 |
| Buy* | 99 | $176.38 | Automatic Execution |
10:22:18 - 24-Apr-26 |
| Buy* | 100 | $176.38 | Automatic Execution |
10:22:18 - 24-Apr-26 |
| Buy* | 1 | $176.38 | Automatic Execution |
10:22:18 - 24-Apr-26 |
| Buy* | 1 | $176.38 | Automatic Execution |
10:22:18 - 24-Apr-26 |
| Buy* | 1 | $176.38 | Automatic Execution |
10:22:18 - 24-Apr-26 |
| Buy* | 5 | $176.38 | Automatic Execution |
10:22:18 - 24-Apr-26 |
| Buy* | 5 | $176.38 | Automatic Execution |
10:22:18 - 24-Apr-26 |
| Buy* | 100 | $176.38 | Automatic Execution |
10:22:18 - 24-Apr-26 |
| Buy* | 1 | $176.36 | Automatic Execution |
10:22:18 - 24-Apr-26 |
| Buy* | 37 | $176.38 | Automatic Execution |
10:22:18 - 24-Apr-26 |
| Buy* | 3 | $176.38 | Automatic Execution |
10:22:18 - 24-Apr-26 |
| Buy* | 100 | $176.37 | Automatic Execution |
10:22:18 - 24-Apr-26 |
| Buy* | 50 | $176.40 | Automatic Execution |
10:21:44 - 24-Apr-26 |
| Sell* | 100 | $176.41 | Automatic Execution |
10:21:39 - 24-Apr-26 |
| Sell* | 2 | $176.50 | Automatic Execution |
10:21:36 - 24-Apr-26 |
| Buy* | 1 | $176.51 | Automatic Execution |
10:21:36 - 24-Apr-26 |
| Sell* | 22 | $176.50 | Automatic Execution |
10:21:36 - 24-Apr-26 |
| Sell* | 48 | $176.49 | Automatic Execution |
10:21:36 - 24-Apr-26 |
| Sell* | 1 | $176.49 | Automatic Execution |
10:21:36 - 24-Apr-26 |
| Sell* | 1 | $176.49 | Automatic Execution |
10:21:36 - 24-Apr-26 |
| Buy* | 100 | $176.42 | Automatic Execution |
10:21:36 - 24-Apr-26 |
| Buy* | 32 | $176.43 | Automatic Execution |
10:21:36 - 24-Apr-26 |
| Buy* | 100 | $176.42 | Automatic Execution |
10:21:36 - 24-Apr-26 |
| Buy* | 40 | $176.41 | Automatic Execution |
10:21:36 - 24-Apr-26 |
| Buy* | 1 | $176.41 | Automatic Execution |
10:21:35 - 24-Apr-26 |
| Buy* | 41 | $176.40 | Automatic Execution |
10:21:34 - 24-Apr-26 |
| Buy* | 4 | $176.37 | Automatic Execution |
10:21:30 - 24-Apr-26 |
| Buy* | 1 | $176.37 | Automatic Execution |
10:21:30 - 24-Apr-26 |
| Buy* | 5 | $176.33 | Automatic Execution |
10:21:29 - 24-Apr-26 |
| Buy* | 4 | $176.33 | Automatic Execution |
10:21:29 - 24-Apr-26 |
| Buy* | 1 | $176.325 | Automatic Execution |
10:21:29 - 24-Apr-26 |
| Buy* | 75 | $176.38 | Automatic Execution |
10:21:29 - 24-Apr-26 |
| Buy* | 25 | $176.38 | Automatic Execution |
10:21:29 - 24-Apr-26 |
| Buy* | 22 | $176.37 | Automatic Execution |
10:21:29 - 24-Apr-26 |
| Buy* | 25 | $176.38 | Automatic Execution |
10:21:29 - 24-Apr-26 |
| Buy* | 94 | $176.27 | Automatic Execution |
10:21:29 - 24-Apr-26 |
| Sell* | 6 | $176.36 | Automatic Execution |
10:21:29 - 24-Apr-26 |
| Buy* | 2 | $176.43 | Automatic Execution |
10:21:29 - 24-Apr-26 |
| Buy* | 69 | $176.44 | Automatic Execution |
10:21:29 - 24-Apr-26 |
| Buy* | 4 | $176.44 | Automatic Execution |
10:21:29 - 24-Apr-26 |
| Buy* | 26 | $176.44 | Automatic Execution |
10:21:29 - 24-Apr-26 |
| Buy* | 1 | $176.44 | Automatic Execution |
10:21:29 - 24-Apr-26 |
| Buy* | 15 | $176.44 | Automatic Execution |
10:21:29 - 24-Apr-26 |
| Buy* | 85 | $176.44 | Automatic Execution |
10:21:29 - 24-Apr-26 |
| Buy* | 50 | $176.52 | Automatic Execution |
10:20:54 - 24-Apr-26 |
| Sell* | 100 | $176.49 | Automatic Execution |
10:20:50 - 24-Apr-26 |
| Sell* | 99 | $176.49 | Automatic Execution |
10:20:50 - 24-Apr-26 |
| Sell* | 51 | $176.49 | Automatic Execution |
10:20:50 - 24-Apr-26 |
| Sell* | 50 | $176.49 | Automatic Execution |
10:20:50 - 24-Apr-26 |
| Sell* | 100 | $176.485 | Automatic Execution |
10:20:50 - 24-Apr-26 |
| Sell* | 49 | $176.49 | Automatic Execution |
10:20:50 - 24-Apr-26 |
| Sell* | 100 | $176.485 | Automatic Execution |
10:20:50 - 24-Apr-26 |
| Sell* | 1 | $176.485 | Automatic Execution |
10:20:50 - 24-Apr-26 |
| Sell* | 1 | $176.48 | Automatic Execution |
10:20:49 - 24-Apr-26 |
| Sell* | 1 | $176.48 | Automatic Execution |
10:20:48 - 24-Apr-26 |
| Sell* | 2 | $176.51 | Automatic Execution |
10:20:46 - 24-Apr-26 |
| Sell* | 1 | $176.48 | Automatic Execution |
10:20:43 - 24-Apr-26 |
| Sell* | 1 | $176.48 | Automatic Execution |
10:20:40 - 24-Apr-26 |
| Sell* | 5 | $176.49 | Automatic Execution |
10:20:37 - 24-Apr-26 |
| Sell* | 1 | $176.49 | Automatic Execution |
10:20:37 - 24-Apr-26 |
| Sell* | 3 | $176.49 | Automatic Execution |
10:20:37 - 24-Apr-26 |
| Sell* | 50 | $176.50 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Buy* | 2 | $176.51 | Automatic Execution |
10:20:19 - 24-Apr-26 |
| Sell* | 2 | $176.49 | Automatic Execution |
10:20:18 - 24-Apr-26 |
| Sell* | 5 | $176.51 | Automatic Execution |
10:20:16 - 24-Apr-26 |
| Buy* | 1 | $176.52 | Automatic Execution |
10:20:15 - 24-Apr-26 |
| Buy* | 25 | $176.555 | Automatic Execution |
10:20:12 - 24-Apr-26 |
| Buy* | 100 | $176.555 | Automatic Execution |
10:20:12 - 24-Apr-26 |
| Buy* | 120 | $176.55 | Automatic Execution |
10:20:12 - 24-Apr-26 |
| Buy* | 250 | $176.555 | Automatic Execution |
10:20:12 - 24-Apr-26 |
| Buy* | 100 | $176.55 | Automatic Execution |
10:20:12 - 24-Apr-26 |
| Buy* | 20 | $176.55 | Automatic Execution |
10:20:12 - 24-Apr-26 |
| Buy* | 14 | $176.52 | Automatic Execution |
10:20:12 - 24-Apr-26 |
| Buy* | 10 | $176.53 | Automatic Execution |
10:20:09 - 24-Apr-26 |
| Buy* | 3 | $176.535 | Automatic Execution |
10:20:06 - 24-Apr-26 |
| Sell* | 5 | $176.54 | Automatic Execution |
10:20:04 - 24-Apr-26 |
| Buy* | 55 | $176.54 | Automatic Execution |
10:20:03 - 24-Apr-26 |
| Buy* | 20 | $176.54 | Automatic Execution |
10:20:03 - 24-Apr-26 |
| Buy* | 70 | $176.53 | Automatic Execution |
10:20:03 - 24-Apr-26 |
| Buy* | 19 | $176.53 | Automatic Execution |
10:20:03 - 24-Apr-26 |
| Buy* | 100 | $176.54 | Automatic Execution |
10:20:03 - 24-Apr-26 |
| Sell* | 6 | $176.51 | Automatic Execution |
10:20:03 - 24-Apr-26 |
| Sell* | 5 | $176.51 | Automatic Execution |
10:20:01 - 24-Apr-26 |
| Sell* | 1 | $176.50 | Automatic Execution |
10:20:00 - 24-Apr-26 |
| Sell* | 13 | $176.50 | Automatic Execution |
10:20:00 - 24-Apr-26 |
| Sell* | 7 | $176.50 | Automatic Execution |
10:20:00 - 24-Apr-26 |
| Sell* | 1 | $176.50 | Automatic Execution |
10:19:59 - 24-Apr-26 |
| Sell* | 100 | $176.50 | Automatic Execution |
10:19:59 - 24-Apr-26 |
| Sell* | 100 | $176.50 | Automatic Execution |
10:19:59 - 24-Apr-26 |
| Sell* | 100 | $176.50 | Automatic Execution |
10:19:59 - 24-Apr-26 |
| Buy* | 21 | $176.53 | Automatic Execution |
10:19:58 - 24-Apr-26 |
| Buy* | 3 | $176.53 | Automatic Execution |
10:19:58 - 24-Apr-26 |
| Buy* | 125 | $176.50 | Automatic Execution |
10:19:58 - 24-Apr-26 |
| Sell* | 62 | $176.40 | Automatic Execution |
10:19:39 - 24-Apr-26 |
| Sell* | 56 | $176.40 | Automatic Execution |
10:19:34 - 24-Apr-26 |
| Sell* | 100 | $176.40 | Automatic Execution |
10:19:34 - 24-Apr-26 |
| Sell* | 24 | $176.43 | Automatic Execution |
10:19:34 - 24-Apr-26 |
| Sell* | 100 | $176.37 | Automatic Execution |
10:19:33 - 24-Apr-26 |
| Buy* | 100 | $176.37 | Automatic Execution |
10:19:33 - 24-Apr-26 |
| Buy* | 4 | $176.33 | Automatic Execution |
10:19:33 - 24-Apr-26 |
| Buy* | 1 | $176.33 | Automatic Execution |
10:19:26 - 24-Apr-26 |
| Buy* | 25 | $176.31 | Automatic Execution |
10:19:13 - 24-Apr-26 |
| Sell* | 15 | $176.33 | Automatic Execution |
10:19:13 - 24-Apr-26 |
| Buy* | 6 | $176.37 | Automatic Execution |
10:19:13 - 24-Apr-26 |
| Buy* | 2 | $176.28 | Automatic Execution |
10:19:10 - 24-Apr-26 |
| Buy* | 1 | $176.27 | Automatic Execution |
10:19:10 - 24-Apr-26 |
| Buy* | 1 | $176.27 | Automatic Execution |
10:19:10 - 24-Apr-26 |
| Sell* | 17 | $176.23 | Automatic Execution |
10:19:09 - 24-Apr-26 |
| Sell* | 10 | $176.23 | Automatic Execution |
10:19:09 - 24-Apr-26 |
| Sell* | 10 | $176.23 | Automatic Execution |
10:19:09 - 24-Apr-26 |
| Buy* | 50 | $176.23 | Automatic Execution |
10:19:09 - 24-Apr-26 |
| Buy* | 33 | $176.23 | Automatic Execution |
10:19:09 - 24-Apr-26 |
| Buy* | 5 | $176.22 | Automatic Execution |
10:19:09 - 24-Apr-26 |
| Buy* | 1 | $176.21 | Automatic Execution |
10:19:09 - 24-Apr-26 |
| Buy* | 7 | $176.21 | Automatic Execution |
10:19:09 - 24-Apr-26 |
| Buy* | 40 | $176.23 | Automatic Execution |
10:19:09 - 24-Apr-26 |
| Buy* | 15 | $176.15 | Automatic Execution |
10:19:07 - 24-Apr-26 |
| Sell* | 100 | $176.11 | Automatic Execution |
10:19:02 - 24-Apr-26 |
| Buy* | 15 | $176.13 | Automatic Execution |
10:19:02 - 24-Apr-26 |
| Buy* | 15 | $176.13 | Automatic Execution |
10:19:02 - 24-Apr-26 |
| Buy* | 100 | $176.12 | Automatic Execution |
10:19:02 - 24-Apr-26 |
| Buy* | 15 | $176.13 | Automatic Execution |
10:19:02 - 24-Apr-26 |
| Buy* | 130 | $176.155 | Automatic Execution |
10:19:01 - 24-Apr-26 |
| Buy* | 150 | $176.18 | Automatic Execution |
10:19:01 - 24-Apr-26 |
| Sell* | 1 | $176.21 | Automatic Execution |
10:19:00 - 24-Apr-26 |
| Sell* | 2 | $176.21 | Automatic Execution |
10:19:00 - 24-Apr-26 |
| Buy* | 50 | $176.27 | Automatic Execution |
10:18:55 - 24-Apr-26 |
| Buy* | 100 | $176.22 | Automatic Execution |
10:18:55 - 24-Apr-26 |
| Sell* | 100 | $176.22 | Automatic Execution |
10:18:55 - 24-Apr-26 |
| Sell* | 1 | $176.22 | Automatic Execution |
10:18:55 - 24-Apr-26 |
| Sell* | 100 | $176.22 | Automatic Execution |
10:18:55 - 24-Apr-26 |
| Unknown* | 50 | $176.25 | Automatic Execution |
10:18:55 - 24-Apr-26 |
| Sell* | 50 | $176.25 | Automatic Execution |
10:18:53 - 24-Apr-26 |
| Buy* | 5 | $176.25 | Automatic Execution |
10:18:53 - 24-Apr-26 |
| Buy* | 7 | $176.25 | Automatic Execution |
10:18:53 - 24-Apr-26 |
| Buy* | 100 | $176.22 | Automatic Execution |
10:18:53 - 24-Apr-26 |
| Buy* | 1 | $176.21 | Automatic Execution |
10:18:53 - 24-Apr-26 |
| Buy* | 5 | $176.20 | Automatic Execution |
10:18:49 - 24-Apr-26 |
| Buy* | 3 | $176.16 | Automatic Execution |
10:18:48 - 24-Apr-26 |
| Buy* | 50 | $176.14 | Automatic Execution |
10:18:47 - 24-Apr-26 |
| Sell* | 100 | $176.10 | Automatic Execution |
10:18:43 - 24-Apr-26 |
| Buy* | 100 | $176.10 | Automatic Execution |
10:18:43 - 24-Apr-26 |
| Sell* | 1 | $176.10 | Automatic Execution |
10:18:43 - 24-Apr-26 |
| Buy* | 100 | $176.115 | Automatic Execution |
10:18:41 - 24-Apr-26 |
| Sell* | 1 | $176.12 | Automatic Execution |
10:18:41 - 24-Apr-26 |
| Sell* | 6 | $176.12 | Automatic Execution |
10:18:40 - 24-Apr-26 |
| Unknown* | 10 | $176.20 | Automatic Execution |
10:18:36 - 24-Apr-26 |
| Buy* | 100 | $176.23 | Automatic Execution |
10:18:35 - 24-Apr-26 |
| Sell* | 20 | $176.21 | Automatic Execution |
10:18:34 - 24-Apr-26 |
| Sell* | 2 | $176.22 | Automatic Execution |
10:18:34 - 24-Apr-26 |
| Sell* | 1 | $176.26 | Automatic Execution |
10:18:34 - 24-Apr-26 |
| Sell* | 3 | $176.31 | Automatic Execution |
10:18:30 - 24-Apr-26 |
| Sell* | 3 | $176.31 | Automatic Execution |
10:18:30 - 24-Apr-26 |
| Sell* | 9 | $176.31 | Automatic Execution |
10:18:30 - 24-Apr-26 |
| Unknown* | 100 | $176.32 | Automatic Execution |
10:18:30 - 24-Apr-26 |
| Buy* | 77 | $176.33 | Automatic Execution |
10:18:30 - 24-Apr-26 |
| Buy* | 1 | $176.33 | Automatic Execution |
10:18:30 - 24-Apr-26 |
| Buy* | 10 | $176.39 | Automatic Execution |
10:18:27 - 24-Apr-26 |
| Buy* | 6 | $176.41 | Automatic Execution |
10:18:02 - 24-Apr-26 |
| Buy* | 5 | $176.40 | Automatic Execution |
10:18:00 - 24-Apr-26 |
| Sell* | 3 | $176.28 | Automatic Execution |
10:17:50 - 24-Apr-26 |
| Buy* | 72 | $176.25 | Automatic Execution |
10:17:47 - 24-Apr-26 |
| Buy* | 22 | $176.25 | Automatic Execution |
10:17:47 - 24-Apr-26 |
| Buy* | 9 | $176.25 | Automatic Execution |
10:17:47 - 24-Apr-26 |
| Buy* | 24 | $176.25 | Automatic Execution |
10:17:47 - 24-Apr-26 |
| Buy* | 9 | $176.25 | Automatic Execution |
10:17:47 - 24-Apr-26 |
| Buy* | 22 | $176.25 | Automatic Execution |
10:17:47 - 24-Apr-26 |
| Sell* | 22 | $176.22 | Automatic Execution |
10:17:47 - 24-Apr-26 |
| Sell* | 6 | $176.23 | Automatic Execution |
10:17:47 - 24-Apr-26 |
| Sell* | 24 | $176.23 | Automatic Execution |
10:17:47 - 24-Apr-26 |
| Sell* | 24 | $176.22 | Automatic Execution |
10:17:47 - 24-Apr-26 |
| Sell* | 24 | $176.23 | Automatic Execution |
10:17:47 - 24-Apr-26 |
| Buy* | 2 | $176.25 | Automatic Execution |
10:17:47 - 24-Apr-26 |
| Buy* | 30 | $176.25 | Automatic Execution |
10:17:47 - 24-Apr-26 |
| Buy* | 1 | $176.24 | Automatic Execution |
10:17:47 - 24-Apr-26 |
| Buy* | 150 | $176.25 | Automatic Execution |
10:17:45 - 24-Apr-26 |
| Sell* | 1 | $176.40 | Automatic Execution |
10:17:11 - 24-Apr-26 |
| Unknown* | 1 | $176.40 | Automatic Execution |
10:17:06 - 24-Apr-26 |
| Unknown* | 100 | $176.40 | Automatic Execution |
10:17:06 - 24-Apr-26 |
| Buy* | 1 | $176.43 | Automatic Execution |
10:17:06 - 24-Apr-26 |
| Buy* | 5 | $176.43 | Automatic Execution |
10:17:06 - 24-Apr-26 |
| Sell* | 35 | $176.38 | Automatic Execution |
10:17:04 - 24-Apr-26 |
| Buy* | 32 | $176.39 | Automatic Execution |
10:17:04 - 24-Apr-26 |
| Sell* | 10 | $176.38 | Automatic Execution |
10:17:04 - 24-Apr-26 |
| Sell* | 77 | $176.38 | Automatic Execution |
10:17:04 - 24-Apr-26 |
| Sell* | 17 | $176.38 | Automatic Execution |
10:17:04 - 24-Apr-26 |
| Sell* | 23 | $176.38 | Automatic Execution |
10:17:04 - 24-Apr-26 |
| Buy* | 32 | $176.395 | Automatic Execution |
10:17:04 - 24-Apr-26 |
| Sell* | 1 | $176.39 | Automatic Execution |
10:17:03 - 24-Apr-26 |
| Sell* | 1 | $176.40 | Automatic Execution |
10:17:02 - 24-Apr-26 |
| Sell* | 100 | $176.40 | Automatic Execution |
10:17:02 - 24-Apr-26 |
| Buy* | 79 | $176.41 | Automatic Execution |
10:17:00 - 24-Apr-26 |
| Buy* | 31 | $176.41 | Automatic Execution |
10:17:00 - 24-Apr-26 |
| Buy* | 1 | $176.41 | Automatic Execution |
10:17:00 - 24-Apr-26 |
| Buy* | 1 | $176.45 | Automatic Execution |
10:16:58 - 24-Apr-26 |
| Sell* | 100 | $176.44 | Automatic Execution |
10:16:57 - 24-Apr-26 |
| Buy* | 100 | $176.45 | Automatic Execution |
10:16:57 - 24-Apr-26 |
| Buy* | 100 | $176.44 | Automatic Execution |
10:16:57 - 24-Apr-26 |
| Buy* | 100 | $176.44 | Automatic Execution |
10:16:57 - 24-Apr-26 |
| Buy* | 1 | $176.43 | Automatic Execution |
10:16:57 - 24-Apr-26 |
| Buy* | 100 | $176.41 | Automatic Execution |
10:16:56 - 24-Apr-26 |
| Sell* | 2 | $176.41 | Automatic Execution |
10:16:56 - 24-Apr-26 |
| Buy* | 32 | $176.43 | Automatic Execution |
10:16:50 - 24-Apr-26 |
| Buy* | 1 | $176.46 | Automatic Execution |
10:16:44 - 24-Apr-26 |
| Buy* | 7 | $176.46 | Automatic Execution |
10:16:44 - 24-Apr-26 |
| Buy* | 2 | $176.46 | Automatic Execution |
10:16:44 - 24-Apr-26 |
| Buy* | 100 | $176.46 | Automatic Execution |
10:16:44 - 24-Apr-26 |
| Unknown* | 50 | $176.435 | Automatic Execution |
10:16:44 - 24-Apr-26 |
| Buy* | 100 | $176.435 | Automatic Execution |
10:16:39 - 24-Apr-26 |
| Buy* | 100 | $176.42 | Automatic Execution |
10:16:36 - 24-Apr-26 |
| Sell* | 100 | $176.42 | Automatic Execution |
10:16:36 - 24-Apr-26 |
| Sell* | 1 | $176.42 | Automatic Execution |
10:16:36 - 24-Apr-26 |
| Buy* | 6 | $176.43 | Automatic Execution |
10:16:33 - 24-Apr-26 |
| Buy* | 17 | $176.43 | Automatic Execution |
10:16:33 - 24-Apr-26 |
| Buy* | 6 | $176.42 | Automatic Execution |
10:16:33 - 24-Apr-26 |
| Buy* | 58 | $176.43 | Automatic Execution |
10:16:33 - 24-Apr-26 |
| Buy* | 24 | $176.43 | Automatic Execution |
10:16:33 - 24-Apr-26 |
| Buy* | 100 | $176.43 | Automatic Execution |
10:16:33 - 24-Apr-26 |
| Buy* | 6 | $176.42 | Automatic Execution |
10:16:33 - 24-Apr-26 |
| Sell* | 100 | $176.39 | Automatic Execution |
10:16:33 - 24-Apr-26 |
| Sell* | 100 | $176.40 | Automatic Execution |
10:16:33 - 24-Apr-26 |
| Sell* | 50 | $176.42 | Automatic Execution |
10:16:33 - 24-Apr-26 |
| Sell* | 50 | $176.41 | Automatic Execution |
10:16:33 - 24-Apr-26 |
| Sell* | 8 | $176.42 | Automatic Execution |
10:16:33 - 24-Apr-26 |
| Sell* | 10 | $176.495 | Automatic Execution |
10:16:33 - 24-Apr-26 |
| Sell* | 90 | $176.495 | Automatic Execution |
10:16:33 - 24-Apr-26 |
| Unknown* | 100 | $176.50 | Automatic Execution |
10:16:33 - 24-Apr-26 |
| Buy* | 65 | $176.50 | Automatic Execution |
10:16:33 - 24-Apr-26 |
| Buy* | 50 | $176.51 | Automatic Execution |
10:16:33 - 24-Apr-26 |
| Buy* | 250 | $176.50 | Automatic Execution |
10:16:33 - 24-Apr-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
10:16:33 - 24-Apr-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
10:16:33 - 24-Apr-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
10:16:33 - 24-Apr-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
10:16:33 - 24-Apr-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
10:16:33 - 24-Apr-26 |
| Sell* | 1 | $176.50 | Automatic Execution |
10:16:33 - 24-Apr-26 |
| Sell* | 400 | $176.50 | Automatic Execution |
10:16:33 - 24-Apr-26 |
| Sell* | 24 | $176.58 | Automatic Execution |
10:16:29 - 24-Apr-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
10:16:22 - 24-Apr-26 |
| Sell* | 1 | $176.72 | Automatic Execution |
10:16:21 - 24-Apr-26 |
| Sell* | 1 | $176.74 | Automatic Execution |
10:16:18 - 24-Apr-26 |
| Buy* | 10 | $176.78 | Automatic Execution |
10:16:17 - 24-Apr-26 |
| Buy* | 4 | $176.74 | Automatic Execution |
10:16:17 - 24-Apr-26 |
| Buy* | 1 | $176.74 | Automatic Execution |
10:16:17 - 24-Apr-26 |
| Buy* | 23 | $176.73 | Automatic Execution |
10:16:17 - 24-Apr-26 |
| Buy* | 11 | $176.73 | Automatic Execution |
10:16:17 - 24-Apr-26 |
| Buy* | 1 | $176.73 | Automatic Execution |
10:16:17 - 24-Apr-26 |
| Buy* | 11 | $176.73 | Automatic Execution |
10:16:17 - 24-Apr-26 |
| Buy* | 1 | $176.73 | Automatic Execution |
10:16:17 - 24-Apr-26 |
| Buy* | 15 | $176.73 | Automatic Execution |
10:16:17 - 24-Apr-26 |
| Buy* | 2 | $176.73 | Automatic Execution |
10:16:17 - 24-Apr-26 |
| Buy* | 80 | $176.72 | Automatic Execution |
10:16:17 - 24-Apr-26 |
| Buy* | 2 | $176.72 | Automatic Execution |
10:16:17 - 24-Apr-26 |
| Buy* | 2 | $176.72 | Automatic Execution |
10:16:17 - 24-Apr-26 |
| Buy* | 7 | $176.72 | Automatic Execution |
10:16:17 - 24-Apr-26 |
| Buy* | 1 | $176.73 | Automatic Execution |
10:16:17 - 24-Apr-26 |
| Unknown* | 1 | $176.68 | Automatic Execution |
10:16:17 - 24-Apr-26 |
| Buy* | 2 | $176.72 | Automatic Execution |
10:16:17 - 24-Apr-26 |
| Buy* | 7 | $176.72 | Automatic Execution |
10:16:17 - 24-Apr-26 |
| Unknown* | 2 | $176.68 | Automatic Execution |
10:16:14 - 24-Apr-26 |
| Unknown* | 1 | $176.68 | Automatic Execution |
10:16:14 - 24-Apr-26 |
| Buy* | 1 | $176.685 | Automatic Execution |
10:16:09 - 24-Apr-26 |
| Sell* | 192 | $176.66 | Automatic Execution |
10:16:07 - 24-Apr-26 |
| Buy* | 1 | $176.68 | Automatic Execution |
10:16:05 - 24-Apr-26 |
| Buy* | 99 | $176.68 | Automatic Execution |
10:16:05 - 24-Apr-26 |
| Buy* | 100 | $176.68 | Automatic Execution |
10:16:05 - 24-Apr-26 |
| Buy* | 99 | $176.68 | Automatic Execution |
10:16:05 - 24-Apr-26 |
| Buy* | 1 | $176.66 | Automatic Execution |
10:16:04 - 24-Apr-26 |
| Buy* | 10 | $176.66 | Automatic Execution |
10:16:04 - 24-Apr-26 |
| Buy* | 98 | $176.66 | Automatic Execution |
10:16:04 - 24-Apr-26 |
| Buy* | 78 | $176.66 | Automatic Execution |
10:16:02 - 24-Apr-26 |
| Buy* | 45 | $176.65 | Automatic Execution |
10:16:01 - 24-Apr-26 |
| Buy* | 55 | $176.65 | Automatic Execution |
10:16:01 - 24-Apr-26 |
| Buy* | 1 | $176.66 | Automatic Execution |
10:16:01 - 24-Apr-26 |
| Buy* | 45 | $176.65 | Automatic Execution |
10:16:01 - 24-Apr-26 |
| Unknown* | 28 | $176.62 | Automatic Execution |
10:16:01 - 24-Apr-26 |
| Unknown* | 2 | $176.62 | Automatic Execution |
10:15:59 - 24-Apr-26 |
| Sell* | 3 | $176.58 | Automatic Execution |
10:15:59 - 24-Apr-26 |
| Sell* | 23 | $176.58 | Automatic Execution |
10:15:59 - 24-Apr-26 |
| Buy* | 80 | $176.61 | Automatic Execution |
10:15:57 - 24-Apr-26 |
| Buy* | 20 | $176.60 | Automatic Execution |
10:15:57 - 24-Apr-26 |
| Buy* | 12 | $176.60 | Automatic Execution |
10:15:57 - 24-Apr-26 |
| Buy* | 72 | $176.61 | Automatic Execution |
10:15:57 - 24-Apr-26 |
| Buy* | 72 | $176.60 | Automatic Execution |
10:15:57 - 24-Apr-26 |
| Buy* | 42 | $176.60 | Automatic Execution |
10:15:57 - 24-Apr-26 |
| Buy* | 13 | $176.60 | Automatic Execution |
10:15:57 - 24-Apr-26 |
| Buy* | 15 | $176.60 | Automatic Execution |
10:15:57 - 24-Apr-26 |
| Buy* | 17 | $176.60 | Automatic Execution |
10:15:57 - 24-Apr-26 |
| Buy* | 16 | $176.60 | Automatic Execution |
10:15:57 - 24-Apr-26 |
| Buy* | 3 | $176.60 | Automatic Execution |
10:15:57 - 24-Apr-26 |
| Buy* | 7 | $176.60 | Automatic Execution |
10:15:57 - 24-Apr-26 |
| Buy* | 45 | $176.59 | Automatic Execution |
10:15:57 - 24-Apr-26 |
| Buy* | 44 | $176.59 | Automatic Execution |
10:15:57 - 24-Apr-26 |
| Buy* | 100 | $176.59 | Automatic Execution |
10:15:57 - 24-Apr-26 |
| Buy* | 10 | $176.59 | Automatic Execution |
10:15:57 - 24-Apr-26 |
| Buy* | 45 | $176.59 | Automatic Execution |
10:15:57 - 24-Apr-26 |
| Buy* | 1 | $176.59 | Automatic Execution |
10:15:57 - 24-Apr-26 |
| Buy* | 1 | $176.59 | Automatic Execution |
10:15:57 - 24-Apr-26 |
| Buy* | 2 | $176.59 | Automatic Execution |
10:15:57 - 24-Apr-26 |
| Buy* | 1 | $176.59 | Automatic Execution |
10:15:57 - 24-Apr-26 |
| Buy* | 5 | $176.59 | Automatic Execution |
10:15:57 - 24-Apr-26 |
| Buy* | 2 | $176.59 | Automatic Execution |
10:15:57 - 24-Apr-26 |
| Buy* | 15 | $176.59 | Automatic Execution |
10:15:57 - 24-Apr-26 |
| Buy* | 20 | $176.59 | Automatic Execution |
10:15:57 - 24-Apr-26 |
| Buy* | 26 | $176.59 | Automatic Execution |
10:15:57 - 24-Apr-26 |
| Buy* | 82 | $176.59 | Automatic Execution |
10:15:57 - 24-Apr-26 |
| Buy* | 2 | $176.58 | Automatic Execution |
10:15:57 - 24-Apr-26 |
| Sell* | 125 | $176.51 | Automatic Execution |
10:15:50 - 24-Apr-26 |
| Sell* | 120 | $176.51 | Automatic Execution |
10:15:50 - 24-Apr-26 |
| Buy* | 1 | $176.57 | Automatic Execution |
10:15:49 - 24-Apr-26 |
| Sell* | 100 | $176.55 | Automatic Execution |
10:15:48 - 24-Apr-26 |
| Buy* | 70 | $176.55 | Automatic Execution |
10:15:48 - 24-Apr-26 |
| Buy* | 36 | $176.55 | Automatic Execution |
10:15:48 - 24-Apr-26 |
| Buy* | 1 | $176.55 | Automatic Execution |
10:15:48 - 24-Apr-26 |
| Buy* | 20 | $176.55 | Automatic Execution |
10:15:48 - 24-Apr-26 |
| Buy* | 100 | $176.55 | Automatic Execution |
10:15:48 - 24-Apr-26 |
| Buy* | 1 | $176.60 | Automatic Execution |
10:15:44 - 24-Apr-26 |
| Buy* | 100 | $176.60 | Automatic Execution |
10:15:44 - 24-Apr-26 |
| Buy* | 100 | $176.595 | Automatic Execution |
10:15:44 - 24-Apr-26 |
| Sell* | 2 | $176.60 | Automatic Execution |
10:15:44 - 24-Apr-26 |
| Sell* | 100 | $176.60 | Automatic Execution |
10:15:44 - 24-Apr-26 |
| Buy* | 1 | $176.25 | Automatic Execution |
09:52:46 - 24-Apr-26 |
| Buy* | 24 | $176.25 | Automatic Execution |
09:52:46 - 24-Apr-26 |
| Sell* | 100 | $176.21 | Automatic Execution |
09:52:45 - 24-Apr-26 |
| Sell* | 30 | $176.22 | Automatic Execution |
09:52:45 - 24-Apr-26 |
| Sell* | 120 | $176.21 | Automatic Execution |
09:52:45 - 24-Apr-26 |
| Sell* | 51 | $176.21 | Automatic Execution |
09:52:45 - 24-Apr-26 |
| Sell* | 192 | $176.21 | Automatic Execution |
09:52:45 - 24-Apr-26 |
| Sell* | 21 | $176.21 | Automatic Execution |
09:52:45 - 24-Apr-26 |
| Buy* | 12 | $176.22 | Automatic Execution |
09:52:45 - 24-Apr-26 |
| Buy* | 9 | $176.22 | Automatic Execution |
09:52:45 - 24-Apr-26 |
| Buy* | 1 | $176.22 | Automatic Execution |
09:52:45 - 24-Apr-26 |
| Buy* | 264 | $176.21 | Automatic Execution |
09:52:41 - 24-Apr-26 |
| Sell* | 8 | $176.17 | Automatic Execution |
09:52:41 - 24-Apr-26 |
| Buy* | 1 | $176.22 | Automatic Execution |
09:52:41 - 24-Apr-26 |
| Buy* | 6 | $176.22 | Automatic Execution |
09:52:41 - 24-Apr-26 |
| Sell* | 10 | $176.18 | Automatic Execution |
09:52:41 - 24-Apr-26 |
| Sell* | 18 | $176.18 | Automatic Execution |
09:52:41 - 24-Apr-26 |
| Unknown* | 60 | $176.19 | Automatic Execution |
09:52:41 - 24-Apr-26 |
| Buy* | 6 | $176.22 | Automatic Execution |
09:52:41 - 24-Apr-26 |
| Buy* | 19 | $176.20 | Automatic Execution |
09:52:41 - 24-Apr-26 |
| Buy* | 30 | $176.19 | Automatic Execution |
09:52:41 - 24-Apr-26 |
| Buy* | 5 | $176.06 | Automatic Execution |
09:52:04 - 24-Apr-26 |
| Buy* | 5 | $176.06 | Automatic Execution |
09:52:04 - 24-Apr-26 |
| Buy* | 1 | $176.06 | Automatic Execution |
09:52:04 - 24-Apr-26 |
| Buy* | 3 | $176.06 | Automatic Execution |
09:52:04 - 24-Apr-26 |
| Buy* | 3 | $176.045 | Automatic Execution |
09:52:04 - 24-Apr-26 |
| Sell* | 49 | $176.03 | Automatic Execution |
09:52:04 - 24-Apr-26 |
| Sell* | 3 | $176.045 | Automatic Execution |
09:52:04 - 24-Apr-26 |
| Buy* | 25 | $176.06 | Automatic Execution |
09:52:04 - 24-Apr-26 |
| Buy* | 25 | $176.06 | Automatic Execution |
09:52:04 - 24-Apr-26 |
| Buy* | 1 | $176.06 | Automatic Execution |
09:52:04 - 24-Apr-26 |
| Buy* | 25 | $176.06 | Automatic Execution |
09:52:04 - 24-Apr-26 |
| Buy* | 88 | $176.04 | Automatic Execution |
09:52:01 - 24-Apr-26 |
| Buy* | 3 | $176.04 | Automatic Execution |
09:52:01 - 24-Apr-26 |
| Buy* | 9 | $176.04 | Automatic Execution |
09:52:01 - 24-Apr-26 |
| Buy* | 20 | $176.00 | Automatic Execution |
09:51:59 - 24-Apr-26 |
| Buy* | 100 | $176.00 | Automatic Execution |
09:51:59 - 24-Apr-26 |
| Buy* | 1 | $176.00 | Automatic Execution |
09:51:59 - 24-Apr-26 |
| Buy* | 100 | $176.00 | Automatic Execution |
09:51:57 - 24-Apr-26 |
| Buy* | 120 | $175.99 | Automatic Execution |
09:51:57 - 24-Apr-26 |
| Buy* | 5 | $175.99 | Automatic Execution |
09:51:57 - 24-Apr-26 |
| Buy* | 6 | $175.99 | Automatic Execution |
09:51:57 - 24-Apr-26 |
| Buy* | 2 | $175.99 | Automatic Execution |
09:51:57 - 24-Apr-26 |
| Buy* | 100 | $175.97 | Automatic Execution |
09:51:57 - 24-Apr-26 |
| Buy* | 8 | $175.95 | Automatic Execution |
09:51:57 - 24-Apr-26 |
| Buy* | 20 | $175.91 | Automatic Execution |
09:51:57 - 24-Apr-26 |
| Sell* | 12 | $175.81 | Automatic Execution |
09:51:56 - 24-Apr-26 |
| Buy* | 4 | $175.81 | Automatic Execution |
09:51:56 - 24-Apr-26 |
| Buy* | 41 | $175.81 | Automatic Execution |
09:51:56 - 24-Apr-26 |
| Buy* | 15 | $175.81 | Automatic Execution |
09:51:56 - 24-Apr-26 |
| Buy* | 4 | $175.735 | Automatic Execution |
09:51:45 - 24-Apr-26 |
| Sell* | 1 | $175.67 | Automatic Execution |
09:51:36 - 24-Apr-26 |
| Sell* | 32 | $175.665 | Automatic Execution |
09:51:36 - 24-Apr-26 |
| Sell* | 12 | $175.665 | Automatic Execution |
09:51:36 - 24-Apr-26 |
| Buy* | 71 | $175.67 | Automatic Execution |
09:51:36 - 24-Apr-26 |
| Buy* | 29 | $175.67 | Automatic Execution |
09:51:36 - 24-Apr-26 |
| Buy* | 1 | $175.67 | Automatic Execution |
09:51:36 - 24-Apr-26 |
| Sell* | 10 | $175.66 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Sell* | 51 | $175.67 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Sell* | 51 | $175.67 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Sell* | 2 | $175.67 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Sell* | 23 | $175.68 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Buy* | 3 | $175.70 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Buy* | 26 | $175.70 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Sell* | 6 | $175.68 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Sell* | 84 | $175.68 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Sell* | 19 | $175.68 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Sell* | 82 | $175.68 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Sell* | 3 | $175.68 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Sell* | 3 | $175.68 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Sell* | 6 | $175.68 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Sell* | 3 | $175.68 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Sell* | 100 | $175.71 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Buy* | 1 | $175.80 | Automatic Execution |
09:51:33 - 24-Apr-26 |
| Buy* | 2 | $175.80 | Automatic Execution |
09:51:32 - 24-Apr-26 |
| Buy* | 24 | $175.78 | Automatic Execution |
09:51:32 - 24-Apr-26 |
| Buy* | 26 | $175.78 | Automatic Execution |
09:51:32 - 24-Apr-26 |
| Sell* | 1 | $175.72 | Automatic Execution |
09:51:29 - 24-Apr-26 |
| Sell* | 4 | $175.72 | Automatic Execution |
09:51:29 - 24-Apr-26 |
| Sell* | 4 | $175.72 | Automatic Execution |
09:51:29 - 24-Apr-26 |
| Sell* | 91 | $175.72 | Automatic Execution |
09:51:29 - 24-Apr-26 |
| Sell* | 4 | $175.72 | Automatic Execution |
09:51:29 - 24-Apr-26 |
| Sell* | 4 | $175.72 | Automatic Execution |
09:51:29 - 24-Apr-26 |
| Sell* | 100 | $175.72 | Automatic Execution |
09:51:29 - 24-Apr-26 |
| Sell* | 100 | $175.72 | Automatic Execution |
09:51:29 - 24-Apr-26 |
| Sell* | 8 | $175.73 | Automatic Execution |
09:51:26 - 24-Apr-26 |
| Sell* | 14 | $175.73 | Automatic Execution |
09:51:26 - 24-Apr-26 |
| Sell* | 100 | $175.75 | Automatic Execution |
09:51:26 - 24-Apr-26 |
| Sell* | 31 | $175.74 | Automatic Execution |
09:51:26 - 24-Apr-26 |
| Sell* | 26 | $175.73 | Automatic Execution |
09:51:26 - 24-Apr-26 |
| Sell* | 4 | $175.73 | Automatic Execution |
09:51:26 - 24-Apr-26 |
| Sell* | 1 | $175.73 | Automatic Execution |
09:51:26 - 24-Apr-26 |
| Sell* | 100 | $175.76 | Automatic Execution |
09:51:21 - 24-Apr-26 |
| Sell* | 100 | $175.76 | Automatic Execution |
09:51:21 - 24-Apr-26 |
| Sell* | 100 | $175.75 | Automatic Execution |
09:51:21 - 24-Apr-26 |
| Sell* | 1 | $175.76 | Automatic Execution |
09:51:21 - 24-Apr-26 |
| Buy* | 20 | $175.80 | Automatic Execution |
09:51:18 - 24-Apr-26 |
| Buy* | 1 | $175.79 | Automatic Execution |
09:51:18 - 24-Apr-26 |
| Buy* | 10 | $175.79 | Automatic Execution |
09:51:18 - 24-Apr-26 |
| Unknown* | 148 | $175.70 | Automatic Execution |
09:50:42 - 24-Apr-26 |
| Unknown* | 1 | $175.70 | Automatic Execution |
09:50:42 - 24-Apr-26 |
| Buy* | 70 | $175.70 | Automatic Execution |
09:50:42 - 24-Apr-26 |
| Buy* | 1 | $175.70 | Automatic Execution |
09:50:42 - 24-Apr-26 |
| Buy* | 100 | $175.71 | Automatic Execution |
09:50:42 - 24-Apr-26 |
| Unknown* | 50 | $175.70 | Automatic Execution |
09:50:42 - 24-Apr-26 |
| Sell* | 100 | $175.695 | Automatic Execution |
09:50:42 - 24-Apr-26 |
| Buy* | 100 | $175.70 | Automatic Execution |
09:50:42 - 24-Apr-26 |
| Buy* | 50 | $175.70 | Automatic Execution |
09:50:42 - 24-Apr-26 |
| Unknown* | 100 | $175.695 | Automatic Execution |
09:50:42 - 24-Apr-26 |
| Buy* | 200 | $175.70 | Automatic Execution |
09:50:42 - 24-Apr-26 |
| Buy* | 100 | $175.70 | Automatic Execution |
09:50:42 - 24-Apr-26 |
| Buy* | 52 | $175.71 | Automatic Execution |
09:50:42 - 24-Apr-26 |
| Unknown* | 135 | $175.70 | Automatic Execution |
09:50:42 - 24-Apr-26 |
| Unknown* | 113 | $175.70 | Automatic Execution |
09:50:42 - 24-Apr-26 |
| Unknown* | 7 | $175.70 | Automatic Execution |
09:50:42 - 24-Apr-26 |
| Sell* | 100 | $175.695 | Automatic Execution |
09:50:42 - 24-Apr-26 |
| Buy* | 80 | $175.70 | Automatic Execution |
09:50:42 - 24-Apr-26 |
| Buy* | 20 | $175.70 | Automatic Execution |
09:50:42 - 24-Apr-26 |
| Buy* | 80 | $175.70 | Automatic Execution |
09:50:42 - 24-Apr-26 |
| Buy* | 20 | $175.70 | Automatic Execution |
09:50:42 - 24-Apr-26 |
| Unknown* | 100 | $175.695 | Automatic Execution |
09:50:42 - 24-Apr-26 |
| Sell* | 4 | $175.69 | Automatic Execution |
09:50:39 - 24-Apr-26 |
| Sell* | 1 | $175.69 | Automatic Execution |
09:50:39 - 24-Apr-26 |
| Sell* | 22 | $175.70 | Automatic Execution |
09:50:39 - 24-Apr-26 |
| Sell* | 78 | $175.70 | Automatic Execution |
09:50:39 - 24-Apr-26 |
| Sell* | 11 | $175.71 | Automatic Execution |
09:50:38 - 24-Apr-26 |
| Sell* | 11 | $175.72 | Automatic Execution |
09:50:38 - 24-Apr-26 |
| Sell* | 1 | $175.72 | Automatic Execution |
09:50:38 - 24-Apr-26 |
| Buy* | 1 | $175.73 | Automatic Execution |
09:50:36 - 24-Apr-26 |
| Buy* | 54 | $175.73 | Automatic Execution |
09:50:36 - 24-Apr-26 |
| Buy* | 1 | $175.73 | Automatic Execution |
09:50:36 - 24-Apr-26 |
| Buy* | 45 | $175.73 | Automatic Execution |
09:50:36 - 24-Apr-26 |
| Sell* | 1 | $175.73 | Automatic Execution |
09:50:33 - 24-Apr-26 |
| Sell* | 15 | $175.74 | Automatic Execution |
09:50:32 - 24-Apr-26 |
| Sell* | 1 | $175.77 | Automatic Execution |
09:50:31 - 24-Apr-26 |
| Sell* | 1 | $175.76 | Automatic Execution |
09:50:31 - 24-Apr-26 |
| Sell* | 100 | $175.76 | Automatic Execution |
09:50:30 - 24-Apr-26 |
| Sell* | 2 | $175.76 | Automatic Execution |
09:50:30 - 24-Apr-26 |
| Sell* | 9 | $175.76 | Automatic Execution |
09:50:30 - 24-Apr-26 |
| Sell* | 9 | $175.76 | Automatic Execution |
09:50:30 - 24-Apr-26 |
| Sell* | 50 | $175.77 | Automatic Execution |
09:50:30 - 24-Apr-26 |
| Buy* | 100 | $175.81 | Automatic Execution |
09:50:30 - 24-Apr-26 |
| Sell* | 1 | $175.78 | Automatic Execution |
09:50:28 - 24-Apr-26 |
| Sell* | 7 | $175.76 | Automatic Execution |
09:50:27 - 24-Apr-26 |
| Sell* | 100 | $175.80 | Automatic Execution |
09:50:27 - 24-Apr-26 |
| Sell* | 130 | $175.80 | Automatic Execution |
09:50:27 - 24-Apr-26 |
| Buy* | 100 | $175.80 | Automatic Execution |
09:50:27 - 24-Apr-26 |
| Buy* | 10 | $175.80 | Automatic Execution |
09:50:27 - 24-Apr-26 |
| Buy* | 50 | $175.76 | Automatic Execution |
09:50:15 - 24-Apr-26 |
| Sell* | 100 | $175.75 | Automatic Execution |
09:50:11 - 24-Apr-26 |
| Sell* | 1 | $175.76 | Automatic Execution |
09:50:11 - 24-Apr-26 |
| Sell* | 100 | $175.82 | Automatic Execution |
09:50:11 - 24-Apr-26 |
| Sell* | 40 | $175.80 | Automatic Execution |
09:50:11 - 24-Apr-26 |
| Sell* | 1 | $175.85 | Automatic Execution |
09:50:08 - 24-Apr-26 |
| Sell* | 8 | $175.84 | Automatic Execution |
09:50:04 - 24-Apr-26 |
| Buy* | 30 | $175.88 | Automatic Execution |
09:49:52 - 24-Apr-26 |
| Buy* | 4 | $175.88 | Automatic Execution |
09:49:52 - 24-Apr-26 |
| Buy* | 100 | $175.89 | Automatic Execution |
09:49:52 - 24-Apr-26 |
| Buy* | 6 | $175.90 | Automatic Execution |
09:49:47 - 24-Apr-26 |
| Buy* | 100 | $175.90 | Automatic Execution |
09:49:47 - 24-Apr-26 |
| Sell* | 100 | $175.89 | Automatic Execution |
09:49:06 - 24-Apr-26 |
| Sell* | 15 | $175.89 | Automatic Execution |
09:49:06 - 24-Apr-26 |
| Sell* | 20 | $175.90 | Automatic Execution |
09:49:04 - 24-Apr-26 |
| Sell* | 50 | $175.92 | Automatic Execution |
09:49:04 - 24-Apr-26 |
| Buy* | 50 | $175.98 | Automatic Execution |
09:49:02 - 24-Apr-26 |
| Buy* | 50 | $175.98 | Automatic Execution |
09:49:02 - 24-Apr-26 |
| Buy* | 38 | $175.99 | Automatic Execution |
09:49:02 - 24-Apr-26 |
| Buy* | 100 | $175.93 | Automatic Execution |
09:49:01 - 24-Apr-26 |
| Buy* | 1 | $175.92 | Automatic Execution |
09:49:01 - 24-Apr-26 |
| Buy* | 7 | $175.85 | Automatic Execution |
09:49:00 - 24-Apr-26 |
| Buy* | 14 | $175.81 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 50 | $175.77 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 136 | $175.77 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 50 | $175.77 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 100 | $175.77 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 100 | $175.76 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 100 | $175.76 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 56 | $175.76 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 2 | $175.75 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 14 | $175.73 | Automatic Execution |
09:48:55 - 24-Apr-26 |
| Buy* | 200 | $175.66 | Automatic Execution |
09:48:47 - 24-Apr-26 |
| Buy* | 6 | $175.75 | Automatic Execution |
09:48:40 - 24-Apr-26 |
| Buy* | 5 | $175.75 | Automatic Execution |
09:48:40 - 24-Apr-26 |
| Buy* | 20 | $175.74 | Automatic Execution |
09:48:40 - 24-Apr-26 |
| Buy* | 32 | $175.73 | Automatic Execution |
09:48:40 - 24-Apr-26 |
| Buy* | 1 | $175.71 | Automatic Execution |
09:48:40 - 24-Apr-26 |
| Buy* | 7 | $175.67 | Automatic Execution |
09:48:38 - 24-Apr-26 |
| Unknown* | 100 | $175.59 | Automatic Execution |
09:48:38 - 24-Apr-26 |
| Buy* | 100 | $175.59 | Automatic Execution |
09:48:38 - 24-Apr-26 |
| Buy* | 6 | $175.54 | Automatic Execution |
09:48:27 - 24-Apr-26 |
| Buy* | 13 | $175.54 | Automatic Execution |
09:48:27 - 24-Apr-26 |
| Buy* | 15 | $175.54 | Automatic Execution |
09:48:27 - 24-Apr-26 |
| Buy* | 50 | $175.695 | Automatic Execution |
09:47:47 - 24-Apr-26 |
| Buy* | 100 | $175.69 | Automatic Execution |
09:47:47 - 24-Apr-26 |
| Buy* | 100 | $175.69 | Automatic Execution |
09:47:46 - 24-Apr-26 |
| Buy* | 50 | $175.68 | Automatic Execution |
09:47:46 - 24-Apr-26 |
| Buy* | 50 | $175.66 | Automatic Execution |
09:47:44 - 24-Apr-26 |
| Buy* | 4 | $175.66 | Automatic Execution |
09:47:40 - 24-Apr-26 |
| Sell* | 6 | $175.65 | Automatic Execution |
09:47:40 - 24-Apr-26 |
| Sell* | 35 | $175.69 | Automatic Execution |
09:47:40 - 24-Apr-26 |
| Sell* | 1 | $175.69 | Automatic Execution |
09:47:40 - 24-Apr-26 |
| Sell* | 64 | $175.69 | Automatic Execution |
09:47:40 - 24-Apr-26 |
| Sell* | 33 | $175.70 | Automatic Execution |
09:47:40 - 24-Apr-26 |
| Sell* | 6 | $175.71 | Automatic Execution |
09:47:40 - 24-Apr-26 |
| Sell* | 100 | $175.71 | Automatic Execution |
09:47:40 - 24-Apr-26 |
| Sell* | 246 | $175.74 | Automatic Execution |
09:47:40 - 24-Apr-26 |
| Sell* | 2 | $175.74 | Automatic Execution |
09:47:40 - 24-Apr-26 |
| Sell* | 100 | $175.74 | Automatic Execution |
09:47:40 - 24-Apr-26 |
| Sell* | 600 | $175.83 | Automatic Execution |
09:47:40 - 24-Apr-26 |
| Buy* | 21 | $175.85 | Automatic Execution |
09:47:34 - 24-Apr-26 |
| Sell* | 9 | $175.82 | Automatic Execution |
09:47:34 - 24-Apr-26 |
| Sell* | 86 | $175.81 | Automatic Execution |
09:47:34 - 24-Apr-26 |
| Sell* | 14 | $175.81 | Automatic Execution |
09:47:34 - 24-Apr-26 |
| Sell* | 86 | $175.81 | Automatic Execution |
09:47:34 - 24-Apr-26 |
| Sell* | 64 | $175.81 | Automatic Execution |
09:47:34 - 24-Apr-26 |
| Buy* | 50 | $175.83 | Automatic Execution |
09:47:34 - 24-Apr-26 |
| Sell* | 34 | $175.81 | Automatic Execution |
09:47:34 - 24-Apr-26 |
| Sell* | 1 | $175.81 | Automatic Execution |
09:47:34 - 24-Apr-26 |
| Sell* | 151 | $175.81 | Automatic Execution |
09:47:34 - 24-Apr-26 |
| Sell* | 50 | $175.81 | Automatic Execution |
09:47:34 - 24-Apr-26 |
| Sell* | 50 | $175.83 | Automatic Execution |
09:47:34 - 24-Apr-26 |
| Sell* | 1 | $175.81 | Automatic Execution |
09:47:34 - 24-Apr-26 |
| Buy* | 23 | $175.875 | Automatic Execution |
09:47:31 - 24-Apr-26 |
| Sell* | 400 | $175.87 | Automatic Execution |
09:47:31 - 24-Apr-26 |
| Sell* | 100 | $175.87 | Automatic Execution |
09:47:31 - 24-Apr-26 |
| Sell* | 100 | $175.87 | Automatic Execution |
09:47:31 - 24-Apr-26 |
| Sell* | 100 | $175.87 | Automatic Execution |
09:47:31 - 24-Apr-26 |
| Sell* | 100 | $175.87 | Automatic Execution |
09:47:31 - 24-Apr-26 |
| Sell* | 100 | $175.87 | Automatic Execution |
09:47:31 - 24-Apr-26 |
| Buy* | 16 | $175.89 | Automatic Execution |
09:47:30 - 24-Apr-26 |
| Buy* | 27 | $175.90 | Automatic Execution |
09:47:30 - 24-Apr-26 |
| Buy* | 71 | $175.89 | Automatic Execution |
09:47:30 - 24-Apr-26 |
| Buy* | 200 | $175.89 | Automatic Execution |
09:47:30 - 24-Apr-26 |
| Buy* | 27 | $175.86 | Automatic Execution |
09:47:30 - 24-Apr-26 |
| Buy* | 20 | $175.90 | Automatic Execution |
09:47:30 - 24-Apr-26 |
| Buy* | 100 | $175.90 | Automatic Execution |
09:47:30 - 24-Apr-26 |
| Buy* | 100 | $175.90 | Automatic Execution |
09:47:30 - 24-Apr-26 |
| Buy* | 2 | $175.87 | Automatic Execution |
09:47:30 - 24-Apr-26 |
| Buy* | 100 | $175.85 | Automatic Execution |
09:47:30 - 24-Apr-26 |
| Buy* | 1 | $175.80 | Automatic Execution |
09:47:30 - 24-Apr-26 |
| Buy* | 100 | $175.76 | Automatic Execution |
09:47:30 - 24-Apr-26 |
| Buy* | 100 | $175.76 | Automatic Execution |
09:47:30 - 24-Apr-26 |
| Buy* | 100 | $175.75 | Automatic Execution |
09:47:30 - 24-Apr-26 |
| Buy* | 1 | $175.75 | Automatic Execution |
09:47:30 - 24-Apr-26 |
| Buy* | 150 | $175.70 | Automatic Execution |
09:47:28 - 24-Apr-26 |
| Sell* | 200 | $175.66 | Automatic Execution |
09:47:28 - 24-Apr-26 |
| Sell* | 100 | $175.66 | Automatic Execution |
09:47:28 - 24-Apr-26 |
| Sell* | 97 | $175.66 | Automatic Execution |
09:47:28 - 24-Apr-26 |
| Sell* | 200 | $175.66 | Automatic Execution |
09:47:28 - 24-Apr-26 |
| Sell* | 50 | $175.67 | Automatic Execution |
09:47:28 - 24-Apr-26 |
| Sell* | 15 | $175.66 | Automatic Execution |
09:47:28 - 24-Apr-26 |
| Buy* | 200 | $175.70 | Automatic Execution |
09:47:20 - 24-Apr-26 |
| Sell* | 5 | $175.72 | Automatic Execution |
09:47:18 - 24-Apr-26 |
| Sell* | 4 | $175.72 | Automatic Execution |
09:47:18 - 24-Apr-26 |
| Buy* | 62 | $175.76 | Automatic Execution |
09:47:18 - 24-Apr-26 |
| Buy* | 45 | $175.75 | Automatic Execution |
09:47:18 - 24-Apr-26 |
| Unknown* | 100 | $175.74 | Automatic Execution |
09:47:18 - 24-Apr-26 |
| Buy* | 80 | $175.75 | Automatic Execution |
09:47:18 - 24-Apr-26 |
| Buy* | 120 | $175.74 | Automatic Execution |
09:47:18 - 24-Apr-26 |
| Sell* | 50 | $175.70 | Automatic Execution |
09:47:17 - 24-Apr-26 |
| Sell* | 1 | $175.66 | Automatic Execution |
09:47:16 - 24-Apr-26 |
| Sell* | 100 | $175.66 | Automatic Execution |
09:47:16 - 24-Apr-26 |
| Sell* | 5 | $175.66 | Automatic Execution |
09:47:16 - 24-Apr-26 |
| Sell* | 100 | $175.66 | Automatic Execution |
09:47:16 - 24-Apr-26 |
| Sell* | 15 | $175.70 | Automatic Execution |
09:47:15 - 24-Apr-26 |
| Buy* | 100 | $175.705 | Automatic Execution |
09:47:14 - 24-Apr-26 |
| Buy* | 1 | $175.75 | Automatic Execution |
09:47:10 - 24-Apr-26 |
| Buy* | 1 | $175.75 | Automatic Execution |
09:47:10 - 24-Apr-26 |
| Buy* | 6 | $175.73 | Automatic Execution |
09:47:07 - 24-Apr-26 |
| Buy* | 4 | $175.71 | Automatic Execution |
09:47:07 - 24-Apr-26 |
| Buy* | 1 | $175.65 | Automatic Execution |
09:47:07 - 24-Apr-26 |
| Buy* | 1 | $175.65 | Automatic Execution |
09:47:07 - 24-Apr-26 |
| Sell* | 2 | $175.65 | Automatic Execution |
09:47:07 - 24-Apr-26 |
| Sell* | 85 | $175.65 | Automatic Execution |
09:47:04 - 24-Apr-26 |
| Sell* | 15 | $175.65 | Automatic Execution |
09:47:04 - 24-Apr-26 |
| Sell* | 2 | $175.68 | Automatic Execution |
09:47:04 - 24-Apr-26 |
| Sell* | 1 | $175.71 | Automatic Execution |
09:47:04 - 24-Apr-26 |
| Sell* | 2 | $175.71 | Automatic Execution |
09:47:04 - 24-Apr-26 |
| Buy* | 10 | $175.77 | Automatic Execution |
09:47:03 - 24-Apr-26 |
| Sell* | 5 | $175.76 | Automatic Execution |
09:47:03 - 24-Apr-26 |
| Buy* | 2 | $175.82 | Automatic Execution |
09:46:53 - 24-Apr-26 |
| Buy* | 24 | $175.82 | Automatic Execution |
09:46:53 - 24-Apr-26 |
| Sell* | 20 | $175.79 | Automatic Execution |
09:46:53 - 24-Apr-26 |
| Sell* | 5 | $175.81 | Automatic Execution |
09:46:53 - 24-Apr-26 |
| Sell* | 1 | $175.85 | Automatic Execution |
09:46:53 - 24-Apr-26 |
| Sell* | 90 | $175.85 | Automatic Execution |
09:46:53 - 24-Apr-26 |
| Sell* | 10 | $175.85 | Automatic Execution |
09:46:53 - 24-Apr-26 |
| Sell* | 50 | $175.87 | Automatic Execution |
09:46:52 - 24-Apr-26 |
| Sell* | 6 | $175.89 | Automatic Execution |
09:46:52 - 24-Apr-26 |
| Sell* | 2 | $175.89 | Automatic Execution |
09:46:52 - 24-Apr-26 |
| Sell* | 8 | $175.90 | Automatic Execution |
09:46:52 - 24-Apr-26 |
| Sell* | 100 | $175.91 | Automatic Execution |
09:46:52 - 24-Apr-26 |
| Sell* | 150 | $175.92 | Automatic Execution |
09:46:52 - 24-Apr-26 |
| Sell* | 5 | $175.91 | Automatic Execution |
09:46:52 - 24-Apr-26 |
| Sell* | 1 | $175.91 | Automatic Execution |
09:46:52 - 24-Apr-26 |
| Buy* | 17 | $175.98 | Automatic Execution |
09:46:51 - 24-Apr-26 |
| Buy* | 22 | $175.98 | Automatic Execution |
09:46:51 - 24-Apr-26 |
| Sell* | 22 | $175.94 | Automatic Execution |
09:46:51 - 24-Apr-26 |
| Buy* | 2 | $175.98 | Automatic Execution |
09:46:51 - 24-Apr-26 |
| Buy* | 49 | $175.98 | Automatic Execution |
09:46:51 - 24-Apr-26 |
| Unknown* | 4 | $175.47 | Automatic Execution |
09:46:06 - 24-Apr-26 |
| Unknown* | 4 | $175.47 | Automatic Execution |
09:46:06 - 24-Apr-26 |
| Buy* | 6 | $175.47 | Automatic Execution |
09:46:06 - 24-Apr-26 |
| Sell* | 4 | $175.39 | Automatic Execution |
09:46:06 - 24-Apr-26 |
| Unknown* | 6 | $175.43 | Automatic Execution |
09:46:06 - 24-Apr-26 |
| Sell* | 40 | $175.44 | Automatic Execution |
09:46:06 - 24-Apr-26 |
| Sell* | 10 | $175.39 | Automatic Execution |
09:46:06 - 24-Apr-26 |
| Sell* | 10 | $175.44 | Automatic Execution |
09:46:06 - 24-Apr-26 |
| Sell* | 20 | $175.45 | Automatic Execution |
09:46:06 - 24-Apr-26 |
| Sell* | 100 | $175.45 | Automatic Execution |
09:46:06 - 24-Apr-26 |
| Sell* | 5 | $175.49 | Automatic Execution |
09:46:06 - 24-Apr-26 |
| Sell* | 1 | $175.50 | Automatic Execution |
09:46:06 - 24-Apr-26 |
| Sell* | 2 | $175.50 | Automatic Execution |
09:46:06 - 24-Apr-26 |
| Sell* | 1 | $175.51 | Automatic Execution |
09:46:06 - 24-Apr-26 |
| Sell* | 2 | $175.54 | Automatic Execution |
09:46:06 - 24-Apr-26 |
| Sell* | 6 | $175.54 | Automatic Execution |
09:46:06 - 24-Apr-26 |
| Buy* | 100 | $175.58 | Automatic Execution |
09:46:06 - 24-Apr-26 |
| Sell* | 5 | $175.57 | Automatic Execution |
09:46:06 - 24-Apr-26 |
| Sell* | 7 | $175.57 | Automatic Execution |
09:46:06 - 24-Apr-26 |
| Sell* | 5 | $175.58 | Automatic Execution |
09:46:06 - 24-Apr-26 |
| Sell* | 2 | $175.58 | Automatic Execution |
09:46:06 - 24-Apr-26 |
| Sell* | 2 | $175.59 | Automatic Execution |
09:46:04 - 24-Apr-26 |
| Sell* | 100 | $175.64 | Automatic Execution |
09:46:03 - 24-Apr-26 |
| Sell* | 10 | $175.64 | Automatic Execution |
09:46:03 - 24-Apr-26 |
| Sell* | 30 | $175.64 | Automatic Execution |
09:46:03 - 24-Apr-26 |
| Sell* | 264 | $175.64 | Automatic Execution |
09:46:03 - 24-Apr-26 |
| Sell* | 14 | $175.64 | Automatic Execution |
09:46:03 - 24-Apr-26 |
| Sell* | 59 | $175.58 | Automatic Execution |
09:46:01 - 24-Apr-26 |
| Sell* | 272 | $175.58 | Automatic Execution |
09:46:01 - 24-Apr-26 |
| Sell* | 4 | $175.58 | Automatic Execution |
09:46:01 - 24-Apr-26 |
| Sell* | 5 | $175.63 | Automatic Execution |
09:46:00 - 24-Apr-26 |
| Sell* | 15 | $175.63 | Automatic Execution |
09:46:00 - 24-Apr-26 |
| Buy* | 1 | $175.69 | Automatic Execution |
09:45:59 - 24-Apr-26 |
| Buy* | 49 | $175.68 | Automatic Execution |
09:45:59 - 24-Apr-26 |
| Buy* | 70 | $175.68 | Automatic Execution |
09:45:59 - 24-Apr-26 |
| Buy* | 1 | $175.69 | Automatic Execution |
09:45:59 - 24-Apr-26 |
| Buy* | 4 | $175.68 | Automatic Execution |
09:45:59 - 24-Apr-26 |
| Buy* | 39 | $175.68 | Automatic Execution |
09:45:59 - 24-Apr-26 |
| Buy* | 1 | $175.68 | Automatic Execution |
09:45:59 - 24-Apr-26 |
| Sell* | 14 | $175.58 | Automatic Execution |
09:45:57 - 24-Apr-26 |
| Sell* | 5 | $175.61 | Automatic Execution |
09:45:57 - 24-Apr-26 |
| Sell* | 1 | $175.60 | Automatic Execution |
09:45:55 - 24-Apr-26 |
| Buy* | 70 | $175.61 | Automatic Execution |
09:45:54 - 24-Apr-26 |
| Buy* | 30 | $175.61 | Automatic Execution |
09:45:54 - 24-Apr-26 |
| Buy* | 4 | $175.61 | Automatic Execution |
09:45:54 - 24-Apr-26 |
| Sell* | 11 | $175.595 | Automatic Execution |
09:45:54 - 24-Apr-26 |
| Sell* | 10 | $175.58 | Automatic Execution |
09:45:54 - 24-Apr-26 |
| Unknown* | 100 | $175.59 | Automatic Execution |
09:45:54 - 24-Apr-26 |
| Unknown* | 100 | $175.59 | Automatic Execution |
09:45:54 - 24-Apr-26 |
| Unknown* | 100 | $175.59 | Automatic Execution |
09:45:54 - 24-Apr-26 |
| Buy* | 100 | $175.62 | Automatic Execution |
09:45:54 - 24-Apr-26 |
| Buy* | 30 | $175.615 | Automatic Execution |
09:45:53 - 24-Apr-26 |
| Sell* | 6 | $175.60 | Automatic Execution |
09:45:53 - 24-Apr-26 |
| Sell* | 10 | $175.60 | Automatic Execution |
09:45:53 - 24-Apr-26 |
| Sell* | 100 | $175.62 | Automatic Execution |
09:45:53 - 24-Apr-26 |
| Sell* | 5 | $175.65 | Automatic Execution |
09:45:51 - 24-Apr-26 |
| Sell* | 100 | $175.68 | Automatic Execution |
09:45:51 - 24-Apr-26 |
| Sell* | 200 | $175.70 | Automatic Execution |
09:45:51 - 24-Apr-26 |
| Sell* | 200 | $175.71 | Automatic Execution |
09:45:51 - 24-Apr-26 |
| Sell* | 200 | $175.75 | Automatic Execution |
09:45:50 - 24-Apr-26 |
| Buy* | 19 | $175.79 | Automatic Execution |
09:45:43 - 24-Apr-26 |
| Buy* | 5 | $175.79 | Automatic Execution |
09:45:43 - 24-Apr-26 |
| Buy* | 21 | $175.79 | Automatic Execution |
09:45:43 - 24-Apr-26 |
| Buy* | 7 | $175.78 | Automatic Execution |
09:45:43 - 24-Apr-26 |
| Sell* | 6 | $175.70 | Automatic Execution |
09:45:32 - 24-Apr-26 |
| Sell* | 6 | $175.70 | Automatic Execution |
09:45:32 - 24-Apr-26 |
| Sell* | 6 | $175.70 | Automatic Execution |
09:45:32 - 24-Apr-26 |
| Sell* | 18 | $175.75 | Automatic Execution |
09:45:32 - 24-Apr-26 |
| Sell* | 50 | $175.77 | Automatic Execution |
09:45:32 - 24-Apr-26 |
| Sell* | 2 | $175.75 | Automatic Execution |
09:45:32 - 24-Apr-26 |
| Sell* | 1 | $175.76 | Automatic Execution |
09:45:32 - 24-Apr-26 |
| Buy* | 100 | $175.81 | Automatic Execution |
09:45:32 - 24-Apr-26 |
| Buy* | 100 | $175.87 | Automatic Execution |
09:45:32 - 24-Apr-26 |
| Buy* | 100 | $175.87 | Automatic Execution |
09:45:32 - 24-Apr-26 |
| Buy* | 11 | $176.89 | Automatic Execution |
09:33:14 - 24-Apr-26 |
| Sell* | 300 | $176.69 | Automatic Execution |
09:33:13 - 24-Apr-26 |
| Sell* | 50 | $176.77 | Automatic Execution |
09:33:11 - 24-Apr-26 |
| Sell* | 1 | $176.77 | Automatic Execution |
09:33:11 - 24-Apr-26 |
| Buy* | 200 | $176.77 | Automatic Execution |
09:33:10 - 24-Apr-26 |
| Sell* | 142 | $176.69 | Automatic Execution |
09:33:06 - 24-Apr-26 |
| Buy* | 100 | $176.69 | Automatic Execution |
09:33:06 - 24-Apr-26 |
| Buy* | 100 | $176.68 | Automatic Execution |
09:33:06 - 24-Apr-26 |
| Buy* | 300 | $176.61 | Automatic Execution |
09:33:02 - 24-Apr-26 |
| Buy* | 37 | $176.54 | Automatic Execution |
09:33:02 - 24-Apr-26 |
| Buy* | 1 | $176.49 | Automatic Execution |
09:33:02 - 24-Apr-26 |
| Buy* | 2 | $176.40 | Automatic Execution |
09:33:00 - 24-Apr-26 |
| Buy* | 35 | $176.38 | Automatic Execution |
09:33:00 - 24-Apr-26 |
| Sell* | 15 | $176.30 | Automatic Execution |
09:33:00 - 24-Apr-26 |
| Sell* | 15 | $176.31 | Automatic Execution |
09:33:00 - 24-Apr-26 |
| Buy* | 100 | $176.30 | Automatic Execution |
09:33:00 - 24-Apr-26 |
| Buy* | 500 | $176.30 | Automatic Execution |
09:33:00 - 24-Apr-26 |
| Buy* | 37 | $176.28 | Automatic Execution |
09:32:59 - 24-Apr-26 |
| Buy* | 1 | $176.22 | Automatic Execution |
09:32:58 - 24-Apr-26 |
| Sell* | 15 | $176.09 | Automatic Execution |
09:32:57 - 24-Apr-26 |
| Sell* | 2 | $176.30 | Automatic Execution |
09:32:52 - 24-Apr-26 |
| Sell* | 18 | $176.40 | Automatic Execution |
09:32:48 - 24-Apr-26 |
| Sell* | 1 | $176.39 | Automatic Execution |
09:32:48 - 24-Apr-26 |
| Buy* | 1 | $176.39 | Automatic Execution |
09:32:48 - 24-Apr-26 |
| Buy* | 100 | $176.39 | Automatic Execution |
09:32:48 - 24-Apr-26 |
| Buy* | 48 | $176.29 | Automatic Execution |
09:32:48 - 24-Apr-26 |
| Buy* | 10 | $176.30 | Automatic Execution |
09:32:46 - 24-Apr-26 |
| Sell* | 100 | $176.19 | Automatic Execution |
09:32:39 - 24-Apr-26 |
| Sell* | 232 | $176.19 | Automatic Execution |
09:32:39 - 24-Apr-26 |
| Buy* | 1 | $176.35 | Automatic Execution |
09:32:38 - 24-Apr-26 |
| Buy* | 6 | $176.35 | Automatic Execution |
09:32:38 - 24-Apr-26 |
| Sell* | 9 | $176.30 | Automatic Execution |
09:32:37 - 24-Apr-26 |
| Sell* | 62 | $176.30 | Automatic Execution |
09:32:37 - 24-Apr-26 |
| Sell* | 25 | $176.30 | Automatic Execution |
09:32:37 - 24-Apr-26 |
| Sell* | 3 | $176.24 | Automatic Execution |
09:32:10 - 24-Apr-26 |
| Sell* | 100 | $176.36 | Automatic Execution |
09:32:07 - 24-Apr-26 |
| Sell* | 100 | $176.36 | Automatic Execution |
09:32:07 - 24-Apr-26 |
| Sell* | 100 | $176.37 | Automatic Execution |
09:32:07 - 24-Apr-26 |
| Buy* | 49 | $176.45 | Automatic Execution |
09:32:07 - 24-Apr-26 |
| Buy* | 50 | $176.34 | Automatic Execution |
09:32:07 - 24-Apr-26 |
| Buy* | 1 | $176.34 | Automatic Execution |
09:32:05 - 24-Apr-26 |
| Buy* | 7 | $176.44 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Buy* | 1 | $176.49 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Sell* | 143 | $176.49 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Sell* | 5 | $176.49 | Automatic Execution |
09:32:02 - 24-Apr-26 |
| Sell* | 1 | $176.49 | Automatic Execution |
09:32:02 - 24-Apr-26 |
| Sell* | 3 | $176.53 | Automatic Execution |
09:32:02 - 24-Apr-26 |
| Sell* | 9 | $176.53 | Automatic Execution |
09:32:02 - 24-Apr-26 |
| Sell* | 100 | $176.79 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Sell* | 10 | $176.81 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Sell* | 100 | $176.81 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Sell* | 90 | $176.82 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Sell* | 110 | $176.82 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Sell* | 6 | $176.85 | Automatic Execution |
09:32:00 - 24-Apr-26 |
| Sell* | 6 | $176.83 | Automatic Execution |
09:32:00 - 24-Apr-26 |
| Buy* | 40 | $176.96 | Automatic Execution |
09:32:00 - 24-Apr-26 |
| Buy* | 40 | $176.96 | Automatic Execution |
09:32:00 - 24-Apr-26 |
| Sell* | 12 | $177.07 | Automatic Execution |
09:32:00 - 24-Apr-26 |
| Buy* | 1 | $177.17 | Automatic Execution |
09:31:59 - 24-Apr-26 |
| Buy* | 334 | $177.15 | Automatic Execution |
09:31:59 - 24-Apr-26 |
| Buy* | 13 | $177.15 | Automatic Execution |
09:31:57 - 24-Apr-26 |
| Buy* | 1 | $177.15 | Automatic Execution |
09:31:57 - 24-Apr-26 |
| Buy* | 11 | $177.15 | Automatic Execution |
09:31:57 - 24-Apr-26 |
| Buy* | 1 | $177.15 | Automatic Execution |
09:31:57 - 24-Apr-26 |
| Buy* | 11 | $177.15 | Automatic Execution |
09:31:57 - 24-Apr-26 |
| Buy* | 100 | $177.15 | Automatic Execution |
09:31:57 - 24-Apr-26 |
| Sell* | 100 | $177.07 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 26 | $177.15 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 3 | $177.15 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 145 | $177.10 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 6 | $177.10 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 22 | $177.10 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 6 | $177.00 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 83 | $177.00 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 6 | $177.03 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 100 | $177.03 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 2 | $177.00 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 6 | $177.00 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 10 | $177.00 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 17 | $177.00 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 3 | $177.00 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 200 | $177.00 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 62 | $177.00 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 12 | $177.00 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 2 | $177.00 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 5 | $176.96 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 100 | $176.96 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 3 | $176.93 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 9 | $176.93 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Sell* | 10 | $176.81 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Sell* | 1 | $176.82 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Sell* | 2 | $176.82 | Automatic Execution |
09:31:55 - 24-Apr-26 |
| Sell* | 2 | $176.38 | Automatic Execution |
09:31:17 - 24-Apr-26 |
| Buy* | 14 | $176.39 | Automatic Execution |
09:31:17 - 24-Apr-26 |
| Sell* | 49 | $176.39 | Automatic Execution |
09:31:17 - 24-Apr-26 |
| Sell* | 400 | $176.39 | Automatic Execution |
09:31:17 - 24-Apr-26 |
| Buy* | 7 | $176.46 | Automatic Execution |
09:31:17 - 24-Apr-26 |
| Buy* | 16 | $176.405 | Automatic Execution |
09:31:17 - 24-Apr-26 |
| Buy* | 34 | $176.39 | Automatic Execution |
09:31:17 - 24-Apr-26 |
| Buy* | 300 | $176.38 | Automatic Execution |
09:31:17 - 24-Apr-26 |
| Buy* | 175 | $176.35 | Automatic Execution |
09:31:17 - 24-Apr-26 |
| Buy* | 1 | $176.28 | Automatic Execution |
09:31:17 - 24-Apr-26 |
| Buy* | 7 | $176.28 | Automatic Execution |
09:31:17 - 24-Apr-26 |
| Buy* | 28 | $176.28 | Automatic Execution |
09:31:17 - 24-Apr-26 |
| Buy* | 1 | $176.26 | Automatic Execution |
09:31:17 - 24-Apr-26 |
| Buy* | 1 | $176.24 | Automatic Execution |
09:31:17 - 24-Apr-26 |
| Buy* | 1 | $176.18 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 10 | $176.15 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 10 | $176.15 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 10 | $176.15 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 11 | $176.15 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Unknown* | 19 | $176.06 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Unknown* | 20 | $176.06 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 50 | $176.07 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 1 | $176.06 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 50 | $176.02 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 14 | $176.00 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 36 | $176.00 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 100 | $176.00 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 3 | $175.89 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 120 | $175.84 | Automatic Execution |
09:31:10 - 24-Apr-26 |
| Buy* | 200 | $175.76 | Automatic Execution |
09:31:10 - 24-Apr-26 |
| Buy* | 50 | $175.78 | Automatic Execution |
09:31:10 - 24-Apr-26 |
| Buy* | 8 | $175.76 | Automatic Execution |
09:31:10 - 24-Apr-26 |
| Buy* | 192 | $175.77 | Automatic Execution |
09:31:10 - 24-Apr-26 |
| Buy* | 140 | $175.77 | Automatic Execution |
09:31:10 - 24-Apr-26 |
| Buy* | 60 | $175.79 | Automatic Execution |
09:31:10 - 24-Apr-26 |
| Buy* | 89 | $175.91 | Automatic Execution |
09:31:10 - 24-Apr-26 |
| Buy* | 70 | $175.91 | Automatic Execution |
09:31:10 - 24-Apr-26 |
| Buy* | 1 | $175.75 | Automatic Execution |
09:31:09 - 24-Apr-26 |
| Buy* | 34 | $175.71 | Automatic Execution |
09:31:09 - 24-Apr-26 |
| Buy* | 1 | $175.69 | Automatic Execution |
09:31:09 - 24-Apr-26 |
| Buy* | 33 | $175.68 | Automatic Execution |
09:31:09 - 24-Apr-26 |
| Buy* | 6 | $175.71 | Automatic Execution |
09:31:09 - 24-Apr-26 |
| Buy* | 1 | $175.68 | Automatic Execution |
09:31:09 - 24-Apr-26 |
| Buy* | 7 | $175.50 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Buy* | 50 | $175.50 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Buy* | 100 | $175.53 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Buy* | 100 | $175.53 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Buy* | 100 | $175.53 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Buy* | 100 | $175.46 | Automatic Execution |
09:31:07 - 24-Apr-26 |
| Buy* | 37 | $175.43 | Automatic Execution |
09:31:07 - 24-Apr-26 |
| Buy* | 4 | $175.43 | Automatic Execution |
09:31:07 - 24-Apr-26 |
| Buy* | 4 | $175.38 | Automatic Execution |
09:31:07 - 24-Apr-26 |
| Buy* | 4 | $175.38 | Automatic Execution |
09:31:07 - 24-Apr-26 |
| Buy* | 4 | $175.43 | Automatic Execution |
09:31:07 - 24-Apr-26 |
| Buy* | 1 | $175.43 | Automatic Execution |
09:31:07 - 24-Apr-26 |
| Sell* | 3 | $175.35 | Automatic Execution |
09:31:07 - 24-Apr-26 |
| Sell* | 1 | $175.35 | Automatic Execution |
09:31:07 - 24-Apr-26 |
| Sell* | 1 | $175.60 | Automatic Execution |
09:31:07 - 24-Apr-26 |
| Sell* | 7 | $175.62 | Automatic Execution |
09:31:07 - 24-Apr-26 |
| Sell* | 6 | $175.70 | Automatic Execution |
09:31:07 - 24-Apr-26 |
| Sell* | 1 | $175.74 | Automatic Execution |
09:31:05 - 24-Apr-26 |
| Buy* | 40 | $175.825 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Buy* | 25 | $175.825 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Buy* | 25 | $175.825 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Buy* | 25 | $175.86 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Sell* | 7 | $175.88 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Sell* | 93 | $175.88 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Sell* | 1 | $175.88 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Buy* | 100 | $175.915 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Sell* | 10 | $175.89 | Automatic Execution |
09:31:02 - 24-Apr-26 |
| Sell* | 1 | $175.90 | Automatic Execution |
09:31:02 - 24-Apr-26 |
| Sell* | 1 | $175.91 | Automatic Execution |
09:31:02 - 24-Apr-26 |
| Sell* | 100 | $175.92 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Sell* | 100 | $175.93 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Sell* | 100 | $175.93 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Unknown* | 13 | $175.94 | Automatic Execution |
09:30:57 - 24-Apr-26 |
| Unknown* | 97 | $175.94 | Automatic Execution |
09:30:56 - 24-Apr-26 |
| Buy* | 3 | $175.94 | Automatic Execution |
09:30:56 - 24-Apr-26 |
| Buy* | 97 | $175.94 | Automatic Execution |
09:30:56 - 24-Apr-26 |
| Buy* | 100 | $175.94 | Automatic Execution |
09:30:56 - 24-Apr-26 |
| Unknown* | 100 | $175.935 | Automatic Execution |
09:30:56 - 24-Apr-26 |
| Buy* | 3 | $175.94 | Automatic Execution |
09:30:56 - 24-Apr-26 |
| Unknown* | 100 | $175.935 | Automatic Execution |
09:30:56 - 24-Apr-26 |
| Sell* | 100 | $175.93 | Automatic Execution |
09:30:53 - 24-Apr-26 |
| Sell* | 1 | $175.93 | Automatic Execution |
09:30:53 - 24-Apr-26 |
| Sell* | 1 | $175.94 | Automatic Execution |
09:30:50 - 24-Apr-26 |
| Buy* | 7 | $176.00 | Automatic Execution |
09:30:18 - 24-Apr-26 |
| Sell* | 79 | $175.92 | Automatic Execution |
09:30:18 - 24-Apr-26 |
| Unknown* | 7 | $175.94 | Automatic Execution |
09:30:18 - 24-Apr-26 |
| Unknown* | 50 | $175.94 | Automatic Execution |
09:30:18 - 24-Apr-26 |
| Unknown* | 7 | $175.94 | Automatic Execution |
09:30:18 - 24-Apr-26 |
| Unknown* | 7 | $175.94 | Automatic Execution |
09:30:18 - 24-Apr-26 |
| Buy* | 100 | $176.00 | Automatic Execution |
09:30:18 - 24-Apr-26 |
| Sell* | 15 | $175.65 | Automatic Execution |
09:30:17 - 24-Apr-26 |
| Sell* | 2 | $175.69 | Automatic Execution |
09:30:17 - 24-Apr-26 |
| Sell* | 2 | $175.70 | Automatic Execution |
09:30:17 - 24-Apr-26 |
| Sell* | 2 | $175.735 | Automatic Execution |
09:30:17 - 24-Apr-26 |
| Sell* | 2 | $175.735 | Automatic Execution |
09:30:17 - 24-Apr-26 |
| Sell* | 2 | $175.72 | Automatic Execution |
09:30:17 - 24-Apr-26 |
| Sell* | 2 | $175.735 | Automatic Execution |
09:30:17 - 24-Apr-26 |
| Sell* | 28 | $175.70 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 57 | $175.75 | Automatic Execution |
09:30:16 - 24-Apr-26 |
| Buy* | 79 | $175.68 | Automatic Execution |
09:30:15 - 24-Apr-26 |
| Buy* | 21 | $175.68 | Automatic Execution |
09:30:15 - 24-Apr-26 |
| Buy* | 52 | $175.69 | Automatic Execution |
09:30:15 - 24-Apr-26 |
| Buy* | 106 | $175.68 | Automatic Execution |
09:30:15 - 24-Apr-26 |
| Buy* | 94 | $175.68 | Automatic Execution |
09:30:15 - 24-Apr-26 |
| Buy* | 100 | $175.55 | Automatic Execution |
09:30:14 - 24-Apr-26 |
| Buy* | 20 | $175.40 | Automatic Execution |
09:30:14 - 24-Apr-26 |
| Buy* | 34 | $175.38 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 16 | $175.38 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 100 | $175.37 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 1 | $175.33 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 49 | $175.32 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 37 | $175.25 | Automatic Execution |
09:30:12 - 24-Apr-26 |
| Sell* | 49 | $175.25 | Automatic Execution |
09:30:12 - 24-Apr-26 |
| Buy* | 81 | $175.32 | Automatic Execution |
09:30:12 - 24-Apr-26 |
| Buy* | 100 | $175.32 | Automatic Execution |
09:30:12 - 24-Apr-26 |
| Buy* | 19 | $175.30 | Automatic Execution |
09:30:12 - 24-Apr-26 |
| Buy* | 19 | $175.30 | Automatic Execution |
09:30:12 - 24-Apr-26 |
| Buy* | 81 | $175.30 | Automatic Execution |
09:30:12 - 24-Apr-26 |
| Buy* | 19 | $175.28 | Automatic Execution |
09:30:12 - 24-Apr-26 |
| Buy* | 81 | $175.30 | Automatic Execution |
09:30:12 - 24-Apr-26 |
| Buy* | 19 | $175.29 | Automatic Execution |
09:30:12 - 24-Apr-26 |
| Buy* | 2 | $175.23 | Automatic Execution |
09:30:07 - 24-Apr-26 |
| Buy* | 1 | $175.25 | Automatic Execution |
09:30:06 - 24-Apr-26 |
| Unknown* | 100 | $175.18 | Automatic Execution |
09:30:06 - 24-Apr-26 |
| Buy* | 50 | $175.22 | Automatic Execution |
09:30:05 - 24-Apr-26 |
| Buy* | 100 | $175.24 | Automatic Execution |
09:30:05 - 24-Apr-26 |
| Sell* | 50 | $175.21 | Automatic Execution |
09:30:05 - 24-Apr-26 |
| Buy* | 100 | $175.24 | Automatic Execution |
09:30:05 - 24-Apr-26 |
| Buy* | 100 | $175.24 | Automatic Execution |
09:30:05 - 24-Apr-26 |
| Buy* | 37 | $175.23 | Automatic Execution |
09:30:05 - 24-Apr-26 |
| Buy* | 37 | $175.22 | Automatic Execution |
09:30:05 - 24-Apr-26 |
| Sell* | 100 | $175.24 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Buy* | 37 | $175.25 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Buy* | 37 | $175.26 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Buy* | 37 | $175.31 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Buy* | 37 | $175.32 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Buy* | 37 | $175.43 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Buy* | 37 | $175.41 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Buy* | 37 | $175.43 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 8 | $175.28 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Sell* | 10 | $175.48 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Sell* | 2 | $175.29 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Sell* | 250 | $175.25 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 100 | $175.25 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 99 | $175.25 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 150 | $175.25 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 1 | $175.25 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 250 | $175.25 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 100 | $175.25 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 150 | $175.25 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 378 | $175.48 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 347 | $175.48 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 75 | $175.42 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 5 | $175.42 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 100 | $175.40 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 100 | $175.40 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 100 | $175.29 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 100 | $175.25 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 50 | $175.27 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 150 | $175.29 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 50 | $175.25 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 100 | $175.25 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 150 | $175.25 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 100 | $175.25 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 100 | $175.25 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 91 | $175.26 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 150 | $175.26 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 9 | $175.28 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 141 | $175.25 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 109 | $175.25 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 483 | $175.48 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 100 | $175.70 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 100 | $175.61 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 100 | $175.49 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 150 | $175.25 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 50 | $175.28 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 100 | $175.25 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 150 | $175.25 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 100 | $175.25 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 50 | $175.25 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 150 | $175.25 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 50 | $175.25 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 100 | $175.25 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 150 | $175.25 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 150 | $175.25 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 2 | $175.03 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Buy* | 36 | $175.50 | Automatic Execution |
09:29:59 - 24-Apr-26 |
| Buy* | 100 | $175.45 | Automatic Execution |
09:29:59 - 24-Apr-26 |
| Buy* | 72 | $175.50 | Ordinary |
09:29:58 - 24-Apr-26 |
| Buy* | 200 | $175.49 | Ordinary |
09:29:58 - 24-Apr-26 |
| Buy* | 100 | $175.43 | Ordinary |
09:29:58 - 24-Apr-26 |
| Buy* | 34 | $175.49 | Ordinary |
09:29:58 - 24-Apr-26 |
| Sell* | 1 | $175.10 | Ordinary |
09:29:56 - 24-Apr-26 |
| Sell* | 1 | $175.10 | Ordinary |
09:29:56 - 24-Apr-26 |
| Sell* | 1 | $175.35 | Ordinary |
09:29:45 - 24-Apr-26 |
| Buy* | 28 | $175.20 | Ordinary |
09:29:37 - 24-Apr-26 |
| Buy* | 3 | $175.00 | Ordinary |
09:29:32 - 24-Apr-26 |
| Buy* | 1 | $175.00 | Ordinary |
09:29:32 - 24-Apr-26 |
| Buy* | 50 | $175.00 | Ordinary |
09:29:32 - 24-Apr-26 |
| Buy* | 1 | $174.60 | Ordinary |
09:29:30 - 24-Apr-26 |
| Buy* | 2 | $174.50 | Ordinary |
09:29:30 - 24-Apr-26 |
| Buy* | 15 | $174.40 | Ordinary |
09:29:30 - 24-Apr-26 |
| Buy* | 10 | $174.40 | Ordinary |
09:29:30 - 24-Apr-26 |
| Buy* | 1 | $174.30 | Ordinary |
09:29:30 - 24-Apr-26 |
| Buy* | 26 | $174.23 | Ordinary |
09:29:30 - 24-Apr-26 |
| Buy* | 2 | $174.15 | Ordinary |
09:29:13 - 24-Apr-26 |
| Buy* | 80 | $174.23 | Ordinary |
09:28:17 - 24-Apr-26 |
| Sell* | 100 | $173.90 | Ordinary |
09:27:26 - 24-Apr-26 |
| Sell* | 3 | $174.08 | Ordinary |
09:26:23 - 24-Apr-26 |
| Sell* | 3 | $174.08 | Ordinary |
09:26:23 - 24-Apr-26 |
| Sell* | 3 | $174.08 | Ordinary |
09:26:23 - 24-Apr-26 |
| Sell* | 11 | $174.19 | Ordinary |
09:26:23 - 24-Apr-26 |
| Sell* | 12 | $174.19 | Ordinary |
09:26:23 - 24-Apr-26 |
| Sell* | 7 | $174.19 | Ordinary |
09:26:23 - 24-Apr-26 |
| Buy* | 9 | $174.24 | Ordinary |
09:26:23 - 24-Apr-26 |
| Buy* | 100 | $174.24 | Ordinary |
09:26:23 - 24-Apr-26 |
| Buy* | 100 | $174.24 | Ordinary |
09:26:23 - 24-Apr-26 |
| Buy* | 100 | $174.24 | Ordinary |
09:26:23 - 24-Apr-26 |
| Sell* | 26 | $173.99 | Ordinary |
09:25:14 - 24-Apr-26 |
| Sell* | 2 | $173.99 | Ordinary |
09:25:12 - 24-Apr-26 |
| Sell* | 1 | $173.99 | Ordinary |
09:24:30 - 24-Apr-26 |
| Sell* | 8 | $173.99 | Ordinary |
09:24:09 - 24-Apr-26 |
| Sell* | 8 | $173.99 | Ordinary |
09:24:09 - 24-Apr-26 |
| Sell* | 12 | $173.99 | Ordinary |
09:24:08 - 24-Apr-26 |
| Sell* | 1 | $173.99 | Ordinary |
09:24:06 - 24-Apr-26 |
| Sell* | 5 | $173.99 | Ordinary |
09:24:01 - 24-Apr-26 |
| Sell* | 5 | $173.99 | Ordinary |
09:24:01 - 24-Apr-26 |
| Sell* | 7 | $173.99 | Ordinary |
09:23:56 - 24-Apr-26 |
| Buy* | 15 | $174.28 | Ordinary |
09:23:00 - 24-Apr-26 |
| Buy* | 1 | $174.28 | Ordinary |
09:23:00 - 24-Apr-26 |
| Buy* | 20 | $174.25 | Ordinary |
09:23:00 - 24-Apr-26 |
| Buy* | 100 | $174.23 | Ordinary |
09:23:00 - 24-Apr-26 |
| Buy* | 20 | $174.19 | Ordinary |
09:23:00 - 24-Apr-26 |
| Buy* | 25 | $174.20 | Ordinary |
09:23:00 - 24-Apr-26 |
| Buy* | 25 | $174.18 | Ordinary |
09:23:00 - 24-Apr-26 |
| Sell* | 1 | $174.00 | Ordinary |
09:22:08 - 24-Apr-26 |
| Sell* | 12 | $173.97 | Ordinary |
09:21:26 - 24-Apr-26 |
| Sell* | 12 | $173.98 | Ordinary |
09:21:23 - 24-Apr-26 |
| Buy* | 8 | $174.00 | Ordinary |
09:21:20 - 24-Apr-26 |
| Buy* | 1 | $173.86 | Ordinary |
09:20:53 - 24-Apr-26 |
| Buy* | 1 | $173.85 | Ordinary |
09:20:53 - 24-Apr-26 |
| Buy* | 57 | $173.84 | Ordinary |
09:20:33 - 24-Apr-26 |
| Sell* | 2 | $173.80 | Ordinary |
09:20:30 - 24-Apr-26 |
| Buy* | 10 | $173.80 | Ordinary |
09:20:06 - 24-Apr-26 |
| Buy* | 10 | $173.77 | Ordinary |
09:20:06 - 24-Apr-26 |
| Buy* | 10 | $173.77 | Ordinary |
09:20:06 - 24-Apr-26 |
| Buy* | 10 | $173.79 | Ordinary |
09:19:24 - 24-Apr-26 |
| Buy* | 10 | $173.77 | Ordinary |
09:19:24 - 24-Apr-26 |
| Buy* | 1 | $173.79 | Ordinary |
09:18:48 - 24-Apr-26 |
| Sell* | 50 | $173.68 | Ordinary |
09:17:10 - 24-Apr-26 |
| Sell* | 100 | $173.75 | Ordinary |
09:16:40 - 24-Apr-26 |
| Sell* | 3 | $173.70 | Ordinary |
09:15:32 - 24-Apr-26 |
| Buy* | 1 | $173.80 | Ordinary |
09:14:53 - 24-Apr-26 |
| Buy* | 1 | $173.67 | Ordinary |
09:12:11 - 24-Apr-26 |
| Buy* | 15 | $173.60 | Ordinary |
09:12:11 - 24-Apr-26 |
| Buy* | 15 | $173.60 | Ordinary |
09:12:07 - 24-Apr-26 |
| Buy* | 10 | $173.56 | Ordinary |
09:11:47 - 24-Apr-26 |
| Sell* | 8 | $173.52 | Ordinary |
09:11:18 - 24-Apr-26 |
| Buy* | 10 | $173.56 | Ordinary |
09:10:36 - 24-Apr-26 |
| Buy* | 70 | $173.59 | Ordinary |
09:10:34 - 24-Apr-26 |
| Buy* | 30 | $173.56 | Ordinary |
09:10:34 - 24-Apr-26 |
| Sell* | 1 | $173.72 | Ordinary |
09:08:57 - 24-Apr-26 |
| Sell* | 5 | $173.72 | Ordinary |
09:08:55 - 24-Apr-26 |
| Buy* | 1 | $173.85 | Ordinary |
09:07:50 - 24-Apr-26 |
| Buy* | 1 | $173.85 | Ordinary |
09:07:50 - 24-Apr-26 |
| Buy* | 9 | $173.66 | Ordinary |
09:07:29 - 24-Apr-26 |
| Sell* | 5 | $173.50 | Ordinary |
09:05:51 - 24-Apr-26 |
| Sell* | 5 | $173.58 | Ordinary |
09:05:51 - 24-Apr-26 |
| Sell* | 10 | $173.58 | Ordinary |
09:05:48 - 24-Apr-26 |
| Sell* | 100 | $173.65 | Ordinary |
09:04:21 - 24-Apr-26 |
| Buy* | 5 | $173.81 | Ordinary |
09:04:16 - 24-Apr-26 |
| Buy* | 7 | $173.83 | Ordinary |
09:03:53 - 24-Apr-26 |
| Buy* | 12 | $173.79 | Ordinary |
09:03:53 - 24-Apr-26 |
| Buy* | 1 | $173.85 | Ordinary |
09:02:01 - 24-Apr-26 |
| Buy* | 129 | $173.60 | Ordinary |
08:59:50 - 24-Apr-26 |
| Buy* | 100 | $173.60 | Ordinary |
08:59:50 - 24-Apr-26 |
| Buy* | 80 | $173.60 | Ordinary |
08:59:50 - 24-Apr-26 |
| Buy* | 109 | $173.60 | Ordinary |
08:59:31 - 24-Apr-26 |
| Buy* | 972 | $173.60 | Ordinary |
08:59:31 - 24-Apr-26 |
| Buy* | 477 | $173.60 | Ordinary |
08:59:31 - 24-Apr-26 |
| Buy* | 2 | $173.50 | Ordinary |
08:58:29 - 24-Apr-26 |
| Buy* | 2 | $173.57 | Ordinary |
08:55:25 - 24-Apr-26 |
| Buy* | 120 | $173.57 | Ordinary |
08:55:25 - 24-Apr-26 |
| Buy* | 16 | $173.55 | Ordinary |
08:55:25 - 24-Apr-26 |
| Buy* | 104 | $173.55 | Ordinary |
08:55:24 - 24-Apr-26 |
| Buy* | 4 | $173.52 | Ordinary |
08:55:24 - 24-Apr-26 |
| Sell* | 16 | $173.29 | Ordinary |
08:55:24 - 24-Apr-26 |
| Sell* | 34 | $173.28 | Ordinary |
08:55:24 - 24-Apr-26 |
| Buy* | 91 | $173.30 | Ordinary |
08:55:24 - 24-Apr-26 |
| Buy* | 597 | $173.30 | Ordinary |
08:55:24 - 24-Apr-26 |
| Buy* | 40 | $173.28 | Ordinary |
08:55:24 - 24-Apr-26 |
| Buy* | 50 | $173.27 | Ordinary |
08:55:24 - 24-Apr-26 |
| Buy* | 1 | $173.25 | Ordinary |
08:55:24 - 24-Apr-26 |
| Sell* | 2 | $173.21 | Ordinary |
08:54:37 - 24-Apr-26 |
| Sell* | 2 | $173.22 | Ordinary |
08:54:37 - 24-Apr-26 |
| Sell* | 17 | $173.25 | Ordinary |
08:54:37 - 24-Apr-26 |
| Sell* | 1 | $173.25 | Ordinary |
08:54:37 - 24-Apr-26 |
| Sell* | 2 | $173.25 | Ordinary |
08:54:37 - 24-Apr-26 |
| Sell* | 1 | $173.25 | Ordinary |
08:54:37 - 24-Apr-26 |
| Sell* | 3 | $173.25 | Ordinary |
08:54:37 - 24-Apr-26 |
| Sell* | 1 | $173.25 | Ordinary |
08:54:37 - 24-Apr-26 |
| Buy* | 3 | $173.30 | Ordinary |
08:54:37 - 24-Apr-26 |
| Buy* | 14 | $173.30 | Ordinary |
08:54:37 - 24-Apr-26 |
| Buy* | 1 | $173.30 | Ordinary |
08:54:37 - 24-Apr-26 |
| Buy* | 1 | $173.30 | Ordinary |
08:54:37 - 24-Apr-26 |
| Buy* | 4 | $173.30 | Ordinary |
08:54:37 - 24-Apr-26 |
| Sell* | 28 | $173.30 | Ordinary |
08:54:37 - 24-Apr-26 |
| Sell* | 1 | $173.30 | Ordinary |
08:54:37 - 24-Apr-26 |
| Sell* | 1 | $173.30 | Ordinary |
08:54:37 - 24-Apr-26 |
| Sell* | 10 | $173.30 | Ordinary |
08:54:37 - 24-Apr-26 |
| Sell* | 17 | $173.30 | Ordinary |
08:54:37 - 24-Apr-26 |
| Sell* | 10 | $173.30 | Ordinary |
08:54:37 - 24-Apr-26 |
| Buy* | 1 | $173.31 | Ordinary |
08:54:22 - 24-Apr-26 |
| Sell* | 2 | $173.31 | Ordinary |
08:54:19 - 24-Apr-26 |
| Sell* | 2 | $173.32 | Ordinary |
08:54:19 - 24-Apr-26 |
| Buy* | 1 | $173.37 | Ordinary |
08:54:04 - 24-Apr-26 |
| Buy* | 29 | $173.37 | Ordinary |
08:54:04 - 24-Apr-26 |
| Buy* | 1 | $173.36 | Ordinary |
08:54:04 - 24-Apr-26 |
| Buy* | 21 | $173.37 | Ordinary |
08:54:04 - 24-Apr-26 |
| Buy* | 30 | $173.36 | Ordinary |
08:54:04 - 24-Apr-26 |
| Buy* | 29 | $173.37 | Ordinary |
08:54:04 - 24-Apr-26 |
| Buy* | 65 | $173.38 | Ordinary |
08:54:04 - 24-Apr-26 |
| Buy* | 2 | $173.39 | Ordinary |
08:54:03 - 24-Apr-26 |
| Buy* | 96 | $173.38 | Ordinary |
08:54:03 - 24-Apr-26 |
| Buy* | 4 | $173.38 | Ordinary |
08:54:03 - 24-Apr-26 |
| Buy* | 1 | $173.44 | Ordinary |
08:54:02 - 24-Apr-26 |
| Sell* | 10 | $173.36 | Ordinary |
08:54:01 - 24-Apr-26 |
| Buy* | 1 | $173.56 | Ordinary |
08:53:08 - 24-Apr-26 |
| Sell* | 20 | $173.50 | Ordinary |
08:53:08 - 24-Apr-26 |
| Sell* | 5 | $173.50 | Ordinary |
08:53:08 - 24-Apr-26 |
| Sell* | 1 | $173.50 | Ordinary |
08:53:08 - 24-Apr-26 |
| Sell* | 1 | $173.50 | Ordinary |
08:53:08 - 24-Apr-26 |
| Sell* | 3 | $173.51 | Ordinary |
08:53:08 - 24-Apr-26 |
| Sell* | 3 | $173.54 | Ordinary |
08:53:08 - 24-Apr-26 |
| Sell* | 1 | $173.55 | Ordinary |
08:53:08 - 24-Apr-26 |
| Sell* | 100 | $173.60 | Ordinary |
08:53:08 - 24-Apr-26 |
| Sell* | 87 | $173.60 | Ordinary |
08:53:08 - 24-Apr-26 |
| Sell* | 48 | $173.60 | Ordinary |
08:53:08 - 24-Apr-26 |
| Buy* | 68 | $173.61 | Ordinary |
08:53:08 - 24-Apr-26 |
| Sell* | 45 | $173.65 | Ordinary |
08:52:54 - 24-Apr-26 |
| Sell* | 50 | $173.81 | Ordinary |
08:51:08 - 24-Apr-26 |
| Sell* | 191 | $174.00 | Ordinary |
08:51:01 - 24-Apr-26 |
| Sell* | 93 | $174.00 | Ordinary |
08:51:01 - 24-Apr-26 |
| Sell* | 115 | $174.00 | Ordinary |
08:51:01 - 24-Apr-26 |
| Sell* | 101 | $174.00 | Ordinary |
08:51:01 - 24-Apr-26 |
| Sell* | 5 | $173.96 | Ordinary |
08:50:15 - 24-Apr-26 |
| Buy* | 48 | $174.00 | Ordinary |
08:50:07 - 24-Apr-26 |
| Buy* | 96 | $174.00 | Ordinary |
08:50:07 - 24-Apr-26 |
| Sell* | 12 | $173.70 | Ordinary |
08:49:26 - 24-Apr-26 |
| Sell* | 50 | $173.80 | Ordinary |
08:49:26 - 24-Apr-26 |
| Sell* | 1 | $173.85 | Ordinary |
08:49:14 - 24-Apr-26 |
| Sell* | 3 | $173.90 | Ordinary |
08:47:21 - 24-Apr-26 |
| Sell* | 29 | $173.90 | Ordinary |
08:47:21 - 24-Apr-26 |
| Buy* | 118 | $173.90 | Ordinary |
08:47:21 - 24-Apr-26 |
| Sell* | 55 | $173.65 | Ordinary |
08:46:53 - 24-Apr-26 |
| Buy* | 118 | $173.85 | Ordinary |
08:46:29 - 24-Apr-26 |
| Buy* | 5 | $173.94 | Ordinary |
08:45:52 - 24-Apr-26 |
| Buy* | 32 | $173.94 | Ordinary |
08:45:52 - 24-Apr-26 |
| Buy* | 6 | $173.77 | Ordinary |
08:45:51 - 24-Apr-26 |
| Buy* | 137 | $173.77 | Ordinary |
08:45:51 - 24-Apr-26 |
| Buy* | 5 | $173.76 | Ordinary |
08:45:51 - 24-Apr-26 |
| Buy* | 1 | $173.75 | Ordinary |
08:45:51 - 24-Apr-26 |
| Buy* | 5 | $173.75 | Ordinary |
08:45:51 - 24-Apr-26 |
| Buy* | 101 | $173.75 | Ordinary |
08:45:51 - 24-Apr-26 |
| Buy* | 42 | $173.75 | Ordinary |
08:45:51 - 24-Apr-26 |
| Buy* | 5 | $173.75 | Ordinary |
08:45:51 - 24-Apr-26 |
| Buy* | 119 | $173.77 | Ordinary |
08:45:51 - 24-Apr-26 |
| Buy* | 53 | $173.75 | Ordinary |
08:45:51 - 24-Apr-26 |
| Buy* | 50 | $173.75 | Ordinary |
08:45:51 - 24-Apr-26 |
| Buy* | 40 | $173.73 | Ordinary |
08:45:51 - 24-Apr-26 |
| Buy* | 5 | $173.73 | Ordinary |
08:45:51 - 24-Apr-26 |
| Buy* | 5 | $173.73 | Ordinary |
08:45:51 - 24-Apr-26 |
| Sell* | 1 | $173.62 | Ordinary |
08:45:28 - 24-Apr-26 |
| Buy* | 8 | $173.72 | Ordinary |
08:44:59 - 24-Apr-26 |
| Buy* | 10 | $173.61 | Ordinary |
08:43:58 - 24-Apr-26 |
| Buy* | 75 | $173.76 | Ordinary |
08:43:25 - 24-Apr-26 |
| Buy* | 40 | $173.76 | Ordinary |
08:43:25 - 24-Apr-26 |
| Buy* | 30 | $173.76 | Ordinary |
08:42:46 - 24-Apr-26 |
| Buy* | 70 | $173.76 | Ordinary |
08:42:46 - 24-Apr-26 |
| Buy* | 30 | $173.76 | Ordinary |
08:42:46 - 24-Apr-26 |
| Buy* | 70 | $173.61 | Ordinary |
08:42:42 - 24-Apr-26 |
| Sell* | 47 | $173.60 | Ordinary |
08:42:23 - 24-Apr-26 |
| Sell* | 20 | $173.61 | Ordinary |
08:42:23 - 24-Apr-26 |
| Sell* | 25 | $173.65 | Ordinary |
08:42:23 - 24-Apr-26 |
| Sell* | 4 | $173.65 | Ordinary |
08:42:23 - 24-Apr-26 |
| Sell* | 1 | $173.65 | Ordinary |
08:42:23 - 24-Apr-26 |
| Sell* | 71 | $173.74 | Ordinary |
08:42:23 - 24-Apr-26 |
| Sell* | 1 | $173.74 | Ordinary |
08:42:23 - 24-Apr-26 |
| Sell* | 16 | $173.74 | Ordinary |
08:42:23 - 24-Apr-26 |
| Sell* | 17 | $173.74 | Ordinary |
08:42:23 - 24-Apr-26 |
| Sell* | 5 | $173.74 | Ordinary |
08:42:23 - 24-Apr-26 |
| Sell* | 1 | $173.74 | Ordinary |
08:42:23 - 24-Apr-26 |
| Sell* | 1 | $173.74 | Ordinary |
08:42:23 - 24-Apr-26 |
| Sell* | 87 | $173.74 | Ordinary |
08:42:23 - 24-Apr-26 |
| Sell* | 1 | $173.74 | Ordinary |
08:42:23 - 24-Apr-26 |
| Sell* | 18 | $173.60 | Ordinary |
08:39:53 - 24-Apr-26 |
| Sell* | 4 | $173.82 | Ordinary |
08:39:18 - 24-Apr-26 |
| Sell* | 1 | $173.88 | Ordinary |
08:39:17 - 24-Apr-26 |
| Sell* | 32 | $173.88 | Ordinary |
08:39:17 - 24-Apr-26 |
| Sell* | 2 | $173.94 | Ordinary |
08:39:16 - 24-Apr-26 |
| Sell* | 50 | $174.00 | Ordinary |
08:39:16 - 24-Apr-26 |
| Sell* | 10 | $174.00 | Ordinary |
08:39:16 - 24-Apr-26 |
| Sell* | 2 | $174.00 | Ordinary |
08:39:16 - 24-Apr-26 |
| Sell* | 20 | $174.00 | Ordinary |
08:39:16 - 24-Apr-26 |
| Sell* | 1 | $174.00 | Ordinary |
08:39:16 - 24-Apr-26 |
| Sell* | 1 | $174.00 | Ordinary |
08:39:16 - 24-Apr-26 |
| Sell* | 4 | $174.00 | Ordinary |
08:39:16 - 24-Apr-26 |
| Sell* | 4 | $174.00 | Ordinary |
08:39:16 - 24-Apr-26 |
| Sell* | 1 | $174.00 | Ordinary |
08:39:16 - 24-Apr-26 |
| Sell* | 1 | $174.00 | Ordinary |
08:39:16 - 24-Apr-26 |
| Sell* | 2 | $174.00 | Ordinary |
08:39:16 - 24-Apr-26 |
| Sell* | 10 | $174.00 | Ordinary |
08:39:16 - 24-Apr-26 |
| Sell* | 50 | $174.00 | Ordinary |
08:39:16 - 24-Apr-26 |
| Sell* | 2 | $174.00 | Ordinary |
08:39:16 - 24-Apr-26 |
| Sell* | 1 | $174.00 | Ordinary |
08:39:16 - 24-Apr-26 |
| Sell* | 5 | $174.00 | Ordinary |
08:39:16 - 24-Apr-26 |
| Sell* | 1 | $174.00 | Ordinary |
08:39:16 - 24-Apr-26 |
| Sell* | 2 | $174.00 | Ordinary |
08:39:16 - 24-Apr-26 |
| Sell* | 2 | $174.00 | Ordinary |
08:39:16 - 24-Apr-26 |
| Sell* | 5 | $174.00 | Ordinary |
08:39:16 - 24-Apr-26 |
| Sell* | 3 | $174.00 | Ordinary |
08:39:16 - 24-Apr-26 |
| Sell* | 1 | $174.00 | Ordinary |
08:39:16 - 24-Apr-26 |
| Sell* | 10 | $174.00 | Ordinary |
08:39:16 - 24-Apr-26 |
| Buy* | 1 | $174.12 | Ordinary |
08:39:10 - 24-Apr-26 |
| Buy* | 1 | $174.12 | Ordinary |
08:39:10 - 24-Apr-26 |
| Sell* | 4 | $174.05 | Ordinary |
08:39:09 - 24-Apr-26 |
| Sell* | 5 | $174.06 | Ordinary |
08:39:09 - 24-Apr-26 |
| Sell* | 5 | $174.06 | Ordinary |
08:39:09 - 24-Apr-26 |
| Sell* | 4 | $174.06 | Ordinary |
08:39:09 - 24-Apr-26 |
| Sell* | 1 | $174.06 | Ordinary |
08:39:09 - 24-Apr-26 |
| Sell* | 2 | $174.18 | Ordinary |
08:39:09 - 24-Apr-26 |
| Sell* | 6 | $174.22 | Ordinary |
08:39:09 - 24-Apr-26 |
| Sell* | 5 | $174.25 | Ordinary |
08:39:09 - 24-Apr-26 |
| Sell* | 1 | $174.25 | Ordinary |
08:39:09 - 24-Apr-26 |
| Sell* | 33 | $174.30 | Ordinary |
08:39:09 - 24-Apr-26 |
| Sell* | 2 | $174.30 | Ordinary |
08:39:09 - 24-Apr-26 |
| Sell* | 3 | $174.31 | Ordinary |
08:39:09 - 24-Apr-26 |
| Sell* | 17 | $174.31 | Ordinary |
08:39:09 - 24-Apr-26 |
| Buy* | 3 | $174.32 | Ordinary |
08:39:08 - 24-Apr-26 |
| Sell* | 1 | $174.31 | Ordinary |
08:37:09 - 24-Apr-26 |
| Sell* | 1 | $174.34 | Ordinary |
08:37:09 - 24-Apr-26 |
| Sell* | 20 | $174.50 | Ordinary |
08:35:44 - 24-Apr-26 |
| Sell* | 5 | $174.50 | Ordinary |
08:35:42 - 24-Apr-26 |
| Sell* | 2 | $174.50 | Ordinary |
08:35:37 - 24-Apr-26 |
| Sell* | 5 | $174.50 | Ordinary |
08:35:27 - 24-Apr-26 |
| Sell* | 15 | $174.50 | Ordinary |
08:35:27 - 24-Apr-26 |
| Sell* | 1 | $174.50 | Ordinary |
08:35:27 - 24-Apr-26 |
| Sell* | 1 | $174.50 | Ordinary |
08:35:27 - 24-Apr-26 |
| Sell* | 1 | $174.50 | Ordinary |
08:35:27 - 24-Apr-26 |
| Sell* | 6 | $174.50 | Ordinary |
08:35:27 - 24-Apr-26 |
| Sell* | 1 | $174.50 | Ordinary |
08:35:27 - 24-Apr-26 |
| Sell* | 4 | $174.50 | Ordinary |
08:35:27 - 24-Apr-26 |
| Sell* | 14 | $174.50 | Ordinary |
08:35:27 - 24-Apr-26 |
| Sell* | 5 | $174.50 | Ordinary |
08:35:27 - 24-Apr-26 |
| Sell* | 20 | $174.50 | Ordinary |
08:35:27 - 24-Apr-26 |
| Sell* | 5 | $174.50 | Ordinary |
08:35:27 - 24-Apr-26 |
| Buy* | 25 | $174.65 | Ordinary |
08:34:43 - 24-Apr-26 |
| Sell* | 34 | $174.50 | Ordinary |
08:32:51 - 24-Apr-26 |
| Sell* | 2 | $174.50 | Ordinary |
08:32:51 - 24-Apr-26 |
| Buy* | 7 | $174.64 | Ordinary |
08:32:51 - 24-Apr-26 |
| Buy* | 2 | $174.51 | Ordinary |
08:32:51 - 24-Apr-26 |
| Buy* | 10 | $174.65 | Ordinary |
08:32:39 - 24-Apr-26 |
| Buy* | 25 | $174.62 | Ordinary |
08:32:22 - 24-Apr-26 |
| Buy* | 53 | $174.49 | Ordinary |
08:29:55 - 24-Apr-26 |
| Buy* | 55 | $174.49 | Ordinary |
08:29:55 - 24-Apr-26 |
| Buy* | 53 | $174.48 | Ordinary |
08:29:55 - 24-Apr-26 |
| Buy* | 43 | $174.48 | Ordinary |
08:28:50 - 24-Apr-26 |
| Buy* | 4 | $174.48 | Ordinary |
08:28:31 - 24-Apr-26 |
| Sell* | 1 | $174.31 | Ordinary |
08:27:25 - 24-Apr-26 |
| Sell* | 1 | $174.33 | Ordinary |
08:27:25 - 24-Apr-26 |
| Buy* | 108 | $174.51 | Ordinary |
08:27:25 - 24-Apr-26 |
| Buy* | 43 | $174.51 | Ordinary |
08:27:22 - 24-Apr-26 |
| Sell* | 2 | $174.50 | Ordinary |
08:27:18 - 24-Apr-26 |
| Buy* | 2 | $174.63 | Ordinary |
08:27:14 - 24-Apr-26 |
| Buy* | 37 | $174.87 | Ordinary |
08:27:02 - 24-Apr-26 |
| Sell* | 1 | $174.57 | Ordinary |
08:26:27 - 24-Apr-26 |
| Sell* | 10 | $174.80 | Ordinary |
08:25:25 - 24-Apr-26 |
| Buy* | 30 | $174.92 | Ordinary |
08:24:35 - 24-Apr-26 |
| Sell* | 8 | $174.41 | Ordinary |
08:22:53 - 24-Apr-26 |
| Sell* | 5 | $174.41 | Ordinary |
08:22:08 - 24-Apr-26 |
| Buy* | 3 | $174.62 | Ordinary |
08:21:45 - 24-Apr-26 |
| Sell* | 10 | $174.35 | Ordinary |
08:19:46 - 24-Apr-26 |
| Sell* | 5 | $174.36 | Ordinary |
08:19:39 - 24-Apr-26 |
| Sell* | 10 | $174.40 | Ordinary |
08:19:30 - 24-Apr-26 |
| Sell* | 10 | $174.40 | Ordinary |
08:19:30 - 24-Apr-26 |
| Sell* | 3 | $174.40 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 1 | $174.40 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 1 | $174.40 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 1 | $174.40 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 20 | $174.40 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 2 | $174.40 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 1 | $174.40 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 4 | $174.40 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 1 | $174.40 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 13 | $174.40 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 5 | $174.40 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 6 | $174.40 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 5 | $174.40 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 5 | $174.45 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 198 | $174.45 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 90 | $174.45 | Ordinary |
08:19:16 - 24-Apr-26 |
| Buy* | 22 | $174.49 | Ordinary |
08:18:52 - 24-Apr-26 |
| Buy* | 79 | $174.49 | Ordinary |
08:18:52 - 24-Apr-26 |
| Buy* | 89 | $174.49 | Ordinary |
08:18:52 - 24-Apr-26 |
| Sell* | 2 | $174.57 | Ordinary |
08:17:06 - 24-Apr-26 |
| Sell* | 50 | $174.57 | Ordinary |
08:17:06 - 24-Apr-26 |
| Buy* | 17 | $174.55 | Ordinary |
08:16:14 - 24-Apr-26 |
| Buy* | 27 | $174.67 | Ordinary |
08:16:02 - 24-Apr-26 |
| Sell* | 12 | $174.48 | Ordinary |
08:15:29 - 24-Apr-26 |
| Buy* | 4 | $174.67 | Ordinary |
08:15:12 - 24-Apr-26 |
| Buy* | 1 | $174.67 | Ordinary |
08:15:09 - 24-Apr-26 |
| Sell* | 7 | $174.45 | Ordinary |
08:14:52 - 24-Apr-26 |
| Sell* | 5 | $174.48 | Ordinary |
08:14:52 - 24-Apr-26 |
| Sell* | 10 | $174.50 | Ordinary |
08:14:47 - 24-Apr-26 |
| Sell* | 10 | $174.50 | Ordinary |
08:14:47 - 24-Apr-26 |
| Sell* | 4 | $174.50 | Ordinary |
08:14:47 - 24-Apr-26 |
| Sell* | 50 | $174.50 | Ordinary |
08:14:47 - 24-Apr-26 |
| Sell* | 8 | $174.60 | Ordinary |
08:13:29 - 24-Apr-26 |
| Sell* | 2 | $174.60 | Ordinary |
08:13:29 - 24-Apr-26 |
| Sell* | 1 | $174.60 | Ordinary |
08:13:29 - 24-Apr-26 |
| Sell* | 3 | $174.60 | Ordinary |
08:13:29 - 24-Apr-26 |
| Sell* | 1 | $174.61 | Ordinary |
08:13:29 - 24-Apr-26 |
| Sell* | 10 | $174.70 | Ordinary |
08:13:29 - 24-Apr-26 |
| Sell* | 1 | $174.72 | Ordinary |
08:13:29 - 24-Apr-26 |
| Sell* | 120 | $174.74 | Ordinary |
08:13:29 - 24-Apr-26 |
| Sell* | 120 | $174.76 | Ordinary |
08:13:29 - 24-Apr-26 |
| Sell* | 120 | $174.78 | Ordinary |
08:13:29 - 24-Apr-26 |
| Buy* | 6 | $174.96 | Ordinary |
08:13:20 - 24-Apr-26 |
| Buy* | 17 | $174.80 | Ordinary |
08:10:15 - 24-Apr-26 |
| Buy* | 61 | $174.99 | Ordinary |
08:10:08 - 24-Apr-26 |
| Buy* | 120 | $174.97 | Ordinary |
08:10:08 - 24-Apr-26 |
| Sell* | 50 | $174.84 | Ordinary |
08:10:08 - 24-Apr-26 |
| Buy* | 138 | $174.80 | Ordinary |
08:08:18 - 24-Apr-26 |
| Buy* | 30 | $174.80 | Ordinary |
08:08:18 - 24-Apr-26 |
| Buy* | 105 | $174.80 | Ordinary |
08:08:18 - 24-Apr-26 |
| Buy* | 8 | $174.80 | Ordinary |
08:08:18 - 24-Apr-26 |
| Buy* | 19 | $174.80 | Ordinary |
08:08:18 - 24-Apr-26 |
| Buy* | 1 | $174.80 | Ordinary |
08:08:18 - 24-Apr-26 |
| Buy* | 2 | $174.80 | Ordinary |
08:08:18 - 24-Apr-26 |
| Buy* | 120 | $174.80 | Ordinary |
08:08:18 - 24-Apr-26 |
| Buy* | 30 | $174.80 | Ordinary |
08:08:18 - 24-Apr-26 |
| Buy* | 2 | $174.80 | Ordinary |
08:08:18 - 24-Apr-26 |
| Buy* | 11 | $174.80 | Ordinary |
08:08:18 - 24-Apr-26 |
| Buy* | 44 | $174.78 | Ordinary |
08:08:18 - 24-Apr-26 |
| Buy* | 6 | $174.78 | Ordinary |
08:08:18 - 24-Apr-26 |
| Buy* | 16 | $174.80 | Ordinary |
08:05:20 - 24-Apr-26 |
| Buy* | 35 | $174.80 | Ordinary |
08:05:20 - 24-Apr-26 |
| Buy* | 51 | $174.79 | Ordinary |
08:05:20 - 24-Apr-26 |
| Buy* | 192 | $174.80 | Ordinary |
08:05:20 - 24-Apr-26 |
| Sell* | 1 | $174.70 | Ordinary |
08:04:51 - 24-Apr-26 |
| Sell* | 2 | $174.70 | Ordinary |
08:04:51 - 24-Apr-26 |
| Sell* | 3 | $174.71 | Ordinary |
08:04:51 - 24-Apr-26 |
| Sell* | 3 | $174.71 | Ordinary |
08:04:51 - 24-Apr-26 |
| Sell* | 3 | $174.71 | Ordinary |
08:04:51 - 24-Apr-26 |
| Sell* | 3 | $174.71 | Ordinary |
08:04:51 - 24-Apr-26 |
| Sell* | 3 | $174.71 | Ordinary |
08:04:51 - 24-Apr-26 |
| Unknown* | 75 | $174.80 | Ordinary |
08:04:05 - 24-Apr-26 |
| Buy* | 3 | $174.88 | Ordinary |
08:03:46 - 24-Apr-26 |
| Buy* | 97 | $174.84 | Ordinary |
08:02:01 - 24-Apr-26 |
| Buy* | 20 | $174.94 | Ordinary |
08:00:35 - 24-Apr-26 |
| Buy* | 2 | $175.09 | Ordinary |
07:59:18 - 24-Apr-26 |
| Buy* | 2 | $175.08 | Ordinary |
07:59:18 - 24-Apr-26 |
| Sell* | 10 | $175.00 | Ordinary |
07:59:17 - 24-Apr-26 |
| Sell* | 1 | $175.00 | Ordinary |
07:59:17 - 24-Apr-26 |
| Sell* | 10 | $175.00 | Ordinary |
07:59:17 - 24-Apr-26 |
| Sell* | 5 | $175.00 | Ordinary |
07:59:17 - 24-Apr-26 |
| Sell* | 1 | $175.00 | Ordinary |
07:59:17 - 24-Apr-26 |
| Sell* | 35 | $175.00 | Ordinary |
07:59:17 - 24-Apr-26 |
| Sell* | 100 | $175.00 | Ordinary |
07:59:17 - 24-Apr-26 |
| Sell* | 1 | $175.00 | Ordinary |
07:59:17 - 24-Apr-26 |
| Sell* | 228 | $175.00 | Ordinary |
07:59:17 - 24-Apr-26 |
| Sell* | 15 | $175.00 | Ordinary |
07:59:17 - 24-Apr-26 |
| Sell* | 51 | $175.00 | Ordinary |
07:59:17 - 24-Apr-26 |
| Sell* | 2 | $175.00 | Ordinary |
07:59:17 - 24-Apr-26 |
| Sell* | 1 | $175.07 | Ordinary |
07:59:17 - 24-Apr-26 |
| Sell* | 204 | $175.00 | Ordinary |
07:59:17 - 24-Apr-26 |
| Sell* | 48 | $175.14 | Ordinary |
07:59:17 - 24-Apr-26 |
| Sell* | 2 | $175.15 | Ordinary |
07:55:44 - 24-Apr-26 |
| Unknown* | 30 | $175.25 | Ordinary |
07:50:38 - 24-Apr-26 |
| Buy* | 1 | $175.29 | Ordinary |
07:49:24 - 24-Apr-26 |
| Buy* | 28 | $175.31 | Ordinary |
07:45:05 - 24-Apr-26 |
| Buy* | 3 | $175.47 | Ordinary |
07:44:24 - 24-Apr-26 |
| Sell* | 72 | $175.20 | Ordinary |
07:42:13 - 24-Apr-26 |
| Sell* | 14 | $175.20 | Ordinary |
07:42:13 - 24-Apr-26 |
| Sell* | 14 | $175.20 | Ordinary |
07:42:13 - 24-Apr-26 |
| Buy* | 96 | $175.24 | Ordinary |
07:41:31 - 24-Apr-26 |
| Buy* | 1 | $175.10 | Ordinary |
07:40:22 - 24-Apr-26 |
| Buy* | 1 | $175.05 | Ordinary |
07:38:56 - 24-Apr-26 |
| Sell* | 5 | $175.33 | Ordinary |
07:37:33 - 24-Apr-26 |
| Sell* | 1 | $175.50 | Ordinary |
07:37:14 - 24-Apr-26 |
| Sell* | 1 | $175.50 | Ordinary |
07:37:14 - 24-Apr-26 |
| Buy* | 1 | $175.40 | Ordinary |
07:36:51 - 24-Apr-26 |
| Sell* | 4 | $175.51 | Ordinary |
07:36:14 - 24-Apr-26 |
| Buy* | 3 | $175.50 | Ordinary |
07:34:44 - 24-Apr-26 |
| Buy* | 12 | $175.50 | Ordinary |
07:34:44 - 24-Apr-26 |
| Sell* | 8 | $175.50 | Ordinary |
07:34:15 - 24-Apr-26 |
| Sell* | 1 | $175.50 | Ordinary |
07:34:15 - 24-Apr-26 |
| Sell* | 1 | $175.60 | Ordinary |
07:32:37 - 24-Apr-26 |
| Sell* | 9 | $175.60 | Ordinary |
07:32:37 - 24-Apr-26 |
| Sell* | 1 | $175.63 | Ordinary |
07:32:37 - 24-Apr-26 |
| Sell* | 4 | $175.60 | Ordinary |
07:31:53 - 24-Apr-26 |
| Buy* | 2 | $175.48 | Ordinary |
07:31:23 - 24-Apr-26 |
| Buy* | 3 | $175.48 | Ordinary |
07:31:23 - 24-Apr-26 |
| Buy* | 76 | $175.74 | Ordinary |
07:30:20 - 24-Apr-26 |
| Buy* | 46 | $175.74 | Ordinary |
07:30:20 - 24-Apr-26 |
| Buy* | 78 | $175.74 | Ordinary |
07:30:20 - 24-Apr-26 |
| Buy* | 1 | $175.73 | Ordinary |
07:30:20 - 24-Apr-26 |
| Sell* | 1 | $175.49 | Ordinary |
07:29:24 - 24-Apr-26 |
| Sell* | 1 | $175.49 | Ordinary |
07:29:24 - 24-Apr-26 |
| Buy* | 52 | $175.57 | Ordinary |
07:24:54 - 24-Apr-26 |
| Buy* | 50 | $175.56 | Ordinary |
07:24:54 - 24-Apr-26 |
| Buy* | 50 | $175.53 | Ordinary |
07:24:54 - 24-Apr-26 |
| Buy* | 50 | $175.51 | Ordinary |
07:24:54 - 24-Apr-26 |
| Sell* | 5 | $175.30 | Ordinary |
07:24:33 - 24-Apr-26 |
| Sell* | 5 | $175.30 | Ordinary |
07:24:32 - 24-Apr-26 |
| Sell* | 2 | $175.29 | Ordinary |
07:24:32 - 24-Apr-26 |
| Buy* | 20 | $175.50 | Ordinary |
07:24:31 - 24-Apr-26 |
| Buy* | 20 | $175.50 | Ordinary |
07:24:31 - 24-Apr-26 |
| Buy* | 177 | $175.50 | Ordinary |
07:24:31 - 24-Apr-26 |
| Buy* | 30 | $175.50 | Ordinary |
07:24:31 - 24-Apr-26 |
| Buy* | 1 | $175.50 | Ordinary |
07:24:31 - 24-Apr-26 |
| Buy* | 34 | $175.50 | Ordinary |
07:24:31 - 24-Apr-26 |
| Buy* | 40 | $175.47 | Ordinary |
07:24:31 - 24-Apr-26 |
| Buy* | 177 | $175.40 | Ordinary |
07:24:31 - 24-Apr-26 |
| Buy* | 11 | $175.32 | Ordinary |
07:24:08 - 24-Apr-26 |
| Buy* | 25 | $175.28 | Ordinary |
07:24:08 - 24-Apr-26 |
| Buy* | 82 | $175.20 | Ordinary |
07:23:55 - 24-Apr-26 |
| Buy* | 18 | $175.20 | Ordinary |
07:23:55 - 24-Apr-26 |
| Buy* | 2 | $175.20 | Ordinary |
07:22:19 - 24-Apr-26 |
| Buy* | 2 | $175.15 | Ordinary |
07:22:14 - 24-Apr-26 |
| Buy* | 2 | $175.15 | Ordinary |
07:22:14 - 24-Apr-26 |
| Buy* | 50 | $175.01 | Ordinary |
07:21:37 - 24-Apr-26 |
| Sell* | 1 | $175.05 | Ordinary |
07:17:00 - 24-Apr-26 |
| Sell* | 1 | $175.07 | Ordinary |
07:16:41 - 24-Apr-26 |
| Sell* | 1 | $175.10 | Ordinary |
07:16:21 - 24-Apr-26 |
| Sell* | 10 | $175.10 | Ordinary |
07:16:21 - 24-Apr-26 |
| Sell* | 50 | $175.11 | Ordinary |
07:16:00 - 24-Apr-26 |
| Sell* | 11 | $175.11 | Ordinary |
07:16:00 - 24-Apr-26 |
| Sell* | 11 | $175.11 | Ordinary |
07:16:00 - 24-Apr-26 |
| Sell* | 1 | $175.11 | Ordinary |
07:16:00 - 24-Apr-26 |
| Buy* | 100 | $175.22 | Ordinary |
07:15:53 - 24-Apr-26 |
| Sell* | 20 | $175.14 | Ordinary |
07:14:59 - 24-Apr-26 |
| Buy* | 50 | $175.21 | Ordinary |
07:13:38 - 24-Apr-26 |
| Buy* | 1 | $175.15 | Ordinary |
07:12:18 - 24-Apr-26 |
| Buy* | 100 | $175.31 | Ordinary |
07:10:14 - 24-Apr-26 |
| Buy* | 1 | $175.29 | Ordinary |
07:09:48 - 24-Apr-26 |
| Buy* | 14 | $175.25 | Ordinary |
07:09:34 - 24-Apr-26 |
| Buy* | 6 | $175.20 | Ordinary |
07:09:32 - 24-Apr-26 |
| Buy* | 655 | $175.20 | Ordinary |
07:09:32 - 24-Apr-26 |
| Buy* | 496 | $175.20 | Ordinary |
07:09:32 - 24-Apr-26 |
| Buy* | 49 | $175.20 | Ordinary |
07:09:32 - 24-Apr-26 |
| Sell* | 10 | $175.03 | Ordinary |
07:07:57 - 24-Apr-26 |
| Sell* | 25 | $175.05 | Ordinary |
07:07:57 - 24-Apr-26 |
| Sell* | 20 | $175.06 | Ordinary |
07:07:57 - 24-Apr-26 |
| Sell* | 120 | $175.06 | Ordinary |
07:07:57 - 24-Apr-26 |
| Sell* | 25 | $175.07 | Ordinary |
07:07:57 - 24-Apr-26 |
| Buy* | 1 | $175.28 | Ordinary |
07:07:43 - 24-Apr-26 |
| Buy* | 5 | $175.05 | Ordinary |
07:07:28 - 24-Apr-26 |
| Buy* | 5 | $175.20 | Ordinary |
07:07:22 - 24-Apr-26 |
| Buy* | 10 | $175.10 | Ordinary |
07:06:56 - 24-Apr-26 |
| Buy* | 4 | $175.10 | Ordinary |
07:06:37 - 24-Apr-26 |
| Buy* | 2 | $175.10 | Ordinary |
07:06:37 - 24-Apr-26 |
| Buy* | 4 | $175.09 | Ordinary |
07:06:37 - 24-Apr-26 |
| Buy* | 6 | $175.09 | Ordinary |
07:06:37 - 24-Apr-26 |
| Buy* | 6 | $175.09 | Ordinary |
07:06:37 - 24-Apr-26 |
| Buy* | 6 | $175.09 | Ordinary |
07:06:37 - 24-Apr-26 |
| Buy* | 6 | $175.09 | Ordinary |
07:06:37 - 24-Apr-26 |
| Buy* | 6 | $175.09 | Ordinary |
07:06:37 - 24-Apr-26 |
| Buy* | 6 | $175.09 | Ordinary |
07:06:37 - 24-Apr-26 |
| Buy* | 6 | $175.09 | Ordinary |
07:06:37 - 24-Apr-26 |
| Buy* | 6 | $175.09 | Ordinary |
07:06:37 - 24-Apr-26 |
| Buy* | 6 | $175.09 | Ordinary |
07:06:37 - 24-Apr-26 |
| Buy* | 6 | $175.09 | Ordinary |
07:06:37 - 24-Apr-26 |
| Buy* | 6 | $175.09 | Ordinary |
07:06:37 - 24-Apr-26 |
| Buy* | 6 | $175.09 | Ordinary |
07:06:37 - 24-Apr-26 |
| Buy* | 6 | $175.09 | Ordinary |
07:06:37 - 24-Apr-26 |
| Buy* | 6 | $175.09 | Ordinary |
07:06:37 - 24-Apr-26 |
| Buy* | 6 | $175.09 | Ordinary |
07:06:37 - 24-Apr-26 |
| Buy* | 6 | $175.09 | Ordinary |
07:06:37 - 24-Apr-26 |
| Buy* | 6 | $175.09 | Ordinary |
07:06:37 - 24-Apr-26 |
| Buy* | 6 | $175.09 | Ordinary |
07:06:37 - 24-Apr-26 |
| Buy* | 6 | $175.09 | Ordinary |
07:06:37 - 24-Apr-26 |
| Buy* | 100 | $175.10 | Ordinary |
07:06:37 - 24-Apr-26 |
| Buy* | 14 | $175.10 | Ordinary |
07:06:37 - 24-Apr-26 |
| Buy* | 100 | $175.09 | Ordinary |
07:06:37 - 24-Apr-26 |
| Buy* | 6 | $175.09 | Ordinary |
07:06:37 - 24-Apr-26 |
| Sell* | 4 | $174.83 | Ordinary |
07:05:08 - 24-Apr-26 |
| Sell* | 25 | $174.83 | Ordinary |
07:05:08 - 24-Apr-26 |
| Sell* | 5 | $174.83 | Ordinary |
07:05:08 - 24-Apr-26 |
| Sell* | 5 | $174.86 | Ordinary |
07:05:06 - 24-Apr-26 |
| Buy* | 53 | $175.00 | Ordinary |
07:04:52 - 24-Apr-26 |
| Buy* | 6 | $175.00 | Ordinary |
07:04:52 - 24-Apr-26 |
| Buy* | 6 | $174.99 | Ordinary |
07:04:52 - 24-Apr-26 |
| Buy* | 53 | $174.99 | Ordinary |
07:04:52 - 24-Apr-26 |
| Buy* | 1 | $174.99 | Ordinary |
07:04:52 - 24-Apr-26 |
| Buy* | 1 | $174.98 | Ordinary |
07:04:52 - 24-Apr-26 |
| Buy* | 62 | $174.99 | Ordinary |
07:04:52 - 24-Apr-26 |
| Buy* | 1 | $174.95 | Ordinary |
07:04:40 - 24-Apr-26 |
| Sell* | 14 | $174.80 | Ordinary |
07:04:17 - 24-Apr-26 |
| Sell* | 2 | $174.75 | Ordinary |
07:03:05 - 24-Apr-26 |
| Sell* | 15 | $174.88 | Ordinary |
07:02:16 - 24-Apr-26 |
| Buy* | 26 | $174.87 | Ordinary |
07:00:02 - 24-Apr-26 |
| Buy* | 2 | $175.00 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 15 | $175.00 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 8 | $175.01 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 44 | $175.17 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 100 | $175.17 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 1 | $175.14 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 50 | $175.14 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 5 | $175.13 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 100 | $174.72 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 120 | $174.72 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 120 | $174.74 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 120 | $174.76 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 45 | $175.13 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 5 | $175.00 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 5 | $175.00 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 2 | $175.08 | Ordinary |
06:57:18 - 24-Apr-26 |
| Sell* | 10 | $175.00 | Ordinary |
06:57:14 - 24-Apr-26 |
| Sell* | 30 | $175.00 | Ordinary |
06:57:14 - 24-Apr-26 |
| Sell* | 420 | $175.00 | Ordinary |
06:57:14 - 24-Apr-26 |
| Sell* | 30 | $175.02 | Ordinary |
06:57:14 - 24-Apr-26 |
| Sell* | 15 | $175.04 | Ordinary |
06:57:02 - 24-Apr-26 |
| Sell* | 15 | $175.03 | Ordinary |
06:56:28 - 24-Apr-26 |
| Sell* | 30 | $175.03 | Ordinary |
06:56:27 - 24-Apr-26 |
| Sell* | 10 | $175.04 | Ordinary |
06:56:27 - 24-Apr-26 |
| Sell* | 5 | $175.05 | Ordinary |
06:56:27 - 24-Apr-26 |
| Sell* | 45 | $175.05 | Ordinary |
06:56:27 - 24-Apr-26 |
| Buy* | 5 | $175.07 | Ordinary |
06:56:27 - 24-Apr-26 |
| Buy* | 4 | $175.18 | Ordinary |
06:52:54 - 24-Apr-26 |
| Buy* | 1 | $175.16 | Ordinary |
06:52:54 - 24-Apr-26 |
| Sell* | 50 | $175.12 | Ordinary |
06:45:00 - 24-Apr-26 |
| Sell* | 39 | $175.13 | Ordinary |
06:43:37 - 24-Apr-26 |
| Sell* | 11 | $175.13 | Ordinary |
06:43:37 - 24-Apr-26 |
| Sell* | 50 | $175.11 | Ordinary |
06:43:37 - 24-Apr-26 |
| Sell* | 47 | $175.05 | Ordinary |
06:33:18 - 24-Apr-26 |
| Sell* | 39 | $175.05 | Ordinary |
06:33:18 - 24-Apr-26 |
| Sell* | 10 | $175.05 | Ordinary |
06:33:18 - 24-Apr-26 |
| Sell* | 1 | $175.05 | Ordinary |
06:33:18 - 24-Apr-26 |
| Buy* | 1 | $175.38 | Ordinary |
06:32:48 - 24-Apr-26 |
| Buy* | 4 | $175.29 | Ordinary |
06:30:44 - 24-Apr-26 |
| Buy* | 5 | $175.10 | Ordinary |
06:22:40 - 24-Apr-26 |
| Buy* | 20 | $175.10 | Ordinary |
06:22:40 - 24-Apr-26 |
| Sell* | 15 | $175.14 | Ordinary |
06:22:40 - 24-Apr-26 |
| Sell* | 5 | $174.89 | Ordinary |
06:08:55 - 24-Apr-26 |
| Buy* | 8 | $175.13 | Ordinary |
06:06:03 - 24-Apr-26 |
| Buy* | 1 | $175.05 | Ordinary |
06:05:39 - 24-Apr-26 |
| Buy* | 18 | $174.91 | Ordinary |
06:01:18 - 24-Apr-26 |
| Buy* | 18 | $174.90 | Ordinary |
06:01:18 - 24-Apr-26 |
| Buy* | 18 | $174.90 | Ordinary |
06:01:18 - 24-Apr-26 |
| Buy* | 11 | $174.90 | Ordinary |
06:01:18 - 24-Apr-26 |
| Buy* | 1 | $174.86 | Ordinary |
06:01:18 - 24-Apr-26 |
| Buy* | 30 | $174.80 | Ordinary |
06:01:15 - 24-Apr-26 |
| Buy* | 18 | $174.80 | Ordinary |
06:00:24 - 24-Apr-26 |
| Buy* | 20 | $174.77 | Ordinary |
05:59:17 - 24-Apr-26 |
| Sell* | 1 | $174.60 | Ordinary |
05:54:35 - 24-Apr-26 |
| Sell* | 1 | $174.70 | Ordinary |
05:54:35 - 24-Apr-26 |
| Sell* | 1 | $174.70 | Ordinary |
05:54:35 - 24-Apr-26 |
| Sell* | 20 | $174.74 | Ordinary |
05:54:35 - 24-Apr-26 |
| Sell* | 1 | $174.75 | Ordinary |
05:54:35 - 24-Apr-26 |
| Sell* | 4 | $174.85 | Ordinary |
05:53:01 - 24-Apr-26 |
| Sell* | 5 | $174.90 | Ordinary |
05:53:01 - 24-Apr-26 |
| Buy* | 20 | $174.91 | Ordinary |
05:52:22 - 24-Apr-26 |
| Sell* | 6 | $174.80 | Ordinary |
05:49:01 - 24-Apr-26 |
| Sell* | 30 | $174.80 | Ordinary |
05:49:01 - 24-Apr-26 |
| Sell* | 1 | $174.83 | Ordinary |
05:49:01 - 24-Apr-26 |
| Sell* | 50 | $174.82 | Ordinary |
05:38:40 - 24-Apr-26 |
| Sell* | 20 | $174.87 | Ordinary |
05:36:00 - 24-Apr-26 |
| Sell* | 25 | $174.90 | Ordinary |
05:35:56 - 24-Apr-26 |
| Sell* | 3 | $175.00 | Ordinary |
05:35:56 - 24-Apr-26 |
| Sell* | 3 | $175.00 | Ordinary |
05:35:56 - 24-Apr-26 |
| Sell* | 5 | $175.00 | Ordinary |
05:35:56 - 24-Apr-26 |
| Sell* | 3 | $175.00 | Ordinary |
05:35:56 - 24-Apr-26 |
| Sell* | 1 | $175.00 | Ordinary |
05:35:56 - 24-Apr-26 |
| Sell* | 100 | $175.00 | Ordinary |
05:35:56 - 24-Apr-26 |
| Sell* | 5 | $175.01 | Ordinary |
05:35:56 - 24-Apr-26 |
| Sell* | 20 | $175.01 | Ordinary |
05:34:57 - 24-Apr-26 |
| Sell* | 10 | $175.01 | Ordinary |
05:34:57 - 24-Apr-26 |
| Buy* | 25 | $175.10 | Ordinary |
05:34:54 - 24-Apr-26 |
| Sell* | 5 | $175.01 | Ordinary |
05:34:14 - 24-Apr-26 |
| Sell* | 1 | $175.02 | Ordinary |
05:34:14 - 24-Apr-26 |
| Buy* | 1 | $175.17 | Ordinary |
05:31:43 - 24-Apr-26 |
| Buy* | 1 | $175.17 | Ordinary |
05:31:43 - 24-Apr-26 |
| Sell* | 167 | $175.01 | Ordinary |
05:31:43 - 24-Apr-26 |
| Buy* | 38 | $175.21 | Ordinary |
05:25:52 - 24-Apr-26 |
| Buy* | 100 | $175.21 | Ordinary |
05:25:38 - 24-Apr-26 |
| Buy* | 100 | $175.21 | Ordinary |
05:25:38 - 24-Apr-26 |
| Sell* | 15 | $175.27 | Ordinary |
05:22:08 - 24-Apr-26 |
| Sell* | 10 | $175.27 | Ordinary |
05:22:08 - 24-Apr-26 |
| Buy* | 38 | $175.39 | Ordinary |
05:21:25 - 24-Apr-26 |
| Sell* | 2 | $175.20 | Ordinary |
05:19:12 - 24-Apr-26 |
| Sell* | 15 | $175.29 | Ordinary |
05:19:12 - 24-Apr-26 |
| Sell* | 1 | $175.36 | Ordinary |
05:19:00 - 24-Apr-26 |
| Sell* | 2 | $175.37 | Ordinary |
05:19:00 - 24-Apr-26 |
| Sell* | 2 | $175.37 | Ordinary |
05:19:00 - 24-Apr-26 |
| Sell* | 4 | $175.505 | Ordinary |
05:18:56 - 24-Apr-26 |
| Sell* | 3 | $175.41 | Ordinary |
05:17:24 - 24-Apr-26 |
| Sell* | 1 | $175.42 | Ordinary |
05:17:12 - 24-Apr-26 |
| Sell* | 3 | $175.42 | Ordinary |
05:17:12 - 24-Apr-26 |
| Sell* | 3 | $175.42 | Ordinary |
05:16:59 - 24-Apr-26 |
| Sell* | 3 | $175.42 | Ordinary |
05:16:46 - 24-Apr-26 |
| Sell* | 12 | $175.46 | Ordinary |
05:13:34 - 24-Apr-26 |
| Sell* | 12 | $175.46 | Ordinary |
05:13:31 - 24-Apr-26 |
| Sell* | 1 | $175.55 | Ordinary |
05:13:05 - 24-Apr-26 |
| Buy* | 10 | $175.59 | Ordinary |
05:11:24 - 24-Apr-26 |
| Sell* | 13 | $175.60 | Ordinary |
05:06:49 - 24-Apr-26 |
| Sell* | 11 | $175.61 | Ordinary |
05:00:30 - 24-Apr-26 |
| Sell* | 83 | $175.63 | Ordinary |
05:00:30 - 24-Apr-26 |
| Sell* | 120 | $175.65 | Ordinary |
05:00:30 - 24-Apr-26 |
| Sell* | 203 | $175.65 | Ordinary |
05:00:30 - 24-Apr-26 |
| Sell* | 3 | $175.47 | Ordinary |
04:52:52 - 24-Apr-26 |
| Sell* | 1 | $175.56 | Ordinary |
04:52:52 - 24-Apr-26 |
| Buy* | 20 | $175.72 | Ordinary |
04:49:04 - 24-Apr-26 |
| Buy* | 20 | $175.72 | Ordinary |
04:49:04 - 24-Apr-26 |
| Buy* | 20 | $175.72 | Ordinary |
04:49:04 - 24-Apr-26 |
| Buy* | 9 | $175.72 | Ordinary |
04:49:04 - 24-Apr-26 |
| Buy* | 11 | $175.71 | Ordinary |
04:49:04 - 24-Apr-26 |
| Buy* | 9 | $175.71 | Ordinary |
04:49:04 - 24-Apr-26 |
| Buy* | 11 | $175.67 | Ordinary |
04:49:04 - 24-Apr-26 |
| Buy* | 20 | $175.67 | Ordinary |
04:49:04 - 24-Apr-26 |
| Buy* | 19 | $175.67 | Ordinary |
04:49:04 - 24-Apr-26 |
| Buy* | 1 | $175.65 | Ordinary |
04:49:04 - 24-Apr-26 |
| Buy* | 5 | $175.55 | Ordinary |
04:45:48 - 24-Apr-26 |
| Sell* | 70 | $175.43 | Ordinary |
04:44:50 - 24-Apr-26 |
| Sell* | 50 | $175.44 | Ordinary |
04:44:50 - 24-Apr-26 |
| Sell* | 4 | $175.73 | Ordinary |
04:35:29 - 24-Apr-26 |
| Sell* | 12 | $175.47 | Ordinary |
04:34:31 - 24-Apr-26 |
| Sell* | 2 | $175.73 | Ordinary |
04:34:18 - 24-Apr-26 |
| Sell* | 12 | $175.47 | Ordinary |
04:33:44 - 24-Apr-26 |
| Sell* | 6 | $175.50 | Ordinary |
04:32:58 - 24-Apr-26 |
| Sell* | 6 | $175.60 | Ordinary |
04:32:58 - 24-Apr-26 |
| Buy* | 32 | $175.93 | Ordinary |
04:32:42 - 24-Apr-26 |
| Buy* | 3 | $175.86 | Ordinary |
04:32:42 - 24-Apr-26 |
| Sell* | 4 | $175.47 | Ordinary |
04:32:33 - 24-Apr-26 |
| Sell* | 3 | $175.50 | Ordinary |
04:32:33 - 24-Apr-26 |
| Sell* | 50 | $175.48 | Ordinary |
04:32:31 - 24-Apr-26 |
| Buy* | 5 | $175.60 | Ordinary |
04:31:38 - 24-Apr-26 |
| Buy* | 4 | $175.87 | Ordinary |
04:31:12 - 24-Apr-26 |
| Buy* | 20 | $175.83 | Ordinary |
04:31:12 - 24-Apr-26 |
| Buy* | 1 | $175.77 | Ordinary |
04:31:12 - 24-Apr-26 |
| Sell* | 5 | $175.70 | Ordinary |
04:28:43 - 24-Apr-26 |
| Sell* | 12 | $175.70 | Ordinary |
04:28:22 - 24-Apr-26 |
| Buy* | 500 | $175.90 | Ordinary |
04:26:24 - 24-Apr-26 |
| Buy* | 148 | $175.89 | Ordinary |
04:26:24 - 24-Apr-26 |
| Buy* | 5 | $175.89 | Ordinary |
04:26:24 - 24-Apr-26 |
| Buy* | 1 | $175.88 | Ordinary |
04:26:24 - 24-Apr-26 |
| Buy* | 45 | $175.88 | Ordinary |
04:26:24 - 24-Apr-26 |
| Buy* | 100 | $175.88 | Ordinary |
04:26:24 - 24-Apr-26 |
| Buy* | 50 | $175.86 | Ordinary |
04:26:24 - 24-Apr-26 |
| Buy* | 40 | $175.86 | Ordinary |
04:26:24 - 24-Apr-26 |
| Buy* | 50 | $175.86 | Ordinary |
04:26:24 - 24-Apr-26 |
| Buy* | 50 | $175.86 | Ordinary |
04:26:24 - 24-Apr-26 |
| Sell* | 80 | $175.82 | Ordinary |
04:26:12 - 24-Apr-26 |
| Sell* | 1 | $175.83 | Ordinary |
04:24:13 - 24-Apr-26 |
| Sell* | 1 | $175.81 | Ordinary |
04:24:13 - 24-Apr-26 |
| Sell* | 1 | $175.80 | Ordinary |
04:23:06 - 24-Apr-26 |
| Sell* | 20 | $175.46 | Ordinary |
04:14:17 - 24-Apr-26 |
| Sell* | 15 | $175.50 | Ordinary |
04:14:17 - 24-Apr-26 |
| Sell* | 2 | $175.61 | Ordinary |
04:14:17 - 24-Apr-26 |
| Sell* | 1 | $175.65 | Ordinary |
04:14:15 - 24-Apr-26 |
| Sell* | 1 | $175.65 | Ordinary |
04:14:15 - 24-Apr-26 |
| Sell* | 2 | $175.74 | Ordinary |
04:13:27 - 24-Apr-26 |
| Sell* | 11 | $175.74 | Ordinary |
04:13:27 - 24-Apr-26 |
| Sell* | 31 | $175.74 | Ordinary |
04:13:27 - 24-Apr-26 |
| Sell* | 6 | $175.74 | Ordinary |
04:13:27 - 24-Apr-26 |
| Sell* | 6 | $175.74 | Ordinary |
04:13:27 - 24-Apr-26 |
| Sell* | 1 | $175.85 | Ordinary |
04:09:06 - 24-Apr-26 |
| Sell* | 50 | $175.775 | Ordinary |
04:08:04 - 24-Apr-26 |
| Sell* | 2 | $175.775 | Ordinary |
04:08:04 - 24-Apr-26 |
| Sell* | 12 | $175.775 | Ordinary |
04:08:04 - 24-Apr-26 |
| Sell* | 29 | $175.775 | Ordinary |
04:08:04 - 24-Apr-26 |
| Sell* | 50 | $175.775 | Ordinary |
04:08:04 - 24-Apr-26 |
| Sell* | 1 | $175.775 | Ordinary |
04:08:04 - 24-Apr-26 |
| Sell* | 11 | $175.775 | Ordinary |
04:08:04 - 24-Apr-26 |
| Sell* | 10 | $175.775 | Ordinary |
04:08:04 - 24-Apr-26 |
| Buy* | 13 | $175.80 | Ordinary |
04:00:09 - 24-Apr-26 |
| Buy* | 40 | $175.80 | Ordinary |
04:00:09 - 24-Apr-26 |
| Sell* | 8 | $175.67 | Ordinary |
04:00:00 - 24-Apr-26 |
| Sell* | 2 | $175.95 | Ordinary |
04:00:00 - 24-Apr-26 |
| Buy* | 18 | $176.23 | Ordinary |
04:00:00 - 24-Apr-26 |
| Buy* | 2 | $176.23 | Ordinary |
04:00:00 - 24-Apr-26 |