Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salesforce (CRM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $163.03 Ordinary
 17:35:54 - 10-Jul-26
Sell* 3 $163.04 Ordinary
 17:35:54 - 10-Jul-26
Sell* 3 $163.04 Ordinary
 17:35:54 - 10-Jul-26
Sell* 3 $163.04 Ordinary
 17:35:54 - 10-Jul-26
Buy* 20 $163.22 Ordinary
 17:30:32 - 10-Jul-26
Sell* 1 $163.04 Ordinary
 17:29:51 - 10-Jul-26
Buy* 2 $163.22 Ordinary
 17:28:37 - 10-Jul-26
Buy* 2 $163.23 Ordinary
 17:25:46 - 10-Jul-26
Buy* 10 $163.23 Ordinary
 17:21:20 - 10-Jul-26
Buy* 1 $163.23 Ordinary
 17:16:52 - 10-Jul-26
Buy* 1 $163.23 Ordinary
 17:16:26 - 10-Jul-26
Buy* 12 $163.23 Ordinary
 17:12:49 - 10-Jul-26
Buy* 12 $163.23 Ordinary
 17:12:37 - 10-Jul-26
Buy* 1 $163.24 Ordinary
 17:08:32 - 10-Jul-26
Buy* 5 $163.24 Ordinary
 17:08:03 - 10-Jul-26
Buy* 12 $163.24 Ordinary
 16:58:49 - 10-Jul-26
Buy* 12 $163.24 Ordinary
 16:58:49 - 10-Jul-26
Buy* 12 $163.24 Ordinary
 16:58:44 - 10-Jul-26
Buy* 11 $163.24 Ordinary
 16:58:39 - 10-Jul-26
Buy* 3 $163.17 Ordinary
 16:48:31 - 10-Jul-26
Buy* 4 $163.17 Ordinary
 16:48:31 - 10-Jul-26
Buy* 4 $163.19 Ordinary
 16:48:31 - 10-Jul-26
Buy* 1 $163.23 Ordinary
 16:48:31 - 10-Jul-26
Buy* 5 $163.23 Ordinary
 16:48:31 - 10-Jul-26
Buy* 1 $163.22 Ordinary
 16:48:31 - 10-Jul-26
Sell* 30 $162.90 Ordinary
 16:38:26 - 10-Jul-26
Sell* 4 $163.02 Ordinary
 16:31:10 - 10-Jul-26
Sell* 4 $163.02 Ordinary
 16:31:10 - 10-Jul-26
Buy* 6 $163.09 Ordinary
 16:30:29 - 10-Jul-26
Buy* 7 $163.09 Ordinary
 16:30:29 - 10-Jul-26
Buy* 1 $163.06 Ordinary
 16:28:08 - 10-Jul-26
Sell* 5 $163.00 Ordinary
 16:27:15 - 10-Jul-26
Sell* 2 $163.00 Ordinary
 16:27:15 - 10-Jul-26
Sell* 7 $163.02 Ordinary
 16:27:15 - 10-Jul-26
Sell* 24 $163.00 Ordinary
 16:27:15 - 10-Jul-26
Sell* 2 $163.09 Ordinary
 16:20:44 - 10-Jul-26
Buy* 14 $163.23 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $163.23 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $163.23 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 1 $163.23 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $163.24 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 40 $163.23 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 54 $163.23 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $163.23 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 14 $163.23 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 60 $163.23 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 24 $163.23 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $163.23 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 60 $163.23 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 32 $163.23 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 5 $163.23 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 5 $163.22 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 150 $163.22 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 50 $163.22 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $163.22 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 18 $163.22 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 32 $163.22 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $163.22 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 44 $163.22 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 52 $163.22 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 30 $163.21 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $163.21 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 18 $163.21 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 7 $163.21 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 1 $163.21 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 10 $163.21 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 82 $163.21 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 2 $163.19 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $163.19 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 2 $163.20 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $163.20 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 53 $163.20 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 60 $163.20 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 47 $163.20 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 1 $163.17 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $163.17 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $163.17 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 19 $163.17 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 20 $163.17 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $163.18 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 59 $163.16 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $163.16 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 84 $163.17 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 14 $163.18 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 1 $163.18 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 3 $163.17 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 32 $163.16 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 22 $163.17 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 47 $163.17 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 22 $163.17 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 31 $163.17 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 72 $163.18 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 28 $163.18 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 54 $163.16 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $163.16 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 69 $163.17 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $163.17 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 5 $163.19 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 34 $163.19 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 237 $163.19 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 8 $163.17 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 72 $163.17 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 63 $163.17 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 34 $163.19 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 99 $163.19 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 1 $163.18 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $163.18 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 25 $163.18 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 75 $163.18 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 3 $163.18 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 30 $163.17 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 3 $163.17 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 10 $163.15 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $163.18 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 250 $163.18 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $163.17 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 50 $163.18 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 3 $163.17 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $163.18 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 60 $163.17 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 3 $163.16 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1 $163.16 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1 $163.16 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1 $163.16 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1 $163.16 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $163.09 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $163.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 3 $163.11 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 25 $163.125 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 75 $163.125 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $163.125 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 75 $163.125 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $163.305 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 6 $163.34 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 5 $163.34 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 6 $163.34 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 26 $163.34 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 6 $163.34 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 5 $163.34 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 27 $163.34 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 27 $163.34 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 27 $163.34 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 6 $163.355 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 44 $163.34 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 17 $163.34 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 25 $163.34 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $163.35 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $163.35 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 20 $163.35 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 5 $163.39 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $163.37 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 48 $163.40 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 10 $163.41 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $163.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $163.44 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $163.44 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $163.44 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $163.44 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $163.47 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $163.49 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $163.49 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $163.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $163.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 76 $163.48 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $163.52 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $163.50 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 2 $163.51 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 2 $163.51 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 100 $163.515 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 21 $163.51 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 69 $163.51 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 40 $163.50 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $163.50 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 60 $163.50 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 50 $163.50 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 70 $163.50 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $163.50 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $163.50 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 21 $163.49 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 20 $163.47 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 1 $163.47 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 20 $163.465 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 49 $163.46 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $163.46 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $163.46 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $163.46 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 46 $163.46 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 54 $163.45 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 37 $163.45 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 52 $163.45 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $163.45 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 34 $163.41 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 66 $163.40 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 120 $163.40 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 6 $163.39 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 84 $163.40 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 19 $163.40 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 16 $163.40 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 10 $163.40 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 20 $163.41 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 2 $163.42 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $163.42 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 10 $163.43 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 18 $163.43 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 62 $163.44 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 22 $163.44 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 15 $163.44 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $163.44 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $163.44 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 15 $163.44 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 11 $163.45 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 26 $163.45 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 99 $163.47 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $163.46 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $163.46 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 3 $163.47 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 1 $163.47 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 1 $163.48 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 53 $163.48 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $163.48 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 47 $163.48 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $163.48 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $163.47 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 28 $163.47 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $163.47 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $163.47 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $163.46 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 60 $163.45 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 84 $163.45 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 16 $163.45 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $163.44 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $163.44 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $163.44 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $163.44 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 11 $163.42 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $163.42 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $163.42 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 54 $163.44 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 42 $163.44 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 6 $163.44 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 58 $163.44 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $163.44 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 10 $163.44 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 2 $163.44 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $163.44 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $163.44 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 10 $163.44 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $163.44 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 2 $163.44 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 54 $163.45 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 33 $163.47 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $163.45 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $163.45 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $163.45 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 20 $163.44 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 1 $163.41 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $163.43 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 10 $163.44 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 23 $163.44 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $163.44 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 10 $163.44 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $163.44 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 58 $163.46 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 67 $163.46 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 33 $163.46 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 33 $163.46 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $163.46 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 33 $163.46 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $163.46 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 37 $163.46 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 167 $163.46 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 9 $163.46 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 1 $163.46 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 32 $163.46 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 91 $163.46 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 9 $163.46 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 1 $163.46 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 32 $163.46 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 99 $163.46 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 88 $163.45 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 61 $163.45 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 139 $163.45 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 61 $163.45 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 107 $163.45 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 200 $163.45 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 80 $163.44 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 2 $163.44 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 96 $163.45 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 61 $163.44 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 100 $163.445 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $163.44 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 100 $163.44 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $163.44 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 99 $163.44 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 60 $163.44 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 60 $163.44 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $163.44 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $163.42 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 32 $163.41 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $163.41 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 39 $163.41 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 1 $163.41 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 10 $163.44 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 17 $163.44 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $163.44 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 3 $163.44 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $163.46 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $163.49 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $163.48 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 2 $163.48 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 23 $163.48 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $163.48 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 20 $163.48 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 77 $163.48 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 1 $163.50 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 39 $163.50 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $163.50 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $163.50 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $163.50 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $163.50 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 60 $163.49 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 31 $163.48 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 68 $163.48 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 1 $163.48 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 68 $163.48 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 32 $163.48 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $163.48 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 4 $163.47 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 1 $163.47 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2 $163.47 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 10 $163.47 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 4 $163.47 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $163.47 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 8 $163.46 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 44 $163.46 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $163.45 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $163.45 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $163.44 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 2 $163.44 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $163.44 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 83 $163.43 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $163.43 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $163.43 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $163.43 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 60 $163.42 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 1 $163.44 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 100 $163.415 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 27 $163.42 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 1 $163.44 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $163.44 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $163.44 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 93 $163.44 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $163.46 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 11 $163.46 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 20 $163.45 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 45 $163.45 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 20 $163.45 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 20 $163.43 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $163.43 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 40 $163.41 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $163.41 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 60 $163.41 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 36 $163.41 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $163.42 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 24 $163.42 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $163.45 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $163.45 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $163.45 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $163.45 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 20 $163.45 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 10 $163.45 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 13 $163.45 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 5 $163.485 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 73 $163.485 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 2 $163.45 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 13 $163.45 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 28 $163.46 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 14 $163.46 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $163.45 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 37 $163.45 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $163.46 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 46 $163.47 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 16 $163.47 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 37 $163.48 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 1 $163.47 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 1 $163.47 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 6 $163.47 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 200 $163.47 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 75 $163.47 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 25 $163.47 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 100 $163.47 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 200 $163.47 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $163.47 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $163.47 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 300 $163.47 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $163.49 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 111 $163.48 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 36 $163.48 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 4 $163.48 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 4 $163.48 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 12 $163.48 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 21 $163.48 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 2 $163.48 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 20 $163.48 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 27 $163.49 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 36 $163.49 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $163.49 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 62 $163.48 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 19 $163.48 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 1 $163.48 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 2 $163.48 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 27 $163.48 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 36 $163.48 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 36 $163.48 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 20 $163.48 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 10 $163.47 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 200 $163.47 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 30 $163.47 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 94 $163.48 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 120 $163.505 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 19 $163.50 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 11 $163.50 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 300 $163.48 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $163.48 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 200 $163.48 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 15 $163.49 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 15 $163.51 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 8 $163.49 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 25 $163.49 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 1 $163.49 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 8 $163.49 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 40 $163.49 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 8 $163.50 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $163.50 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 9 $163.49 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 2 $163.48 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 2 $163.48 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 1 $163.48 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 10 $163.48 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 50 $163.48 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 64 $163.48 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $163.48 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 10 $163.48 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 10 $163.48 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 200 $163.48 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 16 $163.52 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 2 $163.52 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 2 $163.49 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 28 $163.49 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 20 $163.49 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 16 $163.50 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 2 $163.50 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 20 $163.50 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 31 $163.50 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 8 $163.50 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 1 $163.50 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 1 $163.51 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 2 $163.51 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 3 $163.50 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 1 $163.50 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 1 $163.51 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $163.51 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 2 $163.50 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 20 $163.50 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $163.50 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $163.50 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 44 $163.47 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $163.47 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 10 $163.47 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 27 $163.47 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 5 $163.48 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 3 $163.48 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $163.48 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $163.49 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 21 $163.48 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 12 $163.51 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 88 $163.51 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $163.49 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 1 $163.49 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 2 $163.48 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 20 $163.48 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $163.48 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 12 $163.51 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $163.51 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $163.51 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 1,000 $163.50 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 1 $163.50 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 100 $163.485 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 8 $163.49 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 92 $163.49 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $163.49 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 200 $163.46 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 120 $163.46 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 120 $163.46 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 120 $163.46 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 30 $163.45 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 50 $163.45 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 25 $163.45 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 75 $163.45 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 7 $163.46 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 120 $163.45 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 110 $163.46 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $163.46 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $163.46 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 54 $163.46 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 80 $163.475 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 20 $163.475 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 20 $163.47 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 100 $163.47 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 54 $163.47 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 5 $163.46 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $163.45 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 2 $163.46 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 70 $163.47 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 2 $163.47 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 21 $163.46 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 29 $163.46 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 45 $163.46 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 27 $163.48 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 43 $163.46 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 27 $163.46 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 100 $163.48 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 27 $163.48 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 100 $163.48 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $163.46 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 25 $163.48 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 100 $163.47 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $163.47 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $163.47 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 100 $163.47 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 54 $163.47 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 26 $163.46 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 20 $163.46 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 46 $163.46 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 200 $163.47 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 54 $163.46 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 10 $163.45 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 12 $163.45 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 22 $163.45 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 26 $163.46 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $163.47 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 20 $163.46 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 3 $163.46 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 1 $163.46 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 2 $163.45 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 2 $163.45 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 55 $163.45 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 2 $163.45 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 5 $163.45 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 1 $163.46 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 2 $163.455 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 10 $163.45 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 2 $163.455 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 2 $163.46 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $163.46 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 25 $163.46 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 40 $163.45 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 24 $163.46 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $163.46 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 20 $163.44 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 2 $163.44 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $163.44 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 34 $163.44 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 4 $163.44 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 96 $163.44 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $163.44 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 20 $163.44 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 100 $163.45 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 33 $163.45 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 34 $163.46 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 33 $163.46 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 33 $163.46 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 52 $163.44 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 20 $163.44 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $163.45 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 2 $163.49 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $163.48 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $163.48 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 3 $163.49 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 7 $163.49 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 2 $163.48 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $163.46 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 50 $163.46 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 100 $163.46 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 100 $163.46 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 98 $163.46 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 2 $163.46 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 100 $163.45 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 60 $163.445 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 48 $163.44 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 1 $163.41 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $163.42 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 6 $163.41 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 94 $163.41 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 6 $163.41 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $163.41 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 40 $163.41 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 22 $163.41 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 20 $163.385 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 100 $163.385 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 100 $163.385 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $163.38 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $163.40 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 93 $163.38 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 5 $163.38 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 50 $163.38 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 20 $163.38 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $163.38 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $163.38 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 33 $163.38 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 16 $163.38 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 35 $163.37 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $163.36 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $163.36 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 2 $163.38 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 20 $163.34 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $163.355 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $163.355 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $163.355 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 80 $163.37 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 20 $163.37 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $163.37 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 95 $163.37 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 5 $163.37 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 20 $163.35 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 17 $163.35 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 4 $163.31 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 11 $163.31 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 90 $163.28 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 32 $163.29 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 4 $163.29 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 5 $163.28 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 54 $163.26 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 54 $163.27 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $163.27 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $163.27 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 30 $163.26 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 70 $163.26 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $163.27 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 4 $163.26 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 1 $163.26 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 100 $163.25 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 50 $163.25 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 39 $163.25 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 61 $163.25 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 30 $163.25 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 20 $163.25 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 20 $163.25 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $163.25 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 5 $163.25 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 5 $163.22 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 12 $163.22 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 6 $163.235 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 17 $163.235 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 25 $163.235 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $163.22 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 2 $163.22 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 20 $163.22 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 2 $163.24 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 2 $163.24 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 120 $163.24 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 2 $163.24 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 100 $163.24 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 20 $163.24 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 100 $163.24 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 13 $163.23 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 54 $163.23 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 10 $163.25 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 20 $163.23 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 20 $163.22 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $163.22 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 32 $163.22 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 16 $163.22 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 57 $163.23 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $163.23 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $163.23 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 43 $163.22 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 53 $163.22 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 4 $163.22 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 50 $163.22 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $163.22 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 50 $163.19 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 4 $163.20 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 120 $163.20 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 20 $163.19 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $163.19 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 56 $163.19 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 64 $163.19 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 4 $163.19 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 50 $163.19 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 20 $163.18 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 80 $163.18 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 56 $163.18 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 17 $163.18 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 1 $163.18 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $163.205 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $163.20 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $163.20 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $163.20 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 90 $163.195 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 1 $163.22 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 10 $163.23 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 14 $163.21 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 94 $163.21 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 13 $163.21 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $163.21 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 49 $163.21 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 14 $163.20 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 1 $163.20 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 6 $163.25 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 44 $163.23 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $163.23 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 5 $163.25 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $163.24 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 5 $163.23 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $163.23 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 8 $163.22 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 5 $163.23 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 49 $163.23 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 60 $163.23 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 40 $163.23 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 10 $163.23 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 49 $163.24 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 6 $163.25 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 20 $163.25 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 6 $163.25 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 2 $163.22 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 100 $163.18 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 100 $163.18 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 10 $163.22 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 18 $163.22 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $163.22 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 75 $163.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $163.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $163.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $163.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $163.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $163.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $163.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $163.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $163.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $163.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $163.26 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $163.24 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $163.22 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 58 $163.22 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 16 $163.15 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 20 $163.17 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 53 $163.17 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 17 $163.17 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 30 $163.17 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 92 $163.18 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 114 $163.18 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 286 $163.18 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $163.18 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 3 $163.18 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 10 $163.18 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $163.18 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 400 $163.18 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 14 $163.18 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 22 $163.18 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 40 $163.19 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 16 $163.19 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 5 $163.20 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $163.21 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 26 $163.22 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 14 $163.23 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 1 $163.24 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $163.255 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 40 $163.27 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 8 $163.26 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 93 $163.26 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 7 $163.26 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 93 $163.26 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 10 $163.25 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 6 $163.26 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 1 $163.26 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 11 $163.27 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 193 $163.28 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 9 $163.28 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 84 $163.28 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $163.28 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 144 $163.28 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 400 $163.28 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 37 $163.28 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 63 $163.28 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $163.29 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $163.29 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 400 $163.29 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 400 $163.29 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 400 $163.29 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $163.29 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 13 $163.30 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 94 $163.31 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 32 $163.31 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 74 $163.31 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 29 $163.31 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 58 $163.31 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 38 $163.31 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 100 $163.31 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 100 $163.31 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $163.295 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 25 $163.295 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 75 $163.295 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 5 $163.30 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 100 $163.28 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 100 $163.29 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 120 $163.28 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 120 $163.28 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 106 $163.28 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 106 $163.28 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 196 $163.28 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 104 $163.28 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 300 $163.28 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 300 $163.28 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 1 $163.28 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 100 $163.28 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 1 $163.28 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $163.265 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 299 $163.27 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $163.27 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 3 $163.265 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 7 $163.265 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 13 $163.25 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 20 $163.26 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $163.26 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 10 $163.27 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 100 $163.27 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 11 $163.27 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 2 $163.26 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 32 $163.28 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 4 $163.26 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $163.26 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 108 $163.24 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 31 $163.24 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 152 $163.24 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 48 $163.24 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 7 $163.25 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $163.26 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $163.26 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 60 $163.23 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 100 $163.21 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 100 $163.21 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 100 $163.21 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 3 $163.22 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 4 $163.22 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 6 $163.22 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 100 $163.22 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 100 $163.21 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 79 $163.21 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 7 $163.21 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 7 $163.21 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 7 $163.21 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 7 $163.21 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 100 $163.21 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 50 $163.20 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 5 $163.20 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 100 $163.20 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 50 $163.19 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 50 $163.19 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 38 $163.19 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 29 $163.19 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 31 $163.19 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 2 $163.19 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 29 $163.19 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 2 $163.19 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 29 $163.18 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 31 $163.18 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 31 $163.18 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 31 $163.18 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 1 $163.17 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 10 $163.18 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 5 $163.17 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 17 $163.17 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 1 $163.17 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 100 $163.18 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 4 $163.18 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $163.18 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 1 $163.17 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 1 $163.17 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 1 $163.17 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 1 $163.17 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 18 $163.17 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $163.17 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $163.15 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 25 $163.15 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 75 $163.15 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 107 $163.14 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 1 $163.14 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 1 $163.14 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 200 $163.14 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 5 $163.14 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 1 $163.11 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 3 $163.13 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 2 $163.13 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 7 $163.14 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 15 $163.13 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 5 $163.13 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $163.11 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 20 $163.11 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 6 $163.11 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 20 $163.11 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 87 $163.12 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 1 $163.09 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 22 $163.085 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 99 $163.12 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 1 $163.12 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 13 $163.14 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 300 $163.16 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 400 $163.16 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 1 $163.16 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 400 $163.16 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 15 $163.16 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 14 $163.16 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 21 $163.18 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 4 $163.19 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 1 $163.18 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 4 $163.17 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 1 $163.18 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 120 $163.17 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 120 $163.17 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 200 $163.17 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 120 $163.17 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 149 $163.16 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 4 $163.16 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $163.16 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $163.16 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 790 $163.16 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 565 $163.16 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 891 $163.16 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $163.16 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 17 $163.18 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 20 $163.18 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 17 $163.17 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 15 $163.17 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 5 $163.19 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 612 $163.19 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $163.19 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 301 $163.19 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 537 $163.19 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 75 $163.19 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 4 $163.19 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 93 $163.17 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 7 $163.17 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 75 $163.19 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $163.17 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 75 $163.19 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 50 $163.19 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $163.19 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $163.18 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $163.16 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $163.16 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $163.16 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $163.16 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 120 $163.16 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $163.16 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $163.16 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $163.19 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 20 $163.18 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 24 $163.23 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 1 $163.24 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 31 $163.23 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 34 $163.23 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 100 $163.23 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 6 $163.23 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 1 $163.24 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 25 $163.26 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 75 $163.26 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 25 $163.255 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 75 $163.255 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 5 $163.26 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 75 $163.255 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 20 $163.255 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $163.255 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $163.255 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 20 $163.29 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 17 $163.30 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 7 $163.30 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 100 $163.31 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $163.31 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $163.32 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 100 $163.30 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 30 $163.30 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 100 $163.315 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 6 $163.31 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 32 $163.31 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $163.32 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 100 $163.315 Automatic Execution
 15:47:26 - 10-Jul-26
Unknown* 100 $163.34 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 1 $163.33 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $163.33 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 500 $163.33 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 1 $163.37 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 100 $163.37 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 100 $163.37 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 100 $163.385 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 100 $163.385 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 100 $163.38 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 20 $163.38 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 100 $163.38 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 1 $163.395 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $163.395 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 1 $163.40 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 100 $163.40 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 100 $163.405 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 74 $163.40 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 25 $163.40 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 6 $163.40 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 24 $163.40 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $163.40 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 54 $163.40 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 46 $163.40 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 14 $163.40 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 1 $163.39 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $163.39 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 398 $163.39 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 2 $163.39 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 400 $163.39 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $163.39 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 20 $163.39 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 300 $163.41 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 100 $163.41 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 96 $163.41 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 100 $163.41 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 60 $163.40 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 4 $163.39 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 1 $163.39 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 20 $163.37 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 2 $163.37 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 18 $163.37 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 82 $163.37 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 18 $163.37 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 94 $163.39 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 6 $163.39 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1 $163.39 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 1 $163.38 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $163.37 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 2 $163.36 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 1 $163.36 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 14 $163.34 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 31 $163.33 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 8 $163.32 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 2 $163.32 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 20 $163.32 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 5 $163.32 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 82 $163.31 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 5 $163.31 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 95 $163.31 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 16 $163.31 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 12 $163.31 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 1 $163.31 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 18 $163.31 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 36 $163.29 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 80 $163.30 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 20 $163.30 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 16 $163.30 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 4 $163.30 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 4 $163.30 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $163.28 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $163.265 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $163.265 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 20 $163.27 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 250 $163.28 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 150 $163.28 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 400 $163.28 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 400 $163.28 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 400 $163.28 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 28 $163.28 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 1 $163.28 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 100 $163.28 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 100 $163.28 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 400 $163.28 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 20 $163.29 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 1 $163.36 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $163.36 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 79 $163.35 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 1 $163.35 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 4 $163.34 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $163.33 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $163.33 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 21 $163.33 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 20 $163.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 91 $163.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $163.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $163.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $163.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 57 $163.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 76 $163.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $163.30 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $163.27 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 9 $163.28 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 54 $163.27 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 10 $163.28 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 10 $163.28 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 100 $163.25 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 16 $163.29 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 17 $163.29 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 6 $163.26 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 24 $163.31 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 86 $163.31 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 6 $163.33 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 32 $163.345 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 230 $163.35 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 356 $163.35 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 12 $163.35 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 32 $163.35 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 240 $163.35 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 128 $163.35 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 54 $163.35 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 6 $163.35 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 26 $163.35 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 240 $163.35 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 14 $163.35 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 146 $163.35 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 6 $163.35 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 240 $163.35 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 1 $163.35 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 7 $163.35 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 5 $163.35 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 394 $163.35 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 6 $163.35 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 390 $163.35 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 1 $163.35 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 1 $163.35 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 1 $163.35 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 80 $163.35 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 319 $163.35 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 1 $163.35 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 1 $163.35 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 3 $163.35 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 10 $163.35 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 66 $163.35 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 97 $163.35 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 303 $163.35 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 96 $163.35 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 1 $163.35 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 187 $163.35 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 1 $163.35 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 96 $163.35 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 391 $163.35 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 9 $163.35 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 1 $163.35 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 14 $163.36 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 86 $163.36 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $163.35 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $163.35 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $163.35 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $163.34 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $163.34 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $163.34 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $163.34 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 79 $163.33 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $163.34 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 7 $163.33 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 68 $163.32 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 30 $163.32 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $163.32 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $163.32 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $163.32 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $163.32 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 10 $163.32 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 26 $163.32 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 74 $163.32 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 6 $163.36 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 5 $163.36 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 5 $163.36 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $163.34 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 2 $163.34 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 10 $163.34 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 100 $163.37 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 15 $163.37 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 10 $163.37 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 100 $163.36 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 100 $163.36 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 13 $163.35 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 400 $163.39 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 1 $163.40 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 3 $163.41 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 1 $163.41 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 67 $163.47 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 2 $163.47 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 69 $163.47 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 10 $163.46 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 70 $163.46 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 10 $163.49 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 18 $163.50 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 20 $163.50 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 100 $163.50 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 20 $163.51 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 100 $163.51 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 269 $163.50 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 6 $163.51 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 1 $163.51 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 60 $163.51 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 224 $163.50 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 4 $163.50 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 200 $163.50 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 25 $163.49 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 52 $163.49 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 25 $163.49 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 339 $163.50 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 196 $163.50 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 6 $163.55 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 9 $163.57 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 1 $163.57 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 120 $163.57 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 10 $163.59 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 11 $163.61 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 71 $163.57 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 9 $163.59 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 1 $163.58 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $163.58 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $163.58 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 7 $163.57 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 93 $163.57 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 7 $163.57 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 80 $163.57 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 10 $163.61 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 20 $163.60 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 6 $163.60 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 2 $163.60 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 5 $163.60 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 7 $163.59 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 80 $163.59 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 100 $163.58 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 100 $163.58 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 50 $163.58 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 1 $163.58 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 10 $163.57 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 100 $163.555 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 100 $163.56 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 100 $163.555 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 7 $163.55 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 44 $163.57 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 100 $163.57 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 2 $163.57 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 1 $163.62 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 5 $163.62 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 1 $163.63 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 100 $163.63 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 106 $163.64 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 3 $163.64 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 1 $163.65 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 100 $163.68 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 100 $163.68 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 100 $163.68 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 100 $163.68 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 100 $163.68 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 100 $163.69 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 100 $163.68 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 50 $163.68 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 50 $163.68 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 50 $163.68 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 50 $163.68 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 50 $163.68 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 50 $163.68 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 50 $163.68 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 100 $163.68 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 11 $163.68 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 100 $163.68 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 100 $163.68 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 100 $163.68 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 100 $163.68 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 11 $163.68 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 89 $163.68 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 100 $163.67 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 100 $163.67 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 1 $163.66 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 20 $163.66 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 2 $163.66 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 1 $163.67 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 19 $163.67 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 20 $163.67 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $163.67 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 1 $163.67 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 61 $163.67 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 54 $163.66 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 1 $163.66 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 73 $163.66 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 4 $163.65 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 6 $163.65 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 24 $163.645 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 78 $163.66 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 100 $163.66 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 75 $163.66 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 25 $163.66 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 25 $163.66 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 22 $163.66 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 75 $163.66 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 100 $163.65 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 3 $163.63 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 7 $163.63 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 57 $163.63 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 3 $163.63 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 2 $163.63 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 1 $163.64 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $163.63 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 5 $163.63 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 100 $163.61 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 4 $163.61 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 100 $163.61 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 50 $163.61 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 4 $163.60 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 100 $163.60 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 100 $163.60 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 24 $163.59 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 13 $163.57 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 5 $163.57 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 5 $163.60 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 4 $163.58 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 10 $163.58 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 10 $163.61 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 100 $163.63 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 100 $163.64 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 100 $163.64 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 100 $163.63 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 6 $163.63 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 100 $163.62 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 100 $163.62 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 90 $163.60 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 2 $163.60 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 151 $163.60 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 1 $163.62 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 100 $163.61 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 100 $163.59 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 5 $163.59 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 5 $163.59 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 100 $163.59 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 3 $163.59 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 4 $163.59 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 92 $163.59 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 100 $163.59 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 20 $163.58 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 100 $163.58 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 68 $163.58 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 32 $163.58 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 15 $163.58 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 32 $163.58 Automatic Execution
 15:23:47 - 10-Jul-26
Unknown* 5 $163.555 Automatic Execution
 15:23:41 - 10-Jul-26
Unknown* 5 $163.555 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 100 $163.57 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 8 $163.56 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 1 $163.54 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 1 $163.54 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 20 $163.55 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 66 $163.55 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 34 $163.55 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 1,267 $163.55 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 32 $163.55 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 1 $163.55 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 1 $163.55 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 40 $163.59 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 18 $163.595 Automatic Execution
 15:22:38 - 10-Jul-26
Unknown* 79 $163.61 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 300 $163.61 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 26 $163.61 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $163.61 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $163.61 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 6 $163.65 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 200 $163.66 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 400 $163.66 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 193 $163.66 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 150 $163.66 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 257 $163.66 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 400 $163.66 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 72 $163.66 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 328 $163.66 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 80 $163.68 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 100 $163.68 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 100 $163.68 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $163.69 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $163.69 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $163.68 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 20 $163.67 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 40 $163.67 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 2 $163.66 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 200 $163.66 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 17 $163.65 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 1 $163.65 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 32 $163.65 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 1 $163.64 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 20 $163.68 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 107 $163.70 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 81 $163.70 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 12 $163.70 Automatic Execution
 15:21:26 - 10-Jul-26
Unknown* 400 $163.70 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 60 $163.70 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 400 $163.70 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 400 $163.70 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 400 $163.70 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 400 $163.70 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 100 $163.70 Automatic Execution
 15:21:26 - 10-Jul-26
Unknown* 80 $163.72 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 6 $163.71 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 100 $163.73 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 200 $163.67 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 4 $163.67 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 1 $163.66 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 1 $163.66 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 100 $163.64 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 1 $163.63 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $163.64 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 20 $163.65 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 369 $163.67 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 131 $163.67 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 66 $163.66 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 13 $163.66 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 7 $163.66 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 7 $163.66 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 20 $163.66 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 100 $163.66 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 60 $163.68 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 4 $163.65 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 100 $163.64 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 59 $163.62 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 50 $163.61 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 100 $163.60 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 3 $163.58 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 7 $163.62 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 2 $163.62 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 4 $163.68 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 15 $163.68 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 20 $163.71 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 100 $163.71 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 100 $163.72 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 1 $163.74 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 100 $163.73 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 60 $163.72 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 4 $163.71 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 67 $163.67 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 5 $163.67 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 1 $163.69 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 67 $163.69 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 200 $163.69 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 200 $163.69 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 1 $163.70 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 1 $163.70 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 300 $163.71 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 300 $163.71 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 56 $163.71 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 44 $163.74 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 100 $163.74 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 400 $163.75 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 1 $163.75 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 100 $163.75 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 56 $163.75 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 100 $163.73 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 100 $163.705 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 9 $163.68 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 5 $163.69 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 3 $163.34 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 97 $163.34 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 23 $163.33 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 37 $163.33 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 100 $163.31 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 8 $163.29 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 8 $163.29 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 2 $163.29 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 1 $163.26 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 144 $163.27 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 3 $163.29 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 8 $163.32 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 1 $163.32 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 8 $163.32 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 132 $163.33 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 40 $163.33 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 172 $163.33 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 21 $163.33 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $163.33 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 7 $163.33 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 268 $163.33 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 292 $163.33 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 8 $163.33 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $163.33 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 300 $163.33 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $163.33 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 60 $163.33 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 17 $163.36 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 54 $163.37 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 10 $163.36 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 11 $163.36 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 2 $163.37 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 100 $163.37 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 63 $163.36 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 37 $163.36 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 100 $163.36 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 60 $163.36 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 2 $163.33 Automatic Execution
 15:04:42 - 10-Jul-26
Unknown* 20 $163.33 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 20 $163.32 Automatic Execution
 15:04:42 - 10-Jul-26
Unknown* 20 $163.33 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 100 $163.34 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 100 $163.34 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 100 $163.34 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $163.36 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 100 $163.36 Automatic Execution
 15:04:08 - 10-Jul-26
Unknown* 45 $163.39 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 100 $163.38 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 45 $163.39 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 100 $163.38 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 12 $163.38 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 20 $163.35 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 1 $163.33 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 2 $163.35 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 1 $163.35 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 100 $163.35 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 2 $163.36 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $163.40 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 2 $163.40 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 20 $163.40 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 20 $163.40 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 1 $163.41 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 9 $163.41 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 11 $163.41 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 1 $163.41 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 3 $163.44 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $163.42 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 36 $163.45 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 8 $163.45 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 1 $163.45 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 4 $163.45 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 40 $163.46 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 43 $163.46 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 5 $163.46 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 20 $163.46 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 13 $163.46 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 3 $163.46 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 4 $163.46 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 100 $163.46 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 1 $163.46 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 2 $163.46 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 50 $163.46 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 50 $163.46 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 100 $163.46 Automatic Execution
 15:03:26 - 10-Jul-26
Unknown* 1 $163.45 Automatic Execution
 15:03:26 - 10-Jul-26
Unknown* 4 $163.45 Automatic Execution
 15:03:26 - 10-Jul-26
Unknown* 21 $163.45 Automatic Execution
 15:03:26 - 10-Jul-26
Unknown* 4 $163.45 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 7 $163.46 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 4 $163.46 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 100 $163.46 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 15 $163.46 Automatic Execution
 15:03:26 - 10-Jul-26
Unknown* 100 $163.45 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 17 $163.45 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 3 $163.45 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 2 $163.45 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 8 $163.46 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 2 $163.46 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 73 $163.46 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 15 $163.46 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 100 $163.45 Automatic Execution
 15:03:25 - 10-Jul-26
Unknown* 100 $163.445 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 13 $163.44 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 20 $163.42 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 20 $163.42 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 50 $163.42 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 100 $163.42 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 10 $163.43 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 100 $163.43 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 1 $163.43 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 17 $163.42 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 1 $163.42 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 1 $163.42 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 20 $163.41 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 53 $163.41 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 1 $163.41 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 100 $163.40 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 5 $163.40 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 10 $163.39 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 5 $163.39 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 1 $163.40 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 5 $163.39 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 15 $163.39 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 5 $163.39 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 35 $163.40 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 18 $163.40 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 6 $163.40 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 1 $163.38 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 10 $163.37 Automatic Execution
 15:02:38 - 10-Jul-26
Unknown* 5 $163.36 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 20 $163.36 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 4 $163.34 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 20 $163.35 Automatic Execution
 15:02:28 - 10-Jul-26
Unknown* 6 $163.34 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 6 $163.33 Automatic Execution
 15:02:28 - 10-Jul-26
Unknown* 100 $163.34 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 200 $163.33 Automatic Execution
 15:02:28 - 10-Jul-26
Unknown* 100 $163.34 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 60 $163.33 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 300 $163.33 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 40 $163.345 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 5 $163.34 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 20 $163.33 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 100 $163.33 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 50 $163.32 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 2 $163.31 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 100 $163.31 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 2 $163.30 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 20 $163.30 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 20 $163.30 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 100 $163.25 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 100 $163.25 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 100 $163.26 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 100 $163.26 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 1 $163.26 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 1 $163.25 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 100 $163.23 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 10 $163.23 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 70 $163.22 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 8 $163.22 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 12 $163.22 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 50 $163.22 Automatic Execution
 15:00:40 - 10-Jul-26
Unknown* 120 $163.24 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 20 $163.22 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 120 $163.22 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 80 $163.22 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 2 $163.22 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 8 $163.22 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 100 $163.245 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 5 $163.28 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 120 $163.25 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 120 $163.25 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 120 $163.25 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 200 $163.25 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 1 $163.26 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 80 $163.22 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 100 $163.24 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 100 $163.24 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 100 $163.24 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 25 $163.25 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $163.25 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 50 $163.24 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 1 $163.24 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 10 $163.23 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 60 $163.23 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 2 $163.22 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 20 $163.22 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 200 $163.23 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 291 $163.23 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 106 $163.23 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 8 $163.23 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 40 $163.23 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 155 $163.23 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 9 $163.23 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 91 $163.23 Automatic Execution
 14:58:49 - 10-Jul-26
Unknown* 1 $163.24 Automatic Execution
 14:58:45 - 10-Jul-26
Unknown* 7 $163.24 Automatic Execution
 14:58:45 - 10-Jul-26
Unknown* 13 $163.24 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 1 $163.23 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 100 $163.25 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 8 $163.27 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 100 $163.26 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 1 $163.25 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 1 $163.26 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 100 $163.26 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 2 $163.27 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 20 $163.27 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 1 $163.28 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 30 $163.29 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 5 $163.29 Automatic Execution
 14:57:34 - 10-Jul-26
Unknown* 8 $163.285 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 6 $163.285 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 11 $163.28 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 2 $163.28 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 10 $163.29 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 86 $163.29 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 12 $163.29 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 100 $163.29 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 100 $163.29 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 6 $163.29 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 60 $163.30 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 16 $163.29 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 6 $163.29 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 40 $163.31 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 60 $163.295 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 6 $163.29 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 1 $163.30 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 5 $163.30 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 1 $163.29 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 8 $163.27 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 1 $163.27 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 1 $163.27 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 2 $163.27 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 100 $163.255 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 11 $163.27 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 2 $163.27 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 150 $163.24 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 1 $163.24 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 90 $163.24 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 10 $163.24 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 70 $163.20 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 10 $163.20 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 40 $163.21 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 300 $163.23 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 398 $163.24 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 10 $163.24 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 1 $163.24 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 1 $163.24 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 6 $163.24 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 184 $163.24 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 316 $163.24 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 184 $163.24 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 1 $163.24 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 500 $163.24 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 100 $163.25 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 31 $163.27 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 45 $163.27 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 54 $163.25 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 1 $163.26 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 11 $163.25 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 2 $163.23 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 69 $163.23 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 60 $163.23 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 1 $163.20 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 11 $163.20 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 4 $163.20 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 11 $163.20 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 219 $163.23 Automatic Execution
 14:55:23 - 10-Jul-26
Unknown* 200 $163.24 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 81 $163.23 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 1 $163.23 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 8 $163.23 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 100 $163.23 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 200 $163.23 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 192 $163.23 Automatic Execution
 14:55:23 - 10-Jul-26
Unknown* 100 $163.26 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 33 $163.26 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 1 $163.26 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 8 $163.26 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 6 $163.26 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 1 $163.26 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 1 $163.26 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 2 $163.26 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 10 $163.25 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 14 $163.25 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 1 $163.25 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 86 $163.25 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 100 $163.25 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 1 $163.26 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 100 $163.28 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $163.27 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 100 $163.24 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 300 $163.25 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 1 $163.27 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 20 $163.27 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 100 $163.27 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 50 $163.27 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 50 $163.27 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 1 $163.27 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 24 $163.24 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 1 $163.27 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 20 $163.27 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 46 $163.27 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 4 $163.27 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 100 $163.27 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 41 $163.26 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 1 $163.24 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 1 $163.25 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 100 $163.25 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 54 $163.25 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 99 $163.23 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 1 $163.23 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 5 $163.23 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 1 $163.23 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 12 $163.23 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 11 $163.23 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 1 $163.23 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 5 $163.23 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 1 $163.23 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 4 $163.23 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 100 $163.21 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 100 $163.21 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 300 $163.21 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 1 $163.21 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 300 $163.21 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 20 $163.23 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 11 $163.23 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 2 $163.23 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 12 $163.23 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 14 $163.23 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 6 $163.20 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 1 $163.19 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 100 $163.19 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 1 $163.19 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 2 $163.19 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 4 $163.19 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 1 $163.18 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 27 $163.18 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 100 $163.18 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 40 $163.17 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 100 $163.165 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 24 $163.18 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 1 $163.17 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 1 $163.21 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 2 $163.24 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 1 $163.24 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 1 $163.24 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 20 $163.25 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 40 $163.25 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 2 $163.24 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 2 $163.24 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $163.24 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 1 $163.24 Automatic Execution
 14:49:27 - 10-Jul-26
Unknown* 50 $163.27 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 10 $163.27 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 2 $163.26 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 20 $163.28 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 146 $163.28 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 2 $163.28 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 100 $163.28 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 54 $163.28 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 20 $163.28 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 246 $163.28 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 54 $163.28 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 19 $163.28 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 1 $163.28 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 100 $163.28 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 13 $163.28 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 1 $163.30 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 2 $163.34 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 2 $163.34 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 58 $163.34 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 20 $163.34 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 7 $163.34 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 1 $163.34 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 20 $163.34 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 100 $163.34 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 100 $163.33 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 6 $163.33 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 94 $163.33 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 6 $163.33 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 49 $163.32 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 1 $163.31 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 2 $163.30 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 5 $163.30 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 125 $163.29 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 1 $163.29 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 11 $163.29 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 97 $163.25 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 1 $163.25 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 20 $163.26 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 1 $163.26 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 6 $163.26 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 5 $163.26 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 3 $163.26 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 1 $163.26 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 33 $163.26 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 8 $163.27 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 2 $163.28 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 20 $163.28 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 20 $163.30 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 100 $163.29 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 60 $163.28 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 2 $163.27 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 20 $163.27 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 2 $163.27 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 196 $163.27 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 1 $163.27 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 200 $163.28 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 26 $163.28 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 1 $163.29 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 100 $163.29 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 300 $163.29 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 300 $163.29 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 5 $163.14 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 1 $163.13 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 5 $163.13 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 1 $163.15 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 41 $163.17 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 1 $163.15 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 5 $163.15 Automatic Execution
 14:34:09 - 10-Jul-26
Unknown* 1 $163.175 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 1 $163.19 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 84 $163.20 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 12 $163.20 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 1 $163.20 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 16 $163.20 Automatic Execution
 14:33:59 - 10-Jul-26
Unknown* 17 $163.22 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 1 $163.22 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 8 $163.269 Automatic Execution
 14:32:50 - 10-Jul-26
Buy* 30 $163.23 Automatic Execution
 14:32:50 - 10-Jul-26
Buy* 100 $163.20 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 50 $163.20 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 1 $163.20 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $163.20 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 1 $163.23 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 20 $163.24 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 1 $163.26 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 30 $163.26 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 100 $163.26 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 200 $163.25 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 200 $163.25 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 9 $163.25 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 200 $163.25 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 68 $163.25 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 100 $163.25 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 32 $163.25 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 200 $163.25 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 10 $163.25 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 1 $163.22 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 1 $163.22 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $163.22 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 60 $163.22 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 38 $163.22 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 22 $163.22 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 100 $163.22 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 7 $163.22 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 5 $163.22 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $163.22 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 100 $163.17 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 1 $163.19 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 10 $163.17 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 37 $163.17 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 5 $163.17 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 1 $163.19 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 1 $163.17 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 40 $163.17 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 10 $163.17 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 2 $163.18 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 18 $163.11 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 2 $163.11 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 70 $163.12 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 55 $163.15 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 100 $163.16 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 1 $163.18 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 1 $163.19 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 50 $163.15 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 100 $163.15 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 1 $163.15 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 4 $163.15 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 60 $163.15 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 100 $163.16 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 4 $163.12 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 100 $163.12 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 1 $163.15 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 100 $163.15 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 9 $163.15 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 100 $163.15 Automatic Execution
 14:28:55 - 10-Jul-26
Unknown* 18 $163.175 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 20 $163.18 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 100 $163.18 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 100 $163.18 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 225 $163.18 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 100 $163.18 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 51 $163.18 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 31 $163.18 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 75 $163.18 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 300 $163.18 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 100 $163.18 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 204 $163.18 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 96 $163.18 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 4 $163.18 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 28 $163.18 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 58 $163.18 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 1 $163.19 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 5 $163.19 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 5 $163.18 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 5 $163.18 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 100 $163.16 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 140 $163.17 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 100 $163.17 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 400 $163.16 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 90 $163.16 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 100 $163.16 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 167 $163.16 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 156 $163.16 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 122 $163.16 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 278 $163.16 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 167 $163.16 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 278 $163.16 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 122 $163.16 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 100 $163.14 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 39 $163.14 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 104 $163.14 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 100 $163.14 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 5 $163.14 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 2 $163.14 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 559 $163.14 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 66 $163.14 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 275 $163.14 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 7 $163.14 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 140 $163.14 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 700 $163.14 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 26 $163.15 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 34 $163.13 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 26 $163.13 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 14 $163.15 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 6 $163.13 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 1 $163.10 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 14 $163.10 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 1 $163.10 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 2 $163.10 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 10 $163.10 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 35 $163.09 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 4 $163.08 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 30 $163.05 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 100 $163.04 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 9 $163.05 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 9 $163.04 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 8 $163.05 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 1 $163.05 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 95 $163.05 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 1 $163.05 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 100 $163.05 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 6 $163.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $163.08 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 7 $163.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $163.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $163.05 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 42 $163.01 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 62 $163.01 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 50 $163.03 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 1 $163.04 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 1 $163.00 Automatic Execution
 14:23:28 - 10-Jul-26
Unknown* 1 $163.03 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 8 $163.00 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $163.00 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $163.00 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 10 $163.00 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $163.00 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 7 $163.00 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 9 $163.00 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $163.00 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $163.03 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 12 $163.03 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 100 $163.03 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 1 $163.03 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 1 $163.02 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 60 $162.97 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $162.96 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 17 $162.95 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 8 $162.95 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 2 $162.95 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 3 $162.95 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 3 $162.95 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 3 $162.95 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 1 $162.93 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 1 $162.90 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 1 $162.90 Automatic Execution
 14:20:52 - 10-Jul-26
Unknown* 1 $162.88 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 1 $162.87 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 10 $162.84 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 10 $162.84 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 200 $162.84 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 1 $162.84 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 60 $162.85 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 10 $162.85 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 1 $162.85 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 6 $162.86 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $162.86 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 194 $162.86 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 6 $162.86 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 175 $162.86 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 5 $162.90 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 27 $162.89 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 27 $162.89 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 6 $162.89 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 5 $162.89 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 6 $162.89 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 1 $162.85 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 1 $162.86 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 1 $162.88 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 30 $162.81 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 40 $162.82 Automatic Execution
 14:18:17 - 10-Jul-26
Unknown* 100 $162.83 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 16 $162.85 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 5 $162.87 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 58 $162.88 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 1 $162.88 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 1 $162.88 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 40 $162.89 Automatic Execution
 14:17:37 - 10-Jul-26
Unknown* 20 $162.89 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 1 $162.89 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 24 $162.89 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 30 $162.86 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 1 $162.87 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 1 $162.88 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 52 $162.88 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 10 $162.88 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 5 $162.88 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 6 $162.88 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 50 $162.88 Automatic Execution
 14:17:27 - 10-Jul-26
Buy* 96 $162.90 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 20 $162.89 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 20 $162.89 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 2 $162.89 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 62 $162.89 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 1 $162.89 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 17 $162.90 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 100 $162.90 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 1 $162.90 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 100 $162.92 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 20 $162.91 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 4 $162.91 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 46 $162.91 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 100 $162.91 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 59 $162.89 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $162.89 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 11 $162.89 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 33 $162.90 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 119 $162.95 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 100 $162.95 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 13 $162.95 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 39 $162.92 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 164 $162.94 Automatic Execution
 14:15:31 - 10-Jul-26
Buy* 89 $162.96 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 1 $162.96 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 30 $162.955 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 18 $162.95 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 50 $162.95 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 2 $162.96 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 20 $162.96 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 1 $162.96 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 50 $162.96 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 21 $162.96 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 34 $162.96 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 10 $162.98 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 2 $162.85 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 3 $162.86 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 12 $162.86 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 20 $162.86 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 60 $162.81 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 1 $162.80 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 15 $162.80 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 100 $162.80 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 85 $162.80 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 35 $162.79 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 18 $162.79 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 8 $162.79 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 26 $162.78 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 26 $162.78 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 26 $162.78 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 1 $162.77 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 200 $162.77 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 100 $162.76 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 4 $162.76 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 24 $162.76 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 100 $162.76 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 30 $162.755 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 8 $162.75 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 41 $162.75 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 8 $162.75 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 52 $162.75 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 10 $162.75 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 4 $162.75 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 9 $162.75 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 1 $162.75 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 10 $162.75 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 1 $162.79 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 1 $162.79 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 100 $162.79 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 1 $162.77 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 50 $162.77 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 100 $162.77 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 25 $162.77 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 75 $162.77 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 1 $162.76 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 1 $162.76 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 20 $162.76 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 1 $162.76 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 1 $162.76 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 1 $162.71 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 4 $162.74 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 1 $162.74 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 50 $162.74 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 50 $162.74 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 10 $162.74 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 5 $162.78 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 60 $162.78 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 40 $162.77 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 1 $162.77 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 119 $162.80 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 24 $162.80 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 116 $162.80 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 141 $162.80 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 147 $162.80 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 1 $162.80 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 3 $162.80 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 140 $162.80 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 12 $162.80 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 300 $162.80 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 500 $162.80 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 4 $162.82 Automatic Execution
 14:00:41 - 10-Jul-26
Sell* 4 $162.82 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 5 $162.82 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 1 $162.82 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 6 $162.805 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 2 $162.805 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 1 $162.77 Automatic Execution
 14:00:09 - 10-Jul-26
Sell* 51 $162.77 Automatic Execution
 14:00:09 - 10-Jul-26
Sell* 1 $162.79 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 300 $162.79 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 1 $162.80 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 20 $162.80 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 10 $162.80 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 2 $162.79 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 1 $162.75 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 1 $162.78 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 6 $162.85 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 5 $162.85 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 1 $162.79 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 100 $162.76 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 60 $162.76 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 45 $162.75 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 15 $162.75 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 45 $162.75 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 12 $162.75 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 1 $162.75 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 20 $162.75 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 1 $162.75 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 11 $162.74 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 1 $162.73 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 1 $162.71 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 100 $162.75 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 20 $162.77 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 100 $162.755 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 56 $162.76 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 3 $162.77 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 100 $162.77 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 1 $162.77 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 100 $162.80 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 42 $162.80 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 60 $162.80 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 1 $162.80 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 1 $162.80 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 1 $162.81 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 100 $162.81 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 14 $162.81 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 100 $162.81 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 100 $162.81 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 1 $162.81 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 20 $162.79 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 20 $162.79 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 34 $162.845 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 100 $162.83 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 26 $162.85 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 26 $162.84 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 1 $162.82 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 1 $162.82 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 10 $162.80 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 25 $162.80 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 75 $162.80 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 6 $162.79 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 94 $162.79 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 30 $162.76 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 1 $162.78 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 1 $162.78 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 73 $162.78 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 27 $162.78 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 41 $162.77 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 59 $162.77 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 405 $162.73 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 100 $162.735 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 100 $162.735 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 100 $162.735 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 100 $162.735 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 1 $162.73 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 10 $162.73 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 116 $162.74 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 184 $162.74 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 100 $162.74 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 200 $162.74 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 3 $162.74 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 1 $162.74 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 5 $162.77 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 9 $162.77 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 13 $162.77 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 100 $162.76 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 20 $162.71 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 1 $162.71 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 2 $162.70 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 4 $162.70 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 50 $162.72 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 9 $162.73 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 3 $162.73 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 327 $162.73 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 1 $162.73 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 5 $162.73 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 144 $162.73 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 1 $162.73 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 800 $162.73 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 100 $162.75 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 32 $162.74 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 3 $162.74 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 10 $162.74 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 105 $162.73 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 283 $162.73 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 5 $162.73 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 100 $162.73 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 12 $162.73 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 3 $162.73 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 1 $162.73 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 400 $162.73 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 10 $162.76 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 10 $162.75 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 26 $162.75 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 100 $162.75 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 20 $162.75 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 2 $162.75 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 1 $162.80 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 80 $162.80 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 2 $162.79 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 20 $162.80 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 62 $162.79 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 1 $162.79 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 178 $162.79 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 4 $162.785 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 8 $162.79 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 9 $162.78 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 200 $162.77 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 100 $162.77 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 1 $162.74 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 82 $162.76 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 95 $162.76 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 305 $162.76 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 95 $162.76 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 7 $162.76 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 4 $162.76 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 400 $162.76 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 400 $162.76 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 23 $162.76 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 313 $162.76 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 87 $162.76 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 20 $162.77 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 7 $162.77 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 8 $162.77 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 11 $162.82 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 1 $162.80 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $162.81 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $162.76 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 1 $162.70 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 106 $162.70 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 76 $162.70 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 1 $162.70 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 1 $162.66 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 100 $162.68 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 100 $162.70 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $162.70 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 70 $162.70 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 59 $162.72 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 12 $162.72 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 20 $162.73 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 6 $162.72 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 100 $162.73 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 4 $162.73 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $162.72 Automatic Execution
 13:47:20 - 10-Jul-26
Unknown* 60 $162.76 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 20 $162.76 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 4 $162.74 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 5 $162.73 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $162.72 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 100 $162.82 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 100 $162.83 Automatic Execution
 13:34:22 - 10-Jul-26
Unknown* 100 $162.81 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 1 $162.82 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 22 $162.82 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 68 $162.82 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 100 $162.82 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 217 $162.82 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 1 $162.81 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 100 $162.80 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 100 $162.80 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 2 $162.80 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 2 $162.77 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 1 $162.77 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 91 $162.77 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 4 $162.77 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 5 $162.77 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 11 $162.80 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 1 $162.75 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 1 $162.72 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 100 $162.74 Automatic Execution
 13:32:27 - 10-Jul-26
Sell* 80 $162.70 Automatic Execution
 13:32:26 - 10-Jul-26
Unknown* 20 $162.715 Automatic Execution
 13:32:26 - 10-Jul-26
Unknown* 100 $162.715 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 7 $162.70 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 20 $162.70 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 11 $162.72 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 1 $162.75 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 10 $162.705 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 1 $162.71 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 10 $162.71 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 1 $162.72 Automatic Execution
 13:31:42 - 10-Jul-26
Sell* 10 $162.71 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 1 $162.71 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 1 $162.71 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 1 $162.71 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 10 $162.71 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 16 $162.71 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 5 $162.76 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 1 $162.72 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 1 $162.70 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 1 $162.71 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 1 $162.71 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 1 $162.71 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 99 $162.71 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 1 $162.71 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 88 $162.75 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 12 $162.75 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 100 $162.76 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 59 $162.77 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 141 $162.77 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 5 $162.81 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 20 $162.795 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 14 $162.795 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 40 $162.80 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 29 $162.80 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 11 $162.80 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 7 $162.79 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 60 $162.735 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 10 $162.72 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 4 $162.72 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 342 $162.72 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 2 $162.68 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 5 $162.71 Automatic Execution
 13:28:09 - 10-Jul-26
Unknown* 99 $162.70 Automatic Execution
 13:28:09 - 10-Jul-26
Buy* 1 $162.70 Automatic Execution
 13:28:09 - 10-Jul-26
Buy* 5 $162.70 Automatic Execution
 13:28:09 - 10-Jul-26
Buy* 100 $162.69 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 200 $162.69 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 1 $162.69 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 100 $162.69 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 100 $162.68 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $162.68 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 20 $162.71 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $162.71 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 3 $162.69 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 200 $162.71 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 28 $162.72 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 37 $162.72 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 102 $162.72 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 150 $162.72 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 103 $162.72 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 197 $162.72 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 3 $162.72 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 197 $162.72 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 1 $162.72 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 2 $162.72 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $162.72 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 480 $162.72 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 8 $162.72 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 160 $162.72 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 313 $162.75 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 75 $162.75 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 10 $162.72 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 50 $162.72 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 140 $162.72 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 200 $162.72 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 7 $162.72 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 20 $162.72 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 20 $162.69 Automatic Execution
 13:26:47 - 10-Jul-26
Buy* 20 $162.70 Automatic Execution
 13:26:47 - 10-Jul-26
Buy* 3 $162.70 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 10 $162.68 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 8 $162.70 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 12 $162.70 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 1 $162.71 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 1 $162.78 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 10 $162.78 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 1 $162.81 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 8 $162.78 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 10 $162.78 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 57 $162.78 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 10 $162.78 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 32 $162.85 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 1 $162.84 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 9 $162.84 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 1 $162.84 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 5 $162.79 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 1 $162.76 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 20 $162.76 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 100 $162.74 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 25 $162.75 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 43 $162.76 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 10 $162.77 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 31 $162.77 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 59 $162.77 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 100 $162.77 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 1 $162.77 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 100 $162.79 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 1 $162.80 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 300 $162.80 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 1 $162.80 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 180 $162.80 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 220 $162.80 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 2 $162.80 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 10 $162.86 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 1 $162.86 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 1 $162.86 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 200 $162.86 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 20 $162.86 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 1 $162.86 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 1 $162.87 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 27 $162.87 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 12 $162.87 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 57 $162.87 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 1 $162.87 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 1 $162.87 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 2 $162.905 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 100 $162.90 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 48 $162.88 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 1 $162.88 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 52 $162.88 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 371 $162.88 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $162.87 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 5 $162.85 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 1 $162.84 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 60 $162.84 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 15 $162.84 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 89 $162.79 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 1 $162.79 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 74 $162.80 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 26 $162.80 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 4 $162.80 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 142 $162.80 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 52 $162.80 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 7 $162.81 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 1 $162.81 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 9 $162.81 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 10 $162.82 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 100 $162.82 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 100 $162.82 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 23 $162.80 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 1 $162.80 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 10 $162.80 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 58 $162.80 Automatic Execution
 13:22:07 - 10-Jul-26
Unknown* 10 $162.82 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 49 $162.80 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 2 $162.80 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 1 $162.80 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 23 $162.80 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 58 $162.80 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 28 $162.80 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 1 $162.80 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 65 $162.81 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 100 $162.85 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 100 $162.85 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 10 $162.80 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 1 $162.79 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 8 $162.80 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 50 $162.82 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 1 $162.83 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1 $162.83 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 4 $162.86 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 33 $162.93 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 19 $162.93 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 2 $162.93 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 24 $162.91 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 224 $162.92 Automatic Execution
 13:19:10 - 10-Jul-26
Unknown* 100 $162.935 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $162.92 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 10 $162.92 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 24 $162.92 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 6 $162.92 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 300 $162.92 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 270 $162.92 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 10 $162.92 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 35 $162.96 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 1 $162.98 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 1 $163.03 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 60 $163.01 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 5 $163.00 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 1 $162.99 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 10 $162.96 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 50 $162.99 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 14 $162.98 Automatic Execution
 13:17:48 - 10-Jul-26
Buy* 6 $162.98 Automatic Execution
 13:17:48 - 10-Jul-26
Buy* 9 $162.95 Automatic Execution
 13:17:42 - 10-Jul-26
Buy* 8 $162.95 Automatic Execution
 13:17:42 - 10-Jul-26
Buy* 300 $162.94 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 300 $162.94 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 1 $162.94 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 100 $162.94 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 100 $162.94 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 300 $162.94 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 1 $162.96 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 60 $162.99 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 31 $163.03 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 100 $163.03 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 8 $163.03 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 5 $163.03 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 50 $163.02 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 5 $163.02 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 14 $162.96 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 20 $162.96 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 6 $162.96 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 20 $162.96 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 20 $162.96 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 20 $162.96 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 2 $162.97 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 1 $162.93 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 81 $162.93 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 60 $162.99 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 60 $162.99 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 10 $162.99 Automatic Execution
 13:15:46 - 10-Jul-26
Unknown* 16 $163.21 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 1 $163.155 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 5 $163.19 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 23 $163.21 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 53 $163.21 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 167 $163.21 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 12 $163.21 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 1 $163.21 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 112 $163.21 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 100 $163.23 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 2 $163.24 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 20 $163.24 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 2 $163.24 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 11 $163.24 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 11 $163.24 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 60 $163.24 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 3 $163.27 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 1 $163.305 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 27 $163.30 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 60 $163.235 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 18 $163.22 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 1 $163.22 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 43 $163.22 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 1 $163.22 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 1 $163.22 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 4 $163.22 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 13 $163.22 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 38 $163.22 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 60 $163.17 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 50 $163.18 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 2 $163.195 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 1 $163.18 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 60 $163.19 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 41 $163.22 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 59 $163.22 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 4 $163.19 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 10 $163.19 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 60 $163.22 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 100 $163.22 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 20 $163.25 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 100 $163.25 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 3 $163.25 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 200 $163.25 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 300 $163.25 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 1 $163.25 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 1 $163.29 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 1 $163.28 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 1 $163.28 Automatic Execution
 12:58:30 - 10-Jul-26
Unknown* 70 $163.255 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 1 $163.27 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 5 $163.27 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 5 $163.27 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 50 $163.27 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 21 $163.28 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 5 $163.28 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 1 $163.28 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 10 $163.28 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 11 $163.28 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 94 $163.31 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 12 $163.31 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 1 $163.31 Automatic Execution
 12:57:55 - 10-Jul-26
Sell* 8 $163.28 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 1 $163.27 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 6 $163.27 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 15 $163.27 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 15 $163.30 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 1 $163.28 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 75 $163.27 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 1 $163.28 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 1 $163.25 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 27 $163.25 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 278 $163.21 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 22 $163.21 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 224 $163.21 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 39 $163.21 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 37 $163.21 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 300 $163.21 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 51 $163.21 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 12 $163.21 Automatic Execution
 12:56:30 - 10-Jul-26
Buy* 100 $163.25 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 20 $163.25 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 150 $163.25 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 8 $163.23 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 1 $163.23 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 1 $163.23 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 11 $163.23 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 20 $163.19 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 200 $163.11 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 12 $163.12 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 11 $163.16 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 1 $163.16 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 44 $163.12 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 39 $163.12 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 1 $163.12 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 261 $163.12 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 256 $163.12 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 20 $163.12 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 100 $163.14 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 4 $163.14 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 135 $163.14 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 54 $163.16 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 26 $163.16 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 70 $163.13 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 15 $163.10 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 100 $163.09 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 13 $163.08 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 100 $163.08 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 100 $163.08 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 10 $163.07 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 10 $163.06 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 7 $162.98 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 2 $162.97 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 1 $162.97 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 1 $162.98 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 1 $162.98 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 20 $162.98 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 1 $162.98 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 20 $162.98 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 10 $162.98 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 6 $163.03 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 98 $163.03 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 1 $163.05 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 30 $163.035 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 5 $163.035 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 100 $163.00 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 1 $163.00 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 100 $163.00 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 2 $163.00 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 20 $163.00 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 12 $163.00 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 10 $163.00 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 100 $163.00 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 100 $163.055 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 20 $163.06 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 5 $163.02 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 3 $163.00 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 4 $163.00 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 5 $163.00 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 2 $163.00 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 17 $162.99 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 20 $163.00 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 62 $162.99 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 100 $162.99 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 2 $163.00 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 21 $162.99 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 6 $162.96 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 1 $162.89 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 100 $162.89 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 1 $162.89 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 100 $162.88 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 60 $162.88 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 30 $162.88 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 40 $162.88 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 8 $162.87 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 5 $162.86 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 2 $162.82 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 9 $162.82 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 11 $162.82 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 1 $162.82 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 10 $162.82 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 1 $162.76 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 1 $162.76 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 1 $162.80 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 6 $162.77 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 41 $162.76 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 3 $162.77 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 3 $162.77 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 5 $162.795 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 6 $162.80 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 1 $162.80 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 20 $162.80 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 20 $162.86 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 1 $162.855 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 9 $162.84 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 1 $162.84 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 1 $162.84 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 1 $162.84 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 1 $162.82 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 100 $162.80 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 311 $162.82 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 50 $162.82 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 39 $162.82 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 400 $162.82 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 100 $162.835 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 1 $162.84 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $162.84 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 4 $162.86 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 1 $162.86 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 6 $162.86 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 33 $162.88 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 67 $162.88 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 10 $162.91 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 1 $162.89 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 153 $162.89 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 46 $162.89 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 10 $162.89 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 62 $162.89 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 35 $162.89 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 36 $162.89 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 10 $162.89 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 99 $162.92 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 1 $162.92 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 30 $162.91 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 1 $162.90 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 1 $162.90 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 100 $162.90 Automatic Execution
 12:48:18 - 10-Jul-26
Unknown* 100 $162.88 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 3 $162.91 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 4 $162.91 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 5 $162.91 Automatic Execution
 12:47:49 - 10-Jul-26
Sell* 1 $162.89 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 1 $162.88 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 5 $162.85 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 1 $162.84 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 24 $162.84 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 1 $162.79 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 100 $162.79 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 20 $162.79 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 63 $162.83 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 4 $162.82 Automatic Execution
 12:46:48 - 10-Jul-26
Unknown* 100 $162.805 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 3 $162.77 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 5 $162.81 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 1 $162.81 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 1 $162.84 Automatic Execution
 12:46:10 - 10-Jul-26
Buy* 1 $162.85 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 1 $162.85 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 1 $162.85 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 2 $162.85 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 2 $162.85 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 92 $162.86 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 8 $162.86 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 60 $162.85 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 1 $162.85 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 20 $162.84 Automatic Execution
 12:45:36 - 10-Jul-26
Buy* 100 $162.80 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 15 $162.80 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 10 $162.80 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 45 $162.76 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 1 $162.76 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 97 $162.76 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 1 $162.70 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 1 $162.72 Automatic Execution
 12:28:52 - 10-Jul-26
Unknown* 1 $162.73 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 1 $162.72 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 60 $162.705 Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 1 $162.71 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 1 $162.77 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 196 $162.77 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 4 $162.77 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 2 $162.79 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 1 $162.79 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 10 $162.81 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 1 $162.77 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 10 $162.77 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 6 $162.77 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 1 $162.77 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 10 $162.72 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 9 $162.71 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 13 $162.71 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 8 $162.71 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 7 $162.70 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 8 $162.70 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 15 $162.70 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 1 $162.70 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 60 $162.70 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 7 $162.71 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 5 $162.72 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 1 $162.72 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 5 $162.74 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 5 $162.74 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 1 $162.76 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 42 $162.75 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 10 $162.79 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 300 $162.82 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 36 $162.82 Automatic Execution
 12:26:39 - 10-Jul-26
Unknown* 22 $162.84 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 90 $162.82 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 300 $162.82 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 10 $162.82 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 72 $162.80 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 1 $162.85 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 1 $162.81 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 1 $162.80 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 39 $162.76 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 10 $162.76 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 10 $162.73 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 3 $162.79 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 69 $162.77 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 300 $162.77 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $162.77 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 400 $162.77 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 86 $162.77 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 300 $162.77 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 145 $162.77 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $162.77 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 51 $162.77 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 196 $162.77 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 14 $162.77 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1 $162.77 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 89 $162.77 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 4 $162.77 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 30 $162.78 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 30 $162.79 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $162.78 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 4 $162.79 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 1 $162.83 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 40 $162.85 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 20 $162.82 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 5 $162.85 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 1 $162.85 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 1 $162.85 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 40 $162.85 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 1 $162.83 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 40 $162.83 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 56 $162.83 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 1 $162.84 Automatic Execution
 12:23:39 - 10-Jul-26
Sell* 50 $162.90 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 1 $162.90 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 15 $162.90 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 100 $162.90 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 100 $162.90 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 57 $162.90 Automatic Execution
 12:23:09 - 10-Jul-26
Unknown* 60 $162.91 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 5 $162.905 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 1 $162.84 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 136 $162.84 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 60 $162.865 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 100 $162.86 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 1 $162.85 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 20 $162.80 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 27 $162.80 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 38 $162.80 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 5 $162.80 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 60 $162.82 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 100 $162.82 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 7 $162.84 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 1 $162.855 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 2 $162.855 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 2 $162.855 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 3 $162.855 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 5 $162.855 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 100 $162.88 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 100 $162.88 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 10 $162.88 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 8 $162.85 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 75 $162.86 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 5 $162.88 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 1 $162.89 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 2 $162.94 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $162.94 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 3 $163.00 Automatic Execution
 12:20:14 - 10-Jul-26
Buy* 1 $163.02 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 5 $162.97 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 1 $163.00 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 56 $163.00 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 44 $163.00 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 100 $163.00 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 2 $163.00 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 71 $163.00 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 15 $163.00 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 2 $163.00 Automatic Execution
 12:19:36 - 10-Jul-26
Buy* 1 $163.03 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $163.00 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 11 $163.00 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $163.01 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $163.03 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 100 $163.065 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 20 $163.08 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 1 $163.08 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 100 $163.08 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 20 $163.08 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 200 $163.08 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 4 $163.08 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 25 $163.05 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 100 $163.01 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 203 $163.00 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 97 $163.00 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 202 $163.00 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 98 $163.00 Automatic Execution
 12:17:50 - 10-Jul-26
Unknown* 100 $163.03 Automatic Execution
 12:17:41 - 10-Jul-26
Unknown* 1 $163.03 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 20 $163.02 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 1 $163.02 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 34 $163.01 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 100 $163.03 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 1 $163.00 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 1 $163.05 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 100 $163.02 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 1 $163.00 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 58 $163.00 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 42 $163.00 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 7 $163.01 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 27 $163.01 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 73 $163.01 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 1 $163.03 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 1 $163.04 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 1 $163.04 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 27 $163.02 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 46 $163.03 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 74 $163.07 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 100 $163.075 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 74 $163.03 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 100 $163.04 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 100 $163.08 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 100 $163.07 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 100 $163.055 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $163.02 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $163.03 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $163.08 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 100 $163.08 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 1 $163.11 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 100 $163.11 Automatic Execution
 12:16:52 - 10-Jul-26
Unknown* 100 $163.07 Automatic Execution
 12:16:52 - 10-Jul-26
Unknown* 50 $163.07 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 5 $163.08 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 100 $163.05 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 5 $163.09 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 100 $163.09 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 100 $163.10 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 1 $163.13 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 100 $163.13 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 50 $163.13 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 84 $163.14 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 1 $163.16 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 1 $163.17 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 12 $163.20 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 3 $163.20 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 38 $163.20 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 19 $163.16 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 41 $163.16 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 100 $163.16 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 79 $163.16 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 21 $163.16 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 24 $163.12 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 1 $163.31 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 12 $163.34 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 60 $163.33 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 60 $163.28 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 1 $163.27 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 60 $163.27 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 8 $163.26 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 1 $163.16 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 2 $163.15 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 1 $163.15 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 24 $163.17 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 288 $163.19 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 21 $163.21 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 200 $163.21 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 4 $163.21 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 6 $163.21 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 200 $163.21 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 100 $163.21 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 171 $163.21 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 10 $163.21 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 100 $163.21 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 44 $163.21 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 37 $163.21 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 200 $163.21 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 100 $163.21 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 100 $163.21 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 63 $163.21 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 1 $163.21 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 100 $163.21 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 200 $163.21 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 59 $163.21 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 1 $163.21 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 1 $163.21 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 9 $163.23 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 1 $163.23 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 1 $163.22 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 1 $163.21 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 20 $163.21 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 10 $163.21 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 1 $163.21 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 100 $163.21 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 7 $163.21 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 100 $163.21 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 60 $163.23 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 1 $163.25 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 60 $163.21 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 59 $163.19 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 2 $163.18 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 41 $163.19 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 30 $163.18 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 8 $163.18 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 100 $163.18 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 100 $163.18 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 240 $163.18 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 50 $163.19 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 100 $163.14 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 20 $163.14 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 18 $163.14 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 32 $163.14 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 68 $163.14 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 9 $163.12 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 1 $163.08 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 6 $163.08 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 5 $163.08 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 1 $163.13 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 100 $163.18 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 100 $163.18 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 35 $163.18 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 65 $163.18 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 100 $163.18 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 100 $163.18 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 86 $163.18 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 1 $163.18 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 55 $163.18 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 100 $163.18 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 240 $163.18 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 20 $163.18 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $163.18 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 8 $163.15 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 2 $163.15 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 1 $163.12 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 11 $163.12 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 50 $163.12 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 100 $163.12 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 100 $163.12 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $163.12 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $163.12 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 70 $163.10 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 30 $163.09 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 3 $163.11 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 20 $163.11 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 7 $163.12 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 10 $163.12 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 2 $163.10 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 4 $163.10 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 20 $163.05 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 2 $163.05 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 2 $163.05 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 2 $163.05 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 100 $163.07 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 50 $163.08 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 50 $163.08 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 7 $163.08 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 10 $163.08 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 13 $163.08 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 100 $163.08 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 100 $163.08 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 100 $163.09 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 100 $163.12 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 100 $163.12 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 100 $163.12 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 1 $163.12 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 25 $163.11 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 75 $163.11 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 30 $163.09 Automatic Execution
 11:51:27 - 10-Jul-26
Unknown* 40 $163.06 Automatic Execution
 11:51:01 - 10-Jul-26
Unknown* 20 $163.06 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 20 $163.06 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 2 $163.05 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 160 $163.01 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 100 $163.01 Automatic Execution
 11:51:01 - 10-Jul-26
Unknown* 240 $163.025 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 20 $163.05 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 100 $163.05 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 69 $163.00 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 10 $163.00 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 30 $163.01 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 100 $163.01 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 100 $163.01 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 100 $163.06 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 10 $163.01 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 9 $162.98 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 1 $162.98 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 60 $162.93 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 90 $163.00 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 9 $163.03 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 1 $163.03 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 200 $162.99 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 1 $162.97 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 100 $163.02 Automatic Execution
 11:49:38 - 10-Jul-26
Buy* 2 $162.98 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 6 $163.01 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 68 $163.03 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 100 $163.03 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 1 $163.03 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 100 $163.03 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 200 $163.03 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 331 $163.03 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 100 $163.03 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 1 $163.03 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 100 $163.03 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 100 $163.03 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 5 $163.07 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 100 $163.08 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 100 $163.08 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 1 $163.08 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 500 $163.08 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 100 $163.03 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 100 $163.04 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 30 $163.04 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 200 $163.045 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 5 $163.04 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 60 $163.10 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 10 $163.09 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 1 $163.07 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 3 $163.12 Automatic Execution
 11:48:26 - 10-Jul-26
Sell* 5 $163.07 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 10 $163.08 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 1 $163.06 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 3 $163.04 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 26 $163.02 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 100 $163.01 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 1 $162.94 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 200 $162.94 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $162.94 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 4 $162.90 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 100 $162.86 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 64 $162.86 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 84 $162.86 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 100 $162.86 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 10 $162.87 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 100 $162.87 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 90 $162.87 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 100 $162.87 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 500 $162.87 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 10 $163.295 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $163.28 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $163.27 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 20 $163.27 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 10 $163.26 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 1 $163.27 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 1 $163.25 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 1 $163.27 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 20 $163.28 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 20 $163.28 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 1 $163.27 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 60 $163.125 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 21 $163.16 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 1 $163.17 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 1 $163.17 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 10 $163.17 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 10 $163.17 Automatic Execution
 11:21:47 - 10-Jul-26
Unknown* 10 $163.12 Automatic Execution
 11:21:47 - 10-Jul-26
Unknown* 2 $163.12 Automatic Execution
 11:21:38 - 10-Jul-26
Unknown* 1 $163.12 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 1 $163.17 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 63 $163.17 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 282 $163.16 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 300 $163.16 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 118 $163.16 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 300 $163.16 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 29 $163.21 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 71 $163.21 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 1 $163.21 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 1 $163.22 Automatic Execution
 11:21:14 - 10-Jul-26
Sell* 2 $163.24 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 20 $163.24 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 117 $163.24 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 22 $163.24 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 142 $163.24 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 141 $163.24 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 300 $163.24 Automatic Execution
 11:21:07 - 10-Jul-26
Buy* 1 $163.29 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 1 $163.28 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 60 $163.23 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 7 $163.22 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $163.22 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 68 $163.20 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $163.15 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 60 $163.15 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 1 $163.12 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 1 $163.09 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 2 $163.12 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 100 $163.15 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 100 $163.15 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 5 $163.13 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 700 $163.13 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 655 $163.13 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 45 $163.13 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 100 $163.14 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 1 $163.16 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 1 $163.16 Automatic Execution
 11:20:08 - 10-Jul-26
Unknown* 1 $163.18 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 5 $163.20 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 9 $163.20 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 48 $163.22 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 12 $163.26 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 1 $163.23 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 5 $163.25 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 42 $163.22 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 10 $163.22 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 87 $163.19 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 3 $163.19 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 100 $163.20 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 1 $163.20 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 10 $163.21 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 1 $163.20 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 100 $163.11 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 35 $163.10 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 120 $163.11 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 50 $163.12 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 100 $163.15 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $163.14 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $163.14 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 14 $163.13 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 10 $163.11 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 10 $163.11 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 10 $163.11 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 10 $163.11 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 10 $163.11 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 10 $163.11 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 10 $163.11 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 2 $163.10 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 85 $163.10 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 60 $163.06 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 100 $163.05 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 1 $163.04 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 10 $163.04 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 59 $162.97 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 1 $162.97 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 20 $163.025 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 100 $163.025 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 100 $163.025 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 1 $163.07 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 75 $163.04 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 20 $163.11 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 200 $163.11 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 3 $163.16 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 60 $163.13 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 60 $163.13 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $163.11 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $163.11 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $163.11 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 10 $163.11 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 125 $163.11 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 200 $163.11 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 39 $163.11 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 124 $163.11 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 76 $163.11 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 200 $163.11 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 140 $163.11 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 46 $163.11 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 154 $163.11 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 46 $163.11 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 120 $163.11 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 120 $163.11 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 120 $163.11 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 18 $163.11 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 120 $163.11 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 43 $163.11 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 7 $163.11 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 30 $163.11 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 1 $163.11 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 115 $163.11 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 79 $163.11 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 134 $163.11 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 1 $163.11 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 66 $163.11 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 49 $163.11 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 75 $163.11 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 1 $163.12 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 90 $163.12 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 10 $163.12 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 10 $163.30 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 100 $163.30 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 121 $163.34 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 40 $163.34 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $163.34 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 200 $163.34 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 5 $163.34 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 195 $163.34 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 5 $163.34 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 13 $163.34 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 200 $163.34 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 200 $163.34 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 200 $163.34 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 150 $163.34 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 200 $163.34 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $163.34 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $163.34 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $163.35 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 5 $163.36 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 32 $163.36 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 68 $163.36 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 6 $163.35 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 6 $163.35 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 50 $163.31 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 1 $163.29 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 1 $163.29 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 10 $163.29 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 83 $163.23 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 17 $163.23 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 34 $163.23 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 27 $163.27 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 1 $163.28 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 100 $163.28 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 100 $163.33 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 18 $163.30 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 100 $163.24 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 100 $163.25 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 40 $163.24 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 50 $163.24 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 50 $163.24 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 27 $163.29 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 100 $163.29 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 2 $163.29 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 73 $163.29 Automatic Execution
 10:50:39 - 10-Jul-26
Unknown* 5 $163.32 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 20 $163.33 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 20 $163.31 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 4 $163.31 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 100 $163.33 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 60 $163.341 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $163.39 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 54 $163.39 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 10 $163.39 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 100 $163.37 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 1 $163.38 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $163.36 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 10 $163.36 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 93 $163.36 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 82 $163.36 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 30 $163.36 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 14 $163.36 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 164 $163.36 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 200 $163.36 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 1 $163.38 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 109 $163.36 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 100 $163.36 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 8 $163.36 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $163.39 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 20 $163.39 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 65 $163.42 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 15 $163.42 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 120 $163.41 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 5 $163.42 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 48 $163.42 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 27 $163.42 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 120 $163.41 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 200 $163.42 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 100 $163.42 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 100 $163.42 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 109 $163.42 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 16 $163.42 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 75 $163.42 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 46 $163.42 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 200 $163.42 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 100 $163.42 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 1 $163.42 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 5 $163.44 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 5 $163.44 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 50 $163.44 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 8 $163.44 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 60 $163.42 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 3 $163.38 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 3 $163.38 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 3 $163.38 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 3 $163.38 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 278 $163.36 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 122 $163.36 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 1 $163.36 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 52 $163.37 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 33 $163.48 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 28 $163.48 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 100 $163.48 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 175 $163.48 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 125 $163.48 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 200 $163.48 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 200 $163.48 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 100 $163.50 Automatic Execution
 10:48:34 - 10-Jul-26
Unknown* 100 $163.52 Automatic Execution
 10:48:34 - 10-Jul-26
Unknown* 100 $163.52 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 100 $163.50 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 1 $163.41 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 14 $163.41 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 10 $163.41 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 10 $163.41 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 5 $163.38 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 20 $163.32 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 36 $163.39 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 34 $163.39 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 66 $163.39 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 1 $163.42 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 10 $163.39 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 1 $163.39 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 1 $163.33 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 30 $163.34 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 10 $163.35 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $163.38 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 70 $163.44 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 16 $163.44 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 11 $163.44 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 61 $163.44 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 42 $163.44 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 75 $163.46 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 30 $163.57 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 60 $163.59 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 40 $163.59 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 98 $163.59 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 161 $163.59 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 41 $163.59 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 200 $163.59 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 200 $163.59 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 1 $163.59 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 40 $163.59 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 60 $163.59 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 1 $163.53 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 21 $163.50 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 4 $163.50 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 6 $165.00 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 60 $165.00 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 6 $165.00 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 60 $165.00 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 6 $165.00 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 6 $165.00 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 6 $165.00 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 6 $165.00 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 6 $165.03 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 6 $165.03 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 6 $165.03 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 4 $164.99 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 1 $165.00 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 99 $164.98 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 240 $164.99 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 103 $165.01 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 2 $165.06 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 28 $165.06 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 1 $165.07 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 10 $165.07 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 30 $165.09 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 167 $165.07 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 10 $165.07 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 5 $165.08 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 5 $165.14 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 11 $165.20 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 56 $165.19 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 11 $165.19 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 11 $165.19 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 11 $165.19 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 11 $165.19 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 1 $165.17 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 10 $165.17 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 4 $165.17 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 8 $165.17 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 20 $165.17 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 4 $165.16 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 32 $165.16 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 32 $165.16 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 32 $165.16 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 4 $165.13 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 13 $165.13 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 20 $165.12 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 20 $165.16 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 20 $165.16 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 20 $165.16 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 3 $165.16 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 1 $165.16 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 2 $165.16 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 3 $165.16 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 1 $165.16 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 2 $165.13 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 20 $165.13 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 11 $165.11 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 93 $165.03 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 30 $165.05 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 100 $165.01 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 120 $165.03 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 50 $165.05 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 100 $165.05 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 100 $165.05 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 23 $165.08 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 7 $165.10 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 7 $165.15 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 100 $165.17 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 10 $165.16 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 60 $165.20 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 100 $165.20 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 10 $165.20 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 1 $165.20 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 64 $165.26 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 56 $165.25 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 1 $165.25 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 75 $165.19 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 11 $165.16 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 500 $165.16 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 120 $165.17 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 1 $165.25 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 322 $165.21 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 200 $165.21 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 170 $165.21 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 16 $165.21 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 8 $165.21 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 154 $165.21 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 30 $165.21 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 16 $165.25 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 84 $165.25 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 45 $165.28 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 55 $165.29 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 10 $165.30 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 1 $165.30 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 10 $165.30 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 15 $165.30 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 30 $165.32 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 5 $165.30 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 10 $165.30 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 27 $165.31 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 1 $165.41 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 173 $165.46 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 200 $165.46 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $165.46 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $165.46 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $165.46 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 10 $165.46 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 200 $165.46 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 54 $165.47 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 28 $165.46 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $165.47 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 17 $165.46 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 200 $165.46 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 200 $165.46 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 10 $165.46 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 7 $165.47 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $165.47 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $165.51 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $165.39 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 1 $165.31 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 1 $165.24 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 5 $165.24 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 75 $165.18 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 1 $165.14 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 100 $165.10 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 20 $165.12 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 19 $165.10 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 9 $165.10 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 10 $165.11 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 100 $165.11 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 24 $165.11 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 200 $165.11 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 99 $165.11 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 1 $165.11 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 30 $165.11 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 170 $165.11 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 1 $165.11 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 98 $165.11 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 30 $165.11 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 246 $165.11 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 200 $165.11 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 10 $165.11 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 38 $165.12 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 2 $165.11 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 240 $165.12 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 100 $165.14 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 24 $165.05 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 72 $165.05 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 100 $165.085 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 30 $165.03 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 30 $165.03 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 37 $165.03 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 100 $165.03 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 240 $165.04 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 30 $165.05 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 173 $165.02 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 100 $165.03 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 120 $165.04 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 20 $165.08 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 5 $165.00 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 52 $164.86 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 43 $164.86 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 200 $164.86 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 1 $164.86 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 105 $164.86 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 200 $164.86 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 1 $164.84 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 100 $164.84 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $164.81 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 1 $164.65 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $164.66 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 30 $164.62 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 75 $164.61 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 20 $164.57 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 100 $164.57 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 1 $164.54 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 100 $164.57 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 1 $164.57 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 18 $164.49 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 1 $164.53 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 11 $164.53 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 1 $164.52 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 74 $164.45 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 100 $164.45 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 100 $164.45 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 100 $164.45 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 100 $164.44 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 1 $164.54 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 24 $164.63 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 1 $164.63 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 45 $164.61 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 1 $164.64 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 1 $164.64 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 54 $164.60 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 1 $164.62 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 9 $164.59 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 30 $164.56 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 26 $164.49 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 27 $164.49 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 6 $164.45 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 2 $164.50 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 100 $164.57 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 100 $164.57 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 1 $164.62 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 45 $164.61 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 61 $164.65 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 19 $164.65 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 14 $164.71 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 20 $164.65 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 900 $164.68 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 5 $164.71 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $164.71 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 20 $164.76 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $164.80 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 1 $164.80 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 1 $164.80 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 1 $164.80 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 1 $164.80 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 1 $164.80 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 1 $164.78 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 52 $164.76 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 248 $164.76 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 52 $164.76 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 231 $164.76 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 3 $164.76 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 10 $164.76 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 70 $164.76 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 230 $164.76 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 1 $164.76 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 69 $164.76 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 300 $164.76 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 120 $164.90 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 3 $164.90 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 1 $164.94 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 21 $164.98 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 150 $164.98 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 200 $164.98 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 50 $164.92 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 95 $164.93 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 84 $164.93 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 216 $164.93 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 40 $164.93 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 44 $164.93 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 300 $164.93 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 300 $164.93 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 20 $164.93 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 280 $164.93 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 20 $164.93 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $164.93 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 150 $164.93 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 150 $164.93 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 20 $164.93 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 300 $164.93 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $164.95 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $165.02 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 2 $165.00 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 20 $165.00 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 38 $165.17 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $165.16 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $165.16 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 60 $165.15 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 240 $165.13 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $165.10 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 30 $165.07 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 240 $165.05 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 1 $165.12 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 1 $165.12 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 92 $165.07 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 20 $165.12 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 17 $165.12 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 20 $165.08 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 15 $165.00 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 5 $164.92 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 1 $164.91 Automatic Execution
 09:48:52 - 10-Jul-26
Unknown* 78 $164.85 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 78 $164.85 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 50 $164.86 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $164.935 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $164.94 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 100 $164.935 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 20 $164.94 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $165.07 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 20 $165.12 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 100 $165.01 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 1 $165.00 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 1 $164.99 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 3 $164.99 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 7 $164.99 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 56 $165.01 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 1,000 $165.00 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 20 $165.00 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $165.01 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $165.02 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $165.23 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 3 $165.21 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 30 $165.21 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 1 $165.17 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 100 $165.12 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 1 $165.075 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 5 $165.08 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 9 $165.06 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 7 $165.06 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 100 $165.06 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 21 $165.07 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 21 $165.16 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 1 $165.15 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 120 $165.16 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 60 $165.14 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 40 $165.14 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 40 $165.25 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 1 $165.25 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 100 $165.25 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 4 $165.34 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 2 $165.34 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 1 $165.34 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 2 $165.47 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 4 $165.55 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 1 $165.55 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 21 $165.52 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 7 $165.54 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 23 $165.62 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 52 $165.62 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 25 $165.62 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 30 $165.61 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $165.57 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $165.52 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 1 $165.50 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 1 $165.56 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 275 $165.25 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 113 $165.25 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 112 $165.25 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 10 $165.25 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 75 $165.20 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $165.25 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 18 $165.25 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $165.25 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 55 $165.20 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 300 $165.10 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 31 $165.09 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 37 $165.01 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 2 $165.04 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $165.04 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 4 $165.29 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 100 $165.14 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 40 $165.00 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 6 $165.175 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 12 $165.11 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 104 $165.18 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 4 $165.18 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 336 $165.18 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 164 $165.18 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $165.17 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 120 $165.16 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 120 $165.14 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 104 $165.14 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 3 $165.35 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $165.35 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $165.35 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $165.35 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 39 $165.35 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 51 $165.35 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 49 $165.35 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $165.34 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 40 $165.23 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $165.19 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 87 $165.35 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 300 $165.35 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $165.34 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $165.34 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $165.34 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 240 $165.34 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 240 $165.32 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $165.29 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 240 $165.29 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $165.25 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 5 $165.17 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $165.17 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 200 $164.92 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $164.92 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 200 $164.92 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $164.92 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $164.92 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $164.92 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $164.92 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 63 $164.78 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 63 $164.79 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 6 $165.18 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 5 $165.18 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $165.04 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 20 $165.33 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 4 $165.33 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 20 $165.33 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 4 $165.33 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 20 $165.33 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 24 $165.33 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 4 $165.33 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 1 $165.33 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 1 $165.32 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 20 $165.33 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 24 $165.33 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 4 $165.33 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 1 $165.33 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 20 $165.32 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 1 $165.32 Automatic Execution
 09:30:54 - 10-Jul-26
Unknown* 20 $165.11 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 2 $165.01 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 18 $164.99 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 19 $164.99 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 18 $164.99 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 19 $164.99 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 85 $164.59 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 15 $164.65 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $164.59 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $164.59 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $164.59 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 3 $164.89 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 17 $164.67 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 2 $165.14 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 3 $165.14 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 30 $165.15 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 17 $164.99 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 200 $164.68 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 6 $164.95 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $164.96 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 94 $164.975 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 33 $164.71 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $164.975 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 17 $164.99 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 6 $164.975 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 6 $164.975 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 6 $164.975 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 6 $164.96 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 6 $164.96 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 6 $164.96 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 30 $165.25 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 2 $165.00 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 3 $165.00 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 980 $165.07 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 20 $165.07 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 36 $165.12 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 6 $165.33 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $165.23 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $165.23 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $165.22 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $165.21 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 1 $165.30 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 200 $165.77 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $165.69 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 200 $165.69 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $165.66 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 5 $165.53 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 20 $165.23 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 4 $165.23 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 15 $165.36 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $165.36 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 52 $165.40 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 36 $165.40 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 55 $165.42 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 25 $165.79 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 75 $165.79 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 474 $165.79 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 105 $165.79 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 66 $165.83 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 23 $165.83 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 11 $165.83 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 48 $165.83 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 52 $165.83 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 48 $165.85 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 17 $165.85 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 35 $165.85 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 16 $165.88 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 55 $165.75 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 23 $165.84 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 7 $165.87 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 7 $165.88 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 11 $166.01 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 16 $166.01 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 12 $166.195 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $166.38 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 28 $166.23 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $166.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $166.38 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $166.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $165.89 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $165.94 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $165.89 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 31 $166.23 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 220 $165.79 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $165.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $165.895 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 23 $166.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 120 $165.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $165.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $165.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $165.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $165.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $165.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $165.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $165.79 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $165.79 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 15 $165.79 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 24 $165.79 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 19 $165.79 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $165.79 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 64 $165.79 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 235 $165.79 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $166.10 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 90 $165.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $165.77 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $165.98 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 28 $166.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $165.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $165.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $165.03 Ordinary
 09:29:03 - 10-Jul-26
Sell* 1 $165.00 Ordinary
 09:28:02 - 10-Jul-26
Buy* 80 $165.29 Ordinary
 09:27:30 - 10-Jul-26
Buy* 80 $165.29 Ordinary
 09:27:30 - 10-Jul-26
Buy* 20 $165.29 Ordinary
 09:27:30 - 10-Jul-26
Buy* 33 $165.28 Ordinary
 09:24:33 - 10-Jul-26
Buy* 67 $165.26 Ordinary
 09:24:33 - 10-Jul-26
Sell* 1 $165.06 Ordinary
 09:24:13 - 10-Jul-26
Buy* 1 $165.19 Ordinary
 09:24:13 - 10-Jul-26
Sell* 1 $165.09 Ordinary
 09:21:18 - 10-Jul-26
Buy* 2 $165.16 Ordinary
 09:19:54 - 10-Jul-26
Buy* 33 $165.21 Ordinary
 09:16:13 - 10-Jul-26
Buy* 67 $165.15 Ordinary
 09:16:13 - 10-Jul-26
Buy* 193 $165.00 Ordinary
 09:15:51 - 10-Jul-26
Sell* 100 $165.00 Ordinary
 09:15:51 - 10-Jul-26
Sell* 36 $165.00 Ordinary
 09:15:51 - 10-Jul-26
Sell* 200 $165.02 Ordinary
 09:15:51 - 10-Jul-26
Sell* 4 $165.00 Ordinary
 09:15:51 - 10-Jul-26
Sell* 25 $165.00 Ordinary
 09:15:51 - 10-Jul-26
Sell* 171 $165.02 Ordinary
 09:15:51 - 10-Jul-26
Sell* 29 $165.02 Ordinary
 09:15:51 - 10-Jul-26
Sell* 35 $165.02 Ordinary
 09:15:51 - 10-Jul-26
Sell* 1 $165.11 Ordinary
 09:15:51 - 10-Jul-26
Sell* 32 $165.24 Ordinary
 09:14:28 - 10-Jul-26
Buy* 26 $165.30 Ordinary
 09:13:47 - 10-Jul-26
Buy* 50 $165.30 Ordinary
 09:13:47 - 10-Jul-26
Sell* 30 $165.11 Ordinary
 09:13:39 - 10-Jul-26
Sell* 30 $165.11 Ordinary
 09:13:39 - 10-Jul-26
Sell* 16 $165.27 Ordinary
 09:13:39 - 10-Jul-26
Buy* 1 $165.55 Ordinary
 09:13:38 - 10-Jul-26
Buy* 1 $165.55 Ordinary
 09:13:38 - 10-Jul-26
Buy* 2 $165.55 Ordinary
 09:13:38 - 10-Jul-26
Buy* 2 $165.55 Ordinary
 09:13:38 - 10-Jul-26
Buy* 2 $165.48 Ordinary
 09:13:38 - 10-Jul-26
Buy* 3 $165.41 Ordinary
 09:13:38 - 10-Jul-26
Buy* 10 $165.42 Ordinary
 09:13:38 - 10-Jul-26
Buy* 3 $165.41 Ordinary
 09:13:38 - 10-Jul-26
Sell* 7 $165.40 Ordinary
 09:13:38 - 10-Jul-26
Sell* 3 $165.40 Ordinary
 09:13:38 - 10-Jul-26
Sell* 10 $165.40 Ordinary
 09:13:38 - 10-Jul-26
Buy* 1 $165.55 Ordinary
 09:13:38 - 10-Jul-26
Buy* 136 $165.42 Ordinary
 09:13:38 - 10-Jul-26
Buy* 18 $165.42 Ordinary
 09:13:38 - 10-Jul-26
Buy* 2 $165.38 Ordinary
 09:13:38 - 10-Jul-26
Buy* 67 $165.37 Ordinary
 09:13:38 - 10-Jul-26
Buy* 67 $165.35 Ordinary
 09:13:38 - 10-Jul-26
Sell* 67 $165.06 Ordinary
 09:13:38 - 10-Jul-26
Buy* 40 $165.28 Ordinary
 09:13:21 - 10-Jul-26
Buy* 5 $165.16 Ordinary
 09:13:21 - 10-Jul-26
Buy* 5 $165.16 Ordinary
 09:13:21 - 10-Jul-26
Buy* 5 $165.16 Ordinary
 09:13:21 - 10-Jul-26
Buy* 1 $165.27 Ordinary
 09:13:21 - 10-Jul-26
Buy* 1 $165.23 Ordinary
 09:13:21 - 10-Jul-26
Buy* 1 $165.23 Ordinary
 09:13:21 - 10-Jul-26
Sell* 6 $165.03 Ordinary
 09:11:04 - 10-Jul-26
Sell* 2 $165.01 Ordinary
 09:10:27 - 10-Jul-26
Buy* 1 $165.01 Ordinary
 09:10:27 - 10-Jul-26
Buy* 6 $165.00 Ordinary
 09:10:27 - 10-Jul-26
Buy* 1 $165.00 Ordinary
 09:10:27 - 10-Jul-26
Buy* 1 $165.00 Ordinary
 09:10:27 - 10-Jul-26
Buy* 1 $165.00 Ordinary
 09:10:21 - 10-Jul-26
Buy* 1 $165.00 Ordinary
 09:10:19 - 10-Jul-26
Buy* 1 $165.00 Ordinary
 09:10:19 - 10-Jul-26
Buy* 1 $165.00 Ordinary
 09:10:19 - 10-Jul-26
Buy* 1 $165.00 Ordinary
 09:10:19 - 10-Jul-26
Buy* 1 $165.00 Ordinary
 09:10:15 - 10-Jul-26
Buy* 46 $165.00 Ordinary
 09:10:14 - 10-Jul-26
Buy* 1 $165.00 Ordinary
 09:10:14 - 10-Jul-26
Buy* 25 $165.00 Ordinary
 09:10:11 - 10-Jul-26
Buy* 1 $165.00 Ordinary
 09:10:09 - 10-Jul-26
Buy* 1 $165.00 Ordinary
 09:10:09 - 10-Jul-26
Buy* 1 $165.00 Ordinary
 09:10:09 - 10-Jul-26
Buy* 11 $165.00 Ordinary
 09:10:09 - 10-Jul-26
Buy* 2 $165.00 Ordinary
 09:10:09 - 10-Jul-26
Buy* 1 $165.00 Ordinary
 09:10:09 - 10-Jul-26
Buy* 7 $165.00 Ordinary
 09:10:09 - 10-Jul-26
Buy* 3 $165.00 Ordinary
 09:10:09 - 10-Jul-26
Buy* 55 $165.00 Ordinary
 09:10:09 - 10-Jul-26
Buy* 30 $165.00 Ordinary
 09:10:09 - 10-Jul-26
Buy* 100 $165.00 Ordinary
 09:10:09 - 10-Jul-26
Buy* 10 $165.00 Ordinary
 09:10:09 - 10-Jul-26
Buy* 5 $165.00 Ordinary
 09:10:09 - 10-Jul-26
Buy* 1 $165.00 Ordinary
 09:10:09 - 10-Jul-26
Buy* 1 $164.99 Ordinary
 09:10:09 - 10-Jul-26
Buy* 78 $164.98 Ordinary
 09:10:09 - 10-Jul-26
Buy* 1 $164.98 Ordinary
 09:10:09 - 10-Jul-26
Buy* 1 $164.98 Ordinary
 09:10:09 - 10-Jul-26
Buy* 80 $164.94 Ordinary
 09:10:09 - 10-Jul-26
Buy* 2 $164.94 Ordinary
 09:10:09 - 10-Jul-26
Buy* 2 $164.94 Ordinary
 09:10:09 - 10-Jul-26
Buy* 100 $164.85 Ordinary
 09:10:05 - 10-Jul-26
Buy* 100 $164.84 Ordinary
 09:10:05 - 10-Jul-26
Buy* 102 $164.80 Ordinary
 09:10:05 - 10-Jul-26
Buy* 75 $164.79 Ordinary
 09:09:57 - 10-Jul-26
Buy* 51 $164.79 Ordinary
 09:09:57 - 10-Jul-26
Buy* 10 $164.75 Ordinary
 09:09:57 - 10-Jul-26
Buy* 59 $164.75 Ordinary
 09:09:57 - 10-Jul-26
Buy* 6 $164.75 Ordinary
 09:09:57 - 10-Jul-26
Buy* 67 $164.72 Ordinary
 09:09:57 - 10-Jul-26
Buy* 2 $164.71 Ordinary
 09:09:57 - 10-Jul-26
Buy* 3 $164.57 Ordinary
 09:04:28 - 10-Jul-26
Buy* 1 $164.56 Ordinary
 09:04:28 - 10-Jul-26
Buy* 2 $164.52 Ordinary
 09:04:28 - 10-Jul-26
Sell* 3 $164.50 Ordinary
 08:58:37 - 10-Jul-26
Sell* 8 $164.50 Ordinary
 08:58:37 - 10-Jul-26
Sell* 4 $164.57 Ordinary
 08:57:23 - 10-Jul-26
Sell* 5 $164.57 Ordinary
 08:57:23 - 10-Jul-26
Sell* 5 $164.57 Ordinary
 08:57:23 - 10-Jul-26
Sell* 5 $164.57 Ordinary
 08:57:23 - 10-Jul-26
Sell* 5 $164.57 Ordinary
 08:57:23 - 10-Jul-26
Sell* 22 $164.55 Ordinary
 08:57:23 - 10-Jul-26
Sell* 5 $164.57 Ordinary
 08:57:23 - 10-Jul-26
Sell* 5 $164.57 Ordinary
 08:57:23 - 10-Jul-26
Sell* 5 $164.59 Ordinary
 08:57:23 - 10-Jul-26
Buy* 5 $164.67 Ordinary
 08:56:47 - 10-Jul-26
Buy* 5 $164.67 Ordinary
 08:56:47 - 10-Jul-26
Buy* 2 $164.66 Ordinary
 08:56:47 - 10-Jul-26
Buy* 2 $164.66 Ordinary
 08:55:33 - 10-Jul-26
Sell* 40 $164.60 Ordinary
 08:52:12 - 10-Jul-26
Sell* 1 $164.60 Ordinary
 08:52:09 - 10-Jul-26
Sell* 1 $164.60 Ordinary
 08:52:09 - 10-Jul-26
Sell* 1 $164.60 Ordinary
 08:52:09 - 10-Jul-26
Sell* 1 $164.60 Ordinary
 08:52:09 - 10-Jul-26
Sell* 1 $164.60 Ordinary
 08:52:09 - 10-Jul-26
Sell* 1 $164.60 Ordinary
 08:52:09 - 10-Jul-26
Sell* 2 $164.60 Ordinary
 08:52:09 - 10-Jul-26
Sell* 2 $164.60 Ordinary
 08:52:09 - 10-Jul-26
Sell* 4 $164.55 Ordinary
 08:52:08 - 10-Jul-26
Buy* 2 $164.66 Ordinary
 08:52:08 - 10-Jul-26
Buy* 5 $164.66 Ordinary
 08:49:42 - 10-Jul-26
Buy* 2 $164.66 Ordinary
 08:49:42 - 10-Jul-26
Buy* 1 $164.70 Ordinary
 08:48:48 - 10-Jul-26
Buy* 2 $164.66 Ordinary
 08:48:48 - 10-Jul-26
Buy* 1 $164.60 Ordinary
 08:48:32 - 10-Jul-26
Buy* 1 $164.59 Ordinary
 08:48:02 - 10-Jul-26
Buy* 1 $164.59 Ordinary
 08:48:02 - 10-Jul-26
Buy* 1 $164.59 Ordinary
 08:48:02 - 10-Jul-26
Buy* 1 $164.59 Ordinary
 08:48:02 - 10-Jul-26
Sell* 6 $164.52 Ordinary
 08:47:52 - 10-Jul-26
Buy* 5 $164.70 Ordinary
 08:47:31 - 10-Jul-26
Sell* 2 $164.50 Ordinary
 08:45:40 - 10-Jul-26
Sell* 1 $164.50 Ordinary
 08:45:40 - 10-Jul-26
Buy* 1 $164.50 Ordinary
 08:44:12 - 10-Jul-26
Buy* 22 $164.45 Ordinary
 08:44:09 - 10-Jul-26
Buy* 2 $164.40 Ordinary
 08:44:09 - 10-Jul-26
Sell* 1 $164.31 Ordinary
 08:44:09 - 10-Jul-26
Buy* 2 $164.39 Ordinary
 08:44:03 - 10-Jul-26
Buy* 25 $164.32 Ordinary
 08:44:03 - 10-Jul-26
Buy* 5 $164.23 Ordinary
 08:39:00 - 10-Jul-26
Sell* 6 $164.18 Ordinary
 08:39:00 - 10-Jul-26
Sell* 2 $164.18 Ordinary
 08:39:00 - 10-Jul-26
Buy* 3 $164.18 Ordinary
 08:39:00 - 10-Jul-26
Buy* 3 $164.18 Ordinary
 08:39:00 - 10-Jul-26
Buy* 6 $164.18 Ordinary
 08:39:00 - 10-Jul-26
Sell* 3 $164.08 Ordinary
 08:39:00 - 10-Jul-26
Buy* 2 $164.00 Ordinary
 08:36:25 - 10-Jul-26
Buy* 2 $163.99 Ordinary
 08:36:25 - 10-Jul-26
Buy* 2 $163.99 Ordinary
 08:36:25 - 10-Jul-26
Buy* 15 $163.92 Ordinary
 08:35:57 - 10-Jul-26
Buy* 9 $164.12 Ordinary
 08:28:29 - 10-Jul-26
Buy* 20 $164.10 Ordinary
 08:28:29 - 10-Jul-26
Buy* 20 $164.09 Ordinary
 08:28:29 - 10-Jul-26
Buy* 200 $164.07 Ordinary
 08:28:29 - 10-Jul-26
Buy* 67 $164.05 Ordinary
 08:28:29 - 10-Jul-26
Buy* 67 $164.04 Ordinary
 08:28:29 - 10-Jul-26
Buy* 100 $164.04 Ordinary
 08:28:29 - 10-Jul-26
Buy* 67 $163.99 Ordinary
 08:28:29 - 10-Jul-26
Buy* 1 $163.90 Ordinary
 08:19:31 - 10-Jul-26
Sell* 23 $163.90 Ordinary
 08:18:57 - 10-Jul-26
Sell* 5 $163.93 Ordinary
 08:18:16 - 10-Jul-26
Buy* 18 $163.99 Ordinary
 08:17:53 - 10-Jul-26
Buy* 2 $163.99 Ordinary
 08:17:17 - 10-Jul-26
Buy* 20 $164.00 Ordinary
 08:13:52 - 10-Jul-26
Buy* 34 $164.00 Ordinary
 08:13:52 - 10-Jul-26
Buy* 1 $164.00 Ordinary
 08:13:52 - 10-Jul-26
Buy* 20 $164.00 Ordinary
 08:13:52 - 10-Jul-26
Buy* 96 $163.99 Ordinary
 08:13:52 - 10-Jul-26
Buy* 4 $163.99 Ordinary
 08:13:52 - 10-Jul-26
Buy* 71 $163.95 Ordinary
 08:13:52 - 10-Jul-26
Buy* 100 $163.95 Ordinary
 08:13:52 - 10-Jul-26
Buy* 5 $163.95 Ordinary
 08:13:52 - 10-Jul-26
Buy* 24 $163.95 Ordinary
 08:13:44 - 10-Jul-26
Buy* 25 $163.95 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1 $163.85 Ordinary
 08:13:44 - 10-Jul-26
Buy* 5 $163.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 120 $163.95 Ordinary
 08:13:43 - 10-Jul-26
Buy* 35 $163.95 Ordinary
 08:13:43 - 10-Jul-26
Buy* 120 $163.95 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $163.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 14 $163.91 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $163.90 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $163.88 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $163.86 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $163.81 Ordinary
 08:13:43 - 10-Jul-26
Buy* 7 $163.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 89 $163.60 Ordinary
 08:07:26 - 10-Jul-26
Buy* 11 $163.60 Ordinary
 08:07:26 - 10-Jul-26
Sell* 22 $163.70 Ordinary
 08:03:27 - 10-Jul-26
Buy* 4 $163.70 Ordinary
 08:03:27 - 10-Jul-26
Sell* 2 $163.70 Ordinary
 08:03:27 - 10-Jul-26
Sell* 4 $163.70 Ordinary
 08:03:27 - 10-Jul-26
Sell* 26 $163.70 Ordinary
 08:03:27 - 10-Jul-26
Sell* 4 $163.70 Ordinary
 08:03:27 - 10-Jul-26
Buy* 1 $163.71 Ordinary
 08:01:59 - 10-Jul-26
Buy* 1 $163.40 Ordinary
 07:52:56 - 10-Jul-26
Buy* 200 $163.66 Ordinary
 07:52:09 - 10-Jul-26
Buy* 19 $163.60 Ordinary
 07:52:09 - 10-Jul-26
Buy* 1 $163.60 Ordinary
 07:52:09 - 10-Jul-26
Sell* 18 $163.54 Ordinary
 07:51:26 - 10-Jul-26
Buy* 18 $163.54 Ordinary
 07:51:03 - 10-Jul-26
Buy* 2 $163.40 Ordinary
 07:42:18 - 10-Jul-26
Buy* 1,000 $163.30 Ordinary
 07:42:17 - 10-Jul-26
Sell* 2 $163.34 Ordinary
 07:40:58 - 10-Jul-26
Buy* 10 $163.59 Ordinary
 07:31:46 - 10-Jul-26
Buy* 10 $163.59 Ordinary
 07:31:46 - 10-Jul-26
Buy* 100 $163.54 Ordinary
 07:31:46 - 10-Jul-26
Buy* 4 $163.30 Ordinary
 07:30:43 - 10-Jul-26
Sell* 137 $163.04 Ordinary
 07:20:40 - 10-Jul-26
Sell* 28 $163.04 Ordinary
 07:19:07 - 10-Jul-26
Sell* 18 $163.15 Ordinary
 07:19:07 - 10-Jul-26
Sell* 12 $163.31 Ordinary
 07:15:50 - 10-Jul-26
Buy* 20 $163.29 Ordinary
 07:14:58 - 10-Jul-26
Buy* 20 $163.29 Ordinary
 07:14:58 - 10-Jul-26
Buy* 20 $163.27 Ordinary
 07:14:58 - 10-Jul-26
Sell* 97 $163.22 Ordinary
 07:08:41 - 10-Jul-26
Sell* 25 $163.26 Ordinary
 07:08:41 - 10-Jul-26
Buy* 5 $163.54 Ordinary
 07:05:05 - 10-Jul-26
Sell* 60 $163.41 Ordinary
 07:04:42 - 10-Jul-26
Sell* 20 $163.40 Ordinary
 07:04:42 - 10-Jul-26
Sell* 10 $163.40 Ordinary
 07:03:10 - 10-Jul-26
Sell* 3 $163.46 Ordinary
 07:02:48 - 10-Jul-26
Sell* 1 $163.67 Ordinary
 07:02:12 - 10-Jul-26
Sell* 1 $163.67 Ordinary
 07:02:12 - 10-Jul-26
Sell* 1 $163.67 Ordinary
 07:02:12 - 10-Jul-26
Sell* 1 $163.67 Ordinary
 07:02:12 - 10-Jul-26
Sell* 1 $163.67 Ordinary
 07:02:11 - 10-Jul-26
Sell* 2 $163.67 Ordinary
 07:02:11 - 10-Jul-26
Buy* 2 $163.67 Ordinary
 07:02:09 - 10-Jul-26
Buy* 1 $163.67 Ordinary
 07:02:03 - 10-Jul-26
Buy* 1 $163.74 Ordinary
 07:00:41 - 10-Jul-26
Buy* 1 $163.68 Ordinary
 07:00:41 - 10-Jul-26
Sell* 8 $163.70 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $163.75 Ordinary
 06:37:01 - 10-Jul-26
Buy* 199 $163.74 Ordinary
 06:37:01 - 10-Jul-26
Buy* 200 $163.73 Ordinary
 06:37:01 - 10-Jul-26
Buy* 1 $163.74 Ordinary
 06:36:30 - 10-Jul-26
Buy* 31 $163.74 Ordinary
 06:35:53 - 10-Jul-26
Buy* 20 $163.57 Ordinary
 06:35:37 - 10-Jul-26
Buy* 1 $163.79 Ordinary
 06:10:58 - 10-Jul-26
Sell* 24 $163.50 Ordinary
 06:01:45 - 10-Jul-26
Sell* 5 $163.55 Ordinary
 06:01:45 - 10-Jul-26
Sell* 5 $163.75 Ordinary
 06:01:45 - 10-Jul-26
Sell* 10 $163.75 Ordinary
 06:01:45 - 10-Jul-26
Sell* 7 $163.75 Ordinary
 06:01:45 - 10-Jul-26
Sell* 60 $163.76 Ordinary
 06:01:45 - 10-Jul-26
Sell* 10 $163.77 Ordinary
 06:01:45 - 10-Jul-26
Sell* 20 $163.78 Ordinary
 06:01:45 - 10-Jul-26
Sell* 20 $163.80 Ordinary
 06:01:45 - 10-Jul-26
Sell* 9 $163.80 Ordinary
 06:01:45 - 10-Jul-26
Sell* 5 $163.75 Ordinary
 06:01:45 - 10-Jul-26
Sell* 20 $163.78 Ordinary
 06:01:45 - 10-Jul-26
Sell* 20 $163.81 Ordinary
 06:01:45 - 10-Jul-26
Sell* 2 $164.00 Ordinary
 05:51:10 - 10-Jul-26
Sell* 9 $163.97 Ordinary
 05:49:07 - 10-Jul-26
Sell* 10 $163.97 Ordinary
 05:49:07 - 10-Jul-26
Buy* 15 $163.78 Ordinary
 05:47:28 - 10-Jul-26
Sell* 10 $163.82 Ordinary
 05:47:28 - 10-Jul-26
Buy* 5 $164.00 Ordinary
 05:46:56 - 10-Jul-26
Sell* 47 $163.76 Ordinary
 05:46:37 - 10-Jul-26
Sell* 10 $163.82 Ordinary
 05:46:37 - 10-Jul-26
Sell* 10 $163.84 Ordinary
 05:46:37 - 10-Jul-26
Sell* 15 $163.87 Ordinary
 05:46:37 - 10-Jul-26
Sell* 8 $164.03 Ordinary
 05:45:37 - 10-Jul-26
Sell* 5 $164.06 Ordinary
 05:45:37 - 10-Jul-26
Sell* 1 $164.15 Ordinary
 05:40:07 - 10-Jul-26
Buy* 12 $164.31 Ordinary
 05:39:43 - 10-Jul-26
Buy* 26 $164.29 Ordinary
 05:17:24 - 10-Jul-26
Buy* 3 $164.11 Ordinary
 05:17:24 - 10-Jul-26
Buy* 1 $164.00 Ordinary
 05:17:24 - 10-Jul-26
Sell* 18 $163.78 Ordinary
 05:15:34 - 10-Jul-26
Sell* 20 $163.78 Ordinary
 05:15:34 - 10-Jul-26
Sell* 10 $163.80 Ordinary
 05:15:34 - 10-Jul-26
Buy* 239 $163.59 Ordinary
 05:04:40 - 10-Jul-26
Buy* 10 $163.78 Ordinary
 05:04:40 - 10-Jul-26
Buy* 16 $163.59 Ordinary
 05:01:22 - 10-Jul-26
Buy* 20 $163.70 Ordinary
 04:58:58 - 10-Jul-26
Buy* 90 $163.70 Ordinary
 04:58:58 - 10-Jul-26
Buy* 100 $163.69 Ordinary
 04:58:58 - 10-Jul-26
Buy* 20 $163.69 Ordinary
 04:58:58 - 10-Jul-26
Buy* 5 $163.55 Ordinary
 04:58:03 - 10-Jul-26
Sell* 1 $164.01 Ordinary
 04:44:56 - 10-Jul-26
Sell* 9 $164.05 Ordinary
 04:40:21 - 10-Jul-26
Sell* 8 $164.05 Ordinary
 04:40:21 - 10-Jul-26
Sell* 10 $164.06 Ordinary
 04:40:21 - 10-Jul-26
Sell* 6 $164.12 Ordinary
 04:39:24 - 10-Jul-26
Buy* 25 $164.29 Ordinary
 04:32:31 - 10-Jul-26
Buy* 5 $164.27 Ordinary
 04:31:26 - 10-Jul-26
Sell* 15 $164.27 Ordinary
 04:29:19 - 10-Jul-26
Buy* 1 $164.33 Ordinary
 04:27:57 - 10-Jul-26
Buy* 2 $164.33 Ordinary
 04:24:11 - 10-Jul-26
Sell* 1 $164.27 Ordinary
 04:24:00 - 10-Jul-26
Sell* 1 $164.27 Ordinary
 04:24:00 - 10-Jul-26
Sell* 1 $164.27 Ordinary
 04:24:00 - 10-Jul-26
Sell* 1 $164.27 Ordinary
 04:23:28 - 10-Jul-26
Buy* 1 $164.30 Ordinary
 04:23:28 - 10-Jul-26
Buy* 3 $164.24 Ordinary
 04:21:06 - 10-Jul-26
Buy* 22 $164.24 Ordinary
 04:21:00 - 10-Jul-26
Buy* 2 $164.22 Ordinary
 04:21:00 - 10-Jul-26
Buy* 3 $164.38 Ordinary
 04:20:16 - 10-Jul-26
Buy* 20 $164.20 Ordinary
 04:19:44 - 10-Jul-26
Sell* 80 $164.02 Ordinary
 04:18:20 - 10-Jul-26
Sell* 20 $164.02 Ordinary
 04:18:20 - 10-Jul-26
Sell* 44 $164.07 Ordinary
 04:17:56 - 10-Jul-26
Sell* 10 $164.09 Ordinary
 04:17:56 - 10-Jul-26
Sell* 10 $164.10 Ordinary
 04:17:56 - 10-Jul-26
Buy* 1 $164.31 Ordinary
 04:14:43 - 10-Jul-26
Buy* 2 $164.30 Ordinary
 04:14:15 - 10-Jul-26
Buy* 8 $164.30 Ordinary
 04:14:10 - 10-Jul-26
Buy* 2 $164.28 Ordinary
 04:14:10 - 10-Jul-26
Buy* 2 $164.30 Ordinary
 04:14:04 - 10-Jul-26
Buy* 10 $164.25 Ordinary
 04:14:04 - 10-Jul-26
Buy* 2 $164.20 Ordinary
 04:14:04 - 10-Jul-26
Buy* 3 $164.20 Ordinary
 04:13:58 - 10-Jul-26
Buy* 2 $164.16 Ordinary
 04:13:58 - 10-Jul-26
Buy* 2 $164.12 Ordinary
 04:13:29 - 10-Jul-26
Buy* 6 $164.07 Ordinary
 04:10:09 - 10-Jul-26
Buy* 1 $164.00 Ordinary
 04:10:09 - 10-Jul-26
Buy* 4 $164.00 Ordinary
 04:10:09 - 10-Jul-26
Buy* 3 $163.91 Ordinary
 04:09:02 - 10-Jul-26
Sell* 74 $163.68 Ordinary
 04:07:20 - 10-Jul-26
Sell* 100 $163.70 Ordinary
 04:07:20 - 10-Jul-26
Sell* 10 $163.74 Ordinary
 04:07:20 - 10-Jul-26
Sell* 6 $163.80 Ordinary
 04:07:20 - 10-Jul-26
Sell* 30 $163.80 Ordinary
 04:07:20 - 10-Jul-26
Buy* 6 $163.99 Ordinary
 04:05:41 - 10-Jul-26
Buy* 1 $164.00 Ordinary
 04:05:41 - 10-Jul-26
Buy* 5 $163.96 Ordinary
 04:05:41 - 10-Jul-26
Buy* 1 $163.99 Ordinary
 04:05:21 - 10-Jul-26
Buy* 5 $163.96 Ordinary
 04:05:21 - 10-Jul-26
Buy* 20 $164.00 Ordinary
 04:05:21 - 10-Jul-26
Buy* 2 $164.00 Ordinary
 04:05:21 - 10-Jul-26
Buy* 1 $164.00 Ordinary
 04:05:21 - 10-Jul-26
Buy* 5 $164.00 Ordinary
 04:05:21 - 10-Jul-26
Buy* 30 $163.84 Ordinary
 04:05:21 - 10-Jul-26
Sell* 10 $163.62 Ordinary
 04:04:26 - 10-Jul-26
Sell* 5 $163.62 Ordinary
 04:04:26 - 10-Jul-26
Buy* 15 $163.68 Ordinary
 04:02:46 - 10-Jul-26
Buy* 15 $163.67 Ordinary
 04:02:46 - 10-Jul-26
Buy* 15 $163.67 Ordinary
 04:02:46 - 10-Jul-26
Buy* 30 $163.66 Ordinary
 04:02:46 - 10-Jul-26
Buy* 5 $163.62 Ordinary
 04:02:46 - 10-Jul-26
Buy* 2 $163.67 Ordinary
 04:02:18 - 10-Jul-26
Buy* 7 $163.67 Ordinary
 04:02:18 - 10-Jul-26
Buy* 25 $163.65 Ordinary
 04:02:18 - 10-Jul-26
Buy* 25 $163.65 Ordinary
 04:02:18 - 10-Jul-26
Buy* 45 $163.65 Ordinary
 04:02:18 - 10-Jul-26
Buy* 5 $163.62 Ordinary
 04:02:18 - 10-Jul-26
Buy* 65 $163.50 Ordinary
 04:02:01 - 10-Jul-26
Buy* 100 $163.50 Ordinary
 04:02:01 - 10-Jul-26
Buy* 125 $163.50 Ordinary
 04:02:01 - 10-Jul-26
Buy* 50 $163.50 Ordinary
 04:02:01 - 10-Jul-26
Buy* 74 $163.50 Ordinary
 04:02:01 - 10-Jul-26
Buy* 24 $163.50 Ordinary
 04:02:01 - 10-Jul-26
Buy* 62 $163.50 Ordinary
 04:02:01 - 10-Jul-26
Buy* 10 $163.50 Ordinary
 04:02:01 - 10-Jul-26
Buy* 3 $163.49 Ordinary
 04:02:01 - 10-Jul-26
Buy* 76 $163.49 Ordinary
 04:02:01 - 10-Jul-26
Buy* 21 $163.49 Ordinary
 04:02:01 - 10-Jul-26
Buy* 5 $163.46 Ordinary
 04:02:01 - 10-Jul-26
Buy* 48 $163.46 Ordinary
 04:01:50 - 10-Jul-26
Buy* 2 $163.38 Ordinary
 04:01:50 - 10-Jul-26
Buy* 25 $163.38 Ordinary
 04:01:50 - 10-Jul-26
Buy* 25 $163.36 Ordinary
 04:01:49 - 10-Jul-26
Buy* 25 $163.36 Ordinary
 04:01:49 - 10-Jul-26
Buy* 20 $163.36 Ordinary
 04:01:49 - 10-Jul-26
Buy* 5 $163.34 Ordinary
 04:01:49 - 10-Jul-26
Buy* 47 $163.35 Ordinary
 04:01:22 - 10-Jul-26
Buy* 22 $163.34 Ordinary
 04:01:22 - 10-Jul-26
Buy* 42 $163.34 Ordinary
 04:01:22 - 10-Jul-26
Buy* 5 $163.34 Ordinary
 04:01:22 - 10-Jul-26
Buy* 25 $163.31 Ordinary
 04:01:22 - 10-Jul-26
Buy* 22 $163.31 Ordinary
 04:01:22 - 10-Jul-26
Buy* 6 $162.96 Ordinary
 04:01:13 - 10-Jul-26
Buy* 2 $162.96 Ordinary
 04:01:13 - 10-Jul-26
Sell* 10 $162.92 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84