Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salesforce (CRM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $186.77 Ordinary
 17:26:46 - 31-Mar-26
Sell* 5 $186.75 Ordinary
 17:10:10 - 31-Mar-26
Sell* 1 $186.75 Ordinary
 17:08:21 - 31-Mar-26
Sell* 49 $186.68 Ordinary
 17:04:43 - 31-Mar-26
Sell* 1 $186.70 Ordinary
 17:04:43 - 31-Mar-26
Sell* 249 $186.70 Ordinary
 17:04:43 - 31-Mar-26
Buy* 20 $186.86 Ordinary
 17:02:55 - 31-Mar-26
Sell* 4 $186.72 Ordinary
 16:48:34 - 31-Mar-26
Buy* 5 $186.89 Ordinary
 16:20:18 - 31-Mar-26
Buy* 1 $186.68 Automatic Execution
 15:52:28 - 31-Mar-26
Sell* 100 $186.67 Automatic Execution
 15:52:27 - 31-Mar-26
Buy* 16 $186.67 Automatic Execution
 15:52:27 - 31-Mar-26
Buy* 84 $186.67 Automatic Execution
 15:52:27 - 31-Mar-26
Buy* 20 $186.67 Automatic Execution
 15:52:27 - 31-Mar-26
Buy* 100 $186.66 Automatic Execution
 15:52:27 - 31-Mar-26
Buy* 6 $186.66 Automatic Execution
 15:52:27 - 31-Mar-26
Buy* 4 $186.66 Automatic Execution
 15:52:27 - 31-Mar-26
Buy* 20 $186.66 Automatic Execution
 15:52:27 - 31-Mar-26
Buy* 100 $186.64 Automatic Execution
 15:52:27 - 31-Mar-26
Buy* 1 $186.65 Automatic Execution
 15:52:27 - 31-Mar-26
Buy* 100 $186.62 Automatic Execution
 15:52:25 - 31-Mar-26
Buy* 19 $186.55 Automatic Execution
 15:52:25 - 31-Mar-26
Buy* 100 $186.55 Automatic Execution
 15:52:25 - 31-Mar-26
Buy* 19 $186.55 Automatic Execution
 15:52:25 - 31-Mar-26
Buy* 24 $186.55 Automatic Execution
 15:52:25 - 31-Mar-26
Buy* 50 $186.55 Automatic Execution
 15:52:25 - 31-Mar-26
Sell* 3 $186.53 Automatic Execution
 15:52:22 - 31-Mar-26
Sell* 25 $186.55 Automatic Execution
 15:52:22 - 31-Mar-26
Sell* 25 $186.55 Automatic Execution
 15:52:22 - 31-Mar-26
Sell* 25 $186.55 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 196 $186.58 Automatic Execution
 15:52:22 - 31-Mar-26
Sell* 25 $186.58 Automatic Execution
 15:52:22 - 31-Mar-26
Sell* 75 $186.58 Automatic Execution
 15:52:22 - 31-Mar-26
Sell* 100 $186.59 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 4 $186.60 Automatic Execution
 15:52:22 - 31-Mar-26
Sell* 100 $186.59 Automatic Execution
 15:52:22 - 31-Mar-26
Sell* 100 $186.59 Automatic Execution
 15:52:22 - 31-Mar-26
Sell* 100 $186.59 Automatic Execution
 15:52:22 - 31-Mar-26
Sell* 100 $186.59 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 26 $186.61 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 100 $186.60 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 60 $186.61 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 40 $186.58 Automatic Execution
 15:52:22 - 31-Mar-26
Sell* 3 $186.55 Automatic Execution
 15:52:22 - 31-Mar-26
Sell* 1 $186.55 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 4 $186.58 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 96 $186.58 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 4 $186.58 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 100 $186.61 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 100 $186.60 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 75 $186.60 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 25 $186.60 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 100 $186.60 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 100 $186.60 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 20 $186.53 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 59 $186.53 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 24 $186.53 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 4 $186.53 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 13 $186.53 Automatic Execution
 15:52:22 - 31-Mar-26
Sell* 17 $186.52 Automatic Execution
 15:52:22 - 31-Mar-26
Sell* 19 $186.53 Automatic Execution
 15:52:22 - 31-Mar-26
Sell* 19 $186.53 Automatic Execution
 15:52:22 - 31-Mar-26
Sell* 23 $186.52 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 26 $186.52 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 26 $186.54 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 74 $186.53 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 100 $186.53 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 26 $186.53 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 12 $186.54 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 61 $186.53 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 39 $186.53 Automatic Execution
 15:52:22 - 31-Mar-26
Sell* 4 $186.51 Automatic Execution
 15:52:22 - 31-Mar-26
Sell* 1 $186.51 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 12 $186.54 Automatic Execution
 15:52:22 - 31-Mar-26
Sell* 10 $186.51 Automatic Execution
 15:52:22 - 31-Mar-26
Sell* 5 $186.52 Automatic Execution
 15:52:22 - 31-Mar-26
Sell* 4 $186.51 Automatic Execution
 15:52:22 - 31-Mar-26
Sell* 10 $186.52 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 100 $186.57 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 100 $186.57 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 100 $186.56 Automatic Execution
 15:52:22 - 31-Mar-26
Unknown* 100 $186.56 Automatic Execution
 15:52:22 - 31-Mar-26
Unknown* 53 $186.56 Automatic Execution
 15:52:22 - 31-Mar-26
Unknown* 39 $186.56 Automatic Execution
 15:52:22 - 31-Mar-26
Unknown* 100 $186.56 Automatic Execution
 15:52:22 - 31-Mar-26
Sell* 100 $186.56 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 100 $186.58 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 2 $186.57 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 100 $186.57 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 100 $186.57 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 75 $186.56 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 125 $186.56 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 8 $186.54 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 13 $186.54 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 70 $186.52 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 26 $186.53 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 79 $186.54 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 21 $186.53 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 100 $186.53 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 50 $186.53 Automatic Execution
 15:52:22 - 31-Mar-26
Buy* 50 $186.53 Automatic Execution
 15:52:22 - 31-Mar-26
Sell* 10 $186.56 Automatic Execution
 15:52:18 - 31-Mar-26
Sell* 17 $186.68 Automatic Execution
 15:51:36 - 31-Mar-26
Buy* 1 $186.74 Automatic Execution
 15:51:33 - 31-Mar-26
Buy* 1 $186.76 Automatic Execution
 15:51:29 - 31-Mar-26
Buy* 70 $186.76 Automatic Execution
 15:51:29 - 31-Mar-26
Sell* 10 $186.77 Automatic Execution
 15:51:20 - 31-Mar-26
Buy* 150 $186.81 Automatic Execution
 15:51:15 - 31-Mar-26
Buy* 1 $186.81 Automatic Execution
 15:51:14 - 31-Mar-26
Unknown* 100 $186.82 Automatic Execution
 15:51:03 - 31-Mar-26
Sell* 100 $186.82 Automatic Execution
 15:51:03 - 31-Mar-26
Buy* 100 $186.80 Automatic Execution
 15:51:03 - 31-Mar-26
Buy* 100 $186.80 Automatic Execution
 15:51:03 - 31-Mar-26
Buy* 100 $186.79 Automatic Execution
 15:51:03 - 31-Mar-26
Buy* 100 $186.79 Automatic Execution
 15:51:02 - 31-Mar-26
Buy* 1 $186.78 Automatic Execution
 15:51:01 - 31-Mar-26
Buy* 36 $186.75 Automatic Execution
 15:51:01 - 31-Mar-26
Buy* 22 $186.76 Automatic Execution
 15:51:01 - 31-Mar-26
Buy* 28 $186.76 Automatic Execution
 15:51:01 - 31-Mar-26
Sell* 1 $186.76 Automatic Execution
 15:51:00 - 31-Mar-26
Sell* 9 $186.76 Automatic Execution
 15:51:00 - 31-Mar-26
Sell* 6 $186.81 Automatic Execution
 15:50:51 - 31-Mar-26
Sell* 1 $186.86 Automatic Execution
 15:50:47 - 31-Mar-26
Sell* 1 $186.84 Automatic Execution
 15:50:47 - 31-Mar-26
Buy* 5 $186.95 Automatic Execution
 15:50:03 - 31-Mar-26
Buy* 1 $186.95 Automatic Execution
 15:50:03 - 31-Mar-26
Buy* 10 $186.94 Automatic Execution
 15:50:03 - 31-Mar-26
Unknown* 100 $186.935 Automatic Execution
 15:50:03 - 31-Mar-26
Buy* 100 $186.90 Automatic Execution
 15:50:02 - 31-Mar-26
Buy* 108 $186.93 Automatic Execution
 15:50:01 - 31-Mar-26
Buy* 25 $186.92 Automatic Execution
 15:50:00 - 31-Mar-26
Buy* 100 $186.84 Automatic Execution
 15:50:00 - 31-Mar-26
Buy* 100 $186.86 Automatic Execution
 15:50:00 - 31-Mar-26
Buy* 1 $186.86 Automatic Execution
 15:50:00 - 31-Mar-26
Buy* 93 $186.81 Automatic Execution
 15:50:00 - 31-Mar-26
Buy* 7 $186.81 Automatic Execution
 15:50:00 - 31-Mar-26
Unknown* 100 $186.77 Automatic Execution
 15:50:00 - 31-Mar-26
Unknown* 100 $186.75 Automatic Execution
 15:49:58 - 31-Mar-26
Buy* 97 $186.77 Automatic Execution
 15:49:56 - 31-Mar-26
Buy* 100 $186.77 Automatic Execution
 15:49:56 - 31-Mar-26
Buy* 10 $186.75 Automatic Execution
 15:49:52 - 31-Mar-26
Sell* 10 $186.75 Automatic Execution
 15:49:52 - 31-Mar-26
Sell* 25 $186.78 Automatic Execution
 15:49:49 - 31-Mar-26
Buy* 87 $186.79 Automatic Execution
 15:49:49 - 31-Mar-26
Buy* 13 $186.79 Automatic Execution
 15:49:49 - 31-Mar-26
Sell* 30 $186.74 Automatic Execution
 15:49:49 - 31-Mar-26
Buy* 30 $186.77 Automatic Execution
 15:49:49 - 31-Mar-26
Sell* 100 $186.73 Automatic Execution
 15:49:49 - 31-Mar-26
Buy* 10 $186.74 Automatic Execution
 15:49:49 - 31-Mar-26
Buy* 10 $186.77 Automatic Execution
 15:49:49 - 31-Mar-26
Buy* 6 $186.77 Automatic Execution
 15:49:49 - 31-Mar-26
Buy* 68 $186.75 Automatic Execution
 15:49:49 - 31-Mar-26
Buy* 16 $186.75 Automatic Execution
 15:49:49 - 31-Mar-26
Buy* 100 $186.74 Automatic Execution
 15:49:49 - 31-Mar-26
Buy* 100 $186.74 Automatic Execution
 15:49:49 - 31-Mar-26
Buy* 150 $186.73 Automatic Execution
 15:49:49 - 31-Mar-26
Sell* 150 $186.72 Automatic Execution
 15:49:49 - 31-Mar-26
Buy* 16 $186.75 Automatic Execution
 15:49:46 - 31-Mar-26
Buy* 18 $186.74 Automatic Execution
 15:49:46 - 31-Mar-26
Buy* 52 $186.73 Automatic Execution
 15:49:46 - 31-Mar-26
Buy* 43 $186.73 Automatic Execution
 15:49:45 - 31-Mar-26
Sell* 60 $186.69 Automatic Execution
 15:49:45 - 31-Mar-26
Sell* 10 $186.68 Automatic Execution
 15:49:45 - 31-Mar-26
Buy* 10 $186.68 Automatic Execution
 15:49:45 - 31-Mar-26
Buy* 100 $186.68 Automatic Execution
 15:49:45 - 31-Mar-26
Buy* 100 $186.68 Automatic Execution
 15:49:45 - 31-Mar-26
Buy* 30 $186.66 Automatic Execution
 15:49:44 - 31-Mar-26
Buy* 70 $186.66 Automatic Execution
 15:49:42 - 31-Mar-26
Buy* 23 $186.65 Automatic Execution
 15:49:36 - 31-Mar-26
Buy* 2 $186.65 Automatic Execution
 15:49:36 - 31-Mar-26
Sell* 11 $186.61 Automatic Execution
 15:49:36 - 31-Mar-26
Buy* 49 $186.65 Automatic Execution
 15:49:28 - 31-Mar-26
Unknown* 9 $186.63 Automatic Execution
 15:49:27 - 31-Mar-26
Unknown* 5 $186.63 Automatic Execution
 15:49:27 - 31-Mar-26
Unknown* 100 $186.63 Automatic Execution
 15:49:21 - 31-Mar-26
Buy* 79 $186.64 Automatic Execution
 15:49:19 - 31-Mar-26
Buy* 334 $186.64 Automatic Execution
 15:49:19 - 31-Mar-26
Sell* 79 $186.63 Automatic Execution
 15:49:19 - 31-Mar-26
Buy* 12 $186.63 Automatic Execution
 15:49:17 - 31-Mar-26
Buy* 1 $186.65 Automatic Execution
 15:49:14 - 31-Mar-26
Unknown* 5 $186.64 Automatic Execution
 15:49:11 - 31-Mar-26
Buy* 100 $186.67 Automatic Execution
 15:49:08 - 31-Mar-26
Buy* 1 $186.69 Automatic Execution
 15:49:08 - 31-Mar-26
Buy* 11 $186.68 Automatic Execution
 15:49:03 - 31-Mar-26
Buy* 17 $186.67 Automatic Execution
 15:49:03 - 31-Mar-26
Sell* 10 $186.68 Automatic Execution
 15:49:02 - 31-Mar-26
Sell* 10 $186.68 Automatic Execution
 15:49:02 - 31-Mar-26
Buy* 1 $186.70 Automatic Execution
 15:49:02 - 31-Mar-26
Sell* 2 $186.685 Automatic Execution
 15:49:00 - 31-Mar-26
Buy* 100 $186.69 Automatic Execution
 15:49:00 - 31-Mar-26
Buy* 100 $186.68 Automatic Execution
 15:49:00 - 31-Mar-26
Sell* 32 $186.76 Automatic Execution
 15:49:00 - 31-Mar-26
Sell* 1,045 $186.76 Automatic Execution
 15:49:00 - 31-Mar-26
Sell* 2,755 $186.76 Automatic Execution
 15:49:00 - 31-Mar-26
Sell* 100 $186.74 Automatic Execution
 15:49:00 - 31-Mar-26
Sell* 100 $186.74 Automatic Execution
 15:49:00 - 31-Mar-26
Sell* 100 $186.74 Automatic Execution
 15:49:00 - 31-Mar-26
Buy* 84 $186.75 Automatic Execution
 15:49:00 - 31-Mar-26
Buy* 116 $186.75 Automatic Execution
 15:49:00 - 31-Mar-26
Buy* 1 $186.75 Automatic Execution
 15:49:00 - 31-Mar-26
Sell* 13 $186.74 Automatic Execution
 15:48:59 - 31-Mar-26
Sell* 100 $186.73 Automatic Execution
 15:48:58 - 31-Mar-26
Sell* 15 $186.74 Automatic Execution
 15:48:58 - 31-Mar-26
Sell* 100 $186.74 Automatic Execution
 15:48:58 - 31-Mar-26
Sell* 5 $186.74 Automatic Execution
 15:48:58 - 31-Mar-26
Sell* 200 $186.75 Automatic Execution
 15:48:58 - 31-Mar-26
Buy* 80 $186.75 Automatic Execution
 15:48:58 - 31-Mar-26
Buy* 120 $186.75 Automatic Execution
 15:48:58 - 31-Mar-26
Buy* 2 $186.74 Automatic Execution
 15:48:57 - 31-Mar-26
Buy* 100 $186.73 Automatic Execution
 15:48:57 - 31-Mar-26
Buy* 100 $186.71 Automatic Execution
 15:48:57 - 31-Mar-26
Buy* 74 $186.70 Automatic Execution
 15:48:57 - 31-Mar-26
Sell* 40 $186.675 Automatic Execution
 15:48:55 - 31-Mar-26
Buy* 13 $186.68 Automatic Execution
 15:48:55 - 31-Mar-26
Buy* 100 $186.68 Automatic Execution
 15:48:55 - 31-Mar-26
Buy* 1 $186.65 Automatic Execution
 15:48:55 - 31-Mar-26
Buy* 1 $186.65 Automatic Execution
 15:48:55 - 31-Mar-26
Buy* 22 $186.64 Automatic Execution
 15:48:55 - 31-Mar-26
Buy* 30 $186.63 Automatic Execution
 15:48:52 - 31-Mar-26
Sell* 10 $186.61 Automatic Execution
 15:48:48 - 31-Mar-26
Sell* 21 $186.63 Automatic Execution
 15:48:47 - 31-Mar-26
Buy* 2 $186.63 Automatic Execution
 15:48:47 - 31-Mar-26
Buy* 6 $186.62 Automatic Execution
 15:48:47 - 31-Mar-26
Buy* 8 $186.62 Automatic Execution
 15:48:47 - 31-Mar-26
Buy* 6 $186.62 Automatic Execution
 15:48:47 - 31-Mar-26
Unknown* 1 $186.62 Automatic Execution
 15:48:46 - 31-Mar-26
Buy* 3 $186.62 Automatic Execution
 15:48:46 - 31-Mar-26
Buy* 10 $186.62 Automatic Execution
 15:48:46 - 31-Mar-26
Sell* 7 $186.61 Automatic Execution
 15:48:46 - 31-Mar-26
Sell* 15 $186.61 Automatic Execution
 15:48:46 - 31-Mar-26
Buy* 21 $186.62 Automatic Execution
 15:48:46 - 31-Mar-26
Buy* 1 $186.62 Automatic Execution
 15:48:46 - 31-Mar-26
Buy* 23 $186.62 Automatic Execution
 15:48:46 - 31-Mar-26
Buy* 10 $186.61 Automatic Execution
 15:48:46 - 31-Mar-26
Buy* 7 $186.61 Automatic Execution
 15:48:46 - 31-Mar-26
Buy* 1 $186.61 Automatic Execution
 15:48:46 - 31-Mar-26
Buy* 63 $186.61 Automatic Execution
 15:48:46 - 31-Mar-26
Buy* 100 $186.61 Automatic Execution
 15:48:46 - 31-Mar-26
Buy* 45 $186.61 Automatic Execution
 15:48:46 - 31-Mar-26
Buy* 150 $186.60 Automatic Execution
 15:48:46 - 31-Mar-26
Buy* 65 $186.60 Automatic Execution
 15:48:46 - 31-Mar-26
Buy* 6 $186.60 Automatic Execution
 15:48:46 - 31-Mar-26
Buy* 100 $186.60 Automatic Execution
 15:48:46 - 31-Mar-26
Buy* 100 $186.60 Automatic Execution
 15:48:46 - 31-Mar-26
Buy* 100 $186.60 Automatic Execution
 15:48:46 - 31-Mar-26
Buy* 100 $186.60 Automatic Execution
 15:48:46 - 31-Mar-26
Sell* 14 $186.58 Automatic Execution
 15:48:45 - 31-Mar-26
Unknown* 30 $186.57 Automatic Execution
 15:48:45 - 31-Mar-26
Buy* 100 $186.58 Automatic Execution
 15:48:45 - 31-Mar-26
Buy* 15 $186.57 Automatic Execution
 15:48:42 - 31-Mar-26
Buy* 78 $186.57 Automatic Execution
 15:48:42 - 31-Mar-26
Buy* 10 $186.57 Automatic Execution
 15:48:42 - 31-Mar-26
Buy* 10 $186.57 Automatic Execution
 15:48:42 - 31-Mar-26
Buy* 14 $186.56 Automatic Execution
 15:48:39 - 31-Mar-26
Buy* 10 $186.56 Automatic Execution
 15:48:39 - 31-Mar-26
Buy* 234 $186.58 Automatic Execution
 15:48:33 - 31-Mar-26
Buy* 3 $186.58 Automatic Execution
 15:48:33 - 31-Mar-26
Buy* 20 $186.58 Automatic Execution
 15:48:33 - 31-Mar-26
Buy* 100 $186.57 Automatic Execution
 15:48:33 - 31-Mar-26
Sell* 10 $186.56 Automatic Execution
 15:48:24 - 31-Mar-26
Sell* 10 $186.56 Automatic Execution
 15:48:24 - 31-Mar-26
Sell* 10 $186.56 Automatic Execution
 15:48:24 - 31-Mar-26
Sell* 10 $186.56 Automatic Execution
 15:48:24 - 31-Mar-26
Sell* 10 $186.56 Automatic Execution
 15:48:24 - 31-Mar-26
Sell* 15 $186.58 Automatic Execution
 15:48:22 - 31-Mar-26
Sell* 40 $186.605 Automatic Execution
 15:48:14 - 31-Mar-26
Buy* 100 $186.60 Automatic Execution
 15:48:14 - 31-Mar-26
Unknown* 127 $186.59 Automatic Execution
 15:48:14 - 31-Mar-26
Buy* 100 $186.57 Automatic Execution
 15:48:09 - 31-Mar-26
Buy* 47 $186.57 Automatic Execution
 15:48:09 - 31-Mar-26
Buy* 10 $186.56 Automatic Execution
 15:48:08 - 31-Mar-26
Buy* 1 $186.52 Automatic Execution
 15:48:05 - 31-Mar-26
Buy* 1 $186.52 Automatic Execution
 15:48:05 - 31-Mar-26
Buy* 1 $186.55 Automatic Execution
 15:48:01 - 31-Mar-26
Buy* 90 $186.52 Automatic Execution
 15:47:56 - 31-Mar-26
Buy* 10 $186.52 Automatic Execution
 15:47:56 - 31-Mar-26
Buy* 100 $186.51 Automatic Execution
 15:47:56 - 31-Mar-26
Buy* 50 $186.50 Automatic Execution
 15:47:53 - 31-Mar-26
Buy* 10 $186.51 Automatic Execution
 15:47:50 - 31-Mar-26
Unknown* 8 $186.57 Automatic Execution
 15:47:47 - 31-Mar-26
Buy* 2 $186.56 Automatic Execution
 15:47:30 - 31-Mar-26
Buy* 200 $186.58 Automatic Execution
 15:47:23 - 31-Mar-26
Buy* 100 $186.59 Automatic Execution
 15:47:23 - 31-Mar-26
Sell* 100 $186.59 Automatic Execution
 15:47:23 - 31-Mar-26
Sell* 7 $186.59 Automatic Execution
 15:47:23 - 31-Mar-26
Sell* 1 $186.59 Automatic Execution
 15:47:19 - 31-Mar-26
Sell* 9 $186.61 Automatic Execution
 15:47:16 - 31-Mar-26
Sell* 9 $186.61 Automatic Execution
 15:47:16 - 31-Mar-26
Sell* 1 $186.65 Automatic Execution
 15:47:15 - 31-Mar-26
Sell* 132 $186.66 Automatic Execution
 15:47:15 - 31-Mar-26
Sell* 18 $186.66 Automatic Execution
 15:47:15 - 31-Mar-26
Buy* 50 $186.63 Automatic Execution
 15:47:10 - 31-Mar-26
Buy* 100 $186.67 Automatic Execution
 15:47:09 - 31-Mar-26
Sell* 100 $186.66 Automatic Execution
 15:47:09 - 31-Mar-26
Sell* 10 $186.66 Automatic Execution
 15:47:09 - 31-Mar-26
Sell* 80 $186.66 Automatic Execution
 15:47:09 - 31-Mar-26
Sell* 20 $186.66 Automatic Execution
 15:47:09 - 31-Mar-26
Buy* 10 $186.66 Automatic Execution
 15:47:09 - 31-Mar-26
Buy* 8 $186.66 Automatic Execution
 15:47:09 - 31-Mar-26
Buy* 10 $186.65 Automatic Execution
 15:47:09 - 31-Mar-26
Buy* 62 $186.64 Automatic Execution
 15:47:09 - 31-Mar-26
Buy* 4 $186.64 Automatic Execution
 15:47:09 - 31-Mar-26
Buy* 4 $186.65 Automatic Execution
 15:47:09 - 31-Mar-26
Buy* 4 $186.64 Automatic Execution
 15:47:09 - 31-Mar-26
Buy* 100 $186.66 Automatic Execution
 15:47:08 - 31-Mar-26
Buy* 10 $186.65 Automatic Execution
 15:47:08 - 31-Mar-26
Buy* 90 $186.64 Automatic Execution
 15:47:08 - 31-Mar-26
Buy* 10 $186.64 Automatic Execution
 15:47:08 - 31-Mar-26
Buy* 100 $186.63 Automatic Execution
 15:47:08 - 31-Mar-26
Buy* 10 $186.63 Automatic Execution
 15:47:08 - 31-Mar-26
Buy* 100 $186.63 Automatic Execution
 15:47:08 - 31-Mar-26
Buy* 150 $186.62 Automatic Execution
 15:47:08 - 31-Mar-26
Buy* 98 $186.62 Automatic Execution
 15:47:08 - 31-Mar-26
Buy* 1 $186.62 Automatic Execution
 15:47:08 - 31-Mar-26
Buy* 100 $186.61 Automatic Execution
 15:47:08 - 31-Mar-26
Buy* 1 $186.62 Automatic Execution
 15:47:08 - 31-Mar-26
Buy* 100 $186.61 Automatic Execution
 15:47:08 - 31-Mar-26
Buy* 1 $186.62 Automatic Execution
 15:47:08 - 31-Mar-26
Buy* 1 $186.60 Automatic Execution
 15:46:58 - 31-Mar-26
Buy* 9 $186.59 Automatic Execution
 15:46:58 - 31-Mar-26
Sell* 56 $186.57 Automatic Execution
 15:46:56 - 31-Mar-26
Sell* 9 $186.57 Automatic Execution
 15:46:55 - 31-Mar-26
Sell* 7 $186.58 Automatic Execution
 15:46:53 - 31-Mar-26
Sell* 3 $186.58 Automatic Execution
 15:46:53 - 31-Mar-26
Sell* 1 $186.60 Automatic Execution
 15:46:53 - 31-Mar-26
Sell* 9 $186.60 Automatic Execution
 15:46:53 - 31-Mar-26
Sell* 9 $186.57 Automatic Execution
 15:46:35 - 31-Mar-26
Sell* 5 $186.57 Automatic Execution
 15:46:35 - 31-Mar-26
Sell* 6 $186.57 Automatic Execution
 15:46:35 - 31-Mar-26
Sell* 10 $186.66 Automatic Execution
 15:46:28 - 31-Mar-26
Sell* 2 $186.65 Automatic Execution
 15:46:28 - 31-Mar-26
Sell* 10 $186.66 Automatic Execution
 15:46:28 - 31-Mar-26
Sell* 2 $186.66 Automatic Execution
 15:46:28 - 31-Mar-26
Sell* 8 $186.66 Automatic Execution
 15:46:28 - 31-Mar-26
Sell* 2 $186.66 Automatic Execution
 15:46:28 - 31-Mar-26
Sell* 10 $186.66 Automatic Execution
 15:46:28 - 31-Mar-26
Buy* 54 $186.67 Automatic Execution
 15:46:28 - 31-Mar-26
Sell* 54 $186.66 Automatic Execution
 15:46:28 - 31-Mar-26
Buy* 4 $186.67 Automatic Execution
 15:46:28 - 31-Mar-26
Sell* 5 $186.67 Automatic Execution
 15:46:28 - 31-Mar-26
Buy* 100 $186.68 Automatic Execution
 15:46:28 - 31-Mar-26
Buy* 5 $186.67 Automatic Execution
 15:46:28 - 31-Mar-26
Buy* 1 $186.65 Automatic Execution
 15:46:28 - 31-Mar-26
Buy* 5 $186.65 Automatic Execution
 15:46:28 - 31-Mar-26
Buy* 5 $186.64 Automatic Execution
 15:46:28 - 31-Mar-26
Buy* 7 $186.63 Automatic Execution
 15:46:28 - 31-Mar-26
Buy* 18 $186.63 Automatic Execution
 15:46:28 - 31-Mar-26
Buy* 22 $186.63 Automatic Execution
 15:46:28 - 31-Mar-26
Buy* 9 $186.63 Automatic Execution
 15:46:28 - 31-Mar-26
Buy* 1 $186.62 Automatic Execution
 15:46:28 - 31-Mar-26
Buy* 5 $186.63 Automatic Execution
 15:46:28 - 31-Mar-26
Buy* 100 $186.63 Automatic Execution
 15:46:28 - 31-Mar-26
Buy* 10 $186.63 Automatic Execution
 15:46:28 - 31-Mar-26
Buy* 100 $186.63 Automatic Execution
 15:46:28 - 31-Mar-26
Buy* 50 $186.61 Automatic Execution
 15:46:28 - 31-Mar-26
Buy* 6 $186.60 Automatic Execution
 15:46:28 - 31-Mar-26
Buy* 52 $186.60 Automatic Execution
 15:46:28 - 31-Mar-26
Buy* 10 $186.60 Automatic Execution
 15:46:28 - 31-Mar-26
Buy* 10 $186.60 Automatic Execution
 15:46:28 - 31-Mar-26
Buy* 10 $186.58 Automatic Execution
 15:46:28 - 31-Mar-26
Buy* 100 $186.56 Automatic Execution
 15:46:27 - 31-Mar-26
Buy* 37 $186.56 Automatic Execution
 15:46:27 - 31-Mar-26
Buy* 63 $186.56 Automatic Execution
 15:46:27 - 31-Mar-26
Buy* 1 $186.56 Automatic Execution
 15:46:27 - 31-Mar-26
Buy* 5 $186.54 Automatic Execution
 15:46:25 - 31-Mar-26
Buy* 1 $186.54 Automatic Execution
 15:46:25 - 31-Mar-26
Sell* 10 $186.50 Automatic Execution
 15:46:21 - 31-Mar-26
Buy* 2 $186.53 Automatic Execution
 15:46:20 - 31-Mar-26
Buy* 99 $186.53 Automatic Execution
 15:46:20 - 31-Mar-26
Buy* 2 $186.53 Automatic Execution
 15:46:20 - 31-Mar-26
Buy* 1 $186.52 Automatic Execution
 15:46:19 - 31-Mar-26
Buy* 7 $186.51 Automatic Execution
 15:46:19 - 31-Mar-26
Buy* 7 $186.51 Automatic Execution
 15:46:19 - 31-Mar-26
Buy* 200 $186.50 Automatic Execution
 15:46:17 - 31-Mar-26
Buy* 1 $186.49 Automatic Execution
 15:46:17 - 31-Mar-26
Sell* 199 $186.46 Automatic Execution
 15:46:17 - 31-Mar-26
Sell* 1 $186.46 Automatic Execution
 15:46:17 - 31-Mar-26
Buy* 100 $186.47 Automatic Execution
 15:46:17 - 31-Mar-26
Buy* 100 $186.47 Automatic Execution
 15:46:17 - 31-Mar-26
Buy* 10 $186.47 Automatic Execution
 15:46:15 - 31-Mar-26
Buy* 7 $186.47 Automatic Execution
 15:46:15 - 31-Mar-26
Buy* 3 $186.47 Automatic Execution
 15:46:15 - 31-Mar-26
Sell* 3 $186.48 Automatic Execution
 15:46:13 - 31-Mar-26
Sell* 10 $186.48 Automatic Execution
 15:46:13 - 31-Mar-26
Sell* 65 $186.48 Automatic Execution
 15:46:13 - 31-Mar-26
Unknown* 1 $186.51 Automatic Execution
 15:46:10 - 31-Mar-26
Sell* 6 $186.52 Automatic Execution
 15:46:10 - 31-Mar-26
Buy* 25 $186.52 Automatic Execution
 15:46:10 - 31-Mar-26
Buy* 5 $186.52 Automatic Execution
 15:46:10 - 31-Mar-26
Buy* 1 $186.52 Automatic Execution
 15:46:10 - 31-Mar-26
Sell* 7 $186.525 Automatic Execution
 15:46:05 - 31-Mar-26
Buy* 1 $186.54 Automatic Execution
 15:46:05 - 31-Mar-26
Buy* 10 $186.53 Automatic Execution
 15:46:05 - 31-Mar-26
Sell* 2 $186.51 Automatic Execution
 15:46:00 - 31-Mar-26
Sell* 8 $186.50 Automatic Execution
 15:46:00 - 31-Mar-26
Sell* 10 $186.50 Automatic Execution
 15:46:00 - 31-Mar-26
Buy* 8 $186.48 Automatic Execution
 15:46:00 - 31-Mar-26
Sell* 49 $186.47 Automatic Execution
 15:46:00 - 31-Mar-26
Sell* 159 $186.47 Automatic Execution
 15:46:00 - 31-Mar-26
Sell* 26 $186.47 Automatic Execution
 15:46:00 - 31-Mar-26
Sell* 138 $186.47 Automatic Execution
 15:46:00 - 31-Mar-26
Sell* 1 $186.49 Automatic Execution
 15:45:55 - 31-Mar-26
Buy* 70 $186.52 Automatic Execution
 15:45:53 - 31-Mar-26
Buy* 20 $186.53 Automatic Execution
 15:45:53 - 31-Mar-26
Buy* 10 $186.53 Automatic Execution
 15:45:53 - 31-Mar-26
Buy* 70 $186.51 Automatic Execution
 15:45:53 - 31-Mar-26
Buy* 3 $186.52 Automatic Execution
 15:45:43 - 31-Mar-26
Buy* 7 $186.52 Automatic Execution
 15:45:43 - 31-Mar-26
Sell* 10 $186.51 Automatic Execution
 15:45:42 - 31-Mar-26
Unknown* 100 $186.515 Automatic Execution
 15:45:41 - 31-Mar-26
Sell* 7 $186.51 Automatic Execution
 15:45:41 - 31-Mar-26
Buy* 50 $186.52 Automatic Execution
 15:45:41 - 31-Mar-26
Buy* 43 $186.52 Automatic Execution
 15:45:41 - 31-Mar-26
Buy* 10 $186.52 Automatic Execution
 15:45:41 - 31-Mar-26
Buy* 40 $186.52 Automatic Execution
 15:45:41 - 31-Mar-26
Sell* 3 $186.51 Automatic Execution
 15:45:41 - 31-Mar-26
Buy* 10 $186.52 Automatic Execution
 15:45:41 - 31-Mar-26
Buy* 100 $186.52 Automatic Execution
 15:45:41 - 31-Mar-26
Buy* 18 $186.52 Automatic Execution
 15:45:41 - 31-Mar-26
Buy* 17 $186.52 Automatic Execution
 15:45:41 - 31-Mar-26
Buy* 100 $186.52 Automatic Execution
 15:45:41 - 31-Mar-26
Buy* 100 $186.51 Automatic Execution
 15:45:41 - 31-Mar-26
Buy* 8 $186.50 Automatic Execution
 15:45:41 - 31-Mar-26
Sell* 49 $186.73 Automatic Execution
 15:24:05 - 31-Mar-26
Buy* 7 $186.76 Automatic Execution
 15:23:49 - 31-Mar-26
Buy* 100 $186.75 Automatic Execution
 15:23:49 - 31-Mar-26
Buy* 33 $186.76 Automatic Execution
 15:23:49 - 31-Mar-26
Buy* 1 $186.88 Automatic Execution
 15:23:27 - 31-Mar-26
Buy* 100 $186.86 Automatic Execution
 15:23:23 - 31-Mar-26
Buy* 31 $186.86 Automatic Execution
 15:23:23 - 31-Mar-26
Buy* 19 $186.86 Automatic Execution
 15:23:23 - 31-Mar-26
Sell* 1 $186.80 Automatic Execution
 15:23:06 - 31-Mar-26
Unknown* 100 $186.87 Automatic Execution
 15:22:32 - 31-Mar-26
Buy* 100 $186.87 Automatic Execution
 15:22:32 - 31-Mar-26
Buy* 1 $186.86 Automatic Execution
 15:22:32 - 31-Mar-26
Buy* 94 $186.83 Automatic Execution
 15:22:24 - 31-Mar-26
Buy* 6 $186.83 Automatic Execution
 15:22:23 - 31-Mar-26
Buy* 100 $186.80 Automatic Execution
 15:22:23 - 31-Mar-26
Buy* 296 $186.805 Automatic Execution
 15:22:12 - 31-Mar-26
Sell* 103 $186.80 Automatic Execution
 15:22:12 - 31-Mar-26
Sell* 93 $186.80 Automatic Execution
 15:22:12 - 31-Mar-26
Sell* 100 $186.80 Automatic Execution
 15:22:12 - 31-Mar-26
Sell* 100 $186.80 Automatic Execution
 15:22:12 - 31-Mar-26
Sell* 21 $186.80 Automatic Execution
 15:22:12 - 31-Mar-26
Buy* 200 $186.93 Automatic Execution
 15:22:10 - 31-Mar-26
Sell* 3 $186.93 Automatic Execution
 15:22:10 - 31-Mar-26
Sell* 25 $186.93 Automatic Execution
 15:22:10 - 31-Mar-26
Sell* 8 $186.93 Automatic Execution
 15:22:10 - 31-Mar-26
Sell* 100 $186.93 Automatic Execution
 15:22:10 - 31-Mar-26
Sell* 62 $186.93 Automatic Execution
 15:22:10 - 31-Mar-26
Sell* 100 $186.93 Automatic Execution
 15:22:10 - 31-Mar-26
Sell* 18 $186.93 Automatic Execution
 15:22:10 - 31-Mar-26
Sell* 20 $186.93 Automatic Execution
 15:22:10 - 31-Mar-26
Sell* 37 $186.94 Automatic Execution
 15:22:10 - 31-Mar-26
Sell* 7 $186.94 Automatic Execution
 15:22:10 - 31-Mar-26
Sell* 28 $186.94 Automatic Execution
 15:22:10 - 31-Mar-26
Sell* 28 $186.94 Automatic Execution
 15:22:10 - 31-Mar-26
Sell* 19 $186.94 Automatic Execution
 15:22:10 - 31-Mar-26
Sell* 4 $186.92 Automatic Execution
 15:22:10 - 31-Mar-26
Sell* 100 $186.94 Automatic Execution
 15:22:10 - 31-Mar-26
Buy* 100 $186.95 Automatic Execution
 15:22:10 - 31-Mar-26
Buy* 16 $186.94 Automatic Execution
 15:22:10 - 31-Mar-26
Buy* 84 $186.94 Automatic Execution
 15:22:10 - 31-Mar-26
Buy* 8 $186.94 Automatic Execution
 15:22:10 - 31-Mar-26
Buy* 8 $186.94 Automatic Execution
 15:22:10 - 31-Mar-26
Buy* 100 $186.95 Automatic Execution
 15:22:10 - 31-Mar-26
Buy* 22 $186.93 Automatic Execution
 15:22:10 - 31-Mar-26
Buy* 9 $186.93 Automatic Execution
 15:22:10 - 31-Mar-26
Buy* 100 $186.93 Automatic Execution
 15:22:10 - 31-Mar-26
Buy* 20 $186.94 Automatic Execution
 15:22:10 - 31-Mar-26
Sell* 19 $186.92 Automatic Execution
 15:22:10 - 31-Mar-26
Buy* 100 $186.93 Automatic Execution
 15:22:10 - 31-Mar-26
Buy* 20 $186.93 Automatic Execution
 15:22:10 - 31-Mar-26
Sell* 6 $186.92 Automatic Execution
 15:22:10 - 31-Mar-26
Sell* 6 $186.92 Automatic Execution
 15:22:10 - 31-Mar-26
Sell* 39 $186.91 Automatic Execution
 15:22:10 - 31-Mar-26
Sell* 12 $186.91 Automatic Execution
 15:22:10 - 31-Mar-26
Sell* 18 $186.91 Automatic Execution
 15:22:10 - 31-Mar-26
Sell* 7 $186.91 Automatic Execution
 15:22:10 - 31-Mar-26
Buy* 100 $186.94 Automatic Execution
 15:22:10 - 31-Mar-26
Buy* 100 $186.94 Automatic Execution
 15:22:10 - 31-Mar-26
Sell* 1 $186.91 Automatic Execution
 15:22:10 - 31-Mar-26
Sell* 18 $186.91 Automatic Execution
 15:22:10 - 31-Mar-26
Sell* 5 $186.91 Automatic Execution
 15:22:10 - 31-Mar-26
Sell* 6 $186.91 Automatic Execution
 15:22:10 - 31-Mar-26
Sell* 19 $186.87 Automatic Execution
 15:22:10 - 31-Mar-26
Sell* 10 $186.87 Automatic Execution
 15:22:10 - 31-Mar-26
Sell* 10 $186.87 Automatic Execution
 15:22:10 - 31-Mar-26
Sell* 6 $186.90 Automatic Execution
 15:22:10 - 31-Mar-26
Sell* 39 $186.87 Automatic Execution
 15:22:10 - 31-Mar-26
Sell* 61 $186.87 Automatic Execution
 15:22:10 - 31-Mar-26
Buy* 100 $186.92 Automatic Execution
 15:22:10 - 31-Mar-26
Buy* 100 $186.93 Automatic Execution
 15:22:10 - 31-Mar-26
Buy* 100 $186.94 Automatic Execution
 15:22:10 - 31-Mar-26
Buy* 7 $186.93 Automatic Execution
 15:22:10 - 31-Mar-26
Buy* 100 $186.93 Automatic Execution
 15:22:10 - 31-Mar-26
Buy* 4 $186.93 Automatic Execution
 15:22:10 - 31-Mar-26
Buy* 77 $186.93 Automatic Execution
 15:22:10 - 31-Mar-26
Buy* 100 $186.92 Automatic Execution
 15:22:10 - 31-Mar-26
Buy* 30 $186.92 Automatic Execution
 15:22:10 - 31-Mar-26
Buy* 3 $186.92 Automatic Execution
 15:22:10 - 31-Mar-26
Buy* 7 $186.92 Automatic Execution
 15:22:10 - 31-Mar-26
Buy* 8 $186.92 Automatic Execution
 15:22:10 - 31-Mar-26
Buy* 1 $186.92 Automatic Execution
 15:22:10 - 31-Mar-26
Buy* 1 $186.92 Automatic Execution
 15:22:10 - 31-Mar-26
Buy* 7 $186.92 Automatic Execution
 15:22:10 - 31-Mar-26
Buy* 200 $186.90 Automatic Execution
 15:22:10 - 31-Mar-26
Buy* 2 $186.91 Automatic Execution
 15:22:10 - 31-Mar-26
Buy* 6 $186.90 Automatic Execution
 15:22:10 - 31-Mar-26
Unknown* 100 $186.90 Automatic Execution
 15:22:10 - 31-Mar-26
Unknown* 100 $186.90 Automatic Execution
 15:22:10 - 31-Mar-26
Unknown* 100 $186.90 Automatic Execution
 15:22:10 - 31-Mar-26
Unknown* 300 $186.90 Automatic Execution
 15:22:10 - 31-Mar-26
Unknown* 100 $186.90 Automatic Execution
 15:22:10 - 31-Mar-26
Unknown* 10 $186.90 Automatic Execution
 15:22:10 - 31-Mar-26
Buy* 95 $186.91 Automatic Execution
 15:22:04 - 31-Mar-26
Buy* 5 $186.91 Automatic Execution
 15:22:04 - 31-Mar-26
Buy* 100 $186.90 Automatic Execution
 15:22:04 - 31-Mar-26
Buy* 100 $186.90 Automatic Execution
 15:22:04 - 31-Mar-26
Buy* 20 $186.86 Automatic Execution
 15:22:01 - 31-Mar-26
Buy* 100 $186.86 Automatic Execution
 15:22:01 - 31-Mar-26
Buy* 1 $186.86 Automatic Execution
 15:22:01 - 31-Mar-26
Buy* 73 $186.89 Automatic Execution
 15:21:34 - 31-Mar-26
Buy* 27 $186.89 Automatic Execution
 15:21:34 - 31-Mar-26
Buy* 48 $186.89 Automatic Execution
 15:21:32 - 31-Mar-26
Buy* 100 $186.89 Automatic Execution
 15:21:32 - 31-Mar-26
Buy* 29 $186.86 Automatic Execution
 15:21:32 - 31-Mar-26
Buy* 100 $186.88 Automatic Execution
 15:21:32 - 31-Mar-26
Buy* 100 $186.86 Automatic Execution
 15:21:31 - 31-Mar-26
Buy* 100 $186.88 Automatic Execution
 15:21:30 - 31-Mar-26
Buy* 20 $186.88 Automatic Execution
 15:21:22 - 31-Mar-26
Buy* 80 $186.87 Automatic Execution
 15:21:22 - 31-Mar-26
Buy* 20 $186.87 Automatic Execution
 15:21:22 - 31-Mar-26
Buy* 100 $186.84 Automatic Execution
 15:21:03 - 31-Mar-26
Sell* 100 $186.85 Automatic Execution
 15:21:03 - 31-Mar-26
Sell* 100 $186.85 Automatic Execution
 15:21:03 - 31-Mar-26
Unknown* 100 $186.85 Automatic Execution
 15:21:03 - 31-Mar-26
Buy* 100 $186.85 Automatic Execution
 15:21:03 - 31-Mar-26
Buy* 100 $186.85 Automatic Execution
 15:21:03 - 31-Mar-26
Buy* 100 $186.84 Automatic Execution
 15:21:03 - 31-Mar-26
Unknown* 50 $186.80 Automatic Execution
 15:21:00 - 31-Mar-26
Sell* 5 $186.78 Automatic Execution
 15:21:00 - 31-Mar-26
Sell* 3 $186.78 Automatic Execution
 15:21:00 - 31-Mar-26
Sell* 10 $186.78 Automatic Execution
 15:21:00 - 31-Mar-26
Buy* 100 $186.85 Automatic Execution
 15:20:55 - 31-Mar-26
Buy* 459 $186.82 Automatic Execution
 15:20:51 - 31-Mar-26
Buy* 60 $186.81 Automatic Execution
 15:20:51 - 31-Mar-26
Buy* 100 $186.79 Automatic Execution
 15:20:51 - 31-Mar-26
Sell* 60 $186.77 Automatic Execution
 15:20:51 - 31-Mar-26
Sell* 8 $186.75 Automatic Execution
 15:20:51 - 31-Mar-26
Buy* 1 $186.79 Automatic Execution
 15:20:51 - 31-Mar-26
Buy* 19 $186.79 Automatic Execution
 15:20:51 - 31-Mar-26
Buy* 9 $186.79 Automatic Execution
 15:20:51 - 31-Mar-26
Sell* 20 $186.77 Automatic Execution
 15:20:51 - 31-Mar-26
Sell* 1 $186.75 Automatic Execution
 15:20:45 - 31-Mar-26
Buy* 1 $186.75 Automatic Execution
 15:20:36 - 31-Mar-26
Buy* 8 $186.74 Automatic Execution
 15:20:36 - 31-Mar-26
Buy* 18 $186.73 Automatic Execution
 15:20:33 - 31-Mar-26
Buy* 82 $186.73 Automatic Execution
 15:20:33 - 31-Mar-26
Buy* 18 $186.73 Automatic Execution
 15:20:33 - 31-Mar-26
Buy* 100 $186.72 Automatic Execution
 15:20:33 - 31-Mar-26
Buy* 100 $186.72 Automatic Execution
 15:20:33 - 31-Mar-26
Sell* 94 $186.69 Automatic Execution
 15:20:31 - 31-Mar-26
Sell* 6 $186.69 Automatic Execution
 15:20:31 - 31-Mar-26
Buy* 3 $186.68 Automatic Execution
 15:20:31 - 31-Mar-26
Buy* 7 $186.69 Automatic Execution
 15:20:28 - 31-Mar-26
Buy* 100 $186.66 Automatic Execution
 15:20:23 - 31-Mar-26
Sell* 150 $186.60 Automatic Execution
 15:20:23 - 31-Mar-26
Buy* 38 $186.65 Automatic Execution
 15:20:15 - 31-Mar-26
Buy* 1 $186.65 Automatic Execution
 15:20:15 - 31-Mar-26
Sell* 34 $186.63 Automatic Execution
 15:20:15 - 31-Mar-26
Sell* 66 $186.63 Automatic Execution
 15:20:15 - 31-Mar-26
Buy* 100 $186.64 Automatic Execution
 15:20:15 - 31-Mar-26
Buy* 10 $186.62 Automatic Execution
 15:20:15 - 31-Mar-26
Sell* 40 $186.56 Automatic Execution
 15:20:03 - 31-Mar-26
Sell* 62 $186.55 Automatic Execution
 15:20:00 - 31-Mar-26
Sell* 120 $186.56 Automatic Execution
 15:20:00 - 31-Mar-26
Buy* 1 $186.57 Automatic Execution
 15:19:58 - 31-Mar-26
Sell* 8 $186.57 Automatic Execution
 15:19:57 - 31-Mar-26
Sell* 6 $186.55 Automatic Execution
 15:19:57 - 31-Mar-26
Unknown* 7 $186.575 Automatic Execution
 15:19:57 - 31-Mar-26
Sell* 150 $186.57 Automatic Execution
 15:19:57 - 31-Mar-26
Sell* 50 $186.57 Automatic Execution
 15:19:57 - 31-Mar-26
Sell* 1 $186.60 Automatic Execution
 15:19:40 - 31-Mar-26
Unknown* 25 $186.62 Automatic Execution
 15:19:36 - 31-Mar-26
Sell* 2 $186.63 Automatic Execution
 15:19:36 - 31-Mar-26
Sell* 52 $186.63 Automatic Execution
 15:19:36 - 31-Mar-26
Sell* 100 $186.63 Automatic Execution
 15:19:36 - 31-Mar-26
Sell* 50 $186.64 Automatic Execution
 15:19:31 - 31-Mar-26
Buy* 100 $186.64 Automatic Execution
 15:19:30 - 31-Mar-26
Buy* 100 $186.62 Automatic Execution
 15:19:22 - 31-Mar-26
Buy* 30 $186.60 Automatic Execution
 15:19:16 - 31-Mar-26
Buy* 100 $186.61 Automatic Execution
 15:19:16 - 31-Mar-26
Buy* 100 $186.60 Automatic Execution
 15:19:16 - 31-Mar-26
Sell* 1 $186.54 Automatic Execution
 15:19:15 - 31-Mar-26
Sell* 25 $186.54 Automatic Execution
 15:19:15 - 31-Mar-26
Sell* 100 $186.54 Automatic Execution
 15:19:15 - 31-Mar-26
Sell* 19 $186.56 Automatic Execution
 15:19:13 - 31-Mar-26
Sell* 1 $186.56 Automatic Execution
 15:19:13 - 31-Mar-26
Sell* 19 $186.57 Automatic Execution
 15:19:13 - 31-Mar-26
Buy* 90 $186.59 Automatic Execution
 15:19:10 - 31-Mar-26
Buy* 10 $186.59 Automatic Execution
 15:19:10 - 31-Mar-26
Buy* 100 $186.58 Automatic Execution
 15:19:09 - 31-Mar-26
Buy* 100 $186.57 Automatic Execution
 15:18:49 - 31-Mar-26
Buy* 100 $186.59 Automatic Execution
 15:18:35 - 31-Mar-26
Buy* 8 $186.58 Automatic Execution
 15:18:35 - 31-Mar-26
Buy* 100 $186.59 Automatic Execution
 15:18:35 - 31-Mar-26
Buy* 9 $186.58 Automatic Execution
 15:18:35 - 31-Mar-26
Sell* 15 $186.58 Automatic Execution
 15:18:35 - 31-Mar-26
Sell* 30 $186.61 Automatic Execution
 15:18:35 - 31-Mar-26
Sell* 50 $186.615 Automatic Execution
 15:18:28 - 31-Mar-26
Sell* 11 $186.60 Automatic Execution
 15:18:27 - 31-Mar-26
Buy* 31 $186.60 Automatic Execution
 15:18:26 - 31-Mar-26
Buy* 100 $186.59 Automatic Execution
 15:18:22 - 31-Mar-26
Buy* 20 $186.59 Automatic Execution
 15:18:22 - 31-Mar-26
Buy* 100 $186.58 Automatic Execution
 15:18:22 - 31-Mar-26
Sell* 1 $186.59 Automatic Execution
 15:18:20 - 31-Mar-26
Sell* 1 $186.59 Automatic Execution
 15:18:20 - 31-Mar-26
Sell* 3 $186.59 Automatic Execution
 15:18:20 - 31-Mar-26
Sell* 2 $186.59 Automatic Execution
 15:18:20 - 31-Mar-26
Buy* 5 $186.61 Automatic Execution
 15:18:16 - 31-Mar-26
Buy* 100 $186.61 Automatic Execution
 15:18:16 - 31-Mar-26
Buy* 14 $186.60 Automatic Execution
 15:18:06 - 31-Mar-26
Buy* 82 $186.60 Automatic Execution
 15:18:06 - 31-Mar-26
Buy* 18 $186.60 Automatic Execution
 15:18:05 - 31-Mar-26
Buy* 210 $186.57 Automatic Execution
 15:18:05 - 31-Mar-26
Sell* 20 $186.61 Automatic Execution
 15:17:58 - 31-Mar-26
Sell* 50 $186.62 Automatic Execution
 15:17:55 - 31-Mar-26
Buy* 100 $186.67 Automatic Execution
 15:17:50 - 31-Mar-26
Buy* 100 $186.65 Automatic Execution
 15:17:50 - 31-Mar-26
Buy* 2 $186.62 Automatic Execution
 15:17:49 - 31-Mar-26
Buy* 100 $186.59 Automatic Execution
 15:17:49 - 31-Mar-26
Buy* 34 $186.59 Automatic Execution
 15:17:49 - 31-Mar-26
Buy* 66 $186.59 Automatic Execution
 15:17:49 - 31-Mar-26
Buy* 1 $186.58 Automatic Execution
 15:17:49 - 31-Mar-26
Sell* 1 $186.56 Automatic Execution
 15:17:49 - 31-Mar-26
Buy* 17 $186.58 Automatic Execution
 15:17:49 - 31-Mar-26
Buy* 10 $186.58 Automatic Execution
 15:17:49 - 31-Mar-26
Buy* 10 $186.58 Automatic Execution
 15:17:49 - 31-Mar-26
Buy* 191 $186.58 Automatic Execution
 15:17:49 - 31-Mar-26
Buy* 91 $186.57 Automatic Execution
 15:17:49 - 31-Mar-26
Buy* 100 $186.57 Automatic Execution
 15:17:49 - 31-Mar-26
Buy* 100 $186.58 Automatic Execution
 15:17:49 - 31-Mar-26
Buy* 2 $186.61 Automatic Execution
 15:17:26 - 31-Mar-26
Buy* 100 $186.60 Automatic Execution
 15:17:16 - 31-Mar-26
Buy* 10 $186.61 Automatic Execution
 15:17:07 - 31-Mar-26
Buy* 10 $186.62 Automatic Execution
 15:17:07 - 31-Mar-26
Buy* 100 $186.62 Automatic Execution
 15:17:07 - 31-Mar-26
Sell* 3 $186.65 Automatic Execution
 15:16:59 - 31-Mar-26
Sell* 7 $186.65 Automatic Execution
 15:16:59 - 31-Mar-26
Buy* 3 $186.68 Automatic Execution
 15:16:50 - 31-Mar-26
Buy* 10 $186.68 Automatic Execution
 15:16:50 - 31-Mar-26
Buy* 4 $186.67 Automatic Execution
 15:16:50 - 31-Mar-26
Buy* 100 $186.67 Automatic Execution
 15:16:50 - 31-Mar-26
Buy* 100 $186.66 Automatic Execution
 15:16:50 - 31-Mar-26
Buy* 62 $186.62 Automatic Execution
 15:16:47 - 31-Mar-26
Buy* 62 $186.62 Automatic Execution
 15:16:47 - 31-Mar-26
Buy* 60 $186.62 Automatic Execution
 15:16:47 - 31-Mar-26
Buy* 1 $186.62 Automatic Execution
 15:16:47 - 31-Mar-26
Buy* 125 $186.62 Automatic Execution
 15:16:47 - 31-Mar-26
Buy* 10 $186.60 Automatic Execution
 15:16:42 - 31-Mar-26
Buy* 25 $186.635 Automatic Execution
 15:16:35 - 31-Mar-26
Buy* 100 $186.59 Automatic Execution
 15:16:33 - 31-Mar-26
Sell* 12 $186.63 Automatic Execution
 15:16:32 - 31-Mar-26
Sell* 1 $186.63 Automatic Execution
 15:16:32 - 31-Mar-26
Buy* 1 $186.63 Automatic Execution
 15:16:32 - 31-Mar-26
Unknown* 111 $186.66 Automatic Execution
 15:16:32 - 31-Mar-26
Unknown* 50 $186.66 Automatic Execution
 15:16:32 - 31-Mar-26
Unknown* 14 $186.66 Automatic Execution
 15:16:32 - 31-Mar-26
Sell* 25 $186.65 Automatic Execution
 15:16:32 - 31-Mar-26
Sell* 1 $186.63 Automatic Execution
 15:16:32 - 31-Mar-26
Buy* 25 $186.70 Automatic Execution
 15:16:28 - 31-Mar-26
Buy* 100 $186.69 Automatic Execution
 15:16:28 - 31-Mar-26
Buy* 50 $186.685 Automatic Execution
 15:16:28 - 31-Mar-26
Buy* 25 $186.685 Automatic Execution
 15:16:28 - 31-Mar-26
Sell* 17 $186.77 Automatic Execution
 15:16:26 - 31-Mar-26
Buy* 50 $186.83 Automatic Execution
 15:16:25 - 31-Mar-26
Buy* 150 $186.83 Automatic Execution
 15:16:25 - 31-Mar-26
Buy* 1 $186.835 Automatic Execution
 15:16:25 - 31-Mar-26
Sell* 20 $186.80 Automatic Execution
 15:16:23 - 31-Mar-26
Buy* 61 $186.86 Automatic Execution
 15:16:23 - 31-Mar-26
Buy* 50 $186.86 Automatic Execution
 15:16:23 - 31-Mar-26
Sell* 100 $186.83 Automatic Execution
 15:16:23 - 31-Mar-26
Sell* 5 $186.81 Automatic Execution
 15:16:22 - 31-Mar-26
Sell* 10 $186.81 Automatic Execution
 15:16:22 - 31-Mar-26
Sell* 7 $186.82 Automatic Execution
 15:16:22 - 31-Mar-26
Sell* 1 $186.85 Automatic Execution
 15:16:22 - 31-Mar-26
Sell* 6 $186.87 Automatic Execution
 15:16:22 - 31-Mar-26
Sell* 4 $186.87 Automatic Execution
 15:16:22 - 31-Mar-26
Sell* 150 $186.925 Automatic Execution
 15:16:16 - 31-Mar-26
Sell* 150 $186.925 Automatic Execution
 15:16:16 - 31-Mar-26
Sell* 100 $186.925 Automatic Execution
 15:16:16 - 31-Mar-26
Sell* 150 $186.925 Automatic Execution
 15:16:16 - 31-Mar-26
Sell* 150 $186.925 Automatic Execution
 15:16:16 - 31-Mar-26
Sell* 150 $186.92 Automatic Execution
 15:16:16 - 31-Mar-26
Sell* 150 $186.925 Automatic Execution
 15:16:16 - 31-Mar-26
Sell* 150 $186.925 Automatic Execution
 15:16:16 - 31-Mar-26
Sell* 100 $186.925 Automatic Execution
 15:16:16 - 31-Mar-26
Sell* 150 $186.905 Automatic Execution
 15:16:14 - 31-Mar-26
Sell* 120 $186.905 Automatic Execution
 15:16:14 - 31-Mar-26
Sell* 264 $186.905 Automatic Execution
 15:16:14 - 31-Mar-26
Sell* 120 $186.905 Automatic Execution
 15:16:14 - 31-Mar-26
Sell* 19 $186.94 Automatic Execution
 15:16:13 - 31-Mar-26
Sell* 19 $186.95 Automatic Execution
 15:16:13 - 31-Mar-26
Sell* 1 $186.94 Automatic Execution
 15:16:13 - 31-Mar-26
Sell* 14 $186.98 Automatic Execution
 15:16:12 - 31-Mar-26
Sell* 90 $186.96 Automatic Execution
 15:16:09 - 31-Mar-26
Sell* 10 $186.95 Automatic Execution
 15:16:09 - 31-Mar-26
Sell* 10 $186.96 Automatic Execution
 15:16:09 - 31-Mar-26
Sell* 219 $186.98 Automatic Execution
 15:16:09 - 31-Mar-26
Unknown* 50 $186.98 Automatic Execution
 15:16:09 - 31-Mar-26
Sell* 19 $186.96 Automatic Execution
 15:16:09 - 31-Mar-26
Sell* 15 $186.97 Automatic Execution
 15:16:09 - 31-Mar-26
Sell* 6 $186.96 Automatic Execution
 15:16:09 - 31-Mar-26
Sell* 100 $186.98 Automatic Execution
 15:16:09 - 31-Mar-26
Buy* 100 $186.99 Automatic Execution
 15:16:08 - 31-Mar-26
Buy* 10 $186.98 Automatic Execution
 15:16:07 - 31-Mar-26
Buy* 36 $186.98 Automatic Execution
 15:16:07 - 31-Mar-26
Buy* 45 $186.98 Automatic Execution
 15:16:07 - 31-Mar-26
Unknown* 50 $186.945 Automatic Execution
 15:16:07 - 31-Mar-26
Sell* 10 $186.94 Automatic Execution
 15:16:02 - 31-Mar-26
Buy* 204 $186.97 Automatic Execution
 15:16:02 - 31-Mar-26
Buy* 100 $186.945 Automatic Execution
 15:16:02 - 31-Mar-26
Sell* 82 $186.89 Automatic Execution
 15:15:51 - 31-Mar-26
Sell* 150 $186.89 Automatic Execution
 15:15:34 - 31-Mar-26
Sell* 100 $186.89 Automatic Execution
 15:15:34 - 31-Mar-26
Sell* 100 $186.87 Automatic Execution
 15:15:27 - 31-Mar-26
Sell* 10 $186.90 Automatic Execution
 14:54:26 - 31-Mar-26
Sell* 100 $186.90 Automatic Execution
 14:54:26 - 31-Mar-26
Sell* 10 $186.91 Automatic Execution
 14:54:26 - 31-Mar-26
Sell* 97 $186.91 Automatic Execution
 14:54:26 - 31-Mar-26
Sell* 100 $186.91 Automatic Execution
 14:54:26 - 31-Mar-26
Sell* 10 $186.93 Automatic Execution
 14:54:26 - 31-Mar-26
Sell* 5 $186.93 Automatic Execution
 14:54:26 - 31-Mar-26
Sell* 14 $186.93 Automatic Execution
 14:54:26 - 31-Mar-26
Sell* 5 $186.93 Automatic Execution
 14:54:26 - 31-Mar-26
Sell* 100 $186.93 Automatic Execution
 14:54:26 - 31-Mar-26
Sell* 55 $186.93 Automatic Execution
 14:54:26 - 31-Mar-26
Unknown* 4 $186.93 Automatic Execution
 14:54:26 - 31-Mar-26
Buy* 1 $186.93 Automatic Execution
 14:54:26 - 31-Mar-26
Sell* 10 $186.92 Automatic Execution
 14:54:26 - 31-Mar-26
Buy* 9 $186.93 Automatic Execution
 14:54:26 - 31-Mar-26
Sell* 4 $186.92 Automatic Execution
 14:54:26 - 31-Mar-26
Sell* 33 $186.92 Automatic Execution
 14:54:26 - 31-Mar-26
Sell* 11 $186.92 Automatic Execution
 14:54:26 - 31-Mar-26
Sell* 10 $186.92 Automatic Execution
 14:54:26 - 31-Mar-26
Sell* 21 $186.91 Automatic Execution
 14:54:26 - 31-Mar-26
Buy* 10 $186.93 Automatic Execution
 14:54:26 - 31-Mar-26
Buy* 20 $186.93 Automatic Execution
 14:54:26 - 31-Mar-26
Sell* 10 $186.90 Automatic Execution
 14:54:26 - 31-Mar-26
Sell* 31 $186.90 Automatic Execution
 14:54:26 - 31-Mar-26
Sell* 85 $186.87 Automatic Execution
 14:54:26 - 31-Mar-26
Sell* 125 $186.88 Automatic Execution
 14:54:26 - 31-Mar-26
Sell* 10 $186.89 Automatic Execution
 14:54:26 - 31-Mar-26
Sell* 6 $186.89 Automatic Execution
 14:54:26 - 31-Mar-26
Sell* 100 $186.90 Automatic Execution
 14:54:26 - 31-Mar-26
Sell* 1 $186.92 Automatic Execution
 14:54:26 - 31-Mar-26
Sell* 12 $186.92 Automatic Execution
 14:54:26 - 31-Mar-26
Sell* 1 $186.93 Automatic Execution
 14:54:26 - 31-Mar-26
Sell* 10 $186.93 Automatic Execution
 14:54:26 - 31-Mar-26
Sell* 100 $186.94 Automatic Execution
 14:54:26 - 31-Mar-26
Sell* 1 $186.95 Automatic Execution
 14:54:26 - 31-Mar-26
Sell* 100 $186.95 Automatic Execution
 14:54:26 - 31-Mar-26
Sell* 39 $186.99 Automatic Execution
 14:54:26 - 31-Mar-26
Sell* 1 $186.99 Automatic Execution
 14:54:26 - 31-Mar-26
Sell* 1 $187.00 Automatic Execution
 14:54:26 - 31-Mar-26
Sell* 92 $187.05 Automatic Execution
 14:54:23 - 31-Mar-26
Sell* 3 $187.07 Automatic Execution
 14:54:23 - 31-Mar-26
Sell* 100 $187.08 Automatic Execution
 14:54:23 - 31-Mar-26
Sell* 1 $187.11 Automatic Execution
 14:54:06 - 31-Mar-26
Sell* 10 $187.12 Automatic Execution
 14:54:05 - 31-Mar-26
Sell* 3 $187.13 Automatic Execution
 14:54:05 - 31-Mar-26
Sell* 100 $187.14 Automatic Execution
 14:54:05 - 31-Mar-26
Sell* 1 $187.14 Automatic Execution
 14:54:05 - 31-Mar-26
Buy* 2 $187.17 Automatic Execution
 14:54:02 - 31-Mar-26
Buy* 2 $187.17 Automatic Execution
 14:54:02 - 31-Mar-26
Buy* 2 $187.17 Automatic Execution
 14:54:02 - 31-Mar-26
Sell* 1 $187.14 Automatic Execution
 14:54:02 - 31-Mar-26
Sell* 1 $187.20 Automatic Execution
 14:53:42 - 31-Mar-26
Sell* 100 $187.21 Automatic Execution
 14:53:41 - 31-Mar-26
Sell* 1 $187.21 Automatic Execution
 14:53:41 - 31-Mar-26
Sell* 100 $187.21 Automatic Execution
 14:53:41 - 31-Mar-26
Sell* 1 $187.21 Automatic Execution
 14:53:41 - 31-Mar-26
Sell* 1 $187.21 Automatic Execution
 14:53:41 - 31-Mar-26
Sell* 100 $187.21 Automatic Execution
 14:53:41 - 31-Mar-26
Sell* 1 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 1 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 63 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 1 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 25 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 1 $187.19 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 1 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 1 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 150 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 1 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 100 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 150 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 1 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 1 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 1 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 150 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 1 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 1 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 1 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 63 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 100 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 63 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 63 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 63 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 63 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 63 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 63 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 63 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 150 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 150 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 150 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 150 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 150 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 150 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 150 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 150 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 150 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 150 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 150 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 63 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 150 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 1 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 150 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 1 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 150 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 100 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 150 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 150 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 1 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 150 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 1 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 100 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 100 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 100 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 100 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 100 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 100 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 117 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 1 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 156 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 149 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 1 $187.21 Automatic Execution
 14:53:40 - 31-Mar-26
Sell* 3 $187.22 Automatic Execution
 14:53:27 - 31-Mar-26
Sell* 4 $187.22 Automatic Execution
 14:53:27 - 31-Mar-26
Sell* 9 $187.22 Automatic Execution
 14:53:27 - 31-Mar-26
Buy* 1 $187.22 Automatic Execution
 14:53:27 - 31-Mar-26
Sell* 1 $187.21 Automatic Execution
 14:53:27 - 31-Mar-26
Sell* 1 $187.21 Automatic Execution
 14:53:26 - 31-Mar-26
Buy* 5 $187.33 Automatic Execution
 14:53:04 - 31-Mar-26
Buy* 1 $187.33 Automatic Execution
 14:53:04 - 31-Mar-26
Buy* 5 $187.33 Automatic Execution
 14:53:04 - 31-Mar-26
Buy* 2 $187.32 Automatic Execution
 14:53:03 - 31-Mar-26
Buy* 5 $187.32 Automatic Execution
 14:53:03 - 31-Mar-26
Buy* 3 $187.32 Automatic Execution
 14:53:03 - 31-Mar-26
Buy* 5 $187.32 Automatic Execution
 14:53:03 - 31-Mar-26
Buy* 19 $187.32 Automatic Execution
 14:53:03 - 31-Mar-26
Buy* 34 $187.32 Automatic Execution
 14:53:03 - 31-Mar-26
Buy* 10 $187.32 Automatic Execution
 14:53:03 - 31-Mar-26
Buy* 42 $187.32 Automatic Execution
 14:53:03 - 31-Mar-26
Buy* 4 $187.31 Automatic Execution
 14:53:03 - 31-Mar-26
Buy* 1 $187.31 Automatic Execution
 14:53:03 - 31-Mar-26
Buy* 1 $187.31 Automatic Execution
 14:53:03 - 31-Mar-26
Sell* 4 $187.29 Automatic Execution
 14:53:03 - 31-Mar-26
Sell* 4 $187.29 Automatic Execution
 14:53:03 - 31-Mar-26
Buy* 1 $187.31 Automatic Execution
 14:53:03 - 31-Mar-26
Sell* 100 $187.29 Automatic Execution
 14:53:03 - 31-Mar-26
Buy* 20 $187.28 Automatic Execution
 14:53:02 - 31-Mar-26
Buy* 100 $187.27 Automatic Execution
 14:53:02 - 31-Mar-26
Buy* 100 $187.27 Automatic Execution
 14:53:02 - 31-Mar-26
Buy* 10 $187.26 Automatic Execution
 14:53:02 - 31-Mar-26
Buy* 40 $187.24 Automatic Execution
 14:53:02 - 31-Mar-26
Buy* 100 $187.24 Automatic Execution
 14:53:02 - 31-Mar-26
Buy* 2 $187.23 Automatic Execution
 14:53:02 - 31-Mar-26
Buy* 1 $187.23 Automatic Execution
 14:53:02 - 31-Mar-26
Sell* 10 $187.17 Automatic Execution
 14:52:35 - 31-Mar-26
Buy* 1 $187.26 Automatic Execution
 14:52:12 - 31-Mar-26
Buy* 32 $187.25 Automatic Execution
 14:52:12 - 31-Mar-26
Buy* 6 $187.25 Automatic Execution
 14:52:09 - 31-Mar-26
Buy* 100 $187.23 Automatic Execution
 14:52:05 - 31-Mar-26
Buy* 1 $187.19 Automatic Execution
 14:52:01 - 31-Mar-26
Sell* 44 $187.16 Automatic Execution
 14:52:01 - 31-Mar-26
Sell* 47 $187.19 Automatic Execution
 14:52:01 - 31-Mar-26
Sell* 53 $187.19 Automatic Execution
 14:52:01 - 31-Mar-26
Sell* 1 $187.19 Automatic Execution
 14:52:01 - 31-Mar-26
Sell* 33 $187.20 Automatic Execution
 14:52:01 - 31-Mar-26
Unknown* 1 $187.24 Automatic Execution
 14:52:01 - 31-Mar-26
Sell* 150 $187.23 Automatic Execution
 14:51:45 - 31-Mar-26
Unknown* 150 $187.24 Automatic Execution
 14:51:45 - 31-Mar-26
Sell* 150 $187.23 Automatic Execution
 14:51:45 - 31-Mar-26
Sell* 150 $187.24 Automatic Execution
 14:51:45 - 31-Mar-26
Unknown* 120 $187.245 Automatic Execution
 14:51:45 - 31-Mar-26
Unknown* 150 $187.245 Automatic Execution
 14:51:45 - 31-Mar-26
Unknown* 150 $187.245 Automatic Execution
 14:51:45 - 31-Mar-26
Unknown* 150 $187.245 Automatic Execution
 14:51:45 - 31-Mar-26
Sell* 5 $187.19 Automatic Execution
 14:51:45 - 31-Mar-26
Unknown* 120 $187.245 Automatic Execution
 14:51:45 - 31-Mar-26
Unknown* 264 $187.245 Automatic Execution
 14:51:45 - 31-Mar-26
Sell* 199 $187.245 Automatic Execution
 14:51:45 - 31-Mar-26
Buy* 10 $187.26 Automatic Execution
 14:51:23 - 31-Mar-26
Buy* 2 $187.26 Automatic Execution
 14:51:23 - 31-Mar-26
Buy* 1 $187.25 Automatic Execution
 14:51:23 - 31-Mar-26
Buy* 1 $187.25 Automatic Execution
 14:51:23 - 31-Mar-26
Buy* 100 $187.25 Automatic Execution
 14:51:23 - 31-Mar-26
Buy* 4 $187.25 Automatic Execution
 14:51:23 - 31-Mar-26
Buy* 12 $187.25 Automatic Execution
 14:51:23 - 31-Mar-26
Buy* 10 $187.25 Automatic Execution
 14:51:23 - 31-Mar-26
Buy* 4 $187.25 Automatic Execution
 14:51:23 - 31-Mar-26
Unknown* 10 $187.195 Automatic Execution
 14:51:13 - 31-Mar-26
Buy* 150 $187.23 Automatic Execution
 14:51:10 - 31-Mar-26
Buy* 150 $187.23 Automatic Execution
 14:51:10 - 31-Mar-26
Buy* 1 $187.24 Automatic Execution
 14:51:09 - 31-Mar-26
Sell* 1 $187.23 Automatic Execution
 14:51:09 - 31-Mar-26
Buy* 1 $187.245 Automatic Execution
 14:51:09 - 31-Mar-26
Buy* 1 $187.245 Automatic Execution
 14:51:09 - 31-Mar-26
Sell* 24 $187.23 Automatic Execution
 14:51:09 - 31-Mar-26
Buy* 75 $187.25 Automatic Execution
 14:51:09 - 31-Mar-26
Buy* 10 $187.25 Automatic Execution
 14:51:09 - 31-Mar-26
Buy* 10 $187.25 Automatic Execution
 14:51:09 - 31-Mar-26
Buy* 10 $187.25 Automatic Execution
 14:51:09 - 31-Mar-26
Buy* 10 $187.25 Automatic Execution
 14:51:09 - 31-Mar-26
Buy* 5 $187.25 Automatic Execution
 14:51:09 - 31-Mar-26
Buy* 100 $187.22 Automatic Execution
 14:51:09 - 31-Mar-26
Buy* 1 $187.24 Automatic Execution
 14:51:09 - 31-Mar-26
Buy* 100 $187.24 Automatic Execution
 14:51:09 - 31-Mar-26
Buy* 11 $187.24 Automatic Execution
 14:51:09 - 31-Mar-26
Buy* 50 $187.24 Automatic Execution
 14:51:09 - 31-Mar-26
Buy* 1 $187.24 Automatic Execution
 14:51:09 - 31-Mar-26
Buy* 18 $187.21 Automatic Execution
 14:50:44 - 31-Mar-26
Buy* 1 $187.20 Automatic Execution
 14:50:44 - 31-Mar-26
Sell* 1 $187.10 Automatic Execution
 14:50:24 - 31-Mar-26
Buy* 100 $187.12 Automatic Execution
 14:50:20 - 31-Mar-26
Unknown* 5 $187.07 Automatic Execution
 14:50:17 - 31-Mar-26
Unknown* 95 $187.07 Automatic Execution
 14:50:17 - 31-Mar-26
Sell* 3 $187.02 Automatic Execution
 14:49:53 - 31-Mar-26
Buy* 3 $187.07 Automatic Execution
 14:49:50 - 31-Mar-26
Buy* 37 $187.06 Automatic Execution
 14:49:50 - 31-Mar-26
Buy* 3 $187.06 Automatic Execution
 14:49:50 - 31-Mar-26
Buy* 3 $187.06 Automatic Execution
 14:49:50 - 31-Mar-26
Buy* 17 $187.06 Automatic Execution
 14:49:44 - 31-Mar-26
Buy* 17 $187.06 Automatic Execution
 14:49:44 - 31-Mar-26
Buy* 17 $187.04 Automatic Execution
 14:49:44 - 31-Mar-26
Buy* 100 $187.06 Automatic Execution
 14:49:44 - 31-Mar-26
Buy* 1 $187.05 Automatic Execution
 14:49:44 - 31-Mar-26
Buy* 3 $187.06 Automatic Execution
 14:49:44 - 31-Mar-26
Buy* 7 $187.06 Automatic Execution
 14:49:44 - 31-Mar-26
Buy* 7 $187.06 Automatic Execution
 14:49:44 - 31-Mar-26
Buy* 3 $187.06 Automatic Execution
 14:49:44 - 31-Mar-26
Buy* 3 $187.06 Automatic Execution
 14:49:44 - 31-Mar-26
Unknown* 4 $187.005 Automatic Execution
 14:49:43 - 31-Mar-26
Buy* 1 $186.99 Automatic Execution
 14:49:40 - 31-Mar-26
Sell* 100 $186.95 Automatic Execution
 14:49:34 - 31-Mar-26
Sell* 100 $186.95 Automatic Execution
 14:49:34 - 31-Mar-26
Buy* 50 $187.015 Automatic Execution
 14:49:19 - 31-Mar-26
Sell* 10 $187.00 Automatic Execution
 14:49:19 - 31-Mar-26
Sell* 100 $187.00 Automatic Execution
 14:49:19 - 31-Mar-26
Sell* 10 $187.01 Automatic Execution
 14:49:19 - 31-Mar-26
Sell* 4 $187.01 Automatic Execution
 14:49:19 - 31-Mar-26
Sell* 1 $187.04 Automatic Execution
 14:49:19 - 31-Mar-26
Sell* 4 $187.04 Automatic Execution
 14:49:19 - 31-Mar-26
Sell* 1 $187.07 Automatic Execution
 14:49:18 - 31-Mar-26
Sell* 9 $187.11 Automatic Execution
 14:49:14 - 31-Mar-26
Sell* 7 $187.11 Automatic Execution
 14:49:14 - 31-Mar-26
Sell* 7 $187.11 Automatic Execution
 14:49:14 - 31-Mar-26
Sell* 63 $187.11 Automatic Execution
 14:49:14 - 31-Mar-26
Sell* 7 $187.11 Automatic Execution
 14:49:14 - 31-Mar-26
Sell* 7 $187.11 Automatic Execution
 14:49:14 - 31-Mar-26
Sell* 150 $187.11 Automatic Execution
 14:49:14 - 31-Mar-26
Buy* 100 $187.12 Automatic Execution
 14:49:14 - 31-Mar-26
Buy* 2 $187.11 Automatic Execution
 14:49:14 - 31-Mar-26
Buy* 1 $187.11 Automatic Execution
 14:49:14 - 31-Mar-26
Buy* 50 $187.11 Automatic Execution
 14:49:14 - 31-Mar-26
Buy* 100 $187.11 Automatic Execution
 14:49:14 - 31-Mar-26
Buy* 1 $187.11 Automatic Execution
 14:49:14 - 31-Mar-26
Buy* 29 $187.07 Automatic Execution
 14:48:50 - 31-Mar-26
Sell* 100 $187.02 Automatic Execution
 14:48:42 - 31-Mar-26
Sell* 8 $187.02 Automatic Execution
 14:48:38 - 31-Mar-26
Sell* 14 $187.04 Automatic Execution
 14:48:38 - 31-Mar-26
Sell* 10 $187.04 Automatic Execution
 14:48:38 - 31-Mar-26
Sell* 86 $187.04 Automatic Execution
 14:48:38 - 31-Mar-26
Sell* 14 $187.04 Automatic Execution
 14:48:38 - 31-Mar-26
Buy* 1 $187.14 Automatic Execution
 14:48:21 - 31-Mar-26
Buy* 1 $187.12 Automatic Execution
 14:48:21 - 31-Mar-26
Sell* 1 $187.11 Automatic Execution
 14:47:42 - 31-Mar-26
Sell* 5 $187.10 Automatic Execution
 14:47:31 - 31-Mar-26
Sell* 10 $187.10 Automatic Execution
 14:47:31 - 31-Mar-26
Sell* 1 $187.11 Automatic Execution
 14:47:30 - 31-Mar-26
Sell* 23 $187.11 Automatic Execution
 14:47:30 - 31-Mar-26
Unknown* 8 $187.16 Automatic Execution
 14:47:29 - 31-Mar-26
Unknown* 8 $187.16 Automatic Execution
 14:47:29 - 31-Mar-26
Sell* 10 $187.14 Automatic Execution
 14:47:28 - 31-Mar-26
Sell* 19 $187.15 Automatic Execution
 14:47:28 - 31-Mar-26
Sell* 21 $187.145 Automatic Execution
 14:47:28 - 31-Mar-26
Sell* 19 $187.16 Automatic Execution
 14:47:28 - 31-Mar-26
Sell* 81 $187.16 Automatic Execution
 14:47:28 - 31-Mar-26
Sell* 10 $187.16 Automatic Execution
 14:47:28 - 31-Mar-26
Sell* 30 $187.18 Automatic Execution
 14:47:28 - 31-Mar-26
Sell* 1 $187.16 Automatic Execution
 14:47:28 - 31-Mar-26
Sell* 4 $187.16 Automatic Execution
 14:47:28 - 31-Mar-26
Buy* 8 $187.21 Automatic Execution
 14:47:28 - 31-Mar-26
Buy* 23 $187.21 Automatic Execution
 14:47:28 - 31-Mar-26
Buy* 29 $187.21 Automatic Execution
 14:47:28 - 31-Mar-26
Buy* 30 $187.21 Automatic Execution
 14:47:28 - 31-Mar-26
Buy* 12 $187.21 Automatic Execution
 14:47:28 - 31-Mar-26
Buy* 12 $187.21 Automatic Execution
 14:47:28 - 31-Mar-26
Buy* 12 $187.21 Automatic Execution
 14:47:28 - 31-Mar-26
Buy* 12 $187.21 Automatic Execution
 14:47:28 - 31-Mar-26
Buy* 100 $187.21 Automatic Execution
 14:47:28 - 31-Mar-26
Buy* 12 $187.21 Automatic Execution
 14:47:28 - 31-Mar-26
Buy* 100 $187.21 Automatic Execution
 14:47:28 - 31-Mar-26
Buy* 100 $187.20 Automatic Execution
 14:47:28 - 31-Mar-26
Buy* 30 $187.20 Automatic Execution
 14:47:17 - 31-Mar-26
Buy* 13 $187.19 Automatic Execution
 14:47:01 - 31-Mar-26
Buy* 1 $187.17 Automatic Execution
 14:46:56 - 31-Mar-26
Buy* 2 $187.16 Automatic Execution
 14:46:54 - 31-Mar-26
Buy* 2 $187.17 Automatic Execution
 14:46:50 - 31-Mar-26
Buy* 4 $187.21 Automatic Execution
 14:46:48 - 31-Mar-26
Buy* 3 $187.21 Automatic Execution
 14:46:48 - 31-Mar-26
Buy* 1 $187.20 Automatic Execution
 14:46:37 - 31-Mar-26
Buy* 1 $187.19 Automatic Execution
 14:46:35 - 31-Mar-26
Sell* 25 $187.20 Automatic Execution
 14:46:33 - 31-Mar-26
Sell* 68 $187.20 Automatic Execution
 14:46:33 - 31-Mar-26
Sell* 25 $187.19 Automatic Execution
 14:46:33 - 31-Mar-26
Buy* 2 $187.23 Automatic Execution
 14:46:33 - 31-Mar-26
Buy* 1 $187.22 Automatic Execution
 14:46:33 - 31-Mar-26
Buy* 44 $187.20 Automatic Execution
 14:46:32 - 31-Mar-26
Buy* 3 $187.20 Automatic Execution
 14:46:32 - 31-Mar-26
Buy* 5 $187.15 Automatic Execution
 14:46:32 - 31-Mar-26
Buy* 100 $187.15 Automatic Execution
 14:46:32 - 31-Mar-26
Buy* 1 $187.15 Automatic Execution
 14:46:32 - 31-Mar-26
Buy* 2 $187.15 Automatic Execution
 14:46:32 - 31-Mar-26
Buy* 82 $187.14 Automatic Execution
 14:46:32 - 31-Mar-26
Buy* 100 $187.14 Automatic Execution
 14:46:32 - 31-Mar-26
Buy* 6 $187.14 Automatic Execution
 14:46:32 - 31-Mar-26
Buy* 6 $187.14 Automatic Execution
 14:46:32 - 31-Mar-26
Buy* 65 $187.14 Automatic Execution
 14:46:32 - 31-Mar-26
Buy* 35 $187.14 Automatic Execution
 14:46:32 - 31-Mar-26
Buy* 6 $187.14 Automatic Execution
 14:46:32 - 31-Mar-26
Buy* 6 $187.14 Automatic Execution
 14:46:32 - 31-Mar-26
Sell* 50 $187.075 Automatic Execution
 14:46:31 - 31-Mar-26
Sell* 264 $187.07 Automatic Execution
 14:46:31 - 31-Mar-26
Sell* 50 $187.07 Automatic Execution
 14:46:31 - 31-Mar-26
Sell* 264 $187.07 Automatic Execution
 14:46:31 - 31-Mar-26
Buy* 150 $187.09 Automatic Execution
 14:46:31 - 31-Mar-26
Buy* 150 $187.09 Automatic Execution
 14:46:31 - 31-Mar-26
Buy* 40 $187.09 Automatic Execution
 14:46:31 - 31-Mar-26
Buy* 1 $187.08 Automatic Execution
 14:46:31 - 31-Mar-26
Buy* 400 $187.08 Automatic Execution
 14:46:31 - 31-Mar-26
Buy* 108 $187.08 Automatic Execution
 14:46:31 - 31-Mar-26
Buy* 100 $187.08 Automatic Execution
 14:46:31 - 31-Mar-26
Buy* 75 $187.08 Automatic Execution
 14:46:31 - 31-Mar-26
Buy* 32 $187.08 Automatic Execution
 14:46:31 - 31-Mar-26
Sell* 67 $187.05 Automatic Execution
 14:46:30 - 31-Mar-26
Sell* 96 $187.07 Automatic Execution
 14:46:30 - 31-Mar-26
Sell* 125 $187.05 Automatic Execution
 14:46:30 - 31-Mar-26
Sell* 4 $187.07 Automatic Execution
 14:46:30 - 31-Mar-26
Buy* 5 $187.09 Automatic Execution
 14:46:30 - 31-Mar-26
Buy* 100 $187.09 Automatic Execution
 14:46:30 - 31-Mar-26
Buy* 84 $187.09 Automatic Execution
 14:46:30 - 31-Mar-26
Buy* 16 $187.09 Automatic Execution
 14:46:30 - 31-Mar-26
Buy* 4 $187.09 Automatic Execution
 14:46:30 - 31-Mar-26
Buy* 100 $187.09 Automatic Execution
 14:46:30 - 31-Mar-26
Sell* 20 $187.09 Automatic Execution
 14:46:30 - 31-Mar-26
Sell* 100 $187.09 Automatic Execution
 14:46:30 - 31-Mar-26
Sell* 100 $187.09 Automatic Execution
 14:46:30 - 31-Mar-26
Sell* 100 $187.08 Automatic Execution
 14:46:30 - 31-Mar-26
Sell* 100 $187.09 Automatic Execution
 14:46:30 - 31-Mar-26
Buy* 192 $187.11 Automatic Execution
 14:46:30 - 31-Mar-26
Sell* 108 $187.10 Automatic Execution
 14:46:30 - 31-Mar-26
Sell* 156 $187.10 Automatic Execution
 14:46:30 - 31-Mar-26
Sell* 50 $187.10 Automatic Execution
 14:46:30 - 31-Mar-26
Sell* 94 $187.10 Automatic Execution
 14:46:30 - 31-Mar-26
Sell* 35 $187.10 Automatic Execution
 14:46:30 - 31-Mar-26
Sell* 3 $187.10 Automatic Execution
 14:46:30 - 31-Mar-26
Sell* 76 $187.11 Automatic Execution
 14:46:30 - 31-Mar-26
Sell* 20 $187.11 Automatic Execution
 14:46:30 - 31-Mar-26
Sell* 100 $187.11 Automatic Execution
 14:46:30 - 31-Mar-26
Sell* 100 $187.11 Automatic Execution
 14:46:30 - 31-Mar-26
Sell* 4 $187.11 Automatic Execution
 14:46:30 - 31-Mar-26
Sell* 100 $187.11 Automatic Execution
 14:46:30 - 31-Mar-26
Sell* 9 $187.09 Automatic Execution
 14:46:30 - 31-Mar-26
Sell* 1 $187.09 Automatic Execution
 14:46:30 - 31-Mar-26
Sell* 1 $187.10 Automatic Execution
 14:46:30 - 31-Mar-26
Buy* 63 $187.13 Automatic Execution
 14:46:30 - 31-Mar-26
Buy* 100 $187.12 Automatic Execution
 14:46:30 - 31-Mar-26
Buy* 10 $187.10 Automatic Execution
 14:46:30 - 31-Mar-26
Buy* 1 $187.09 Automatic Execution
 14:46:19 - 31-Mar-26
Sell* 74 $187.07 Automatic Execution
 14:46:09 - 31-Mar-26
Sell* 26 $187.08 Automatic Execution
 14:46:09 - 31-Mar-26
Buy* 37 $187.09 Automatic Execution
 14:46:05 - 31-Mar-26
Buy* 100 $187.09 Automatic Execution
 14:46:05 - 31-Mar-26
Buy* 138 $187.09 Automatic Execution
 14:46:04 - 31-Mar-26
Unknown* 25 $187.07 Automatic Execution
 14:46:04 - 31-Mar-26
Unknown* 100 $187.07 Automatic Execution
 14:46:04 - 31-Mar-26
Sell* 50 $187.06 Automatic Execution
 14:46:04 - 31-Mar-26
Sell* 50 $187.06 Automatic Execution
 14:46:04 - 31-Mar-26
Sell* 7 $187.05 Automatic Execution
 14:46:04 - 31-Mar-26
Sell* 31 $187.05 Automatic Execution
 14:46:04 - 31-Mar-26
Sell* 100 $187.08 Automatic Execution
 14:46:00 - 31-Mar-26
Sell* 5 $187.125 Automatic Execution
 14:45:32 - 31-Mar-26
Sell* 5 $187.125 Automatic Execution
 14:45:32 - 31-Mar-26
Sell* 5 $187.125 Automatic Execution
 14:45:32 - 31-Mar-26
Sell* 1 $187.10 Automatic Execution
 14:45:31 - 31-Mar-26
Sell* 1 $187.10 Automatic Execution
 14:45:30 - 31-Mar-26
Sell* 100 $187.09 Automatic Execution
 14:45:29 - 31-Mar-26
Sell* 9 $187.09 Automatic Execution
 14:45:29 - 31-Mar-26
Buy* 100 $187.11 Automatic Execution
 14:45:29 - 31-Mar-26
Sell* 100 $187.11 Automatic Execution
 14:45:29 - 31-Mar-26
Sell* 150 $187.11 Automatic Execution
 14:45:29 - 31-Mar-26
Sell* 100 $187.11 Automatic Execution
 14:45:29 - 31-Mar-26
Sell* 1 $187.14 Automatic Execution
 14:45:29 - 31-Mar-26
Sell* 1 $187.14 Automatic Execution
 14:45:29 - 31-Mar-26
Sell* 100 $187.14 Automatic Execution
 14:45:29 - 31-Mar-26
Sell* 14 $187.16 Automatic Execution
 14:45:29 - 31-Mar-26
Sell* 81 $187.20 Automatic Execution
 14:23:13 - 31-Mar-26
Sell* 1 $187.20 Automatic Execution
 14:23:13 - 31-Mar-26
Sell* 19 $187.20 Automatic Execution
 14:23:13 - 31-Mar-26
Sell* 1 $187.23 Automatic Execution
 14:23:01 - 31-Mar-26
Sell* 24 $187.23 Automatic Execution
 14:23:01 - 31-Mar-26
Sell* 100 $187.23 Automatic Execution
 14:23:01 - 31-Mar-26
Sell* 114 $187.29 Automatic Execution
 14:22:43 - 31-Mar-26
Sell* 86 $187.29 Automatic Execution
 14:22:43 - 31-Mar-26
Sell* 19 $187.35 Automatic Execution
 14:22:27 - 31-Mar-26
Sell* 1 $187.35 Automatic Execution
 14:22:27 - 31-Mar-26
Sell* 22 $187.35 Automatic Execution
 14:22:27 - 31-Mar-26
Buy* 1 $187.42 Automatic Execution
 14:21:58 - 31-Mar-26
Sell* 100 $187.40 Automatic Execution
 14:21:56 - 31-Mar-26
Sell* 100 $187.40 Automatic Execution
 14:21:56 - 31-Mar-26
Sell* 100 $187.40 Automatic Execution
 14:21:56 - 31-Mar-26
Sell* 100 $187.40 Automatic Execution
 14:21:56 - 31-Mar-26
Sell* 100 $187.40 Automatic Execution
 14:21:56 - 31-Mar-26
Sell* 150 $187.40 Automatic Execution
 14:21:56 - 31-Mar-26
Sell* 100 $187.40 Automatic Execution
 14:21:56 - 31-Mar-26
Sell* 100 $187.40 Automatic Execution
 14:21:56 - 31-Mar-26
Buy* 100 $187.40 Automatic Execution
 14:21:55 - 31-Mar-26
Buy* 100 $187.40 Automatic Execution
 14:21:55 - 31-Mar-26
Buy* 100 $187.40 Automatic Execution
 14:21:55 - 31-Mar-26
Sell* 17 $187.41 Automatic Execution
 14:21:54 - 31-Mar-26
Sell* 10 $187.49 Automatic Execution
 14:21:51 - 31-Mar-26
Sell* 10 $187.49 Automatic Execution
 14:21:51 - 31-Mar-26
Sell* 8 $187.53 Automatic Execution
 14:21:39 - 31-Mar-26
Sell* 5 $187.53 Automatic Execution
 14:21:39 - 31-Mar-26
Sell* 15 $187.57 Automatic Execution
 14:21:39 - 31-Mar-26
Sell* 5 $187.57 Automatic Execution
 14:21:39 - 31-Mar-26
Sell* 2 $187.58 Automatic Execution
 14:21:39 - 31-Mar-26
Sell* 3 $187.57 Automatic Execution
 14:21:39 - 31-Mar-26
Buy* 100 $187.62 Automatic Execution
 14:21:39 - 31-Mar-26
Buy* 100 $187.64 Automatic Execution
 14:21:39 - 31-Mar-26
Buy* 26 $187.63 Automatic Execution
 14:21:22 - 31-Mar-26
Buy* 57 $187.63 Automatic Execution
 14:21:22 - 31-Mar-26
Buy* 5 $187.62 Automatic Execution
 14:21:22 - 31-Mar-26
Sell* 100 $187.55 Automatic Execution
 14:21:19 - 31-Mar-26
Buy* 10 $187.55 Automatic Execution
 14:21:19 - 31-Mar-26
Buy* 7 $187.55 Automatic Execution
 14:21:19 - 31-Mar-26
Buy* 10 $187.55 Automatic Execution
 14:21:19 - 31-Mar-26
Buy* 1 $187.55 Automatic Execution
 14:21:19 - 31-Mar-26
Buy* 100 $187.55 Automatic Execution
 14:21:19 - 31-Mar-26
Sell* 21 $187.50 Automatic Execution
 14:21:17 - 31-Mar-26
Sell* 8 $187.50 Automatic Execution
 14:21:14 - 31-Mar-26
Buy* 1 $187.51 Automatic Execution
 14:21:10 - 31-Mar-26
Buy* 10 $187.52 Automatic Execution
 14:21:10 - 31-Mar-26
Buy* 5 $187.51 Automatic Execution
 14:21:10 - 31-Mar-26
Buy* 1 $187.50 Automatic Execution
 14:21:07 - 31-Mar-26
Buy* 3 $187.50 Automatic Execution
 14:21:07 - 31-Mar-26
Buy* 1 $187.50 Automatic Execution
 14:21:07 - 31-Mar-26
Buy* 3 $187.50 Automatic Execution
 14:21:07 - 31-Mar-26
Buy* 5 $187.50 Automatic Execution
 14:21:07 - 31-Mar-26
Buy* 50 $187.50 Automatic Execution
 14:21:07 - 31-Mar-26
Buy* 1 $187.50 Automatic Execution
 14:21:07 - 31-Mar-26
Buy* 22 $187.46 Automatic Execution
 14:20:39 - 31-Mar-26
Buy* 93 $187.46 Automatic Execution
 14:20:39 - 31-Mar-26
Buy* 16 $187.46 Automatic Execution
 14:20:39 - 31-Mar-26
Sell* 1 $187.44 Automatic Execution
 14:20:38 - 31-Mar-26
Sell* 2 $187.44 Automatic Execution
 14:20:38 - 31-Mar-26
Sell* 52 $187.45 Automatic Execution
 14:20:38 - 31-Mar-26
Sell* 16 $187.47 Automatic Execution
 14:20:38 - 31-Mar-26
Sell* 15 $187.44 Automatic Execution
 14:20:38 - 31-Mar-26
Sell* 6 $187.45 Automatic Execution
 14:20:38 - 31-Mar-26
Sell* 15 $187.45 Automatic Execution
 14:20:38 - 31-Mar-26
Sell* 16 $187.47 Automatic Execution
 14:20:38 - 31-Mar-26
Buy* 67 $187.47 Automatic Execution
 14:20:38 - 31-Mar-26
Buy* 2 $187.47 Automatic Execution
 14:20:38 - 31-Mar-26
Buy* 33 $187.47 Automatic Execution
 14:20:38 - 31-Mar-26
Buy* 100 $187.46 Automatic Execution
 14:20:38 - 31-Mar-26
Sell* 100 $187.43 Automatic Execution
 14:20:35 - 31-Mar-26
Sell* 18 $187.34 Automatic Execution
 14:19:44 - 31-Mar-26
Sell* 2 $187.34 Automatic Execution
 14:19:44 - 31-Mar-26
Sell* 1 $187.34 Automatic Execution
 14:19:44 - 31-Mar-26
Sell* 13 $187.34 Automatic Execution
 14:19:44 - 31-Mar-26
Sell* 3 $187.36 Automatic Execution
 14:19:37 - 31-Mar-26
Buy* 1 $187.36 Automatic Execution
 14:19:37 - 31-Mar-26
Buy* 5 $187.34 Automatic Execution
 14:19:35 - 31-Mar-26
Buy* 10 $187.34 Automatic Execution
 14:19:35 - 31-Mar-26
Buy* 1 $187.34 Automatic Execution
 14:19:09 - 31-Mar-26
Buy* 7 $187.34 Automatic Execution
 14:19:06 - 31-Mar-26
Sell* 8 $187.33 Automatic Execution
 14:19:05 - 31-Mar-26
Sell* 118 $187.34 Automatic Execution
 14:19:05 - 31-Mar-26
Sell* 1 $187.34 Automatic Execution
 14:19:05 - 31-Mar-26
Sell* 18 $187.33 Automatic Execution
 14:19:05 - 31-Mar-26
Sell* 1 $187.35 Automatic Execution
 14:19:05 - 31-Mar-26
Buy* 20 $187.37 Automatic Execution
 14:19:05 - 31-Mar-26
Sell* 1 $187.35 Automatic Execution
 14:19:05 - 31-Mar-26
Sell* 1 $187.35 Automatic Execution
 14:19:05 - 31-Mar-26
Buy* 4 $187.35 Automatic Execution
 14:19:05 - 31-Mar-26
Buy* 1 $187.32 Automatic Execution
 14:19:03 - 31-Mar-26
Sell* 1 $187.25 Automatic Execution
 14:19:00 - 31-Mar-26
Buy* 100 $187.30 Automatic Execution
 14:18:41 - 31-Mar-26
Buy* 20 $187.26 Automatic Execution
 14:18:37 - 31-Mar-26
Sell* 1 $187.24 Automatic Execution
 14:18:37 - 31-Mar-26
Sell* 5 $187.24 Automatic Execution
 14:18:37 - 31-Mar-26
Sell* 25 $187.24 Automatic Execution
 14:18:37 - 31-Mar-26
Sell* 34 $187.24 Automatic Execution
 14:18:37 - 31-Mar-26
Sell* 4 $187.24 Automatic Execution
 14:18:37 - 31-Mar-26
Buy* 1 $187.26 Automatic Execution
 14:18:33 - 31-Mar-26
Buy* 10 $187.26 Automatic Execution
 14:18:33 - 31-Mar-26
Sell* 46 $187.18 Automatic Execution
 14:17:38 - 31-Mar-26
Sell* 4 $187.18 Automatic Execution
 14:17:38 - 31-Mar-26
Buy* 1 $187.19 Automatic Execution
 14:17:38 - 31-Mar-26
Buy* 50 $187.17 Automatic Execution
 14:17:37 - 31-Mar-26
Sell* 10 $187.15 Automatic Execution
 14:17:36 - 31-Mar-26
Sell* 81 $187.15 Automatic Execution
 14:17:36 - 31-Mar-26
Sell* 81 $187.15 Automatic Execution
 14:17:36 - 31-Mar-26
Sell* 81 $187.15 Automatic Execution
 14:17:36 - 31-Mar-26
Sell* 4 $187.16 Automatic Execution
 14:17:36 - 31-Mar-26
Sell* 81 $187.15 Automatic Execution
 14:17:36 - 31-Mar-26
Buy* 4 $187.17 Automatic Execution
 14:17:36 - 31-Mar-26
Buy* 81 $187.17 Automatic Execution
 14:17:36 - 31-Mar-26
Buy* 6 $187.17 Automatic Execution
 14:17:36 - 31-Mar-26
Buy* 6 $187.17 Automatic Execution
 14:17:36 - 31-Mar-26
Buy* 81 $187.17 Automatic Execution
 14:17:36 - 31-Mar-26
Sell* 16 $187.15 Automatic Execution
 14:17:36 - 31-Mar-26
Sell* 81 $187.17 Automatic Execution
 14:17:36 - 31-Mar-26
Sell* 100 $187.17 Automatic Execution
 14:17:36 - 31-Mar-26
Sell* 81 $187.17 Automatic Execution
 14:17:36 - 31-Mar-26
Sell* 100 $187.17 Automatic Execution
 14:17:36 - 31-Mar-26
Sell* 1 $187.21 Automatic Execution
 14:17:36 - 31-Mar-26
Sell* 26 $187.21 Automatic Execution
 14:17:36 - 31-Mar-26
Sell* 1 $187.22 Automatic Execution
 14:17:35 - 31-Mar-26
Sell* 10 $187.22 Automatic Execution
 14:17:35 - 31-Mar-26
Sell* 78 $187.22 Automatic Execution
 14:17:35 - 31-Mar-26
Sell* 25 $187.22 Automatic Execution
 14:17:35 - 31-Mar-26
Sell* 97 $187.22 Automatic Execution
 14:17:35 - 31-Mar-26
Sell* 36 $187.22 Automatic Execution
 14:17:35 - 31-Mar-26
Sell* 10 $187.21 Automatic Execution
 14:17:30 - 31-Mar-26
Sell* 32 $187.21 Automatic Execution
 14:17:30 - 31-Mar-26
Sell* 10 $187.21 Automatic Execution
 14:17:30 - 31-Mar-26
Sell* 7 $187.22 Automatic Execution
 14:17:30 - 31-Mar-26
Sell* 1 $187.23 Automatic Execution
 14:17:30 - 31-Mar-26
Sell* 1 $187.24 Automatic Execution
 14:17:30 - 31-Mar-26
Sell* 25 $187.24 Automatic Execution
 14:17:30 - 31-Mar-26
Buy* 18 $187.33 Automatic Execution
 14:17:27 - 31-Mar-26
Buy* 2 $187.33 Automatic Execution
 14:17:27 - 31-Mar-26
Sell* 1 $187.29 Automatic Execution
 14:17:13 - 31-Mar-26
Sell* 21 $187.29 Automatic Execution
 14:17:13 - 31-Mar-26
Sell* 53 $187.29 Automatic Execution
 14:17:13 - 31-Mar-26
Sell* 5 $187.29 Automatic Execution
 14:17:13 - 31-Mar-26
Sell* 195 $187.29 Automatic Execution
 14:17:13 - 31-Mar-26
Sell* 5 $187.29 Automatic Execution
 14:17:13 - 31-Mar-26
Buy* 1 $187.35 Automatic Execution
 14:16:41 - 31-Mar-26
Buy* 18 $187.34 Automatic Execution
 14:16:39 - 31-Mar-26
Buy* 10 $187.34 Automatic Execution
 14:16:39 - 31-Mar-26
Buy* 1 $187.32 Automatic Execution
 14:16:27 - 31-Mar-26
Buy* 50 $187.31 Automatic Execution
 14:16:23 - 31-Mar-26
Sell* 100 $187.30 Automatic Execution
 14:16:20 - 31-Mar-26
Sell* 100 $187.30 Automatic Execution
 14:16:20 - 31-Mar-26
Sell* 1 $187.31 Automatic Execution
 14:16:20 - 31-Mar-26
Sell* 35 $187.31 Automatic Execution
 14:16:20 - 31-Mar-26
Sell* 65 $187.31 Automatic Execution
 14:16:20 - 31-Mar-26
Sell* 100 $187.31 Automatic Execution
 14:16:20 - 31-Mar-26
Sell* 100 $187.31 Automatic Execution
 14:16:20 - 31-Mar-26
Buy* 41 $187.36 Automatic Execution
 14:15:52 - 31-Mar-26
Buy* 59 $187.36 Automatic Execution
 14:15:52 - 31-Mar-26
Buy* 18 $187.375 Automatic Execution
 14:15:47 - 31-Mar-26
Sell* 35 $187.33 Automatic Execution
 14:15:40 - 31-Mar-26
Sell* 12 $187.34 Automatic Execution
 14:15:40 - 31-Mar-26
Sell* 6 $187.35 Automatic Execution
 14:15:40 - 31-Mar-26
Sell* 10 $187.35 Automatic Execution
 14:15:40 - 31-Mar-26
Sell* 4 $187.35 Automatic Execution
 14:15:40 - 31-Mar-26
Sell* 1 $187.38 Automatic Execution
 14:15:31 - 31-Mar-26
Buy* 16 $187.36 Automatic Execution
 14:15:28 - 31-Mar-26
Buy* 1 $187.35 Automatic Execution
 14:15:28 - 31-Mar-26
Buy* 60 $186.69 Automatic Execution
 13:51:53 - 31-Mar-26
Sell* 19 $186.69 Automatic Execution
 13:51:53 - 31-Mar-26
Sell* 20 $186.69 Automatic Execution
 13:51:53 - 31-Mar-26
Buy* 1 $186.76 Automatic Execution
 13:51:52 - 31-Mar-26
Sell* 20 $186.71 Automatic Execution
 13:51:39 - 31-Mar-26
Sell* 20 $186.71 Automatic Execution
 13:51:39 - 31-Mar-26
Sell* 16 $186.76 Automatic Execution
 13:51:35 - 31-Mar-26
Sell* 87 $186.76 Automatic Execution
 13:51:35 - 31-Mar-26
Sell* 1 $186.76 Automatic Execution
 13:51:35 - 31-Mar-26
Sell* 10 $186.83 Automatic Execution
 13:51:24 - 31-Mar-26
Sell* 10 $186.83 Automatic Execution
 13:51:24 - 31-Mar-26
Buy* 100 $186.85 Automatic Execution
 13:51:24 - 31-Mar-26
Buy* 10 $186.85 Automatic Execution
 13:51:24 - 31-Mar-26
Buy* 100 $186.85 Automatic Execution
 13:51:24 - 31-Mar-26
Buy* 100 $186.83 Automatic Execution
 13:51:22 - 31-Mar-26
Buy* 2 $186.82 Automatic Execution
 13:51:22 - 31-Mar-26
Buy* 72 $186.80 Automatic Execution
 13:51:18 - 31-Mar-26
Buy* 50 $186.79 Automatic Execution
 13:51:18 - 31-Mar-26
Buy* 5 $186.78 Automatic Execution
 13:51:10 - 31-Mar-26
Buy* 1 $186.80 Automatic Execution
 13:51:10 - 31-Mar-26
Buy* 76 $186.80 Automatic Execution
 13:51:10 - 31-Mar-26
Buy* 24 $186.80 Automatic Execution
 13:51:10 - 31-Mar-26
Buy* 30 $186.79 Automatic Execution
 13:51:10 - 31-Mar-26
Buy* 20 $186.79 Automatic Execution
 13:51:09 - 31-Mar-26
Buy* 100 $186.79 Automatic Execution
 13:51:09 - 31-Mar-26
Sell* 6 $186.79 Automatic Execution
 13:51:03 - 31-Mar-26
Buy* 15 $186.80 Automatic Execution
 13:50:01 - 31-Mar-26
Buy* 258 $186.80 Automatic Execution
 13:50:01 - 31-Mar-26
Buy* 6 $186.75 Automatic Execution
 13:49:47 - 31-Mar-26
Sell* 200 $186.69 Automatic Execution
 13:49:44 - 31-Mar-26
Sell* 50 $186.69 Automatic Execution
 13:49:44 - 31-Mar-26
Sell* 1 $186.70 Automatic Execution
 13:49:44 - 31-Mar-26
Sell* 16 $186.70 Automatic Execution
 13:49:44 - 31-Mar-26
Sell* 10 $186.74 Automatic Execution
 13:49:38 - 31-Mar-26
Sell* 10 $186.74 Automatic Execution
 13:49:38 - 31-Mar-26
Sell* 10 $186.74 Automatic Execution
 13:49:38 - 31-Mar-26
Buy* 100 $186.78 Automatic Execution
 13:49:38 - 31-Mar-26
Buy* 100 $186.78 Automatic Execution
 13:49:38 - 31-Mar-26
Buy* 100 $186.76 Automatic Execution
 13:49:38 - 31-Mar-26
Unknown* 100 $186.74 Automatic Execution
 13:49:22 - 31-Mar-26
Unknown* 100 $186.74 Automatic Execution
 13:49:21 - 31-Mar-26
Buy* 23 $186.74 Automatic Execution
 13:49:20 - 31-Mar-26
Buy* 1 $186.74 Automatic Execution
 13:49:20 - 31-Mar-26
Buy* 6 $186.74 Automatic Execution
 13:49:20 - 31-Mar-26
Buy* 77 $186.74 Automatic Execution
 13:49:20 - 31-Mar-26
Buy* 1 $186.76 Automatic Execution
 13:48:49 - 31-Mar-26
Buy* 2 $186.72 Automatic Execution
 13:48:27 - 31-Mar-26
Buy* 29 $186.68 Automatic Execution
 13:48:26 - 31-Mar-26
Buy* 1 $186.68 Automatic Execution
 13:48:26 - 31-Mar-26
Buy* 3 $186.615 Automatic Execution
 13:47:25 - 31-Mar-26
Buy* 200 $186.63 Automatic Execution
 13:47:11 - 31-Mar-26
Sell* 10 $186.59 Automatic Execution
 13:47:11 - 31-Mar-26
Sell* 1 $186.59 Automatic Execution
 13:47:11 - 31-Mar-26
Sell* 1 $186.60 Automatic Execution
 13:47:11 - 31-Mar-26
Buy* 10 $186.65 Automatic Execution
 13:47:11 - 31-Mar-26
Buy* 1 $186.65 Automatic Execution
 13:47:11 - 31-Mar-26
Unknown* 30 $186.60 Automatic Execution
 13:47:11 - 31-Mar-26
Sell* 90 $186.595 Automatic Execution
 13:47:11 - 31-Mar-26
Sell* 10 $186.595 Automatic Execution
 13:47:11 - 31-Mar-26
Buy* 10 $186.65 Automatic Execution
 13:47:11 - 31-Mar-26
Buy* 7 $186.65 Automatic Execution
 13:47:11 - 31-Mar-26
Buy* 10 $186.63 Automatic Execution
 13:47:11 - 31-Mar-26
Buy* 1 $186.63 Automatic Execution
 13:47:11 - 31-Mar-26
Buy* 10 $186.62 Automatic Execution
 13:47:11 - 31-Mar-26
Sell* 1 $186.50 Automatic Execution
 13:46:47 - 31-Mar-26
Buy* 1 $186.54 Automatic Execution
 13:46:42 - 31-Mar-26
Buy* 100 $186.51 Automatic Execution
 13:46:41 - 31-Mar-26
Buy* 43 $186.48 Automatic Execution
 13:46:41 - 31-Mar-26
Buy* 1 $186.48 Automatic Execution
 13:46:41 - 31-Mar-26
Sell* 1 $186.43 Automatic Execution
 13:46:41 - 31-Mar-26
Buy* 20 $186.47 Automatic Execution
 13:46:30 - 31-Mar-26
Buy* 10 $187.61 Automatic Execution
 13:23:26 - 31-Mar-26
Buy* 20 $187.62 Automatic Execution
 13:23:26 - 31-Mar-26
Buy* 1 $187.61 Automatic Execution
 13:23:26 - 31-Mar-26
Buy* 1 $187.54 Automatic Execution
 13:23:20 - 31-Mar-26
Sell* 1 $187.53 Automatic Execution
 13:23:17 - 31-Mar-26
Sell* 1 $187.57 Automatic Execution
 13:23:13 - 31-Mar-26
Sell* 3 $187.57 Automatic Execution
 13:23:13 - 31-Mar-26
Sell* 7 $187.57 Automatic Execution
 13:23:13 - 31-Mar-26
Sell* 26 $187.57 Automatic Execution
 13:23:13 - 31-Mar-26
Sell* 3 $187.57 Automatic Execution
 13:23:13 - 31-Mar-26
Sell* 46 $187.58 Automatic Execution
 13:23:13 - 31-Mar-26
Sell* 14 $187.58 Automatic Execution
 13:23:13 - 31-Mar-26
Buy* 13 $187.61 Automatic Execution
 13:22:54 - 31-Mar-26
Buy* 9 $187.61 Automatic Execution
 13:22:54 - 31-Mar-26
Buy* 12 $187.61 Automatic Execution
 13:22:54 - 31-Mar-26
Sell* 100 $187.56 Automatic Execution
 13:22:46 - 31-Mar-26
Unknown* 100 $187.66 Automatic Execution
 13:22:39 - 31-Mar-26
Buy* 1 $187.68 Automatic Execution
 13:22:33 - 31-Mar-26
Buy* 100 $187.68 Automatic Execution
 13:22:33 - 31-Mar-26
Sell* 100 $187.50 Automatic Execution
 13:21:58 - 31-Mar-26
Sell* 80 $187.53 Automatic Execution
 13:21:56 - 31-Mar-26
Sell* 120 $187.53 Automatic Execution
 13:21:56 - 31-Mar-26
Sell* 200 $187.53 Automatic Execution
 13:21:56 - 31-Mar-26
Buy* 20 $187.60 Automatic Execution
 13:21:53 - 31-Mar-26
Sell* 57 $187.55 Automatic Execution
 13:21:43 - 31-Mar-26
Sell* 43 $187.55 Automatic Execution
 13:21:43 - 31-Mar-26
Sell* 100 $187.56 Automatic Execution
 13:21:43 - 31-Mar-26
Sell* 1 $187.59 Automatic Execution
 13:21:42 - 31-Mar-26
Buy* 66 $187.60 Automatic Execution
 13:21:42 - 31-Mar-26
Buy* 1 $187.61 Automatic Execution
 13:21:31 - 31-Mar-26
Unknown* 1 $187.515 Automatic Execution
 13:21:21 - 31-Mar-26
Buy* 1 $187.51 Automatic Execution
 13:21:16 - 31-Mar-26
Buy* 18 $187.49 Automatic Execution
 13:21:16 - 31-Mar-26
Sell* 1 $187.37 Automatic Execution
 13:21:01 - 31-Mar-26
Sell* 1 $187.37 Automatic Execution
 13:18:38 - 31-Mar-26
Buy* 1 $187.40 Automatic Execution
 13:18:34 - 31-Mar-26
Buy* 42 $187.39 Automatic Execution
 13:18:33 - 31-Mar-26
Buy* 10 $187.39 Automatic Execution
 13:18:33 - 31-Mar-26
Buy* 11 $187.39 Automatic Execution
 13:18:33 - 31-Mar-26
Buy* 37 $187.39 Automatic Execution
 13:18:33 - 31-Mar-26
Buy* 100 $187.38 Automatic Execution
 13:18:33 - 31-Mar-26
Buy* 100 $187.38 Automatic Execution
 13:18:33 - 31-Mar-26
Buy* 9 $187.38 Automatic Execution
 13:18:33 - 31-Mar-26
Sell* 50 $187.32 Automatic Execution
 13:18:31 - 31-Mar-26
Sell* 1 $187.39 Automatic Execution
 13:18:28 - 31-Mar-26
Sell* 25 $187.39 Automatic Execution
 13:18:28 - 31-Mar-26
Sell* 5 $187.41 Automatic Execution
 13:18:19 - 31-Mar-26
Buy* 9 $187.46 Automatic Execution
 13:18:15 - 31-Mar-26
Buy* 9 $187.46 Automatic Execution
 13:18:15 - 31-Mar-26
Buy* 9 $187.46 Automatic Execution
 13:18:15 - 31-Mar-26
Buy* 1 $187.47 Automatic Execution
 13:18:15 - 31-Mar-26
Buy* 75 $187.47 Automatic Execution
 13:18:15 - 31-Mar-26
Buy* 25 $187.47 Automatic Execution
 13:18:15 - 31-Mar-26
Buy* 18 $187.47 Automatic Execution
 13:18:15 - 31-Mar-26
Buy* 100 $187.46 Automatic Execution
 13:18:15 - 31-Mar-26
Buy* 14 $187.44 Automatic Execution
 13:18:14 - 31-Mar-26
Buy* 1 $187.44 Automatic Execution
 13:18:14 - 31-Mar-26
Buy* 1 $187.44 Automatic Execution
 13:18:14 - 31-Mar-26
Buy* 100 $187.44 Automatic Execution
 13:18:14 - 31-Mar-26
Buy* 1 $187.44 Automatic Execution
 13:18:14 - 31-Mar-26
Buy* 181 $187.43 Automatic Execution
 13:18:14 - 31-Mar-26
Buy* 100 $187.43 Automatic Execution
 13:18:14 - 31-Mar-26
Buy* 20 $187.42 Automatic Execution
 13:18:14 - 31-Mar-26
Buy* 144 $187.41 Automatic Execution
 13:18:14 - 31-Mar-26
Buy* 9 $187.40 Automatic Execution
 13:18:13 - 31-Mar-26
Buy* 9 $187.40 Automatic Execution
 13:18:13 - 31-Mar-26
Buy* 9 $187.40 Automatic Execution
 13:18:13 - 31-Mar-26
Buy* 1 $187.36 Automatic Execution
 13:17:55 - 31-Mar-26
Sell* 37 $187.30 Automatic Execution
 13:17:03 - 31-Mar-26
Sell* 54 $187.30 Automatic Execution
 13:17:03 - 31-Mar-26
Sell* 1 $187.37 Automatic Execution
 13:16:44 - 31-Mar-26
Buy* 10 $187.43 Automatic Execution
 13:16:38 - 31-Mar-26
Buy* 1 $187.49 Automatic Execution
 13:15:47 - 31-Mar-26
Sell* 100 $187.45 Automatic Execution
 13:15:46 - 31-Mar-26
Sell* 100 $187.45 Automatic Execution
 13:15:46 - 31-Mar-26
Sell* 40 $187.48 Automatic Execution
 13:15:46 - 31-Mar-26
Sell* 120 $187.70 Automatic Execution
 13:15:41 - 31-Mar-26
Sell* 150 $187.68 Automatic Execution
 13:15:41 - 31-Mar-26
Sell* 120 $187.69 Automatic Execution
 13:15:41 - 31-Mar-26
Sell* 150 $187.62 Automatic Execution
 13:15:41 - 31-Mar-26
Sell* 150 $187.64 Automatic Execution
 13:15:41 - 31-Mar-26
Sell* 150 $187.68 Automatic Execution
 13:15:41 - 31-Mar-26
Sell* 100 $187.64 Automatic Execution
 13:15:41 - 31-Mar-26
Sell* 8 $187.69 Automatic Execution
 13:15:41 - 31-Mar-26
Sell* 100 $187.70 Automatic Execution
 13:15:41 - 31-Mar-26
Sell* 8 $187.70 Automatic Execution
 13:15:39 - 31-Mar-26
Buy* 1 $187.74 Automatic Execution
 13:15:39 - 31-Mar-26
Buy* 1 $187.74 Automatic Execution
 13:15:39 - 31-Mar-26
Buy* 150 $187.68 Automatic Execution
 13:15:38 - 31-Mar-26
Buy* 22 $187.71 Automatic Execution
 13:15:38 - 31-Mar-26
Buy* 26 $187.71 Automatic Execution
 13:15:38 - 31-Mar-26
Buy* 200 $187.68 Automatic Execution
 13:15:38 - 31-Mar-26
Sell* 1 $187.64 Automatic Execution
 13:15:31 - 31-Mar-26
Sell* 37 $187.64 Automatic Execution
 13:15:31 - 31-Mar-26
Sell* 63 $187.64 Automatic Execution
 13:15:31 - 31-Mar-26
Buy* 18 $187.70 Automatic Execution
 13:15:31 - 31-Mar-26
Buy* 100 $187.68 Automatic Execution
 13:15:31 - 31-Mar-26
Unknown* 1 $187.64 Automatic Execution
 13:15:29 - 31-Mar-26
Buy* 1 $187.62 Automatic Execution
 13:15:27 - 31-Mar-26
Buy* 50 $187.58 Automatic Execution
 13:15:26 - 31-Mar-26
Buy* 100 $187.58 Automatic Execution
 13:15:26 - 31-Mar-26
Buy* 1 $187.61 Automatic Execution
 13:15:25 - 31-Mar-26
Sell* 4 $186.99 Automatic Execution
 12:52:09 - 31-Mar-26
Sell* 28 $186.99 Automatic Execution
 12:52:09 - 31-Mar-26
Sell* 50 $187.00 Automatic Execution
 12:52:09 - 31-Mar-26
Sell* 90 $186.92 Automatic Execution
 12:50:34 - 31-Mar-26
Sell* 10 $186.92 Automatic Execution
 12:50:34 - 31-Mar-26
Sell* 38 $186.93 Automatic Execution
 12:50:21 - 31-Mar-26
Buy* 1 $187.09 Automatic Execution
 12:50:20 - 31-Mar-26
Buy* 16 $187.04 Automatic Execution
 12:50:20 - 31-Mar-26
Buy* 2 $187.04 Automatic Execution
 12:50:20 - 31-Mar-26
Sell* 3 $186.93 Automatic Execution
 12:49:40 - 31-Mar-26
Buy* 1 $187.08 Automatic Execution
 12:49:39 - 31-Mar-26
Buy* 2 $187.08 Automatic Execution
 12:49:39 - 31-Mar-26
Buy* 100 $187.01 Automatic Execution
 12:49:38 - 31-Mar-26
Buy* 1 $187.04 Automatic Execution
 12:49:38 - 31-Mar-26
Buy* 1 $187.05 Automatic Execution
 12:49:38 - 31-Mar-26
Buy* 100 $187.01 Automatic Execution
 12:49:38 - 31-Mar-26
Buy* 2 $187.04 Automatic Execution
 12:49:38 - 31-Mar-26
Buy* 8 $187.03 Automatic Execution
 12:49:38 - 31-Mar-26
Buy* 100 $187.01 Automatic Execution
 12:49:38 - 31-Mar-26
Buy* 5 $187.00 Automatic Execution
 12:49:38 - 31-Mar-26
Buy* 49 $186.98 Automatic Execution
 12:49:38 - 31-Mar-26
Buy* 51 $186.98 Automatic Execution
 12:49:38 - 31-Mar-26
Buy* 39 $186.91 Automatic Execution
 12:49:38 - 31-Mar-26
Buy* 61 $186.91 Automatic Execution
 12:49:37 - 31-Mar-26
Buy* 13 $186.90 Automatic Execution
 12:49:37 - 31-Mar-26
Buy* 48 $186.89 Automatic Execution
 12:49:37 - 31-Mar-26
Sell* 68 $186.69 Automatic Execution
 12:49:31 - 31-Mar-26
Sell* 32 $186.69 Automatic Execution
 12:49:31 - 31-Mar-26
Sell* 15 $186.69 Automatic Execution
 12:49:31 - 31-Mar-26
Sell* 100 $186.55 Automatic Execution
 12:48:45 - 31-Mar-26
Sell* 100 $186.55 Automatic Execution
 12:48:45 - 31-Mar-26
Sell* 1 $186.56 Automatic Execution
 12:48:43 - 31-Mar-26
Sell* 2 $186.55 Automatic Execution
 12:48:43 - 31-Mar-26
Sell* 1 $186.55 Automatic Execution
 12:48:43 - 31-Mar-26
Buy* 9 $186.73 Automatic Execution
 12:48:39 - 31-Mar-26
Buy* 25 $186.685 Automatic Execution
 12:48:39 - 31-Mar-26
Buy* 23 $186.685 Automatic Execution
 12:48:39 - 31-Mar-26
Buy* 100 $186.65 Automatic Execution
 12:48:37 - 31-Mar-26
Buy* 100 $186.65 Automatic Execution
 12:48:37 - 31-Mar-26
Buy* 1 $186.65 Automatic Execution
 12:48:37 - 31-Mar-26
Buy* 44 $186.65 Automatic Execution
 12:48:37 - 31-Mar-26
Buy* 10 $186.63 Automatic Execution
 12:48:36 - 31-Mar-26
Sell* 11 $186.70 Automatic Execution
 12:47:50 - 31-Mar-26
Buy* 32 $186.79 Automatic Execution
 12:47:49 - 31-Mar-26
Buy* 17 $186.79 Automatic Execution
 12:47:49 - 31-Mar-26
Buy* 4 $186.78 Automatic Execution
 12:46:52 - 31-Mar-26
Buy* 10 $186.69 Automatic Execution
 12:46:51 - 31-Mar-26
Buy* 15 $186.69 Automatic Execution
 12:46:51 - 31-Mar-26
Buy* 10 $186.69 Automatic Execution
 12:46:51 - 31-Mar-26
Buy* 14 $186.69 Automatic Execution
 12:46:51 - 31-Mar-26
Buy* 1 $186.61 Automatic Execution
 12:46:24 - 31-Mar-26
Buy* 10 $186.61 Automatic Execution
 12:46:24 - 31-Mar-26
Buy* 14 $186.61 Automatic Execution
 12:46:24 - 31-Mar-26
Buy* 27 $186.61 Automatic Execution
 12:46:24 - 31-Mar-26
Buy* 100 $186.61 Automatic Execution
 12:46:24 - 31-Mar-26
Buy* 273 $186.61 Automatic Execution
 12:46:24 - 31-Mar-26
Sell* 20 $186.55 Automatic Execution
 12:46:23 - 31-Mar-26
Sell* 20 $186.56 Automatic Execution
 12:46:20 - 31-Mar-26
Sell* 24 $186.56 Automatic Execution
 12:46:20 - 31-Mar-26
Sell* 6 $186.56 Automatic Execution
 12:46:20 - 31-Mar-26
Sell* 43 $186.58 Automatic Execution
 12:46:20 - 31-Mar-26
Sell* 31 $186.58 Automatic Execution
 12:46:20 - 31-Mar-26
Buy* 100 $186.96 Automatic Execution
 12:45:34 - 31-Mar-26
Buy* 2 $186.87 Automatic Execution
 12:45:34 - 31-Mar-26
Buy* 17 $186.92 Automatic Execution
 12:45:34 - 31-Mar-26
Buy* 1 $186.86 Automatic Execution
 12:45:34 - 31-Mar-26
Buy* 1 $186.86 Automatic Execution
 12:45:34 - 31-Mar-26
Buy* 80 $186.85 Automatic Execution
 12:45:34 - 31-Mar-26
Buy* 4 $186.85 Automatic Execution
 12:45:34 - 31-Mar-26
Buy* 80 $186.83 Automatic Execution
 12:45:34 - 31-Mar-26
Buy* 28 $186.76 Automatic Execution
 12:45:33 - 31-Mar-26
Buy* 3 $186.63 Automatic Execution
 12:45:32 - 31-Mar-26
Buy* 14 $186.63 Automatic Execution
 12:45:32 - 31-Mar-26
Buy* 17 $186.62 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 3 $186.63 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 3 $186.63 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 14 $186.61 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 67 $186.63 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 6 $186.60 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 10 $186.64 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 14 $186.64 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 1 $186.62 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 8 $186.61 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 64 $186.62 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 144 $186.62 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 10 $186.62 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 36 $186.62 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 20 $186.62 Automatic Execution
 12:45:31 - 31-Mar-26
Unknown* 44 $186.61 Automatic Execution
 12:45:31 - 31-Mar-26
Sell* 3 $186.60 Automatic Execution
 12:45:31 - 31-Mar-26
Sell* 56 $186.61 Automatic Execution
 12:45:31 - 31-Mar-26
Sell* 10 $186.60 Automatic Execution
 12:45:31 - 31-Mar-26
Sell* 100 $186.60 Automatic Execution
 12:45:31 - 31-Mar-26
Sell* 20 $186.60 Automatic Execution
 12:45:31 - 31-Mar-26
Sell* 29 $186.60 Automatic Execution
 12:45:31 - 31-Mar-26
Sell* 12 $186.60 Automatic Execution
 12:45:31 - 31-Mar-26
Sell* 100 $186.60 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 54 $186.64 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 5 $186.64 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 41 $186.64 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 12 $186.64 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 3 $186.63 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 57 $186.63 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 3 $186.63 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 53 $186.63 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 5 $186.64 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 4 $186.64 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 3 $186.64 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 49 $186.64 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 3 $186.64 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 5 $186.64 Automatic Execution
 12:45:31 - 31-Mar-26
Sell* 3 $186.61 Automatic Execution
 12:45:31 - 31-Mar-26
Sell* 49 $186.61 Automatic Execution
 12:45:31 - 31-Mar-26
Sell* 100 $186.59 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 16 $186.63 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 1 $186.64 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 6 $186.64 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 16 $186.63 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 9 $186.64 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 5 $186.63 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 31 $186.63 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 3 $186.63 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 23 $186.64 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 40 $186.63 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 30 $186.63 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 47 $186.63 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 14 $186.63 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 14 $186.62 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 30 $186.63 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 14 $186.62 Automatic Execution
 12:45:31 - 31-Mar-26
Buy* 100 $186.55 Automatic Execution
 12:45:30 - 31-Mar-26
Buy* 51 $186.55 Automatic Execution
 12:45:30 - 31-Mar-26
Sell* 100 $186.58 Automatic Execution
 12:45:30 - 31-Mar-26
Sell* 100 $186.59 Automatic Execution
 12:45:30 - 31-Mar-26
Sell* 100 $186.59 Automatic Execution
 12:45:30 - 31-Mar-26
Sell* 1 $186.68 Automatic Execution
 12:23:50 - 31-Mar-26
Unknown* 16 $186.75 Automatic Execution
 12:23:34 - 31-Mar-26
Buy* 1 $186.79 Automatic Execution
 12:23:32 - 31-Mar-26
Buy* 2 $186.79 Automatic Execution
 12:23:32 - 31-Mar-26
Buy* 5 $186.79 Automatic Execution
 12:23:32 - 31-Mar-26
Buy* 1 $186.79 Automatic Execution
 12:23:32 - 31-Mar-26
Buy* 100 $186.75 Automatic Execution
 12:23:32 - 31-Mar-26
Buy* 1 $186.75 Automatic Execution
 12:23:32 - 31-Mar-26
Buy* 100 $186.75 Automatic Execution
 12:23:32 - 31-Mar-26
Buy* 12 $186.75 Automatic Execution
 12:23:32 - 31-Mar-26
Buy* 5 $186.75 Automatic Execution
 12:23:32 - 31-Mar-26
Buy* 100 $186.70 Automatic Execution
 12:23:32 - 31-Mar-26
Sell* 2 $186.66 Automatic Execution
 12:23:25 - 31-Mar-26
Sell* 7 $186.67 Automatic Execution
 12:23:25 - 31-Mar-26
Buy* 20 $186.67 Automatic Execution
 12:23:25 - 31-Mar-26
Buy* 61 $186.67 Automatic Execution
 12:23:25 - 31-Mar-26
Buy* 5 $186.64 Automatic Execution
 12:23:07 - 31-Mar-26
Buy* 20 $186.61 Automatic Execution
 12:23:05 - 31-Mar-26
Buy* 1 $186.61 Automatic Execution
 12:23:04 - 31-Mar-26
Sell* 100 $186.60 Automatic Execution
 12:22:23 - 31-Mar-26
Buy* 1 $186.66 Automatic Execution
 12:22:23 - 31-Mar-26
Buy* 1 $186.66 Automatic Execution
 12:22:23 - 31-Mar-26
Sell* 50 $186.58 Automatic Execution
 12:22:23 - 31-Mar-26
Sell* 1 $186.62 Automatic Execution
 12:22:23 - 31-Mar-26
Sell* 50 $186.635 Automatic Execution
 12:22:23 - 31-Mar-26
Sell* 110 $186.61 Automatic Execution
 12:22:23 - 31-Mar-26
Sell* 80 $186.58 Automatic Execution
 12:22:23 - 31-Mar-26
Sell* 10 $186.58 Automatic Execution
 12:22:23 - 31-Mar-26
Sell* 1 $186.58 Automatic Execution
 12:22:23 - 31-Mar-26
Sell* 1 $186.60 Automatic Execution
 12:22:23 - 31-Mar-26
Sell* 10 $186.60 Automatic Execution
 12:22:23 - 31-Mar-26
Sell* 21 $186.61 Automatic Execution
 12:22:23 - 31-Mar-26
Sell* 99 $186.61 Automatic Execution
 12:22:23 - 31-Mar-26
Sell* 1 $186.61 Automatic Execution
 12:22:23 - 31-Mar-26
Sell* 50 $186.61 Automatic Execution
 12:22:23 - 31-Mar-26
Sell* 50 $186.64 Automatic Execution
 12:22:23 - 31-Mar-26
Sell* 100 $186.64 Automatic Execution
 12:22:23 - 31-Mar-26
Buy* 2 $186.68 Automatic Execution
 12:22:18 - 31-Mar-26
Buy* 5 $186.68 Automatic Execution
 12:22:18 - 31-Mar-26
Buy* 10 $186.68 Automatic Execution
 12:22:18 - 31-Mar-26
Buy* 100 $186.65 Automatic Execution
 12:22:17 - 31-Mar-26
Buy* 19 $186.68 Automatic Execution
 12:22:17 - 31-Mar-26
Buy* 64 $186.68 Automatic Execution
 12:22:17 - 31-Mar-26
Unknown* 100 $186.65 Automatic Execution
 12:22:16 - 31-Mar-26
Buy* 2 $186.67 Automatic Execution
 12:22:16 - 31-Mar-26
Buy* 4 $186.67 Automatic Execution
 12:22:16 - 31-Mar-26
Buy* 100 $186.66 Automatic Execution
 12:22:16 - 31-Mar-26
Buy* 15 $186.59 Automatic Execution
 12:22:16 - 31-Mar-26
Buy* 100 $186.60 Automatic Execution
 12:22:16 - 31-Mar-26
Buy* 8 $186.60 Automatic Execution
 12:22:16 - 31-Mar-26
Sell* 50 $186.535 Automatic Execution
 12:22:09 - 31-Mar-26
Unknown* 50 $186.55 Automatic Execution
 12:22:09 - 31-Mar-26
Sell* 10 $186.53 Automatic Execution
 12:22:04 - 31-Mar-26
Buy* 14 $186.50 Automatic Execution
 12:21:43 - 31-Mar-26
Buy* 26 $186.49 Automatic Execution
 12:21:43 - 31-Mar-26
Buy* 1 $186.37 Automatic Execution
 12:21:12 - 31-Mar-26
Buy* 10 $186.37 Automatic Execution
 12:21:12 - 31-Mar-26
Buy* 1 $186.36 Automatic Execution
 12:21:12 - 31-Mar-26
Buy* 1 $186.36 Automatic Execution
 12:21:12 - 31-Mar-26
Buy* 1 $186.35 Automatic Execution
 12:21:12 - 31-Mar-26
Buy* 100 $186.35 Automatic Execution
 12:21:12 - 31-Mar-26
Buy* 11 $186.32 Automatic Execution
 12:21:01 - 31-Mar-26
Buy* 19 $186.32 Automatic Execution
 12:21:01 - 31-Mar-26
Buy* 100 $186.29 Automatic Execution
 12:20:54 - 31-Mar-26
Buy* 5 $186.29 Automatic Execution
 12:20:54 - 31-Mar-26
Buy* 1 $186.29 Automatic Execution
 12:20:54 - 31-Mar-26
Buy* 1 $186.25 Automatic Execution
 12:20:50 - 31-Mar-26
Buy* 22 $186.25 Automatic Execution
 12:20:50 - 31-Mar-26
Buy* 184 $186.25 Automatic Execution
 12:20:50 - 31-Mar-26
Buy* 2 $186.25 Automatic Execution
 12:20:50 - 31-Mar-26
Buy* 100 $186.25 Automatic Execution
 12:20:50 - 31-Mar-26
Sell* 54 $186.18 Automatic Execution
 12:20:22 - 31-Mar-26
Sell* 1 $186.25 Automatic Execution
 12:20:04 - 31-Mar-26
Sell* 177 $186.25 Automatic Execution
 12:20:04 - 31-Mar-26
Sell* 1 $186.25 Automatic Execution
 12:20:04 - 31-Mar-26
Buy* 1 $186.27 Automatic Execution
 12:20:01 - 31-Mar-26
Sell* 50 $186.19 Automatic Execution
 12:19:46 - 31-Mar-26
Sell* 24 $186.19 Automatic Execution
 12:19:46 - 31-Mar-26
Sell* 13 $186.19 Automatic Execution
 12:19:46 - 31-Mar-26
Buy* 1 $186.23 Automatic Execution
 12:19:46 - 31-Mar-26
Buy* 8 $186.23 Automatic Execution
 12:19:46 - 31-Mar-26
Buy* 3 $186.23 Automatic Execution
 12:19:46 - 31-Mar-26
Buy* 9 $186.22 Automatic Execution
 12:19:46 - 31-Mar-26
Buy* 12 $186.22 Automatic Execution
 12:19:46 - 31-Mar-26
Sell* 1 $186.22 Automatic Execution
 12:19:43 - 31-Mar-26
Sell* 10 $186.22 Automatic Execution
 12:19:43 - 31-Mar-26
Sell* 10 $186.22 Automatic Execution
 12:19:43 - 31-Mar-26
Buy* 17 $186.22 Automatic Execution
 12:19:43 - 31-Mar-26
Buy* 17 $186.22 Automatic Execution
 12:19:43 - 31-Mar-26
Buy* 17 $186.22 Automatic Execution
 12:19:43 - 31-Mar-26
Buy* 17 $186.22 Automatic Execution
 12:19:43 - 31-Mar-26
Buy* 17 $186.22 Automatic Execution
 12:19:43 - 31-Mar-26
Buy* 100 $186.15 Automatic Execution
 12:19:31 - 31-Mar-26
Sell* 11 $186.16 Automatic Execution
 12:19:20 - 31-Mar-26
Sell* 1 $186.17 Automatic Execution
 12:19:20 - 31-Mar-26
Sell* 10 $186.17 Automatic Execution
 12:19:20 - 31-Mar-26
Sell* 4 $186.17 Automatic Execution
 12:19:20 - 31-Mar-26
Sell* 1 $186.18 Automatic Execution
 12:19:20 - 31-Mar-26
Sell* 34 $186.24 Automatic Execution
 12:19:19 - 31-Mar-26
Sell* 66 $186.24 Automatic Execution
 12:19:19 - 31-Mar-26
Buy* 1 $186.32 Automatic Execution
 12:19:19 - 31-Mar-26
Sell* 1 $186.34 Automatic Execution
 12:19:19 - 31-Mar-26
Sell* 7 $186.34 Automatic Execution
 12:19:19 - 31-Mar-26
Sell* 1 $186.34 Automatic Execution
 12:19:18 - 31-Mar-26
Sell* 3 $186.38 Automatic Execution
 12:19:16 - 31-Mar-26
Sell* 185 $186.42 Automatic Execution
 12:19:06 - 31-Mar-26
Buy* 150 $186.49 Automatic Execution
 12:18:54 - 31-Mar-26
Buy* 150 $186.49 Automatic Execution
 12:18:54 - 31-Mar-26
Buy* 150 $186.49 Automatic Execution
 12:18:54 - 31-Mar-26
Buy* 100 $186.49 Automatic Execution
 12:18:54 - 31-Mar-26
Buy* 100 $186.49 Automatic Execution
 12:18:54 - 31-Mar-26
Buy* 100 $186.49 Automatic Execution
 12:18:54 - 31-Mar-26
Buy* 100 $186.48 Automatic Execution
 12:18:54 - 31-Mar-26
Buy* 1 $186.58 Automatic Execution
 12:18:35 - 31-Mar-26
Buy* 10 $186.54 Automatic Execution
 12:18:30 - 31-Mar-26
Buy* 12 $186.54 Automatic Execution
 12:18:30 - 31-Mar-26
Buy* 26 $186.55 Automatic Execution
 12:18:26 - 31-Mar-26
Sell* 9 $186.51 Automatic Execution
 12:18:24 - 31-Mar-26
Sell* 3 $186.52 Automatic Execution
 12:18:24 - 31-Mar-26
Sell* 22 $186.52 Automatic Execution
 12:18:24 - 31-Mar-26
Sell* 9 $186.55 Automatic Execution
 12:18:24 - 31-Mar-26
Sell* 15 $186.55 Automatic Execution
 12:18:24 - 31-Mar-26
Sell* 25 $186.53 Automatic Execution
 12:18:22 - 31-Mar-26
Sell* 5 $186.55 Automatic Execution
 12:18:22 - 31-Mar-26
Sell* 24 $186.55 Automatic Execution
 12:18:22 - 31-Mar-26
Sell* 9 $186.55 Automatic Execution
 12:18:22 - 31-Mar-26
Sell* 3 $186.59 Automatic Execution
 12:18:02 - 31-Mar-26
Sell* 35 $186.58 Automatic Execution
 12:18:02 - 31-Mar-26
Sell* 50 $186.61 Automatic Execution
 12:18:02 - 31-Mar-26
Unknown* 100 $186.595 Automatic Execution
 12:17:01 - 31-Mar-26
Buy* 1 $186.66 Automatic Execution
 12:16:52 - 31-Mar-26
Sell* 1 $186.55 Automatic Execution
 12:16:34 - 31-Mar-26
Buy* 1 $186.66 Automatic Execution
 12:16:22 - 31-Mar-26
Buy* 100 $186.615 Automatic Execution
 12:16:21 - 31-Mar-26
Sell* 100 $186.60 Automatic Execution
 12:16:20 - 31-Mar-26
Buy* 20 $186.61 Automatic Execution
 12:16:20 - 31-Mar-26
Buy* 1 $186.59 Automatic Execution
 12:16:20 - 31-Mar-26
Buy* 1 $186.59 Automatic Execution
 12:16:20 - 31-Mar-26
Buy* 112 $186.59 Automatic Execution
 12:16:20 - 31-Mar-26
Buy* 11 $186.59 Automatic Execution
 12:16:20 - 31-Mar-26
Buy* 25 $186.59 Automatic Execution
 12:16:20 - 31-Mar-26
Sell* 1 $186.54 Automatic Execution
 12:16:19 - 31-Mar-26
Sell* 10 $186.53 Automatic Execution
 12:16:19 - 31-Mar-26
Sell* 20 $186.53 Automatic Execution
 12:16:19 - 31-Mar-26
Sell* 4 $186.60 Automatic Execution
 12:16:18 - 31-Mar-26
Buy* 4 $186.65 Automatic Execution
 12:16:18 - 31-Mar-26
Buy* 96 $186.65 Automatic Execution
 12:16:18 - 31-Mar-26
Buy* 4 $186.64 Automatic Execution
 12:16:18 - 31-Mar-26
Sell* 1 $186.60 Automatic Execution
 12:16:18 - 31-Mar-26
Sell* 7 $186.60 Automatic Execution
 12:16:18 - 31-Mar-26
Sell* 1 $186.60 Automatic Execution
 12:16:18 - 31-Mar-26
Sell* 100 $186.60 Automatic Execution
 12:16:18 - 31-Mar-26
Sell* 100 $186.61 Automatic Execution
 12:16:18 - 31-Mar-26
Buy* 1 $186.71 Automatic Execution
 12:16:08 - 31-Mar-26
Buy* 4 $186.67 Automatic Execution
 12:15:44 - 31-Mar-26
Buy* 11 $186.67 Automatic Execution
 12:15:44 - 31-Mar-26
Buy* 5 $186.67 Automatic Execution
 12:15:44 - 31-Mar-26
Buy* 4 $186.68 Automatic Execution
 12:15:44 - 31-Mar-26
Sell* 6 $186.66 Automatic Execution
 12:15:44 - 31-Mar-26
Sell* 66 $186.62 Automatic Execution
 12:15:44 - 31-Mar-26
Buy* 18 $186.69 Automatic Execution
 12:15:44 - 31-Mar-26
Buy* 17 $186.69 Automatic Execution
 12:15:44 - 31-Mar-26
Sell* 4 $186.60 Automatic Execution
 12:15:44 - 31-Mar-26
Sell* 1 $186.60 Automatic Execution
 12:15:44 - 31-Mar-26
Sell* 7 $186.66 Automatic Execution
 12:15:44 - 31-Mar-26
Unknown* 100 $187.04 Automatic Execution
 11:51:43 - 31-Mar-26
Sell* 7 $187.03 Automatic Execution
 11:51:39 - 31-Mar-26
Sell* 81 $187.03 Automatic Execution
 11:51:39 - 31-Mar-26
Sell* 19 $187.03 Automatic Execution
 11:51:39 - 31-Mar-26
Sell* 10 $187.04 Automatic Execution
 11:51:37 - 31-Mar-26
Sell* 100 $187.04 Automatic Execution
 11:51:37 - 31-Mar-26
Buy* 90 $187.05 Automatic Execution
 11:51:34 - 31-Mar-26
Buy* 10 $187.05 Automatic Execution
 11:51:34 - 31-Mar-26
Buy* 10 $187.05 Automatic Execution
 11:51:34 - 31-Mar-26
Sell* 100 $187.03 Automatic Execution
 11:51:34 - 31-Mar-26
Sell* 40 $187.04 Automatic Execution
 11:51:34 - 31-Mar-26
Unknown* 100 $187.065 Automatic Execution
 11:51:32 - 31-Mar-26
Buy* 10 $187.06 Automatic Execution
 11:51:32 - 31-Mar-26
Buy* 2 $187.06 Automatic Execution
 11:51:32 - 31-Mar-26
Buy* 100 $187.05 Automatic Execution
 11:51:29 - 31-Mar-26
Buy* 1 $187.02 Automatic Execution
 11:51:29 - 31-Mar-26
Buy* 10 $187.02 Automatic Execution
 11:51:29 - 31-Mar-26
Buy* 5 $186.97 Automatic Execution
 11:51:24 - 31-Mar-26
Buy* 1 $186.93 Automatic Execution
 11:51:24 - 31-Mar-26
Buy* 32 $186.97 Automatic Execution
 11:51:23 - 31-Mar-26
Buy* 1 $186.93 Automatic Execution
 11:51:21 - 31-Mar-26
Sell* 3 $186.87 Automatic Execution
 11:50:55 - 31-Mar-26
Sell* 6 $186.87 Automatic Execution
 11:50:55 - 31-Mar-26
Sell* 1 $186.87 Automatic Execution
 11:50:55 - 31-Mar-26
Sell* 8 $186.88 Automatic Execution
 11:50:55 - 31-Mar-26
Sell* 1 $186.87 Automatic Execution
 11:50:55 - 31-Mar-26
Sell* 10 $186.87 Automatic Execution
 11:50:55 - 31-Mar-26
Buy* 1 $186.96 Automatic Execution
 11:50:54 - 31-Mar-26
Buy* 1 $186.94 Automatic Execution
 11:50:52 - 31-Mar-26
Buy* 2 $186.91 Automatic Execution
 11:50:52 - 31-Mar-26
Sell* 2 $186.85 Automatic Execution
 11:50:52 - 31-Mar-26
Unknown* 26 $186.905 Automatic Execution
 11:50:47 - 31-Mar-26
Sell* 9 $186.91 Automatic Execution
 11:50:47 - 31-Mar-26
Sell* 82 $186.91 Automatic Execution
 11:50:47 - 31-Mar-26
Sell* 18 $186.91 Automatic Execution
 11:50:47 - 31-Mar-26
Sell* 91 $186.92 Automatic Execution
 11:50:47 - 31-Mar-26
Sell* 109 $186.92 Automatic Execution
 11:50:47 - 31-Mar-26
Sell* 19 $186.96 Automatic Execution
 11:50:31 - 31-Mar-26
Sell* 40 $186.96 Automatic Execution
 11:50:31 - 31-Mar-26
Sell* 1 $186.96 Automatic Execution
 11:50:31 - 31-Mar-26
Sell* 1 $186.96 Automatic Execution
 11:50:31 - 31-Mar-26
Sell* 59 $186.96 Automatic Execution
 11:50:31 - 31-Mar-26
Sell* 1 $186.97 Automatic Execution
 11:50:30 - 31-Mar-26
Sell* 100 $186.97 Automatic Execution
 11:50:30 - 31-Mar-26
Sell* 4 $187.02 Automatic Execution
 11:50:28 - 31-Mar-26
Buy* 1 $187.02 Automatic Execution
 11:50:28 - 31-Mar-26
Buy* 11 $187.02 Automatic Execution
 11:50:28 - 31-Mar-26
Buy* 11 $187.02 Automatic Execution
 11:50:28 - 31-Mar-26
Buy* 1 $187.02 Automatic Execution
 11:50:28 - 31-Mar-26
Buy* 16 $187.02 Automatic Execution
 11:50:28 - 31-Mar-26
Buy* 21 $187.02 Automatic Execution
 11:50:28 - 31-Mar-26
Buy* 1 $187.02 Automatic Execution
 11:50:28 - 31-Mar-26
Sell* 4 $186.98 Automatic Execution
 11:50:23 - 31-Mar-26
Sell* 4 $186.98 Automatic Execution
 11:50:23 - 31-Mar-26
Buy* 7 $187.00 Automatic Execution
 11:50:23 - 31-Mar-26
Buy* 12 $187.00 Automatic Execution
 11:50:23 - 31-Mar-26
Buy* 13 $187.00 Automatic Execution
 11:50:23 - 31-Mar-26
Buy* 20 $186.95 Automatic Execution
 11:50:04 - 31-Mar-26
Buy* 290 $186.95 Automatic Execution
 11:50:04 - 31-Mar-26
Sell* 1 $186.87 Automatic Execution
 11:49:48 - 31-Mar-26
Sell* 5 $186.87 Automatic Execution
 11:49:28 - 31-Mar-26
Sell* 1 $186.87 Automatic Execution
 11:49:28 - 31-Mar-26
Sell* 5 $186.88 Automatic Execution
 11:49:28 - 31-Mar-26
Sell* 100 $186.915 Automatic Execution
 11:49:27 - 31-Mar-26
Sell* 12 $186.92 Automatic Execution
 11:49:19 - 31-Mar-26
Buy* 12 $186.93 Automatic Execution
 11:49:19 - 31-Mar-26
Buy* 5 $186.94 Automatic Execution
 11:49:16 - 31-Mar-26
Buy* 15 $186.93 Automatic Execution
 11:49:15 - 31-Mar-26
Unknown* 15 $186.89 Automatic Execution
 11:49:15 - 31-Mar-26
Sell* 11 $186.85 Automatic Execution
 11:49:06 - 31-Mar-26
Sell* 1 $186.85 Automatic Execution
 11:49:06 - 31-Mar-26
Sell* 1 $186.86 Automatic Execution
 11:49:06 - 31-Mar-26
Sell* 4 $186.90 Automatic Execution
 11:49:06 - 31-Mar-26
Sell* 12 $186.86 Automatic Execution
 11:49:06 - 31-Mar-26
Buy* 21 $186.89 Automatic Execution
 11:49:06 - 31-Mar-26
Buy* 19 $186.85 Automatic Execution
 11:48:57 - 31-Mar-26
Buy* 6 $186.86 Automatic Execution
 11:48:49 - 31-Mar-26
Buy* 42 $186.85 Automatic Execution
 11:48:49 - 31-Mar-26
Buy* 26 $186.85 Automatic Execution
 11:48:49 - 31-Mar-26
Buy* 6 $186.85 Automatic Execution
 11:48:49 - 31-Mar-26
Buy* 26 $186.85 Automatic Execution
 11:48:49 - 31-Mar-26
Buy* 12 $186.85 Automatic Execution
 11:48:49 - 31-Mar-26
Buy* 14 $186.85 Automatic Execution
 11:48:49 - 31-Mar-26
Buy* 1 $186.83 Automatic Execution
 11:48:49 - 31-Mar-26
Buy* 21 $186.83 Automatic Execution
 11:48:49 - 31-Mar-26
Buy* 19 $186.83 Automatic Execution
 11:48:49 - 31-Mar-26
Sell* 100 $186.82 Automatic Execution
 11:48:28 - 31-Mar-26
Sell* 1 $186.81 Automatic Execution
 11:48:28 - 31-Mar-26
Sell* 13 $186.81 Automatic Execution
 11:48:28 - 31-Mar-26
Sell* 100 $186.82 Automatic Execution
 11:48:28 - 31-Mar-26
Sell* 134 $186.82 Automatic Execution
 11:48:25 - 31-Mar-26
Unknown* 22 $186.82 Automatic Execution
 11:48:14 - 31-Mar-26
Unknown* 22 $186.82 Automatic Execution
 11:48:10 - 31-Mar-26
Unknown* 22 $186.82 Automatic Execution
 11:48:10 - 31-Mar-26
Sell* 1 $186.83 Automatic Execution
 11:47:59 - 31-Mar-26
Sell* 7 $186.88 Automatic Execution
 11:47:54 - 31-Mar-26
Sell* 13 $186.88 Automatic Execution
 11:47:54 - 31-Mar-26
Buy* 60 $186.895 Automatic Execution
 11:47:52 - 31-Mar-26
Unknown* 67 $186.89 Automatic Execution
 11:47:52 - 31-Mar-26
Unknown* 21 $186.89 Automatic Execution
 11:47:52 - 31-Mar-26
Sell* 2 $186.87 Automatic Execution
 11:47:52 - 31-Mar-26
Sell* 7 $186.87 Automatic Execution
 11:47:52 - 31-Mar-26
Sell* 37 $186.90 Automatic Execution
 11:47:52 - 31-Mar-26
Sell* 37 $186.90 Automatic Execution
 11:47:52 - 31-Mar-26
Sell* 1 $186.90 Automatic Execution
 11:47:52 - 31-Mar-26
Buy* 10 $187.00 Automatic Execution
 11:47:32 - 31-Mar-26
Buy* 100 $186.99 Automatic Execution
 11:47:32 - 31-Mar-26
Buy* 100 $186.98 Automatic Execution
 11:47:32 - 31-Mar-26
Sell* 1 $186.90 Automatic Execution
 11:47:26 - 31-Mar-26
Buy* 66 $186.99 Automatic Execution
 11:47:00 - 31-Mar-26
Sell* 3 $186.89 Automatic Execution
 11:47:00 - 31-Mar-26
Sell* 6 $186.89 Automatic Execution
 11:47:00 - 31-Mar-26
Sell* 1 $186.89 Automatic Execution
 11:47:00 - 31-Mar-26
Sell* 4 $186.95 Automatic Execution
 11:46:56 - 31-Mar-26
Sell* 100 $186.95 Automatic Execution
 11:46:56 - 31-Mar-26
Sell* 10 $187.00 Automatic Execution
 11:46:48 - 31-Mar-26
Sell* 54 $187.00 Automatic Execution
 11:46:48 - 31-Mar-26
Sell* 46 $187.00 Automatic Execution
 11:46:48 - 31-Mar-26
Sell* 23 $187.00 Automatic Execution
 11:46:40 - 31-Mar-26
Buy* 15 $187.00 Automatic Execution
 11:46:40 - 31-Mar-26
Unknown* 15 $186.95 Automatic Execution
 11:46:39 - 31-Mar-26
Sell* 7 $186.97 Automatic Execution
 11:46:36 - 31-Mar-26
Buy* 11 $186.99 Automatic Execution
 11:46:36 - 31-Mar-26
Sell* 2 $186.90 Automatic Execution
 11:46:25 - 31-Mar-26
Sell* 100 $186.975 Automatic Execution
 11:45:40 - 31-Mar-26
Buy* 100 $187.00 Automatic Execution
 11:45:40 - 31-Mar-26
Buy* 100 $187.00 Automatic Execution
 11:45:40 - 31-Mar-26
Sell* 1 $187.00 Automatic Execution
 11:45:40 - 31-Mar-26
Sell* 8 $187.00 Automatic Execution
 11:45:40 - 31-Mar-26
Sell* 7 $187.00 Automatic Execution
 11:45:40 - 31-Mar-26
Sell* 5 $187.00 Automatic Execution
 11:45:40 - 31-Mar-26
Sell* 12 $187.05 Automatic Execution
 11:45:29 - 31-Mar-26
Unknown* 4 $187.05 Automatic Execution
 11:45:29 - 31-Mar-26
Unknown* 2 $187.05 Automatic Execution
 11:45:29 - 31-Mar-26
Buy* 15 $187.06 Automatic Execution
 11:45:29 - 31-Mar-26
Buy* 1 $187.06 Automatic Execution
 11:45:29 - 31-Mar-26
Buy* 62 $187.06 Automatic Execution
 11:45:29 - 31-Mar-26
Buy* 10 $187.06 Automatic Execution
 11:45:29 - 31-Mar-26
Buy* 2 $186.90 Automatic Execution
 11:22:21 - 31-Mar-26
Buy* 14 $186.89 Automatic Execution
 11:22:21 - 31-Mar-26
Buy* 55 $186.80 Automatic Execution
 11:22:12 - 31-Mar-26
Sell* 100 $186.78 Automatic Execution
 11:22:11 - 31-Mar-26
Sell* 5 $186.78 Automatic Execution
 11:22:10 - 31-Mar-26
Sell* 3 $186.77 Automatic Execution
 11:22:06 - 31-Mar-26
Sell* 118 $186.82 Automatic Execution
 11:22:05 - 31-Mar-26
Sell* 200 $186.82 Automatic Execution
 11:22:05 - 31-Mar-26
Buy* 67 $186.82 Automatic Execution
 11:22:05 - 31-Mar-26
Sell* 6 $186.77 Automatic Execution
 11:22:05 - 31-Mar-26
Buy* 9 $186.85 Automatic Execution
 11:21:50 - 31-Mar-26
Buy* 10 $186.81 Automatic Execution
 11:21:44 - 31-Mar-26
Sell* 4 $186.74 Automatic Execution
 11:21:33 - 31-Mar-26
Buy* 13 $186.78 Automatic Execution
 11:21:32 - 31-Mar-26
Buy* 4 $186.78 Automatic Execution
 11:21:32 - 31-Mar-26
Buy* 9 $186.78 Automatic Execution
 11:21:32 - 31-Mar-26
Sell* 2 $186.73 Automatic Execution
 11:21:27 - 31-Mar-26
Buy* 2 $186.72 Automatic Execution
 11:21:25 - 31-Mar-26
Buy* 10 $186.72 Automatic Execution
 11:21:25 - 31-Mar-26
Buy* 6 $186.72 Automatic Execution
 11:21:25 - 31-Mar-26
Buy* 6 $186.72 Automatic Execution
 11:21:25 - 31-Mar-26
Sell* 20 $186.71 Automatic Execution
 11:21:25 - 31-Mar-26
Buy* 100 $186.84 Automatic Execution
 11:20:46 - 31-Mar-26
Sell* 7 $186.79 Automatic Execution
 11:20:38 - 31-Mar-26
Sell* 6 $186.79 Automatic Execution
 11:20:38 - 31-Mar-26
Sell* 9 $186.83 Automatic Execution
 11:20:36 - 31-Mar-26
Sell* 29 $186.83 Automatic Execution
 11:20:36 - 31-Mar-26
Sell* 7 $186.83 Automatic Execution
 11:20:35 - 31-Mar-26
Buy* 2 $186.95 Automatic Execution
 11:20:22 - 31-Mar-26
Buy* 5 $186.95 Automatic Execution
 11:20:22 - 31-Mar-26
Buy* 1 $186.91 Automatic Execution
 11:20:21 - 31-Mar-26
Buy* 7 $186.91 Automatic Execution
 11:20:21 - 31-Mar-26
Buy* 3 $186.91 Automatic Execution
 11:20:21 - 31-Mar-26
Buy* 4 $186.86 Automatic Execution
 11:20:14 - 31-Mar-26
Buy* 10 $186.86 Automatic Execution
 11:20:14 - 31-Mar-26
Sell* 23 $186.82 Automatic Execution
 11:20:12 - 31-Mar-26
Sell* 1 $186.82 Automatic Execution
 11:20:12 - 31-Mar-26
Sell* 100 $186.82 Automatic Execution
 11:20:12 - 31-Mar-26
Sell* 1 $186.83 Automatic Execution
 11:20:11 - 31-Mar-26
Sell* 100 $186.83 Automatic Execution
 11:20:11 - 31-Mar-26
Sell* 5 $186.83 Automatic Execution
 11:20:10 - 31-Mar-26
Sell* 3 $186.83 Automatic Execution
 11:20:10 - 31-Mar-26
Sell* 1 $186.83 Automatic Execution
 11:20:10 - 31-Mar-26
Buy* 1 $186.93 Automatic Execution
 11:19:31 - 31-Mar-26
Buy* 100 $186.91 Automatic Execution
 11:19:19 - 31-Mar-26
Buy* 10 $186.91 Automatic Execution
 11:19:19 - 31-Mar-26
Buy* 100 $186.935 Automatic Execution
 11:19:06 - 31-Mar-26
Unknown* 7 $186.90 Automatic Execution
 11:18:59 - 31-Mar-26
Unknown* 7 $186.90 Automatic Execution
 11:18:58 - 31-Mar-26
Unknown* 7 $186.90 Automatic Execution
 11:18:57 - 31-Mar-26
Unknown* 7 $186.90 Automatic Execution
 11:18:55 - 31-Mar-26
Unknown* 7 $186.90 Automatic Execution
 11:18:55 - 31-Mar-26
Unknown* 12 $186.90 Automatic Execution
 11:18:54 - 31-Mar-26
Buy* 12 $186.91 Automatic Execution
 11:18:51 - 31-Mar-26
Buy* 1 $186.92 Automatic Execution
 11:18:51 - 31-Mar-26
Buy* 11 $186.91 Automatic Execution
 11:18:51 - 31-Mar-26
Buy* 10 $186.91 Automatic Execution
 11:18:51 - 31-Mar-26
Buy* 1 $186.90 Automatic Execution
 11:18:19 - 31-Mar-26
Sell* 16 $186.88 Automatic Execution
 11:18:15 - 31-Mar-26
Sell* 84 $186.88 Automatic Execution
 11:18:15 - 31-Mar-26
Sell* 16 $186.88 Automatic Execution
 11:18:15 - 31-Mar-26
Buy* 17 $186.98 Automatic Execution
 11:18:12 - 31-Mar-26
Buy* 1 $186.98 Automatic Execution
 11:18:12 - 31-Mar-26
Buy* 22 $186.98 Automatic Execution
 11:18:12 - 31-Mar-26
Sell* 1 $186.945 Automatic Execution
 11:18:02 - 31-Mar-26
Buy* 3 $186.95 Automatic Execution
 11:18:02 - 31-Mar-26
Buy* 18 $186.92 Automatic Execution
 11:18:02 - 31-Mar-26
Buy* 10 $186.92 Automatic Execution
 11:18:02 - 31-Mar-26
Sell* 10 $186.87 Automatic Execution
 11:17:46 - 31-Mar-26
Buy* 1 $186.91 Automatic Execution
 11:17:46 - 31-Mar-26
Buy* 4 $186.91 Automatic Execution
 11:17:46 - 31-Mar-26
Buy* 1 $186.90 Automatic Execution
 11:17:46 - 31-Mar-26
Buy* 30 $186.88 Automatic Execution
 11:17:46 - 31-Mar-26
Buy* 20 $186.89 Automatic Execution
 11:17:39 - 31-Mar-26
Buy* 11 $186.89 Automatic Execution
 11:17:39 - 31-Mar-26
Buy* 47 $186.89 Automatic Execution
 11:17:39 - 31-Mar-26
Buy* 53 $186.89 Automatic Execution
 11:17:39 - 31-Mar-26
Sell* 1 $186.84 Automatic Execution
 11:17:21 - 31-Mar-26
Sell* 100 $186.89 Automatic Execution
 11:16:43 - 31-Mar-26
Sell* 2 $186.90 Automatic Execution
 11:16:43 - 31-Mar-26
Sell* 51 $186.90 Automatic Execution
 11:16:43 - 31-Mar-26
Buy* 22 $187.00 Automatic Execution
 11:16:42 - 31-Mar-26
Buy* 1 $186.97 Automatic Execution
 11:16:36 - 31-Mar-26
Sell* 29 $186.91 Automatic Execution
 11:16:31 - 31-Mar-26
Sell* 7 $186.91 Automatic Execution
 11:16:31 - 31-Mar-26
Buy* 5 $186.91 Automatic Execution
 11:16:30 - 31-Mar-26
Buy* 8 $186.92 Automatic Execution
 11:16:30 - 31-Mar-26
Buy* 23 $186.92 Automatic Execution
 11:16:30 - 31-Mar-26
Sell* 14 $186.91 Automatic Execution
 11:16:30 - 31-Mar-26
Sell* 4 $186.91 Automatic Execution
 11:16:30 - 31-Mar-26
Buy* 16 $186.94 Automatic Execution
 11:16:30 - 31-Mar-26
Buy* 12 $186.92 Automatic Execution
 11:16:29 - 31-Mar-26
Buy* 10 $186.91 Automatic Execution
 11:16:29 - 31-Mar-26
Buy* 100 $186.90 Automatic Execution
 11:16:29 - 31-Mar-26
Buy* 75 $186.90 Automatic Execution
 11:16:29 - 31-Mar-26
Buy* 20 $186.89 Automatic Execution
 11:16:29 - 31-Mar-26
Buy* 7 $186.85 Automatic Execution
 11:16:25 - 31-Mar-26
Sell* 4 $186.87 Automatic Execution
 11:16:10 - 31-Mar-26
Sell* 10 $186.87 Automatic Execution
 11:16:10 - 31-Mar-26
Sell* 6 $186.87 Automatic Execution
 11:16:10 - 31-Mar-26
Sell* 100 $186.87 Automatic Execution
 11:16:10 - 31-Mar-26
Sell* 1 $186.87 Automatic Execution
 11:16:10 - 31-Mar-26
Sell* 100 $186.88 Automatic Execution
 11:16:10 - 31-Mar-26
Sell* 1 $186.88 Automatic Execution
 11:16:10 - 31-Mar-26
Buy* 120 $186.88 Automatic Execution
 11:15:59 - 31-Mar-26
Sell* 1 $186.88 Automatic Execution
 11:15:59 - 31-Mar-26
Sell* 6 $186.88 Automatic Execution
 11:15:59 - 31-Mar-26
Buy* 1 $186.98 Automatic Execution
 11:15:41 - 31-Mar-26
Buy* 10 $186.98 Automatic Execution
 11:15:41 - 31-Mar-26
Buy* 10 $186.98 Automatic Execution
 11:15:41 - 31-Mar-26
Buy* 100 $186.935 Automatic Execution
 11:15:41 - 31-Mar-26
Buy* 1 $186.93 Automatic Execution
 11:15:41 - 31-Mar-26
Buy* 10 $185.38 Automatic Execution
 10:53:03 - 31-Mar-26
Sell* 2 $185.25 Automatic Execution
 10:52:32 - 31-Mar-26
Sell* 10 $185.25 Automatic Execution
 10:52:32 - 31-Mar-26
Sell* 1 $185.25 Automatic Execution
 10:52:32 - 31-Mar-26
Buy* 47 $185.30 Automatic Execution
 10:52:32 - 31-Mar-26
Buy* 12 $185.30 Automatic Execution
 10:52:32 - 31-Mar-26
Sell* 10 $185.25 Automatic Execution
 10:52:32 - 31-Mar-26
Sell* 1 $185.25 Automatic Execution
 10:52:32 - 31-Mar-26
Sell* 3 $185.28 Automatic Execution
 10:52:32 - 31-Mar-26
Sell* 5 $185.29 Automatic Execution
 10:52:32 - 31-Mar-26
Sell* 1 $185.30 Automatic Execution
 10:52:32 - 31-Mar-26
Sell* 5 $185.41 Automatic Execution
 10:52:20 - 31-Mar-26
Sell* 5 $185.41 Automatic Execution
 10:52:20 - 31-Mar-26
Sell* 5 $185.55 Automatic Execution
 10:52:15 - 31-Mar-26
Sell* 12 $185.61 Automatic Execution
 10:52:05 - 31-Mar-26
Sell* 1 $185.67 Automatic Execution
 10:52:05 - 31-Mar-26
Sell* 500 $185.67 Automatic Execution
 10:52:05 - 31-Mar-26
Sell* 1 $185.70 Automatic Execution
 10:52:01 - 31-Mar-26
Buy* 1 $185.70 Automatic Execution
 10:52:00 - 31-Mar-26
Buy* 100 $185.98 Automatic Execution
 10:51:16 - 31-Mar-26
Buy* 100 $186.00 Automatic Execution
 10:51:01 - 31-Mar-26
Buy* 2 $186.00 Automatic Execution
 10:51:01 - 31-Mar-26
Buy* 80 $185.94 Automatic Execution
 10:50:55 - 31-Mar-26
Sell* 94 $185.94 Automatic Execution
 10:50:55 - 31-Mar-26
Sell* 100 $185.915 Automatic Execution
 10:50:53 - 31-Mar-26
Sell* 100 $185.915 Automatic Execution
 10:50:53 - 31-Mar-26
Sell* 1 $185.87 Automatic Execution
 10:50:53 - 31-Mar-26
Sell* 120 $185.955 Automatic Execution
 10:50:51 - 31-Mar-26
Buy* 174 $185.96 Automatic Execution
 10:50:51 - 31-Mar-26
Sell* 80 $185.96 Automatic Execution
 10:50:51 - 31-Mar-26
Sell* 80 $185.96 Automatic Execution
 10:50:51 - 31-Mar-26
Sell* 33 $185.96 Automatic Execution
 10:50:51 - 31-Mar-26
Sell* 64 $185.96 Automatic Execution
 10:50:51 - 31-Mar-26
Sell* 169 $185.96 Automatic Execution
 10:50:51 - 31-Mar-26
Sell* 1 $185.96 Automatic Execution
 10:50:51 - 31-Mar-26
Buy* 1 $186.01 Automatic Execution
 10:50:44 - 31-Mar-26
Buy* 10 $186.02 Automatic Execution
 10:50:43 - 31-Mar-26
Buy* 17 $185.97 Automatic Execution
 10:50:35 - 31-Mar-26
Buy* 1 $186.12 Automatic Execution
 10:49:58 - 31-Mar-26
Buy* 10 $186.08 Automatic Execution
 10:49:58 - 31-Mar-26
Sell* 12 $186.06 Automatic Execution
 10:49:58 - 31-Mar-26
Sell* 20 $186.08 Automatic Execution
 10:49:56 - 31-Mar-26
Sell* 33 $186.08 Automatic Execution
 10:49:56 - 31-Mar-26
Sell* 100 $186.08 Automatic Execution
 10:49:56 - 31-Mar-26
Buy* 1 $186.10 Automatic Execution
 10:49:56 - 31-Mar-26
Buy* 1 $186.10 Automatic Execution
 10:49:56 - 31-Mar-26
Buy* 1 $186.10 Automatic Execution
 10:49:56 - 31-Mar-26
Buy* 100 $186.09 Automatic Execution
 10:49:56 - 31-Mar-26
Buy* 13 $186.08 Automatic Execution
 10:49:56 - 31-Mar-26
Buy* 100 $186.08 Automatic Execution
 10:49:56 - 31-Mar-26
Sell* 100 $186.06 Automatic Execution
 10:49:56 - 31-Mar-26
Buy* 100 $186.08 Automatic Execution
 10:49:56 - 31-Mar-26
Buy* 7 $186.07 Automatic Execution
 10:49:56 - 31-Mar-26
Buy* 30 $186.07 Automatic Execution
 10:49:56 - 31-Mar-26
Sell* 1 $186.04 Automatic Execution
 10:49:56 - 31-Mar-26
Sell* 5 $186.06 Automatic Execution
 10:49:56 - 31-Mar-26
Buy* 100 $186.12 Automatic Execution
 10:49:53 - 31-Mar-26
Buy* 100 $186.12 Automatic Execution
 10:49:49 - 31-Mar-26
Unknown* 40 $186.11 Automatic Execution
 10:49:48 - 31-Mar-26
Sell* 100 $185.99 Automatic Execution
 10:48:53 - 31-Mar-26
Sell* 150 $185.99 Automatic Execution
 10:48:53 - 31-Mar-26
Sell* 100 $185.99 Automatic Execution
 10:48:53 - 31-Mar-26
Buy* 13 $186.00 Automatic Execution
 10:48:41 - 31-Mar-26
Buy* 1 $186.00 Automatic Execution
 10:48:41 - 31-Mar-26
Buy* 1 $185.97 Automatic Execution
 10:48:41 - 31-Mar-26
Buy* 6 $185.97 Automatic Execution
 10:48:41 - 31-Mar-26
Buy* 12 $185.97 Automatic Execution
 10:48:41 - 31-Mar-26
Buy* 50 $185.97 Automatic Execution
 10:48:31 - 31-Mar-26
Buy* 50 $185.97 Automatic Execution
 10:48:31 - 31-Mar-26
Buy* 200 $185.97 Automatic Execution
 10:48:31 - 31-Mar-26
Buy* 86 $185.98 Automatic Execution
 10:48:31 - 31-Mar-26
Buy* 50 $185.98 Automatic Execution
 10:48:31 - 31-Mar-26
Buy* 20 $185.98 Automatic Execution
 10:48:31 - 31-Mar-26
Buy* 44 $185.98 Automatic Execution
 10:48:31 - 31-Mar-26
Sell* 100 $185.98 Automatic Execution
 10:48:31 - 31-Mar-26
Sell* 100 $185.98 Automatic Execution
 10:48:31 - 31-Mar-26
Sell* 3 $185.99 Automatic Execution
 10:48:31 - 31-Mar-26
Sell* 1 $185.99 Automatic Execution
 10:48:31 - 31-Mar-26
Sell* 1 $185.98 Automatic Execution
 10:48:31 - 31-Mar-26
Sell* 6 $185.92 Automatic Execution
 10:47:44 - 31-Mar-26
Sell* 23 $186.00 Automatic Execution
 10:47:34 - 31-Mar-26
Sell* 37 $186.00 Automatic Execution
 10:47:34 - 31-Mar-26
Sell* 1 $186.08 Automatic Execution
 10:47:31 - 31-Mar-26
Buy* 1 $186.15 Automatic Execution
 10:47:26 - 31-Mar-26
Buy* 13 $186.16 Automatic Execution
 10:47:20 - 31-Mar-26
Sell* 13 $186.14 Automatic Execution
 10:47:19 - 31-Mar-26
Buy* 24 $186.16 Automatic Execution
 10:47:19 - 31-Mar-26
Buy* 3 $186.14 Automatic Execution
 10:47:19 - 31-Mar-26
Buy* 1 $186.14 Automatic Execution
 10:47:19 - 31-Mar-26
Sell* 16 $186.12 Automatic Execution
 10:47:16 - 31-Mar-26
Sell* 16 $186.12 Automatic Execution
 10:47:16 - 31-Mar-26
Sell* 16 $186.12 Automatic Execution
 10:47:16 - 31-Mar-26
Sell* 16 $186.13 Automatic Execution
 10:47:16 - 31-Mar-26
Sell* 16 $186.13 Automatic Execution
 10:47:16 - 31-Mar-26
Buy* 23 $186.14 Automatic Execution
 10:47:16 - 31-Mar-26
Buy* 13 $186.14 Automatic Execution
 10:47:16 - 31-Mar-26
Unknown* 50 $186.07 Automatic Execution
 10:47:08 - 31-Mar-26
Buy* 50 $186.075 Automatic Execution
 10:47:08 - 31-Mar-26
Buy* 100 $186.075 Automatic Execution
 10:47:08 - 31-Mar-26
Buy* 23 $186.13 Automatic Execution
 10:46:55 - 31-Mar-26
Buy* 1 $186.13 Automatic Execution
 10:46:55 - 31-Mar-26
Buy* 1 $186.12 Automatic Execution
 10:46:55 - 31-Mar-26
Buy* 20 $186.13 Automatic Execution
 10:46:48 - 31-Mar-26
Buy* 2 $186.10 Automatic Execution
 10:46:48 - 31-Mar-26
Buy* 10 $186.05 Automatic Execution
 10:45:35 - 31-Mar-26
Buy* 1 $185.80 Automatic Execution
 10:22:16 - 31-Mar-26
Buy* 17 $185.79 Automatic Execution
 10:22:14 - 31-Mar-26
Buy* 1 $185.78 Automatic Execution
 10:22:14 - 31-Mar-26
Buy* 63 $185.67 Automatic Execution
 10:22:10 - 31-Mar-26
Buy* 63 $185.67 Automatic Execution
 10:22:10 - 31-Mar-26
Buy* 63 $185.67 Automatic Execution
 10:22:10 - 31-Mar-26
Sell* 48 $185.68 Automatic Execution
 10:22:10 - 31-Mar-26
Sell* 50 $185.68 Automatic Execution
 10:22:10 - 31-Mar-26
Sell* 50 $185.68 Automatic Execution
 10:22:10 - 31-Mar-26
Sell* 50 $185.68 Automatic Execution
 10:22:10 - 31-Mar-26
Buy* 50 $185.67 Automatic Execution
 10:22:10 - 31-Mar-26
Buy* 100 $185.66 Automatic Execution
 10:22:10 - 31-Mar-26
Buy* 50 $185.67 Automatic Execution
 10:22:10 - 31-Mar-26
Buy* 100 $185.66 Automatic Execution
 10:22:10 - 31-Mar-26
Buy* 50 $185.67 Automatic Execution
 10:22:10 - 31-Mar-26
Buy* 100 $185.66 Automatic Execution
 10:22:10 - 31-Mar-26
Buy* 50 $185.67 Automatic Execution
 10:22:10 - 31-Mar-26
Buy* 100 $185.66 Automatic Execution
 10:22:10 - 31-Mar-26
Buy* 9 $185.78 Automatic Execution
 10:22:07 - 31-Mar-26
Buy* 7 $185.76 Automatic Execution
 10:22:07 - 31-Mar-26
Buy* 10 $185.90 Automatic Execution
 10:22:00 - 31-Mar-26
Buy* 10 $185.93 Automatic Execution
 10:21:59 - 31-Mar-26
Buy* 10 $185.91 Automatic Execution
 10:21:59 - 31-Mar-26
Sell* 100 $185.805 Automatic Execution
 10:21:59 - 31-Mar-26
Sell* 100 $185.82 Automatic Execution
 10:21:59 - 31-Mar-26
Buy* 22 $185.89 Automatic Execution
 10:21:59 - 31-Mar-26
Buy* 10 $185.89 Automatic Execution
 10:21:59 - 31-Mar-26
Buy* 10 $185.88 Automatic Execution
 10:21:59 - 31-Mar-26
Sell* 4 $185.85 Automatic Execution
 10:21:59 - 31-Mar-26
Sell* 1 $186.05 Automatic Execution
 10:21:58 - 31-Mar-26
Buy* 79 $186.10 Automatic Execution
 10:21:58 - 31-Mar-26
Sell* 1 $186.11 Automatic Execution
 10:21:58 - 31-Mar-26
Buy* 21 $186.14 Automatic Execution
 10:21:55 - 31-Mar-26
Buy* 66 $186.14 Automatic Execution
 10:21:55 - 31-Mar-26
Sell* 6 $186.11 Automatic Execution
 10:21:55 - 31-Mar-26
Sell* 90 $186.11 Automatic Execution
 10:21:55 - 31-Mar-26
Sell* 10 $186.11 Automatic Execution
 10:21:55 - 31-Mar-26
Unknown* 23 $186.14 Automatic Execution
 10:21:55 - 31-Mar-26
Unknown* 21 $186.14 Automatic Execution
 10:21:55 - 31-Mar-26
Buy* 10 $186.17 Automatic Execution
 10:21:55 - 31-Mar-26
Sell* 67 $186.10 Automatic Execution
 10:21:47 - 31-Mar-26
Buy* 53 $186.13 Automatic Execution
 10:21:47 - 31-Mar-26
Sell* 21 $186.10 Automatic Execution
 10:21:47 - 31-Mar-26
Buy* 7 $186.15 Automatic Execution
 10:21:47 - 31-Mar-26
Buy* 53 $186.15 Automatic Execution
 10:21:47 - 31-Mar-26
Sell* 10 $186.07 Automatic Execution
 10:21:47 - 31-Mar-26
Buy* 35 $186.13 Automatic Execution
 10:21:47 - 31-Mar-26
Buy* 10 $186.23 Automatic Execution
 10:21:10 - 31-Mar-26
Buy* 1 $186.23 Automatic Execution
 10:21:10 - 31-Mar-26
Buy* 14 $186.19 Automatic Execution
 10:21:05 - 31-Mar-26
Buy* 100 $186.17 Automatic Execution
 10:21:04 - 31-Mar-26
Buy* 10 $186.19 Automatic Execution
 10:21:04 - 31-Mar-26
Buy* 9 $186.19 Automatic Execution
 10:21:04 - 31-Mar-26
Buy* 1 $186.19 Automatic Execution
 10:21:04 - 31-Mar-26
Buy* 90 $186.19 Automatic Execution
 10:21:04 - 31-Mar-26
Buy* 100 $186.19 Automatic Execution
 10:21:04 - 31-Mar-26
Buy* 103 $186.19 Automatic Execution
 10:21:04 - 31-Mar-26
Buy* 10 $186.18 Automatic Execution
 10:21:04 - 31-Mar-26
Buy* 8 $186.16 Automatic Execution
 10:21:04 - 31-Mar-26
Buy* 5 $186.16 Automatic Execution
 10:21:04 - 31-Mar-26
Sell* 10 $186.15 Automatic Execution
 10:21:04 - 31-Mar-26
Buy* 8 $186.27 Automatic Execution
 10:21:04 - 31-Mar-26
Buy* 8 $186.27 Automatic Execution
 10:21:04 - 31-Mar-26
Buy* 8 $186.27 Automatic Execution
 10:21:04 - 31-Mar-26
Sell* 8 $186.24 Automatic Execution
 10:21:04 - 31-Mar-26
Buy* 100 $186.23 Automatic Execution
 10:21:04 - 31-Mar-26
Buy* 27 $186.23 Automatic Execution
 10:21:04 - 31-Mar-26
Buy* 8 $186.23 Automatic Execution
 10:21:04 - 31-Mar-26
Sell* 50 $186.23 Automatic Execution
 10:21:04 - 31-Mar-26
Sell* 100 $186.25 Automatic Execution
 10:21:00 - 31-Mar-26
Sell* 100 $186.34 Automatic Execution
 10:20:45 - 31-Mar-26
Sell* 100 $186.28 Automatic Execution
 10:20:41 - 31-Mar-26
Buy* 44 $186.39 Automatic Execution
 10:20:02 - 31-Mar-26
Unknown* 39 $186.37 Automatic Execution
 10:20:02 - 31-Mar-26
Sell* 1 $186.37 Automatic Execution
 10:20:02 - 31-Mar-26
Sell* 15 $186.37 Automatic Execution
 10:20:02 - 31-Mar-26
Sell* 100 $186.37 Automatic Execution
 10:20:02 - 31-Mar-26
Sell* 36 $186.37 Automatic Execution
 10:20:02 - 31-Mar-26
Buy* 10 $186.43 Automatic Execution
 10:19:58 - 31-Mar-26
Buy* 50 $186.425 Automatic Execution
 10:19:58 - 31-Mar-26
Buy* 50 $186.42 Automatic Execution
 10:19:58 - 31-Mar-26
Buy* 100 $186.425 Automatic Execution
 10:19:58 - 31-Mar-26
Buy* 100 $186.40 Automatic Execution
 10:19:58 - 31-Mar-26
Unknown* 100 $186.39 Automatic Execution
 10:19:58 - 31-Mar-26
Sell* 1 $186.46 Automatic Execution
 10:19:55 - 31-Mar-26
Sell* 5 $186.52 Automatic Execution
 10:19:55 - 31-Mar-26
Sell* 10 $186.76 Automatic Execution
 10:19:34 - 31-Mar-26
Sell* 50 $186.76 Automatic Execution
 10:19:34 - 31-Mar-26
Sell* 69 $186.69 Automatic Execution
 10:19:28 - 31-Mar-26
Buy* 6 $186.71 Automatic Execution
 10:19:28 - 31-Mar-26
Buy* 6 $186.71 Automatic Execution
 10:19:28 - 31-Mar-26
Buy* 100 $186.71 Automatic Execution
 10:19:28 - 31-Mar-26
Buy* 1 $186.73 Automatic Execution
 10:19:27 - 31-Mar-26
Buy* 14 $186.71 Automatic Execution
 10:19:27 - 31-Mar-26
Buy* 40 $186.71 Automatic Execution
 10:19:27 - 31-Mar-26
Buy* 60 $186.71 Automatic Execution
 10:19:27 - 31-Mar-26
Buy* 14 $186.71 Automatic Execution
 10:19:27 - 31-Mar-26
Sell* 100 $186.66 Automatic Execution
 10:19:27 - 31-Mar-26
Buy* 100 $186.71 Automatic Execution
 10:19:27 - 31-Mar-26
Sell* 100 $186.66 Automatic Execution
 10:19:27 - 31-Mar-26
Sell* 100 $186.62 Automatic Execution
 10:19:21 - 31-Mar-26
Sell* 1 $186.71 Automatic Execution
 10:19:21 - 31-Mar-26
Sell* 53 $186.80 Automatic Execution
 10:19:20 - 31-Mar-26
Buy* 1 $186.83 Automatic Execution
 10:19:20 - 31-Mar-26
Buy* 10 $186.83 Automatic Execution
 10:19:20 - 31-Mar-26
Unknown* 2 $186.78 Automatic Execution
 10:18:39 - 31-Mar-26
Buy* 25 $186.58 Automatic Execution
 10:18:30 - 31-Mar-26
Buy* 1 $186.57 Automatic Execution
 10:18:30 - 31-Mar-26
Buy* 80 $186.57 Automatic Execution
 10:18:30 - 31-Mar-26
Buy* 50 $186.57 Automatic Execution
 10:18:30 - 31-Mar-26
Buy* 40 $186.57 Automatic Execution
 10:18:30 - 31-Mar-26
Buy* 9 $186.57 Automatic Execution
 10:18:30 - 31-Mar-26
Buy* 2 $186.57 Automatic Execution
 10:18:30 - 31-Mar-26
Buy* 30 $186.57 Automatic Execution
 10:18:29 - 31-Mar-26
Buy* 24 $186.58 Automatic Execution
 10:18:28 - 31-Mar-26
Buy* 127 $186.59 Automatic Execution
 10:18:28 - 31-Mar-26
Buy* 50 $186.56 Automatic Execution
 10:18:28 - 31-Mar-26
Sell* 33 $186.57 Automatic Execution
 10:18:27 - 31-Mar-26
Sell* 12 $186.57 Automatic Execution
 10:18:27 - 31-Mar-26
Sell* 133 $186.57 Automatic Execution
 10:18:27 - 31-Mar-26
Sell* 88 $186.57 Automatic Execution
 10:18:27 - 31-Mar-26
Sell* 12 $186.57 Automatic Execution
 10:18:27 - 31-Mar-26
Buy* 2 $186.55 Automatic Execution
 10:18:27 - 31-Mar-26
Buy* 3 $186.60 Automatic Execution
 10:18:27 - 31-Mar-26
Buy* 7 $186.60 Automatic Execution
 10:18:27 - 31-Mar-26
Buy* 10 $186.60 Automatic Execution
 10:18:27 - 31-Mar-26
Buy* 7 $186.60 Automatic Execution
 10:18:27 - 31-Mar-26
Buy* 10 $186.60 Automatic Execution
 10:18:27 - 31-Mar-26
Buy* 38 $186.60 Automatic Execution
 10:18:27 - 31-Mar-26
Buy* 60 $186.60 Automatic Execution
 10:18:27 - 31-Mar-26
Buy* 30 $186.60 Automatic Execution
 10:18:27 - 31-Mar-26
Buy* 10 $186.60 Automatic Execution
 10:18:27 - 31-Mar-26
Buy* 11 $186.59 Automatic Execution
 10:18:27 - 31-Mar-26
Buy* 10 $186.61 Automatic Execution
 10:18:27 - 31-Mar-26
Buy* 10 $186.59 Automatic Execution
 10:18:27 - 31-Mar-26
Buy* 10 $186.61 Automatic Execution
 10:18:27 - 31-Mar-26
Buy* 4 $186.58 Automatic Execution
 10:18:27 - 31-Mar-26
Buy* 6 $186.58 Automatic Execution
 10:18:27 - 31-Mar-26
Buy* 10 $186.58 Automatic Execution
 10:18:27 - 31-Mar-26
Buy* 4 $186.60 Automatic Execution
 10:18:27 - 31-Mar-26
Buy* 6 $186.60 Automatic Execution
 10:18:27 - 31-Mar-26
Buy* 5 $186.60 Automatic Execution
 10:18:27 - 31-Mar-26
Buy* 4 $186.60 Automatic Execution
 10:18:27 - 31-Mar-26
Buy* 10 $186.61 Automatic Execution
 10:18:27 - 31-Mar-26
Buy* 9 $186.62 Automatic Execution
 10:18:27 - 31-Mar-26
Buy* 1 $186.62 Automatic Execution
 10:18:27 - 31-Mar-26
Buy* 10 $186.60 Automatic Execution
 10:18:27 - 31-Mar-26
Sell* 1 $186.70 Automatic Execution
 10:18:27 - 31-Mar-26
Sell* 25 $186.70 Automatic Execution
 10:18:27 - 31-Mar-26
Sell* 70 $186.69 Automatic Execution
 10:18:27 - 31-Mar-26
Sell* 100 $186.68 Automatic Execution
 10:18:27 - 31-Mar-26
Sell* 10 $186.60 Automatic Execution
 10:18:27 - 31-Mar-26
Sell* 1 $186.60 Automatic Execution
 10:18:27 - 31-Mar-26
Sell* 1 $186.61 Automatic Execution
 10:18:27 - 31-Mar-26
Sell* 15 $186.59 Automatic Execution
 10:18:27 - 31-Mar-26
Sell* 10 $186.68 Automatic Execution
 10:18:27 - 31-Mar-26
Sell* 2 $186.69 Automatic Execution
 10:18:27 - 31-Mar-26
Buy* 13 $186.83 Automatic Execution
 10:18:03 - 31-Mar-26
Sell* 1 $186.68 Automatic Execution
 10:18:01 - 31-Mar-26
Buy* 1 $186.74 Automatic Execution
 10:17:54 - 31-Mar-26
Buy* 47 $186.75 Automatic Execution
 10:17:21 - 31-Mar-26
Sell* 2 $186.73 Automatic Execution
 10:17:18 - 31-Mar-26
Sell* 100 $186.73 Automatic Execution
 10:17:18 - 31-Mar-26
Buy* 30 $186.87 Automatic Execution
 10:17:05 - 31-Mar-26
Buy* 100 $186.87 Automatic Execution
 10:17:05 - 31-Mar-26
Buy* 36 $186.87 Automatic Execution
 10:17:05 - 31-Mar-26
Buy* 29 $186.84 Automatic Execution
 10:17:03 - 31-Mar-26
Buy* 42 $186.87 Automatic Execution
 10:17:03 - 31-Mar-26
Buy* 1 $186.87 Automatic Execution
 10:17:03 - 31-Mar-26
Buy* 1 $186.86 Automatic Execution
 10:17:03 - 31-Mar-26
Buy* 21 $186.84 Automatic Execution
 10:17:03 - 31-Mar-26
Sell* 1 $186.84 Automatic Execution
 10:16:59 - 31-Mar-26
Sell* 126 $186.84 Automatic Execution
 10:16:59 - 31-Mar-26
Sell* 33 $186.84 Automatic Execution
 10:16:59 - 31-Mar-26
Buy* 10 $186.85 Automatic Execution
 10:16:56 - 31-Mar-26
Buy* 12 $186.85 Automatic Execution
 10:16:56 - 31-Mar-26
Sell* 60 $186.83 Automatic Execution
 10:16:56 - 31-Mar-26
Sell* 40 $186.83 Automatic Execution
 10:16:56 - 31-Mar-26
Sell* 30 $186.83 Automatic Execution
 10:16:56 - 31-Mar-26
Sell* 30 $186.84 Automatic Execution
 10:16:56 - 31-Mar-26
Sell* 370 $186.83 Automatic Execution
 10:16:56 - 31-Mar-26
Sell* 100 $186.83 Automatic Execution
 10:16:56 - 31-Mar-26
Sell* 300 $186.83 Automatic Execution
 10:16:56 - 31-Mar-26
Sell* 100 $186.84 Automatic Execution
 10:16:56 - 31-Mar-26
Sell* 30 $186.84 Automatic Execution
 10:16:56 - 31-Mar-26
Buy* 100 $186.825 Automatic Execution
 10:16:56 - 31-Mar-26
Buy* 100 $186.83 Automatic Execution
 10:16:56 - 31-Mar-26
Buy* 100 $186.83 Automatic Execution
 10:16:56 - 31-Mar-26
Sell* 100 $186.72 Automatic Execution
 10:16:56 - 31-Mar-26
Sell* 1 $186.72 Automatic Execution
 10:16:56 - 31-Mar-26
Sell* 100 $186.73 Automatic Execution
 10:16:56 - 31-Mar-26
Sell* 100 $186.80 Automatic Execution
 10:16:56 - 31-Mar-26
Unknown* 82 $186.825 Automatic Execution
 10:16:56 - 31-Mar-26
Unknown* 100 $186.825 Automatic Execution
 10:16:56 - 31-Mar-26
Sell* 100 $186.73 Automatic Execution
 10:16:56 - 31-Mar-26
Sell* 100 $186.74 Automatic Execution
 10:16:56 - 31-Mar-26
Sell* 100 $186.74 Automatic Execution
 10:16:56 - 31-Mar-26
Sell* 120 $186.75 Automatic Execution
 10:16:56 - 31-Mar-26
Sell* 120 $186.80 Automatic Execution
 10:16:56 - 31-Mar-26
Unknown* 120 $186.825 Automatic Execution
 10:16:56 - 31-Mar-26
Sell* 1,500 $187.22 Automatic Execution
 10:16:17 - 31-Mar-26
Sell* 1 $187.21 Automatic Execution
 10:16:17 - 31-Mar-26
Sell* 300 $187.21 Automatic Execution
 10:16:17 - 31-Mar-26
Sell* 10 $187.22 Automatic Execution
 10:16:17 - 31-Mar-26
Sell* 1,092 $187.21 Automatic Execution
 10:16:17 - 31-Mar-26
Sell* 10 $187.21 Automatic Execution
 10:16:17 - 31-Mar-26
Sell* 10 $187.31 Automatic Execution
 10:16:17 - 31-Mar-26
Sell* 10 $187.31 Automatic Execution
 10:16:17 - 31-Mar-26
Buy* 100 $187.425 Automatic Execution
 10:16:17 - 31-Mar-26
Sell* 1 $187.49 Automatic Execution
 10:16:12 - 31-Mar-26
Buy* 10 $187.60 Automatic Execution
 10:16:10 - 31-Mar-26
Buy* 1 $187.59 Automatic Execution
 10:16:10 - 31-Mar-26
Buy* 10 $187.45 Automatic Execution
 10:16:08 - 31-Mar-26
Buy* 1 $187.45 Automatic Execution
 10:16:08 - 31-Mar-26
Buy* 10 $187.43 Automatic Execution
 10:16:08 - 31-Mar-26
Buy* 10 $187.42 Automatic Execution
 10:16:08 - 31-Mar-26
Buy* 100 $187.42 Automatic Execution
 10:16:08 - 31-Mar-26
Buy* 97 $187.41 Automatic Execution
 10:16:08 - 31-Mar-26
Buy* 10 $187.41 Automatic Execution
 10:16:08 - 31-Mar-26
Buy* 10 $187.41 Automatic Execution
 10:16:08 - 31-Mar-26
Sell* 90 $187.32 Automatic Execution
 10:16:08 - 31-Mar-26
Sell* 10 $187.39 Automatic Execution
 10:16:08 - 31-Mar-26
Buy* 10 $187.40 Automatic Execution
 10:16:08 - 31-Mar-26
Unknown* 10 $187.40 Automatic Execution
 10:16:08 - 31-Mar-26
Unknown* 7 $187.40 Automatic Execution
 10:16:08 - 31-Mar-26
Sell* 10 $187.39 Automatic Execution
 10:16:08 - 31-Mar-26
Sell* 58 $187.40 Automatic Execution
 10:16:08 - 31-Mar-26
Sell* 3 $187.41 Automatic Execution
 10:16:08 - 31-Mar-26
Sell* 7 $187.41 Automatic Execution
 10:16:08 - 31-Mar-26
Sell* 42 $187.40 Automatic Execution
 10:16:08 - 31-Mar-26
Sell* 7 $187.41 Automatic Execution
 10:16:08 - 31-Mar-26
Sell* 48 $187.41 Automatic Execution
 10:16:08 - 31-Mar-26
Sell* 3 $187.41 Automatic Execution
 10:16:08 - 31-Mar-26
Buy* 10 $187.43 Automatic Execution
 10:16:08 - 31-Mar-26
Buy* 10 $187.43 Automatic Execution
 10:16:08 - 31-Mar-26
Buy* 10 $187.44 Automatic Execution
 10:16:08 - 31-Mar-26
Buy* 100 $187.41 Automatic Execution
 10:16:08 - 31-Mar-26
Sell* 200 $187.38 Automatic Execution
 10:16:08 - 31-Mar-26
Sell* 10 $187.34 Automatic Execution
 10:16:08 - 31-Mar-26
Buy* 1 $187.48 Automatic Execution
 10:16:08 - 31-Mar-26
Sell* 56 $187.47 Automatic Execution
 10:16:08 - 31-Mar-26
Sell* 44 $187.47 Automatic Execution
 10:16:08 - 31-Mar-26
Sell* 44 $187.48 Automatic Execution
 10:16:08 - 31-Mar-26
Sell* 100 $187.48 Automatic Execution
 10:16:08 - 31-Mar-26
Buy* 45 $187.53 Automatic Execution
 10:16:08 - 31-Mar-26
Buy* 4 $187.53 Automatic Execution
 10:16:08 - 31-Mar-26
Buy* 22 $187.525 Automatic Execution
 10:16:08 - 31-Mar-26
Buy* 145 $187.525 Automatic Execution
 10:16:08 - 31-Mar-26
Buy* 23 $187.525 Automatic Execution
 10:16:08 - 31-Mar-26
Buy* 100 $187.53 Automatic Execution
 10:16:08 - 31-Mar-26
Buy* 100 $187.53 Automatic Execution
 10:16:08 - 31-Mar-26
Unknown* 1 $187.50 Automatic Execution
 10:16:03 - 31-Mar-26
Buy* 3 $187.52 Automatic Execution
 10:15:58 - 31-Mar-26
Buy* 58 $187.48 Automatic Execution
 10:15:58 - 31-Mar-26
Buy* 5 $187.48 Automatic Execution
 10:15:58 - 31-Mar-26
Unknown* 5 $187.48 Automatic Execution
 10:15:57 - 31-Mar-26
Buy* 37 $187.48 Automatic Execution
 10:15:57 - 31-Mar-26
Buy* 22 $187.50 Automatic Execution
 10:15:44 - 31-Mar-26
Buy* 28 $187.50 Automatic Execution
 10:15:44 - 31-Mar-26
Buy* 100 $187.47 Automatic Execution
 10:15:44 - 31-Mar-26
Buy* 100 $187.47 Automatic Execution
 10:15:44 - 31-Mar-26
Buy* 100 $187.47 Automatic Execution
 10:15:44 - 31-Mar-26
Buy* 1 $187.40 Automatic Execution
 10:15:41 - 31-Mar-26
Buy* 100 $187.38 Automatic Execution
 10:15:38 - 31-Mar-26
Buy* 100 $187.35 Automatic Execution
 10:15:38 - 31-Mar-26
Buy* 100 $187.35 Automatic Execution
 10:15:38 - 31-Mar-26
Buy* 33 $187.48 Automatic Execution
 10:15:38 - 31-Mar-26
Buy* 67 $187.48 Automatic Execution
 10:15:38 - 31-Mar-26
Sell* 21 $187.49 Automatic Execution
 10:15:38 - 31-Mar-26
Sell* 100 $187.49 Automatic Execution
 10:15:38 - 31-Mar-26
Sell* 79 $187.49 Automatic Execution
 10:15:38 - 31-Mar-26
Sell* 100 $187.53 Automatic Execution
 10:15:38 - 31-Mar-26
Sell* 2 $187.53 Automatic Execution
 10:15:38 - 31-Mar-26
Sell* 98 $187.53 Automatic Execution
 10:15:38 - 31-Mar-26
Buy* 70 $187.67 Automatic Execution
 10:15:36 - 31-Mar-26
Sell* 1 $187.58 Automatic Execution
 10:15:34 - 31-Mar-26
Sell* 2 $187.62 Automatic Execution
 10:15:33 - 31-Mar-26
Sell* 100 $187.64 Automatic Execution
 10:15:33 - 31-Mar-26
Buy* 100 $187.69 Automatic Execution
 10:15:32 - 31-Mar-26
Buy* 15 $185.48 Automatic Execution
 09:52:21 - 31-Mar-26
Buy* 10 $185.43 Automatic Execution
 09:52:21 - 31-Mar-26
Buy* 20 $185.43 Automatic Execution
 09:52:21 - 31-Mar-26
Buy* 30 $185.43 Automatic Execution
 09:52:21 - 31-Mar-26
Unknown* 30 $185.43 Automatic Execution
 09:52:21 - 31-Mar-26
Unknown* 30 $185.43 Automatic Execution
 09:52:21 - 31-Mar-26
Unknown* 30 $185.43 Automatic Execution
 09:52:21 - 31-Mar-26
Buy* 5 $185.43 Automatic Execution
 09:52:21 - 31-Mar-26
Buy* 1 $185.43 Automatic Execution
 09:52:21 - 31-Mar-26
Buy* 8 $185.43 Automatic Execution
 09:52:21 - 31-Mar-26
Buy* 26 $185.43 Automatic Execution
 09:52:21 - 31-Mar-26
Buy* 34 $185.40 Automatic Execution
 09:52:20 - 31-Mar-26
Buy* 5 $185.41 Automatic Execution
 09:52:20 - 31-Mar-26
Sell* 6 $185.37 Automatic Execution
 09:52:20 - 31-Mar-26
Buy* 3 $185.43 Automatic Execution
 09:52:20 - 31-Mar-26
Buy* 14 $185.41 Automatic Execution
 09:52:20 - 31-Mar-26
Buy* 7 $185.41 Automatic Execution
 09:52:20 - 31-Mar-26
Buy* 112 $185.41 Automatic Execution
 09:52:20 - 31-Mar-26
Buy* 15 $185.41 Automatic Execution
 09:52:20 - 31-Mar-26
Buy* 14 $185.40 Automatic Execution
 09:52:08 - 31-Mar-26
Sell* 1,036 $185.48 Automatic Execution
 09:51:24 - 31-Mar-26
Sell* 100 $185.48 Automatic Execution
 09:51:24 - 31-Mar-26
Sell* 64 $185.48 Automatic Execution
 09:51:24 - 31-Mar-26
Sell* 36 $185.48 Automatic Execution
 09:51:24 - 31-Mar-26
Sell* 100 $185.56 Automatic Execution
 09:51:10 - 31-Mar-26
Buy* 100 $185.60 Automatic Execution
 09:51:10 - 31-Mar-26
Buy* 100 $185.60 Automatic Execution
 09:51:10 - 31-Mar-26
Sell* 100 $185.56 Automatic Execution
 09:51:10 - 31-Mar-26
Buy* 100 $185.62 Automatic Execution
 09:51:09 - 31-Mar-26
Sell* 100 $185.58 Automatic Execution
 09:51:02 - 31-Mar-26
Sell* 9 $185.58 Automatic Execution
 09:51:02 - 31-Mar-26
Unknown* 100 $185.66 Automatic Execution
 09:51:01 - 31-Mar-26
Unknown* 100 $185.66 Automatic Execution
 09:51:01 - 31-Mar-26
Sell* 10 $185.60 Automatic Execution
 09:50:51 - 31-Mar-26
Sell* 10 $185.60 Automatic Execution
 09:50:51 - 31-Mar-26
Sell* 14 $185.60 Automatic Execution
 09:50:51 - 31-Mar-26
Sell* 10 $185.60 Automatic Execution
 09:50:51 - 31-Mar-26
Sell* 13 $185.60 Automatic Execution
 09:50:51 - 31-Mar-26
Sell* 10 $185.61 Automatic Execution
 09:50:51 - 31-Mar-26
Sell* 3 $185.60 Automatic Execution
 09:50:51 - 31-Mar-26
Sell* 10 $185.61 Automatic Execution
 09:50:51 - 31-Mar-26
Sell* 3 $185.61 Automatic Execution
 09:50:51 - 31-Mar-26
Buy* 12 $185.68 Automatic Execution
 09:50:46 - 31-Mar-26
Buy* 10 $185.75 Automatic Execution
 09:50:46 - 31-Mar-26
Buy* 100 $185.75 Automatic Execution
 09:50:46 - 31-Mar-26
Buy* 100 $185.74 Automatic Execution
 09:50:46 - 31-Mar-26
Buy* 41 $185.69 Automatic Execution
 09:50:46 - 31-Mar-26
Buy* 10 $185.46 Automatic Execution
 09:50:42 - 31-Mar-26
Buy* 100 $185.46 Automatic Execution
 09:50:42 - 31-Mar-26
Buy* 1,100 $185.44 Automatic Execution
 09:50:42 - 31-Mar-26
Buy* 1,100 $185.43 Automatic Execution
 09:50:42 - 31-Mar-26
Buy* 30 $185.28 Automatic Execution
 09:50:40 - 31-Mar-26
Buy* 21 $185.27 Automatic Execution
 09:50:40 - 31-Mar-26
Buy* 39 $185.27 Automatic Execution
 09:50:37 - 31-Mar-26
Buy* 5 $185.25 Automatic Execution
 09:50:37 - 31-Mar-26
Buy* 54 $185.25 Automatic Execution
 09:50:37 - 31-Mar-26
Buy* 10 $185.64 Automatic Execution
 09:50:10 - 31-Mar-26
Buy* 40 $185.64 Automatic Execution
 09:50:10 - 31-Mar-26
Buy* 10 $185.63 Automatic Execution
 09:50:10 - 31-Mar-26
Sell* 157 $185.50 Automatic Execution
 09:50:06 - 31-Mar-26
Sell* 40 $185.53 Automatic Execution
 09:50:06 - 31-Mar-26
Sell* 99 $185.50 Automatic Execution
 09:50:06 - 31-Mar-26
Sell* 1 $185.50 Automatic Execution
 09:50:06 - 31-Mar-26
Sell* 97 $185.49 Automatic Execution
 09:50:06 - 31-Mar-26
Buy* 20 $185.65 Automatic Execution
 09:49:59 - 31-Mar-26
Buy* 7 $185.60 Automatic Execution
 09:49:58 - 31-Mar-26
Buy* 72 $185.58 Automatic Execution
 09:49:58 - 31-Mar-26
Buy* 7 $185.58 Automatic Execution
 09:49:58 - 31-Mar-26
Buy* 7 $185.58 Automatic Execution
 09:49:58 - 31-Mar-26
Buy* 7 $185.58 Automatic Execution
 09:49:58 - 31-Mar-26
Buy* 7 $185.58 Automatic Execution
 09:49:58 - 31-Mar-26
Buy* 15 $185.62 Automatic Execution
 09:49:51 - 31-Mar-26
Buy* 100 $185.64 Automatic Execution
 09:49:45 - 31-Mar-26
Buy* 89 $185.22 Automatic Execution
 09:48:57 - 31-Mar-26
Buy* 11 $185.23 Automatic Execution
 09:48:57 - 31-Mar-26
Buy* 2 $185.22 Automatic Execution
 09:48:57 - 31-Mar-26
Buy* 60 $185.21 Automatic Execution
 09:48:55 - 31-Mar-26
Buy* 35 $185.22 Automatic Execution
 09:48:55 - 31-Mar-26
Buy* 1 $185.12 Automatic Execution
 09:48:54 - 31-Mar-26
Sell* 16 $185.04 Automatic Execution
 09:48:53 - 31-Mar-26
Sell* 4 $185.07 Automatic Execution
 09:48:53 - 31-Mar-26
Sell* 11 $185.07 Automatic Execution
 09:48:53 - 31-Mar-26
Sell* 1 $185.07 Automatic Execution
 09:48:53 - 31-Mar-26
Sell* 5 $185.14 Automatic Execution
 09:48:51 - 31-Mar-26
Sell* 1 $185.14 Automatic Execution
 09:48:51 - 31-Mar-26
Sell* 1 $185.14 Automatic Execution
 09:48:51 - 31-Mar-26
Sell* 3 $185.14 Automatic Execution
 09:48:51 - 31-Mar-26
Sell* 2 $184.98 Automatic Execution
 09:48:45 - 31-Mar-26
Buy* 225 $185.10 Automatic Execution
 09:48:44 - 31-Mar-26
Buy* 37 $185.09 Automatic Execution
 09:48:44 - 31-Mar-26
Buy* 11 $184.94 Automatic Execution
 09:48:44 - 31-Mar-26
Buy* 100 $184.93 Automatic Execution
 09:48:44 - 31-Mar-26
Buy* 82 $184.925 Automatic Execution
 09:48:44 - 31-Mar-26
Buy* 20 $184.925 Automatic Execution
 09:48:44 - 31-Mar-26
Buy* 100 $184.925 Automatic Execution
 09:48:44 - 31-Mar-26
Buy* 100 $184.925 Automatic Execution
 09:48:44 - 31-Mar-26
Buy* 18 $184.925 Automatic Execution
 09:48:44 - 31-Mar-26
Sell* 1 $184.86 Automatic Execution
 09:48:43 - 31-Mar-26
Unknown* 20 $184.89 Automatic Execution
 09:48:40 - 31-Mar-26
Sell* 1 $184.85 Automatic Execution
 09:48:40 - 31-Mar-26
Sell* 12 $184.85 Automatic Execution
 09:48:40 - 31-Mar-26
Sell* 11 $184.90 Automatic Execution
 09:48:40 - 31-Mar-26
Sell* 1 $184.90 Automatic Execution
 09:48:40 - 31-Mar-26
Buy* 31 $185.01 Automatic Execution
 09:48:36 - 31-Mar-26
Buy* 67 $185.01 Automatic Execution
 09:48:36 - 31-Mar-26
Buy* 2 $185.01 Automatic Execution
 09:48:36 - 31-Mar-26
Sell* 29 $185.02 Automatic Execution
 09:48:36 - 31-Mar-26
Sell* 16 $185.00 Automatic Execution
 09:48:36 - 31-Mar-26
Sell* 67 $185.02 Automatic Execution
 09:48:36 - 31-Mar-26
Buy* 50 $185.04 Automatic Execution
 09:48:36 - 31-Mar-26
Buy* 100 $185.04 Automatic Execution
 09:48:36 - 31-Mar-26
Buy* 10 $185.01 Automatic Execution
 09:48:36 - 31-Mar-26
Buy* 9 $185.01 Automatic Execution
 09:48:36 - 31-Mar-26
Buy* 7 $185.00 Automatic Execution
 09:48:36 - 31-Mar-26
Buy* 10 $185.00 Automatic Execution
 09:48:36 - 31-Mar-26
Buy* 97 $185.02 Automatic Execution
 09:48:36 - 31-Mar-26
Buy* 1 $185.02 Automatic Execution
 09:48:36 - 31-Mar-26
Buy* 2 $185.02 Automatic Execution
 09:48:36 - 31-Mar-26
Buy* 100 $185.01 Automatic Execution
 09:48:36 - 31-Mar-26
Sell* 3 $184.86 Automatic Execution
 09:48:26 - 31-Mar-26
Sell* 3 $184.86 Automatic Execution
 09:48:26 - 31-Mar-26
Sell* 12 $184.86 Automatic Execution
 09:48:26 - 31-Mar-26
Buy* 1 $184.94 Automatic Execution
 09:48:25 - 31-Mar-26
Buy* 5 $184.97 Automatic Execution
 09:48:24 - 31-Mar-26
Buy* 9 $185.02 Automatic Execution
 09:47:32 - 31-Mar-26
Buy* 2 $185.06 Automatic Execution
 09:47:32 - 31-Mar-26
Buy* 6 $185.06 Automatic Execution
 09:47:32 - 31-Mar-26
Buy* 1 $185.03 Automatic Execution
 09:47:32 - 31-Mar-26
Buy* 24 $185.03 Automatic Execution
 09:47:32 - 31-Mar-26
Buy* 11 $185.01 Automatic Execution
 09:47:32 - 31-Mar-26
Buy* 65 $185.01 Automatic Execution
 09:47:32 - 31-Mar-26
Buy* 35 $185.01 Automatic Execution
 09:47:32 - 31-Mar-26
Buy* 10 $185.03 Automatic Execution
 09:47:32 - 31-Mar-26
Buy* 100 $185.03 Automatic Execution
 09:47:32 - 31-Mar-26
Buy* 80 $185.00 Automatic Execution
 09:47:32 - 31-Mar-26
Buy* 9 $185.00 Automatic Execution
 09:47:32 - 31-Mar-26
Buy* 11 $185.00 Automatic Execution
 09:47:32 - 31-Mar-26
Buy* 5 $185.00 Automatic Execution
 09:47:32 - 31-Mar-26
Buy* 2 $185.00 Automatic Execution
 09:47:32 - 31-Mar-26
Buy* 3 $185.00 Automatic Execution
 09:47:32 - 31-Mar-26
Buy* 1 $185.00 Automatic Execution
 09:47:32 - 31-Mar-26
Buy* 3 $185.00 Automatic Execution
 09:47:32 - 31-Mar-26
Buy* 10 $185.00 Automatic Execution
 09:47:32 - 31-Mar-26
Buy* 63 $185.00 Automatic Execution
 09:47:32 - 31-Mar-26
Buy* 10 $185.00 Automatic Execution
 09:47:32 - 31-Mar-26
Buy* 100 $185.00 Automatic Execution
 09:47:32 - 31-Mar-26
Buy* 40 $185.00 Automatic Execution
 09:47:32 - 31-Mar-26
Buy* 75 $185.00 Automatic Execution
 09:47:32 - 31-Mar-26
Buy* 74 $185.00 Automatic Execution
 09:47:32 - 31-Mar-26
Buy* 63 $184.99 Automatic Execution
 09:47:32 - 31-Mar-26
Buy* 37 $184.99 Automatic Execution
 09:47:32 - 31-Mar-26
Buy* 100 $184.99 Automatic Execution
 09:47:32 - 31-Mar-26
Buy* 81 $185.00 Automatic Execution
 09:47:32 - 31-Mar-26
Buy* 49 $185.00 Automatic Execution
 09:47:32 - 31-Mar-26
Buy* 100 $184.99 Automatic Execution
 09:47:32 - 31-Mar-26
Buy* 125 $184.99 Automatic Execution
 09:47:32 - 31-Mar-26
Buy* 100 $184.99 Automatic Execution
 09:47:32 - 31-Mar-26
Buy* 115 $184.98 Automatic Execution
 09:47:32 - 31-Mar-26
Buy* 120 $184.96 Automatic Execution
 09:47:32 - 31-Mar-26
Buy* 120 $184.94 Automatic Execution
 09:47:32 - 31-Mar-26
Buy* 100 $184.94 Automatic Execution
 09:47:32 - 31-Mar-26
Buy* 17 $184.96 Automatic Execution
 09:47:32 - 31-Mar-26
Buy* 120 $184.94 Automatic Execution
 09:47:32 - 31-Mar-26
Buy* 1 $184.80 Automatic Execution
 09:47:05 - 31-Mar-26
Buy* 2 $184.80 Automatic Execution
 09:47:05 - 31-Mar-26
Buy* 3 $184.80 Automatic Execution
 09:47:05 - 31-Mar-26
Buy* 66 $184.80 Automatic Execution
 09:47:05 - 31-Mar-26
Buy* 48 $184.75 Automatic Execution
 09:47:04 - 31-Mar-26
Buy* 2 $184.75 Automatic Execution
 09:47:04 - 31-Mar-26
Buy* 94 $184.73 Automatic Execution
 09:47:04 - 31-Mar-26
Buy* 100 $184.73 Automatic Execution
 09:47:04 - 31-Mar-26
Buy* 5 $184.73 Automatic Execution
 09:47:04 - 31-Mar-26
Buy* 100 $184.70 Automatic Execution
 09:46:42 - 31-Mar-26
Buy* 1 $184.70 Automatic Execution
 09:46:42 - 31-Mar-26
Buy* 5 $184.70 Automatic Execution
 09:46:42 - 31-Mar-26
Buy* 100 $184.68 Automatic Execution
 09:46:42 - 31-Mar-26
Buy* 100 $184.67 Automatic Execution
 09:46:42 - 31-Mar-26
Buy* 100 $184.65 Automatic Execution
 09:46:42 - 31-Mar-26
Buy* 100 $184.65 Automatic Execution
 09:46:42 - 31-Mar-26
Buy* 50 $184.63 Automatic Execution
 09:46:42 - 31-Mar-26
Buy* 1 $184.11 Automatic Execution
 09:46:05 - 31-Mar-26
Buy* 5 $184.17 Automatic Execution
 09:46:05 - 31-Mar-26
Sell* 1 $184.11 Automatic Execution
 09:46:05 - 31-Mar-26
Buy* 100 $183.99 Automatic Execution
 09:46:04 - 31-Mar-26
Buy* 31 $184.06 Automatic Execution
 09:46:01 - 31-Mar-26
Buy* 10 $184.04 Automatic Execution
 09:46:01 - 31-Mar-26
Buy* 19 $184.06 Automatic Execution
 09:45:58 - 31-Mar-26
Buy* 1 $184.05 Automatic Execution
 09:45:58 - 31-Mar-26
Buy* 33 $184.02 Automatic Execution
 09:45:57 - 31-Mar-26
Buy* 100 $183.915 Automatic Execution
 09:45:49 - 31-Mar-26
Sell* 150 $183.90 Automatic Execution
 09:45:49 - 31-Mar-26
Unknown* 150 $183.915 Automatic Execution
 09:45:49 - 31-Mar-26
Unknown* 150 $183.915 Automatic Execution
 09:45:49 - 31-Mar-26
Unknown* 30 $183.915 Automatic Execution
 09:45:49 - 31-Mar-26
Unknown* 150 $183.915 Automatic Execution
 09:45:49 - 31-Mar-26
Unknown* 150 $183.915 Automatic Execution
 09:45:49 - 31-Mar-26
Unknown* 150 $183.915 Automatic Execution
 09:45:49 - 31-Mar-26
Sell* 150 $183.91 Automatic Execution
 09:45:49 - 31-Mar-26
Sell* 150 $183.91 Automatic Execution
 09:45:49 - 31-Mar-26
Sell* 150 $183.91 Automatic Execution
 09:45:49 - 31-Mar-26
Sell* 120 $183.91 Automatic Execution
 09:45:49 - 31-Mar-26
Unknown* 150 $183.915 Automatic Execution
 09:45:49 - 31-Mar-26
Unknown* 150 $183.91 Automatic Execution
 09:45:49 - 31-Mar-26
Unknown* 150 $183.91 Automatic Execution
 09:45:49 - 31-Mar-26
Unknown* 150 $183.91 Automatic Execution
 09:45:49 - 31-Mar-26
Unknown* 150 $183.91 Automatic Execution
 09:45:49 - 31-Mar-26
Unknown* 150 $183.91 Automatic Execution
 09:45:49 - 31-Mar-26
Unknown* 120 $183.91 Automatic Execution
 09:45:49 - 31-Mar-26
Unknown* 264 $183.91 Automatic Execution
 09:45:49 - 31-Mar-26
Buy* 200 $184.00 Automatic Execution
 09:45:48 - 31-Mar-26
Buy* 16 $184.04 Automatic Execution
 09:45:44 - 31-Mar-26
Buy* 6 $184.04 Automatic Execution
 09:45:44 - 31-Mar-26
Sell* 6 $184.04 Automatic Execution
 09:45:44 - 31-Mar-26
Sell* 94 $184.04 Automatic Execution
 09:45:44 - 31-Mar-26
Sell* 11 $184.04 Automatic Execution
 09:45:44 - 31-Mar-26
Buy* 1 $184.08 Automatic Execution
 09:45:44 - 31-Mar-26
Buy* 13 $184.05 Automatic Execution
 09:45:44 - 31-Mar-26
Sell* 1 $183.98 Automatic Execution
 09:45:44 - 31-Mar-26
Sell* 1 $183.99 Automatic Execution
 09:45:44 - 31-Mar-26
Sell* 4 $183.99 Automatic Execution
 09:45:44 - 31-Mar-26
Buy* 57 $184.05 Automatic Execution
 09:45:44 - 31-Mar-26
Buy* 6 $184.05 Automatic Execution
 09:45:44 - 31-Mar-26
Buy* 4 $184.05 Automatic Execution
 09:45:44 - 31-Mar-26
Sell* 1 $184.01 Automatic Execution
 09:45:44 - 31-Mar-26
Buy* 500 $184.00 Automatic Execution
 09:45:44 - 31-Mar-26
Buy* 1 $184.00 Automatic Execution
 09:45:44 - 31-Mar-26
Buy* 30 $183.98 Automatic Execution
 09:45:44 - 31-Mar-26
Buy* 15 $183.98 Automatic Execution
 09:45:34 - 31-Mar-26
Buy* 13 $183.92 Automatic Execution
 09:45:34 - 31-Mar-26
Buy* 100 $183.90 Automatic Execution
 09:45:34 - 31-Mar-26
Buy* 400 $183.00 Automatic Execution
 09:33:18 - 31-Mar-26
Buy* 100 $182.85 Automatic Execution
 09:33:15 - 31-Mar-26
Buy* 100 $182.85 Automatic Execution
 09:33:15 - 31-Mar-26
Buy* 11 $182.85 Automatic Execution
 09:33:15 - 31-Mar-26
Buy* 50 $182.84 Automatic Execution
 09:33:15 - 31-Mar-26
Buy* 50 $182.82 Automatic Execution
 09:33:15 - 31-Mar-26
Buy* 1 $182.94 Automatic Execution
 09:33:13 - 31-Mar-26
Buy* 2 $182.90 Automatic Execution
 09:33:13 - 31-Mar-26
Sell* 11 $182.90 Automatic Execution
 09:33:13 - 31-Mar-26
Buy* 6 $182.91 Automatic Execution
 09:33:13 - 31-Mar-26
Buy* 3 $182.91 Automatic Execution
 09:33:13 - 31-Mar-26
Sell* 20 $182.90 Automatic Execution
 09:33:13 - 31-Mar-26
Sell* 100 $183.00 Automatic Execution
 09:33:13 - 31-Mar-26
Sell* 100 $183.00 Automatic Execution
 09:33:13 - 31-Mar-26
Sell* 100 $183.01 Automatic Execution
 09:33:13 - 31-Mar-26
Sell* 100 $183.35 Automatic Execution
 09:33:02 - 31-Mar-26
Sell* 10 $183.36 Automatic Execution
 09:33:00 - 31-Mar-26
Sell* 5 $183.21 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 100 $183.19 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 84 $183.19 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 16 $183.24 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 84 $183.24 Automatic Execution
 09:32:58 - 31-Mar-26
Buy* 5 $183.28 Automatic Execution
 09:32:58 - 31-Mar-26
Buy* 10 $183.22 Automatic Execution
 09:32:58 - 31-Mar-26
Buy* 10 $183.26 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 100 $183.03 Automatic Execution
 09:32:58 - 31-Mar-26
Buy* 100 $183.12 Automatic Execution
 09:32:58 - 31-Mar-26
Buy* 100 $183.10 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 100 $182.95 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 100 $182.93 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 100 $183.03 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 100 $182.95 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 100 $182.96 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 8 $183.02 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 40 $182.99 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 1 $182.97 Automatic Execution
 09:32:58 - 31-Mar-26
Buy* 100 $182.99 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 20 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 100 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 20 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 20 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 20 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 20 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 20 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 20 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 20 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 20 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 20 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 20 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 20 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 20 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 20 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 20 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 20 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 20 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 20 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 20 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 20 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 20 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 20 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 20 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 20 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 20 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 20 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 20 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 8 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 20 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 8 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 20 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 20 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 20 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 20 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 20 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 20 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 16 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 1 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 16 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 1 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 3 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 20 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 20 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 100 $182.94 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 100 $182.79 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 100 $182.94 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 100 $182.94 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 100 $182.94 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 20 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 20 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 10 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 75 $182.95 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 28 $182.92 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 12 $182.94 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 6 $182.94 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 1 $182.94 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 30 $182.94 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 1 $182.94 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 50 $182.94 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 100 $182.95 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 25 $182.95 Automatic Execution
 09:32:58 - 31-Mar-26
Sell* 100 $182.96 Automatic Execution
 09:32:58 - 31-Mar-26
Buy* 100 $183.09 Automatic Execution
 09:32:55 - 31-Mar-26
Buy* 100 $183.10 Automatic Execution
 09:32:55 - 31-Mar-26
Buy* 100 $183.245 Automatic Execution
 09:32:55 - 31-Mar-26
Sell* 12 $183.26 Automatic Execution
 09:32:55 - 31-Mar-26
Sell* 2 $183.40 Automatic Execution
 09:32:55 - 31-Mar-26
Sell* 78 $183.50 Automatic Execution
 09:32:55 - 31-Mar-26
Sell* 20 $183.50 Automatic Execution
 09:32:55 - 31-Mar-26
Sell* 2 $183.50 Automatic Execution
 09:32:55 - 31-Mar-26
Buy* 1 $183.58 Automatic Execution
 09:32:55 - 31-Mar-26
Buy* 100 $183.585 Automatic Execution
 09:32:55 - 31-Mar-26
Sell* 1 $184.16 Automatic Execution
 09:32:10 - 31-Mar-26
Sell* 100 $184.29 Automatic Execution
 09:32:10 - 31-Mar-26
Sell* 2 $184.34 Automatic Execution
 09:32:10 - 31-Mar-26
Sell* 100 $184.29 Automatic Execution
 09:32:10 - 31-Mar-26
Buy* 86 $184.35 Automatic Execution
 09:32:10 - 31-Mar-26
Buy* 10 $184.35 Automatic Execution
 09:32:10 - 31-Mar-26
Buy* 4 $184.35 Automatic Execution
 09:32:10 - 31-Mar-26
Buy* 100 $184.35 Automatic Execution
 09:32:10 - 31-Mar-26
Sell* 100 $184.29 Automatic Execution
 09:32:10 - 31-Mar-26
Sell* 100 $184.29 Automatic Execution
 09:32:10 - 31-Mar-26
Buy* 100 $184.34 Automatic Execution
 09:32:10 - 31-Mar-26
Buy* 100 $184.34 Automatic Execution
 09:32:10 - 31-Mar-26
Buy* 10 $184.40 Automatic Execution
 09:32:10 - 31-Mar-26
Sell* 35 $184.15 Automatic Execution
 09:32:10 - 31-Mar-26
Sell* 135 $184.23 Automatic Execution
 09:32:10 - 31-Mar-26
Buy* 100 $184.24 Automatic Execution
 09:32:10 - 31-Mar-26
Buy* 48 $184.12 Automatic Execution
 09:32:10 - 31-Mar-26
Buy* 48 $184.16 Automatic Execution
 09:32:00 - 31-Mar-26
Buy* 56 $184.125 Automatic Execution
 09:32:00 - 31-Mar-26
Buy* 144 $184.125 Automatic Execution
 09:32:00 - 31-Mar-26
Buy* 18 $184.15 Automatic Execution
 09:32:00 - 31-Mar-26
Sell* 105 $184.20 Automatic Execution
 09:31:59 - 31-Mar-26
Sell* 103 $184.15 Automatic Execution
 09:31:59 - 31-Mar-26
Sell* 150 $184.12 Automatic Execution
 09:31:59 - 31-Mar-26
Sell* 100 $184.18 Automatic Execution
 09:31:59 - 31-Mar-26
Buy* 24 $184.19 Automatic Execution
 09:31:59 - 31-Mar-26
Sell* 24 $184.13 Automatic Execution
 09:31:59 - 31-Mar-26
Sell* 30 $184.12 Automatic Execution
 09:31:59 - 31-Mar-26
Sell* 195 $184.12 Automatic Execution
 09:31:59 - 31-Mar-26
Buy* 32 $184.17 Automatic Execution
 09:31:59 - 31-Mar-26
Buy* 150 $184.15 Automatic Execution
 09:31:59 - 31-Mar-26
Buy* 120 $184.18 Automatic Execution
 09:31:59 - 31-Mar-26
Buy* 1 $184.07 Automatic Execution
 09:31:59 - 31-Mar-26
Buy* 100 $184.05 Automatic Execution
 09:31:59 - 31-Mar-26
Buy* 140 $183.83 Automatic Execution
 09:31:52 - 31-Mar-26
Sell* 78 $183.70 Automatic Execution
 09:31:52 - 31-Mar-26
Sell* 100 $183.72 Automatic Execution
 09:31:52 - 31-Mar-26
Sell* 10 $183.79 Automatic Execution
 09:31:52 - 31-Mar-26
Buy* 10 $183.83 Automatic Execution
 09:31:52 - 31-Mar-26
Buy* 9 $183.78 Automatic Execution
 09:31:52 - 31-Mar-26
Buy* 9 $183.78 Automatic Execution
 09:31:52 - 31-Mar-26
Sell* 100 $183.71 Automatic Execution
 09:31:52 - 31-Mar-26
Buy* 236 $184.05 Automatic Execution
 09:31:48 - 31-Mar-26
Buy* 10 $183.96 Automatic Execution
 09:31:48 - 31-Mar-26
Sell* 100 $183.76 Automatic Execution
 09:31:48 - 31-Mar-26
Buy* 100 $183.73 Automatic Execution
 09:31:47 - 31-Mar-26
Sell* 100 $183.69 Automatic Execution
 09:31:47 - 31-Mar-26
Sell* 100 $183.69 Automatic Execution
 09:31:47 - 31-Mar-26
Sell* 100 $183.74 Automatic Execution
 09:31:47 - 31-Mar-26
Sell* 12 $183.69 Automatic Execution
 09:31:47 - 31-Mar-26
Buy* 9 $183.69 Automatic Execution
 09:31:47 - 31-Mar-26
Buy* 5 $183.67 Automatic Execution
 09:31:47 - 31-Mar-26
Sell* 100 $183.50 Automatic Execution
 09:31:40 - 31-Mar-26
Sell* 50 $183.50 Automatic Execution
 09:31:40 - 31-Mar-26
Sell* 150 $183.50 Automatic Execution
 09:31:40 - 31-Mar-26
Sell* 100 $183.50 Automatic Execution
 09:31:40 - 31-Mar-26
Sell* 100 $183.50 Automatic Execution
 09:31:34 - 31-Mar-26
Sell* 5 $183.48 Automatic Execution
 09:31:32 - 31-Mar-26
Sell* 42 $183.75 Automatic Execution
 09:31:32 - 31-Mar-26
Sell* 42 $183.78 Automatic Execution
 09:31:32 - 31-Mar-26
Sell* 50 $183.70 Automatic Execution
 09:31:32 - 31-Mar-26
Sell* 44 $183.77 Automatic Execution
 09:31:32 - 31-Mar-26
Sell* 42 $183.78 Automatic Execution
 09:31:32 - 31-Mar-26
Sell* 40 $183.75 Automatic Execution
 09:31:32 - 31-Mar-26
Sell* 50 $183.70 Automatic Execution
 09:31:32 - 31-Mar-26
Buy* 12 $184.09 Automatic Execution
 09:31:07 - 31-Mar-26
Buy* 16 $184.09 Automatic Execution
 09:31:07 - 31-Mar-26
Sell* 12 $183.98 Automatic Execution
 09:31:07 - 31-Mar-26
Sell* 15 $183.99 Automatic Execution
 09:31:07 - 31-Mar-26
Sell* 6 $184.09 Automatic Execution
 09:31:07 - 31-Mar-26
Buy* 200 $184.09 Automatic Execution
 09:31:07 - 31-Mar-26
Buy* 100 $184.09 Automatic Execution
 09:31:07 - 31-Mar-26
Buy* 200 $184.08 Automatic Execution
 09:31:07 - 31-Mar-26
Buy* 154 $184.08 Automatic Execution
 09:31:07 - 31-Mar-26
Unknown* 200 $183.865 Automatic Execution
 09:31:04 - 31-Mar-26
Buy* 6 $183.68 Automatic Execution
 09:31:03 - 31-Mar-26
Sell* 13 $183.52 Automatic Execution
 09:31:03 - 31-Mar-26
Sell* 100 $183.41 Automatic Execution
 09:31:03 - 31-Mar-26
Buy* 10 $183.53 Automatic Execution
 09:31:03 - 31-Mar-26
Buy* 100 $183.35 Automatic Execution
 09:31:03 - 31-Mar-26
Buy* 100 $183.35 Automatic Execution
 09:31:03 - 31-Mar-26
Buy* 8 $183.37 Automatic Execution
 09:31:03 - 31-Mar-26
Buy* 132 $183.38 Automatic Execution
 09:31:03 - 31-Mar-26
Buy* 200 $183.29 Automatic Execution
 09:31:03 - 31-Mar-26
Sell* 1 $183.30 Automatic Execution
 09:31:03 - 31-Mar-26
Sell* 50 $183.36 Automatic Execution
 09:31:03 - 31-Mar-26
Buy* 13 $183.37 Automatic Execution
 09:31:03 - 31-Mar-26
Buy* 1 $183.37 Automatic Execution
 09:31:03 - 31-Mar-26
Buy* 3 $183.37 Automatic Execution
 09:31:03 - 31-Mar-26
Buy* 9 $183.37 Automatic Execution
 09:31:03 - 31-Mar-26
Buy* 65 $183.37 Automatic Execution
 09:31:03 - 31-Mar-26
Buy* 9 $183.37 Automatic Execution
 09:31:03 - 31-Mar-26
Buy* 100 $183.38 Automatic Execution
 09:31:03 - 31-Mar-26
Buy* 100 $183.30 Automatic Execution
 09:31:03 - 31-Mar-26
Buy* 160 $183.37 Automatic Execution
 09:31:03 - 31-Mar-26
Buy* 100 $183.37 Automatic Execution
 09:31:03 - 31-Mar-26
Sell* 500 $183.20 Automatic Execution
 09:31:00 - 31-Mar-26
Sell* 1 $183.25 Automatic Execution
 09:31:00 - 31-Mar-26
Sell* 35 $183.25 Automatic Execution
 09:31:00 - 31-Mar-26
Sell* 100 $183.26 Automatic Execution
 09:31:00 - 31-Mar-26
Buy* 2 $183.49 Automatic Execution
 09:31:00 - 31-Mar-26
Buy* 33 $183.34 Automatic Execution
 09:31:00 - 31-Mar-26
Sell* 50 $183.26 Automatic Execution
 09:31:00 - 31-Mar-26
Sell* 100 $183.25 Automatic Execution
 09:31:00 - 31-Mar-26
Sell* 100 $183.26 Automatic Execution
 09:31:00 - 31-Mar-26
Sell* 100 $183.35 Automatic Execution
 09:31:00 - 31-Mar-26
Sell* 1 $183.33 Automatic Execution
 09:31:00 - 31-Mar-26
Sell* 100 $183.41 Automatic Execution
 09:31:00 - 31-Mar-26
Buy* 432 $183.47 Automatic Execution
 09:31:00 - 31-Mar-26
Sell* 100 $183.35 Automatic Execution
 09:31:00 - 31-Mar-26
Buy* 68 $183.47 Automatic Execution
 09:31:00 - 31-Mar-26
Sell* 100 $183.39 Automatic Execution
 09:31:00 - 31-Mar-26
Sell* 100 $183.38 Automatic Execution
 09:31:00 - 31-Mar-26
Sell* 1 $183.35 Automatic Execution
 09:31:00 - 31-Mar-26
Sell* 1 $183.35 Automatic Execution
 09:31:00 - 31-Mar-26
Sell* 100 $183.31 Automatic Execution
 09:31:00 - 31-Mar-26
Sell* 1 $183.40 Automatic Execution
 09:30:59 - 31-Mar-26
Sell* 20 $183.61 Automatic Execution
 09:30:57 - 31-Mar-26
Sell* 99 $183.57 Automatic Execution
 09:30:57 - 31-Mar-26
Sell* 1 $183.66 Automatic Execution
 09:30:57 - 31-Mar-26
Sell* 100 $183.71 Automatic Execution
 09:30:57 - 31-Mar-26
Sell* 100 $183.76 Automatic Execution
 09:30:57 - 31-Mar-26
Sell* 100 $183.70 Automatic Execution
 09:30:57 - 31-Mar-26
Buy* 100 $183.76 Automatic Execution
 09:30:57 - 31-Mar-26
Buy* 16 $183.76 Automatic Execution
 09:30:57 - 31-Mar-26
Sell* 40 $183.78 Automatic Execution
 09:30:57 - 31-Mar-26
Sell* 9 $183.88 Automatic Execution
 09:30:57 - 31-Mar-26
Sell* 100 $183.93 Automatic Execution
 09:30:57 - 31-Mar-26
Buy* 100 $183.99 Automatic Execution
 09:30:57 - 31-Mar-26
Buy* 100 $183.99 Automatic Execution
 09:30:57 - 31-Mar-26
Sell* 100 $183.90 Automatic Execution
 09:30:57 - 31-Mar-26
Buy* 30 $184.00 Automatic Execution
 09:30:57 - 31-Mar-26
Sell* 179 $183.91 Automatic Execution
 09:30:57 - 31-Mar-26
Buy* 21 $184.00 Automatic Execution
 09:30:57 - 31-Mar-26
Sell* 100 $183.90 Automatic Execution
 09:30:57 - 31-Mar-26
Buy* 10 $184.07 Automatic Execution
 09:30:55 - 31-Mar-26
Buy* 46 $184.11 Automatic Execution
 09:30:55 - 31-Mar-26
Buy* 4 $184.11 Automatic Execution
 09:30:55 - 31-Mar-26
Buy* 42 $184.11 Automatic Execution
 09:30:55 - 31-Mar-26
Buy* 50 $184.05 Automatic Execution
 09:30:55 - 31-Mar-26
Sell* 100 $184.04 Automatic Execution
 09:30:55 - 31-Mar-26
Sell* 5 $184.00 Automatic Execution
 09:30:55 - 31-Mar-26
Sell* 5 $184.00 Automatic Execution
 09:30:55 - 31-Mar-26
Sell* 9 $184.01 Automatic Execution
 09:30:55 - 31-Mar-26
Buy* 46 $184.11 Automatic Execution
 09:30:55 - 31-Mar-26
Sell* 9 $184.05 Automatic Execution
 09:30:55 - 31-Mar-26
Sell* 9 $184.05 Automatic Execution
 09:30:55 - 31-Mar-26
Buy* 149 $184.14 Automatic Execution
 09:30:55 - 31-Mar-26
Sell* 46 $184.07 Automatic Execution
 09:30:55 - 31-Mar-26
Buy* 100 $184.10 Automatic Execution
 09:30:55 - 31-Mar-26
Sell* 100 $184.07 Automatic Execution
 09:30:55 - 31-Mar-26
Buy* 100 $184.14 Automatic Execution
 09:30:55 - 31-Mar-26
Buy* 2 $184.14 Automatic Execution
 09:30:55 - 31-Mar-26
Buy* 349 $184.14 Automatic Execution
 09:30:55 - 31-Mar-26
Sell* 100 $184.075 Automatic Execution
 09:30:54 - 31-Mar-26
Buy* 1 $185.36 Automatic Execution
 09:30:03 - 31-Mar-26
Sell* 1 $183.92 Automatic Execution
 09:30:02 - 31-Mar-26
Sell* 1 $184.20 Automatic Execution
 09:30:02 - 31-Mar-26
Sell* 1 $184.02 Automatic Execution
 09:30:00 - 31-Mar-26
Buy* 1 $184.06 Automatic Execution
 09:30:00 - 31-Mar-26
Sell* 50 $184.00 Automatic Execution
 09:29:59 - 31-Mar-26
Sell* 1 $184.34 Automatic Execution
 09:29:59 - 31-Mar-26
Sell* 1 $184.34 Automatic Execution
 09:29:59 - 31-Mar-26
Buy* 3 $185.74 Automatic Execution
 09:29:59 - 31-Mar-26
Buy* 1 $185.73 Automatic Execution
 09:29:59 - 31-Mar-26
Sell* 2 $184.05 Automatic Execution
 09:29:59 - 31-Mar-26
Sell* 1 $184.47 Automatic Execution
 09:29:59 - 31-Mar-26
Sell* 100 $184.47 Automatic Execution
 09:29:59 - 31-Mar-26
Sell* 38 $184.76 Ordinary
 09:28:30 - 31-Mar-26
Sell* 81 $184.88 Ordinary
 09:28:30 - 31-Mar-26
Sell* 232 $184.88 Ordinary
 09:28:30 - 31-Mar-26
Sell* 100 $184.88 Ordinary
 09:28:30 - 31-Mar-26
Sell* 30 $184.94 Ordinary
 09:28:15 - 31-Mar-26
Sell* 1 $185.03 Ordinary
 09:24:53 - 31-Mar-26
Sell* 3 $184.80 Ordinary
 09:24:09 - 31-Mar-26
Sell* 2 $184.81 Ordinary
 09:24:09 - 31-Mar-26
Sell* 25 $184.77 Ordinary
 09:23:46 - 31-Mar-26
Sell* 120 $184.77 Ordinary
 09:23:46 - 31-Mar-26
Sell* 25 $184.77 Ordinary
 09:23:46 - 31-Mar-26
Sell* 25 $184.77 Ordinary
 09:23:46 - 31-Mar-26
Sell* 20 $184.77 Ordinary
 09:23:46 - 31-Mar-26
Sell* 20 $184.77 Ordinary
 09:23:46 - 31-Mar-26
Buy* 10 $184.68 Ordinary
 09:23:44 - 31-Mar-26
Sell* 10 $184.51 Ordinary
 09:21:16 - 31-Mar-26
Buy* 1 $184.85 Ordinary
 09:21:08 - 31-Mar-26
Buy* 2 $184.85 Ordinary
 09:21:08 - 31-Mar-26
Sell* 20 $184.60 Ordinary
 09:21:07 - 31-Mar-26
Sell* 22 $184.69 Ordinary
 09:21:07 - 31-Mar-26
Buy* 10 $185.37 Ordinary
 09:19:48 - 31-Mar-26
Buy* 10 $185.00 Ordinary
 09:19:48 - 31-Mar-26
Sell* 78 $184.93 Ordinary
 09:17:15 - 31-Mar-26
Sell* 40 $184.93 Ordinary
 09:17:15 - 31-Mar-26
Buy* 50 $185.00 Ordinary
 09:17:13 - 31-Mar-26
Buy* 50 $184.96 Ordinary
 09:17:07 - 31-Mar-26
Buy* 30 $184.96 Ordinary
 09:17:07 - 31-Mar-26
Buy* 50 $184.96 Ordinary
 09:17:07 - 31-Mar-26
Buy* 50 $184.96 Ordinary
 09:17:07 - 31-Mar-26
Buy* 50 $184.96 Ordinary
 09:17:07 - 31-Mar-26
Buy* 50 $184.96 Ordinary
 09:17:07 - 31-Mar-26
Buy* 25 $184.93 Ordinary
 09:16:48 - 31-Mar-26
Buy* 50 $184.93 Ordinary
 09:16:48 - 31-Mar-26
Buy* 53 $184.99 Ordinary
 09:16:03 - 31-Mar-26
Buy* 5 $184.99 Ordinary
 09:15:36 - 31-Mar-26
Sell* 10 $185.00 Ordinary
 09:15:24 - 31-Mar-26
Buy* 70 $185.12 Ordinary
 09:14:29 - 31-Mar-26
Buy* 15 $184.91 Ordinary
 09:11:03 - 31-Mar-26
Buy* 10 $185.01 Ordinary
 09:11:02 - 31-Mar-26
Buy* 10 $185.00 Ordinary
 09:11:02 - 31-Mar-26
Buy* 10 $185.00 Ordinary
 09:11:01 - 31-Mar-26
Buy* 10 $185.00 Ordinary
 09:11:01 - 31-Mar-26
Buy* 10 $185.00 Ordinary
 09:11:01 - 31-Mar-26
Buy* 10 $185.00 Ordinary
 09:11:01 - 31-Mar-26
Buy* 10 $185.00 Ordinary
 09:11:01 - 31-Mar-26
Buy* 10 $185.00 Ordinary
 09:11:01 - 31-Mar-26
Buy* 10 $185.00 Ordinary
 09:11:01 - 31-Mar-26
Buy* 10 $185.00 Ordinary
 09:11:01 - 31-Mar-26
Buy* 10 $185.00 Ordinary
 09:11:01 - 31-Mar-26
Sell* 25 $184.62 Ordinary
 09:10:52 - 31-Mar-26
Sell* 20 $184.99 Ordinary
 09:10:34 - 31-Mar-26
Sell* 20 $184.99 Ordinary
 09:10:34 - 31-Mar-26
Sell* 50 $185.00 Ordinary
 09:10:32 - 31-Mar-26
Sell* 100 $185.34 Ordinary
 09:10:23 - 31-Mar-26
Sell* 40 $185.24 Ordinary
 09:10:23 - 31-Mar-26
Sell* 60 $185.12 Ordinary
 09:10:23 - 31-Mar-26
Sell* 20 $185.06 Ordinary
 09:10:23 - 31-Mar-26
Sell* 5 $185.04 Ordinary
 09:10:19 - 31-Mar-26
Sell* 1 $184.99 Ordinary
 09:10:19 - 31-Mar-26
Sell* 1 $185.00 Ordinary
 09:10:19 - 31-Mar-26
Sell* 16 $185.00 Ordinary
 09:10:19 - 31-Mar-26
Sell* 4 $185.00 Ordinary
 09:10:18 - 31-Mar-26
Sell* 1 $185.00 Ordinary
 09:10:18 - 31-Mar-26
Sell* 1 $185.00 Ordinary
 09:10:18 - 31-Mar-26
Sell* 5 $185.00 Ordinary
 09:10:18 - 31-Mar-26
Sell* 20 $185.11 Ordinary
 09:10:18 - 31-Mar-26
Sell* 5 $185.17 Ordinary
 09:10:18 - 31-Mar-26
Sell* 25 $185.50 Ordinary
 09:10:11 - 31-Mar-26
Sell* 40 $185.73 Ordinary
 09:10:10 - 31-Mar-26
Sell* 40 $185.78 Ordinary
 09:10:10 - 31-Mar-26
Buy* 1 $186.35 Ordinary
 09:07:19 - 31-Mar-26
Buy* 2 $186.25 Ordinary
 09:05:03 - 31-Mar-26
Buy* 3 $186.16 Ordinary
 09:04:39 - 31-Mar-26
Sell* 1 $186.16 Ordinary
 09:04:39 - 31-Mar-26
Sell* 60 $186.18 Ordinary
 09:04:39 - 31-Mar-26
Buy* 5 $186.50 Ordinary
 08:52:15 - 31-Mar-26
Sell* 25 $186.55 Ordinary
 08:47:10 - 31-Mar-26
Buy* 5 $186.74 Ordinary
 08:44:31 - 31-Mar-26
Buy* 45 $186.70 Ordinary
 08:43:03 - 31-Mar-26
Buy* 54 $186.60 Ordinary
 08:43:03 - 31-Mar-26
Buy* 38 $186.26 Ordinary
 08:43:03 - 31-Mar-26
Buy* 17 $186.26 Ordinary
 08:43:03 - 31-Mar-26
Buy* 1 $186.25 Ordinary
 08:43:03 - 31-Mar-26
Buy* 37 $186.24 Ordinary
 08:43:03 - 31-Mar-26
Buy* 1 $186.24 Ordinary
 08:43:03 - 31-Mar-26
Buy* 55 $186.09 Ordinary
 08:43:03 - 31-Mar-26
Buy* 60 $186.01 Ordinary
 08:42:47 - 31-Mar-26
Sell* 55 $186.02 Ordinary
 08:37:13 - 31-Mar-26
Sell* 8 $186.03 Ordinary
 08:37:13 - 31-Mar-26
Sell* 8 $186.04 Ordinary
 08:37:13 - 31-Mar-26
Sell* 11 $186.12 Ordinary
 08:37:13 - 31-Mar-26
Sell* 100 $186.13 Ordinary
 08:37:13 - 31-Mar-26
Sell* 60 $186.15 Ordinary
 08:37:13 - 31-Mar-26
Sell* 40 $186.00 Ordinary
 08:37:13 - 31-Mar-26
Sell* 11 $186.12 Ordinary
 08:37:13 - 31-Mar-26
Sell* 100 $186.13 Ordinary
 08:37:13 - 31-Mar-26
Buy* 1 $186.39 Ordinary
 08:37:13 - 31-Mar-26
Buy* 1 $186.39 Ordinary
 08:37:13 - 31-Mar-26
Buy* 1 $186.34 Ordinary
 08:37:13 - 31-Mar-26
Buy* 1 $186.37 Ordinary
 08:37:13 - 31-Mar-26
Buy* 6 $186.32 Ordinary
 08:37:13 - 31-Mar-26
Buy* 1 $186.32 Ordinary
 08:37:13 - 31-Mar-26
Buy* 1 $186.34 Ordinary
 08:37:13 - 31-Mar-26
Buy* 6 $186.32 Ordinary
 08:37:13 - 31-Mar-26
Buy* 1 $186.32 Ordinary
 08:37:13 - 31-Mar-26
Sell* 16 $186.03 Ordinary
 08:37:13 - 31-Mar-26
Sell* 34 $186.15 Ordinary
 08:37:13 - 31-Mar-26
Sell* 40 $186.13 Ordinary
 08:37:13 - 31-Mar-26
Sell* 88 $186.16 Ordinary
 08:37:13 - 31-Mar-26
Sell* 11 $186.11 Ordinary
 08:37:13 - 31-Mar-26
Buy* 49 $186.40 Ordinary
 08:37:13 - 31-Mar-26
Buy* 99 $186.40 Ordinary
 08:37:13 - 31-Mar-26
Buy* 1 $186.40 Ordinary
 08:37:13 - 31-Mar-26
Buy* 50 $186.40 Ordinary
 08:37:13 - 31-Mar-26
Sell* 5 $186.00 Ordinary
 08:37:13 - 31-Mar-26
Sell* 20 $186.00 Ordinary
 08:37:13 - 31-Mar-26
Sell* 500 $186.00 Ordinary
 08:37:13 - 31-Mar-26
Sell* 20 $186.00 Ordinary
 08:37:13 - 31-Mar-26
Sell* 649 $186.01 Ordinary
 08:37:13 - 31-Mar-26
Sell* 40 $186.41 Ordinary
 08:37:13 - 31-Mar-26
Sell* 50 $186.46 Ordinary
 08:37:13 - 31-Mar-26
Sell* 20 $186.70 Ordinary
 08:37:13 - 31-Mar-26
Sell* 16 $186.76 Ordinary
 08:37:13 - 31-Mar-26
Sell* 20 $186.00 Ordinary
 08:37:13 - 31-Mar-26
Sell* 32 $186.01 Ordinary
 08:37:13 - 31-Mar-26
Sell* 50 $186.46 Ordinary
 08:37:13 - 31-Mar-26
Sell* 1 $186.80 Ordinary
 08:36:11 - 31-Mar-26
Buy* 100 $186.80 Ordinary
 08:36:00 - 31-Mar-26
Sell* 50 $186.25 Ordinary
 08:34:38 - 31-Mar-26
Sell* 240 $186.25 Ordinary
 08:34:38 - 31-Mar-26
Sell* 60 $186.28 Ordinary
 08:34:38 - 31-Mar-26
Sell* 40 $186.37 Ordinary
 08:34:38 - 31-Mar-26
Buy* 50 $186.45 Ordinary
 08:34:38 - 31-Mar-26
Sell* 60 $186.20 Ordinary
 08:34:38 - 31-Mar-26
Sell* 50 $186.25 Ordinary
 08:34:38 - 31-Mar-26
Sell* 40 $186.32 Ordinary
 08:34:38 - 31-Mar-26
Buy* 50 $186.45 Ordinary
 08:34:38 - 31-Mar-26
Buy* 10 $186.96 Ordinary
 08:28:09 - 31-Mar-26
Buy* 22 $186.83 Ordinary
 08:19:40 - 31-Mar-26
Buy* 4 $186.83 Ordinary
 08:19:37 - 31-Mar-26
Buy* 59 $186.83 Ordinary
 08:19:34 - 31-Mar-26
Buy* 1 $186.83 Ordinary
 08:19:34 - 31-Mar-26
Sell* 22 $186.40 Ordinary
 08:17:23 - 31-Mar-26
Sell* 1 $186.55 Ordinary
 08:15:35 - 31-Mar-26
Sell* 10 $186.65 Ordinary
 08:12:42 - 31-Mar-26
Sell* 18 $187.00 Ordinary
 08:12:41 - 31-Mar-26
Sell* 3 $186.73 Ordinary
 08:12:35 - 31-Mar-26
Sell* 2 $186.80 Ordinary
 08:11:42 - 31-Mar-26
Buy* 22 $187.44 Ordinary
 08:09:18 - 31-Mar-26
Buy* 30 $187.24 Ordinary
 08:09:18 - 31-Mar-26
Buy* 4 $187.22 Ordinary
 08:09:18 - 31-Mar-26
Buy* 40 $187.20 Ordinary
 08:09:17 - 31-Mar-26
Buy* 30 $187.19 Ordinary
 08:09:13 - 31-Mar-26
Buy* 2 $187.01 Ordinary
 08:07:26 - 31-Mar-26
Buy* 1 $186.98 Ordinary
 08:06:02 - 31-Mar-26
Sell* 71 $186.91 Ordinary
 08:02:48 - 31-Mar-26
Buy* 2 $187.00 Ordinary
 08:02:22 - 31-Mar-26
Buy* 30 $187.00 Ordinary
 08:02:22 - 31-Mar-26
Buy* 1 $187.00 Ordinary
 08:02:22 - 31-Mar-26
Buy* 15 $186.90 Ordinary
 08:01:26 - 31-Mar-26
Buy* 1 $186.83 Ordinary
 07:59:01 - 31-Mar-26
Buy* 1 $186.90 Ordinary
 07:57:47 - 31-Mar-26
Sell* 50 $187.00 Ordinary
 07:49:37 - 31-Mar-26
Buy* 20 $187.35 Ordinary
 07:47:56 - 31-Mar-26
Buy* 5 $187.35 Ordinary
 07:47:56 - 31-Mar-26
Buy* 60 $187.45 Ordinary
 07:47:39 - 31-Mar-26
Sell* 35 $187.22 Ordinary
 07:47:39 - 31-Mar-26
Sell* 5 $187.22 Ordinary
 07:47:39 - 31-Mar-26
Buy* 5 $187.43 Ordinary
 07:44:58 - 31-Mar-26
Buy* 1 $187.28 Ordinary
 07:44:58 - 31-Mar-26
Buy* 50 $187.21 Ordinary
 07:44:13 - 31-Mar-26
Buy* 50 $187.20 Ordinary
 07:43:51 - 31-Mar-26
Buy* 4 $187.10 Ordinary
 07:43:51 - 31-Mar-26
Buy* 1 $187.20 Ordinary
 07:42:35 - 31-Mar-26
Buy* 59 $187.08 Ordinary
 07:42:35 - 31-Mar-26
Buy* 1 $187.08 Ordinary
 07:42:35 - 31-Mar-26
Buy* 48 $186.97 Ordinary
 07:34:59 - 31-Mar-26
Buy* 83 $186.97 Ordinary
 07:34:10 - 31-Mar-26
Buy* 2 $186.97 Ordinary
 07:33:42 - 31-Mar-26
Buy* 21 $187.17 Ordinary
 07:31:38 - 31-Mar-26
Buy* 40 $187.00 Ordinary
 07:30:54 - 31-Mar-26
Buy* 49 $187.01 Ordinary
 07:29:14 - 31-Mar-26
Buy* 1 $187.19 Ordinary
 07:28:24 - 31-Mar-26
Buy* 1 $187.19 Ordinary
 07:28:24 - 31-Mar-26
Buy* 1 $187.19 Ordinary
 07:28:24 - 31-Mar-26
Buy* 1 $187.19 Ordinary
 07:28:24 - 31-Mar-26
Buy* 1 $187.19 Ordinary
 07:28:24 - 31-Mar-26
Buy* 1 $187.19 Ordinary
 07:28:24 - 31-Mar-26
Buy* 1 $187.19 Ordinary
 07:28:24 - 31-Mar-26
Buy* 34 $187.00 Ordinary
 07:23:15 - 31-Mar-26
Buy* 3 $187.00 Ordinary
 07:23:15 - 31-Mar-26
Buy* 100 $187.00 Ordinary
 07:23:15 - 31-Mar-26
Buy* 5 $187.00 Ordinary
 07:23:15 - 31-Mar-26
Buy* 48 $187.00 Ordinary
 07:23:15 - 31-Mar-26
Buy* 60 $186.96 Ordinary
 07:18:07 - 31-Mar-26
Sell* 101 $186.91 Ordinary
 07:18:07 - 31-Mar-26
Sell* 89 $186.91 Ordinary
 07:18:07 - 31-Mar-26
Sell* 100 $186.92 Ordinary
 07:18:07 - 31-Mar-26
Sell* 1 $186.97 Ordinary
 07:18:07 - 31-Mar-26
Sell* 149 $186.95 Ordinary
 07:18:07 - 31-Mar-26
Sell* 1 $186.98 Ordinary
 07:18:07 - 31-Mar-26
Sell* 40 $187.00 Ordinary
 07:18:07 - 31-Mar-26
Sell* 10 $186.91 Ordinary
 07:16:12 - 31-Mar-26
Buy* 22 $187.21 Ordinary
 07:16:11 - 31-Mar-26
Buy* 25 $187.20 Ordinary
 07:16:11 - 31-Mar-26
Buy* 2 $187.20 Ordinary
 07:16:11 - 31-Mar-26
Buy* 5 $187.20 Ordinary
 07:16:08 - 31-Mar-26
Buy* 1 $187.06 Ordinary
 07:15:54 - 31-Mar-26
Buy* 51 $187.40 Ordinary
 07:11:19 - 31-Mar-26
Buy* 20 $187.38 Ordinary
 07:11:19 - 31-Mar-26
Buy* 2 $187.16 Ordinary
 07:11:17 - 31-Mar-26
Buy* 5 $187.12 Ordinary
 07:11:17 - 31-Mar-26
Buy* 5 $187.12 Ordinary
 07:11:17 - 31-Mar-26
Buy* 22 $187.12 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Buy* 22 $187.07 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.87 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.90 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.90 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.90 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.90 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.81 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.90 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.86 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.90 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.90 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.93 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.90 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.93 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.90 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.93 Ordinary
 07:11:17 - 31-Mar-26
Sell* 1 $186.90 Ordinary
 07:11:17 - 31-Mar-26
Buy* 22 $187.12 Ordinary
 07:11:17 - 31-Mar-26
Buy* 22 $187.12 Ordinary
 07:11:17 - 31-Mar-26
Buy* 44 $187.12 Ordinary
 07:11:17 - 31-Mar-26
Buy* 22 $187.00 Ordinary
 07:11:17 - 31-Mar-26
Buy* 5 $187.00 Ordinary
 07:11:16 - 31-Mar-26
Buy* 2 $187.00 Ordinary
 07:11:16 - 31-Mar-26
Buy* 1 $187.00 Ordinary
 07:11:16 - 31-Mar-26
Buy* 2 $187.00 Ordinary
 07:11:16 - 31-Mar-26
Buy* 1 $187.00 Ordinary
 07:11:16 - 31-Mar-26
Buy* 12 $186.89 Ordinary
 07:11:16 - 31-Mar-26
Buy* 5 $186.89 Ordinary
 07:11:16 - 31-Mar-26
Buy* 25 $186.89 Ordinary
 07:11:16 - 31-Mar-26
Buy* 5 $186.89 Ordinary
 07:11:16 - 31-Mar-26
Buy* 20 $186.89 Ordinary
 07:11:16 - 31-Mar-26
Buy* 43 $186.61 Ordinary
 07:11:16 - 31-Mar-26
Buy* 22 $186.61 Ordinary
 07:11:16 - 31-Mar-26
Buy* 1 $186.61 Ordinary
 07:11:16 - 31-Mar-26
Buy* 7 $186.61 Ordinary
 07:11:16 - 31-Mar-26
Buy* 8 $186.61 Ordinary
 07:11:16 - 31-Mar-26
Buy* 8 $186.43 Ordinary
 07:11:15 - 31-Mar-26
Buy* 2 $186.20 Ordinary
 07:09:51 - 31-Mar-26
Sell* 9 $186.20 Ordinary
 07:08:59 - 31-Mar-26
Sell* 20 $186.22 Ordinary
 07:08:59 - 31-Mar-26
Sell* 60 $186.23 Ordinary
 07:08:59 - 31-Mar-26
Buy* 1 $186.66 Ordinary
 07:04:24 - 31-Mar-26
Buy* 1 $186.40 Ordinary
 07:04:03 - 31-Mar-26
Buy* 40 $186.43 Ordinary
 07:03:05 - 31-Mar-26
Buy* 1 $186.50 Ordinary
 07:02:22 - 31-Mar-26
Buy* 8 $186.50 Ordinary
 07:02:22 - 31-Mar-26
Buy* 22 $186.41 Ordinary
 07:02:15 - 31-Mar-26
Buy* 1 $186.50 Ordinary
 07:00:00 - 31-Mar-26
Buy* 1 $186.49 Ordinary
 07:00:00 - 31-Mar-26
Buy* 2 $186.48 Ordinary
 07:00:00 - 31-Mar-26
Sell* 2 $186.30 Ordinary
 07:00:00 - 31-Mar-26
Sell* 1 $186.30 Ordinary
 07:00:00 - 31-Mar-26
Buy* 2 $186.48 Ordinary
 07:00:00 - 31-Mar-26
Sell* 1 $186.30 Ordinary
 07:00:00 - 31-Mar-26
Sell* 1 $186.30 Ordinary
 07:00:00 - 31-Mar-26
Buy* 1 $186.40 Ordinary
 06:59:21 - 31-Mar-26
Sell* 1 $186.30 Ordinary
 06:58:39 - 31-Mar-26
Buy* 15 $186.18 Ordinary
 06:48:42 - 31-Mar-26
Buy* 60 $186.18 Ordinary
 06:48:42 - 31-Mar-26
Buy* 60 $186.26 Ordinary
 06:48:42 - 31-Mar-26
Buy* 38 $186.31 Ordinary
 06:35:16 - 31-Mar-26
Buy* 62 $186.30 Ordinary
 06:35:15 - 31-Mar-26
Buy* 38 $186.30 Ordinary
 06:35:15 - 31-Mar-26
Buy* 2 $186.31 Ordinary
 06:35:15 - 31-Mar-26
Buy* 9 $186.50 Ordinary
 06:07:37 - 31-Mar-26
Buy* 1 $186.50 Ordinary
 06:07:22 - 31-Mar-26
Buy* 40 $186.37 Ordinary
 06:04:42 - 31-Mar-26
Sell* 1 $186.56 Ordinary
 05:56:16 - 31-Mar-26
Sell* 10 $186.57 Ordinary
 05:56:16 - 31-Mar-26
Sell* 40 $186.62 Ordinary
 05:56:16 - 31-Mar-26
Sell* 3 $186.82 Ordinary
 05:45:33 - 31-Mar-26
Buy* 40 $186.81 Ordinary
 05:44:21 - 31-Mar-26
Buy* 27 $186.79 Ordinary
 05:38:46 - 31-Mar-26
Buy* 1 $186.69 Ordinary
 05:05:50 - 31-Mar-26
Buy* 53 $186.50 Ordinary
 05:05:11 - 31-Mar-26
Buy* 6 $186.42 Ordinary
 04:46:07 - 31-Mar-26
Buy* 46 $186.48 Ordinary
 04:41:45 - 31-Mar-26
Buy* 2 $186.45 Ordinary
 04:09:32 - 31-Mar-26
Buy* 38 $186.44 Ordinary
 04:08:32 - 31-Mar-26
Buy* 98 $186.45 Ordinary
 04:08:32 - 31-Mar-26
Buy* 60 $186.39 Ordinary
 04:08:32 - 31-Mar-26
Buy* 5 $186.34 Ordinary
 04:08:32 - 31-Mar-26
Sell* 10 $186.00 Ordinary
 04:06:32 - 31-Mar-26
Sell* 40 $186.09 Ordinary
 04:06:32 - 31-Mar-26
Sell* 1 $186.20 Ordinary
 04:00:00 - 31-Mar-26
Sell* 50 $185.60 Ordinary
 04:00:00 - 31-Mar-26
Sell* 10 $185.46 Ordinary
 04:00:00 - 31-Mar-26
Sell* 30 $185.52 Ordinary
 04:00:00 - 31-Mar-26
Sell* 30 $185.58 Ordinary
 04:00:00 - 31-Mar-26
Sell* 30 $185.64 Ordinary
 04:00:00 - 31-Mar-26
Sell* 30 $185.70 Ordinary
 04:00:00 - 31-Mar-26
Sell* 20 $185.76 Ordinary
 04:00:00 - 31-Mar-26
Sell* 10 $185.76 Ordinary
 04:00:00 - 31-Mar-26
FTSE 100 Latest
Value10,176.45
Change48.49