| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $228.95 | Ordinary |
18:39:42 - 28-Oct-26 |
| Buy* | 3 | $228.95 | Ordinary |
18:39:42 - 28-Oct-26 |
| Sell* | 24 | $228.86 | Ordinary |
18:39:21 - 28-Oct-26 |
| Sell* | 5 | $229.00 | Ordinary |
18:39:21 - 28-Oct-26 |
| Sell* | 45 | $229.35 | Ordinary |
18:37:41 - 28-Oct-26 |
| Buy* | 5 | $229.35 | Ordinary |
18:37:41 - 28-Oct-26 |
| Buy* | 14 | $229.46 | Ordinary |
18:35:12 - 28-Oct-26 |
| Buy* | 13 | $229.25 | Ordinary |
18:34:17 - 28-Oct-26 |
| Buy* | 16 | $229.25 | Ordinary |
18:34:17 - 28-Oct-26 |
| Buy* | 100 | $228.83 | Ordinary |
18:32:12 - 28-Oct-26 |
| Buy* | 1 | $228.68 | Ordinary |
18:31:38 - 28-Oct-26 |
| Buy* | 3 | $228.68 | Ordinary |
18:31:38 - 28-Oct-26 |
| Buy* | 3 | $228.68 | Ordinary |
18:31:38 - 28-Oct-26 |
| Buy* | 3 | $228.68 | Ordinary |
18:31:38 - 28-Oct-26 |
| Buy* | 3 | $228.68 | Ordinary |
18:31:38 - 28-Oct-26 |
| Buy* | 3 | $228.68 | Ordinary |
18:31:38 - 28-Oct-26 |
| Buy* | 3 | $228.68 | Ordinary |
18:31:38 - 28-Oct-26 |
| Buy* | 3 | $228.68 | Ordinary |
18:31:38 - 28-Oct-26 |
| Buy* | 3 | $228.68 | Ordinary |
18:31:38 - 28-Oct-26 |
| Buy* | 3 | $228.68 | Ordinary |
18:31:38 - 28-Oct-26 |
| Buy* | 3 | $228.68 | Ordinary |
18:31:38 - 28-Oct-26 |
| Buy* | 3 | $228.68 | Ordinary |
18:31:38 - 28-Oct-26 |
| Buy* | 3 | $228.68 | Ordinary |
18:31:38 - 28-Oct-26 |
| Buy* | 3 | $228.68 | Ordinary |
18:31:38 - 28-Oct-26 |
| Buy* | 3 | $228.68 | Ordinary |
18:31:38 - 28-Oct-26 |
| Buy* | 3 | $228.68 | Ordinary |
18:31:38 - 28-Oct-26 |
| Buy* | 3 | $228.68 | Ordinary |
18:31:38 - 28-Oct-26 |
| Buy* | 1 | $228.68 | Ordinary |
18:28:48 - 28-Oct-26 |
| Buy* | 16 | $228.80 | Ordinary |
18:28:10 - 28-Oct-26 |
| Buy* | 1 | $228.55 | Ordinary |
18:27:57 - 28-Oct-26 |
| Buy* | 60 | $228.49 | Ordinary |
18:26:50 - 28-Oct-26 |
| Buy* | 34 | $228.30 | Ordinary |
18:26:50 - 28-Oct-26 |
| Buy* | 90 | $228.30 | Ordinary |
18:26:50 - 28-Oct-26 |
| Buy* | 10 | $228.30 | Ordinary |
18:26:50 - 28-Oct-26 |
| Buy* | 6 | $228.30 | Ordinary |
18:26:50 - 28-Oct-26 |
| Buy* | 10 | $228.30 | Ordinary |
18:26:50 - 28-Oct-26 |
| Buy* | 90 | $228.30 | Ordinary |
18:26:50 - 28-Oct-26 |
| Buy* | 100 | $228.38 | Ordinary |
18:26:40 - 28-Oct-26 |
| Buy* | 45 | $228.79 | Ordinary |
18:23:47 - 28-Oct-26 |
| Buy* | 100 | $228.79 | Ordinary |
18:23:00 - 28-Oct-26 |
| Buy* | 45 | $228.79 | Ordinary |
18:23:00 - 28-Oct-26 |
| Buy* | 4 | $228.70 | Ordinary |
18:23:00 - 28-Oct-26 |
| Buy* | 16 | $228.70 | Ordinary |
18:23:00 - 28-Oct-26 |
| Buy* | 45 | $228.79 | Ordinary |
18:22:02 - 28-Oct-26 |
| Buy* | 1 | $228.78 | Ordinary |
18:21:45 - 28-Oct-26 |
| Buy* | 1 | $228.74 | Ordinary |
18:21:43 - 28-Oct-26 |
| Buy* | 60 | $228.70 | Ordinary |
18:21:43 - 28-Oct-26 |
| Buy* | 1 | $228.50 | Ordinary |
18:21:06 - 28-Oct-26 |
| Buy* | 75 | $228.76 | Ordinary |
18:20:25 - 28-Oct-26 |
| Buy* | 10 | $228.70 | Ordinary |
18:19:09 - 28-Oct-26 |
| Buy* | 1 | $228.77 | Ordinary |
18:18:41 - 28-Oct-26 |
| Buy* | 1 | $228.77 | Ordinary |
18:18:41 - 28-Oct-26 |
| Buy* | 1 | $228.77 | Ordinary |
18:18:41 - 28-Oct-26 |
| Buy* | 1 | $228.77 | Ordinary |
18:18:40 - 28-Oct-26 |
| Buy* | 1 | $228.77 | Ordinary |
18:18:40 - 28-Oct-26 |
| Buy* | 1 | $228.77 | Ordinary |
18:18:40 - 28-Oct-26 |
| Buy* | 1 | $228.77 | Ordinary |
18:18:40 - 28-Oct-26 |
| Buy* | 1 | $228.77 | Ordinary |
18:18:40 - 28-Oct-26 |
| Buy* | 12 | $228.70 | Ordinary |
18:18:40 - 28-Oct-26 |
| Buy* | 30 | $228.70 | Ordinary |
18:18:40 - 28-Oct-26 |
| Buy* | 100 | $228.68 | Ordinary |
18:18:40 - 28-Oct-26 |
| Buy* | 100 | $228.76 | Ordinary |
18:15:47 - 28-Oct-26 |
| Buy* | 100 | $228.76 | Ordinary |
18:14:48 - 28-Oct-26 |
| Buy* | 100 | $228.25 | Ordinary |
18:14:47 - 28-Oct-26 |
| Sell* | 3 | $227.85 | Ordinary |
18:13:25 - 28-Oct-26 |
| Sell* | 3 | $227.85 | Ordinary |
18:13:25 - 28-Oct-26 |
| Sell* | 3 | $227.85 | Ordinary |
18:13:25 - 28-Oct-26 |
| Sell* | 3 | $227.85 | Ordinary |
18:13:25 - 28-Oct-26 |
| Sell* | 3 | $227.85 | Ordinary |
18:13:25 - 28-Oct-26 |
| Sell* | 3 | $227.85 | Ordinary |
18:13:25 - 28-Oct-26 |
| Sell* | 3 | $227.85 | Ordinary |
18:13:25 - 28-Oct-26 |
| Sell* | 3 | $227.85 | Ordinary |
18:13:25 - 28-Oct-26 |
| Sell* | 3 | $227.85 | Ordinary |
18:13:25 - 28-Oct-26 |
| Sell* | 3 | $227.85 | Ordinary |
18:13:25 - 28-Oct-26 |
| Sell* | 3 | $227.85 | Ordinary |
18:13:25 - 28-Oct-26 |
| Sell* | 3 | $227.85 | Ordinary |
18:13:25 - 28-Oct-26 |
| Sell* | 3 | $227.85 | Ordinary |
18:13:25 - 28-Oct-26 |
| Sell* | 3 | $227.85 | Ordinary |
18:13:25 - 28-Oct-26 |
| Sell* | 3 | $227.85 | Ordinary |
18:13:25 - 28-Oct-26 |
| Sell* | 3 | $227.85 | Ordinary |
18:13:25 - 28-Oct-26 |
| Sell* | 3 | $227.85 | Ordinary |
18:13:25 - 28-Oct-26 |
| Sell* | 3 | $227.85 | Ordinary |
18:13:25 - 28-Oct-26 |
| Sell* | 3 | $227.85 | Ordinary |
18:13:25 - 28-Oct-26 |
| Sell* | 3 | $227.85 | Ordinary |
18:13:25 - 28-Oct-26 |
| Sell* | 3 | $227.85 | Ordinary |
18:13:25 - 28-Oct-26 |
| Sell* | 3 | $227.85 | Ordinary |
18:13:25 - 28-Oct-26 |
| Sell* | 3 | $227.85 | Ordinary |
18:13:25 - 28-Oct-26 |
| Sell* | 3 | $227.85 | Ordinary |
18:13:25 - 28-Oct-26 |
| Sell* | 3 | $227.85 | Ordinary |
18:13:25 - 28-Oct-26 |
| Sell* | 3 | $227.85 | Ordinary |
18:13:25 - 28-Oct-26 |
| Sell* | 3 | $227.85 | Ordinary |
18:13:25 - 28-Oct-26 |
| Sell* | 3 | $227.85 | Ordinary |
18:13:25 - 28-Oct-26 |
| Sell* | 3 | $227.85 | Ordinary |
18:13:25 - 28-Oct-26 |
| Sell* | 3 | $227.85 | Ordinary |
18:13:25 - 28-Oct-26 |
| Sell* | 1 | $227.82 | Ordinary |
18:13:10 - 28-Oct-26 |
| Sell* | 3 | $227.82 | Ordinary |
18:13:10 - 28-Oct-26 |
| Buy* | 1 | $227.90 | Ordinary |
18:13:09 - 28-Oct-26 |
| Buy* | 1 | $227.90 | Ordinary |
18:13:09 - 28-Oct-26 |
| Buy* | 1 | $227.89 | Ordinary |
18:13:09 - 28-Oct-26 |
| Buy* | 1 | $227.82 | Ordinary |
18:13:00 - 28-Oct-26 |
| Sell* | 10 | $227.85 | Ordinary |
18:11:49 - 28-Oct-26 |
| Sell* | 3 | $227.85 | Ordinary |
18:11:35 - 28-Oct-26 |
| Sell* | 1 | $227.85 | Ordinary |
18:11:35 - 28-Oct-26 |
| Sell* | 3 | $227.85 | Ordinary |
18:11:35 - 28-Oct-26 |
| Sell* | 3 | $227.85 | Ordinary |
18:11:35 - 28-Oct-26 |
| Sell* | 3 | $227.85 | Ordinary |
18:11:35 - 28-Oct-26 |
| Sell* | 12 | $227.85 | Ordinary |
18:11:35 - 28-Oct-26 |
| Sell* | 3 | $227.85 | Ordinary |
18:11:35 - 28-Oct-26 |
| Sell* | 3 | $227.85 | Ordinary |
18:11:31 - 28-Oct-26 |
| Sell* | 3 | $227.85 | Ordinary |
18:11:31 - 28-Oct-26 |
| Sell* | 3 | $227.50 | Ordinary |
18:04:47 - 28-Oct-26 |
| Sell* | 100 | $226.62 | Ordinary |
18:01:00 - 28-Oct-26 |
| Buy* | 7 | $227.45 | Ordinary |
18:00:54 - 28-Oct-26 |
| Buy* | 7 | $227.45 | Ordinary |
18:00:54 - 28-Oct-26 |
| Sell* | 18 | $227.15 | Ordinary |
17:58:30 - 28-Oct-26 |
| Sell* | 3 | $227.15 | Ordinary |
17:58:11 - 28-Oct-26 |
| Sell* | 1 | $227.15 | Ordinary |
17:58:11 - 28-Oct-26 |
| Sell* | 1 | $227.15 | Ordinary |
17:57:57 - 28-Oct-26 |
| Sell* | 1 | $227.15 | Ordinary |
17:57:27 - 28-Oct-26 |
| Sell* | 3 | $227.00 | Ordinary |
17:56:55 - 28-Oct-26 |
| Sell* | 1 | $227.25 | Ordinary |
17:56:55 - 28-Oct-26 |
| Sell* | 1 | $226.70 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 10 | $226.75 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 121 | $227.02 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 25 | $227.00 | Ordinary |
17:55:57 - 28-Oct-26 |
| Sell* | 100 | $227.01 | Ordinary |
17:55:57 - 28-Oct-26 |
| Sell* | 10 | $227.01 | Ordinary |
17:55:57 - 28-Oct-26 |
| Sell* | 100 | $227.02 | Ordinary |
17:55:57 - 28-Oct-26 |
| Sell* | 15 | $227.02 | Ordinary |
17:55:57 - 28-Oct-26 |
| Sell* | 3 | $227.00 | Ordinary |
17:55:10 - 28-Oct-26 |
| Sell* | 3 | $227.00 | Ordinary |
17:55:10 - 28-Oct-26 |
| Sell* | 3 | $227.00 | Ordinary |
17:55:10 - 28-Oct-26 |
| Sell* | 3 | $227.00 | Ordinary |
17:55:10 - 28-Oct-26 |
| Sell* | 3 | $227.00 | Ordinary |
17:55:10 - 28-Oct-26 |
| Sell* | 3 | $227.00 | Ordinary |
17:55:10 - 28-Oct-26 |
| Sell* | 3 | $227.00 | Ordinary |
17:55:10 - 28-Oct-26 |
| Sell* | 3 | $227.00 | Ordinary |
17:55:10 - 28-Oct-26 |
| Sell* | 3 | $227.00 | Ordinary |
17:55:10 - 28-Oct-26 |
| Sell* | 3 | $227.00 | Ordinary |
17:55:10 - 28-Oct-26 |
| Sell* | 3 | $227.00 | Ordinary |
17:55:10 - 28-Oct-26 |
| Sell* | 3 | $227.00 | Ordinary |
17:55:10 - 28-Oct-26 |
| Sell* | 3 | $227.00 | Ordinary |
17:55:10 - 28-Oct-26 |
| Sell* | 3 | $227.00 | Ordinary |
17:55:10 - 28-Oct-26 |
| Sell* | 3 | $227.00 | Ordinary |
17:55:10 - 28-Oct-26 |
| Sell* | 3 | $227.00 | Ordinary |
17:55:10 - 28-Oct-26 |
| Sell* | 3 | $227.00 | Ordinary |
17:55:10 - 28-Oct-26 |
| Sell* | 3 | $227.00 | Ordinary |
17:55:10 - 28-Oct-26 |
| Sell* | 3 | $227.00 | Ordinary |
17:55:10 - 28-Oct-26 |
| Sell* | 3 | $227.00 | Ordinary |
17:55:10 - 28-Oct-26 |
| Sell* | 3 | $227.00 | Ordinary |
17:55:10 - 28-Oct-26 |
| Sell* | 3 | $227.00 | Ordinary |
17:55:10 - 28-Oct-26 |
| Sell* | 3 | $227.00 | Ordinary |
17:55:10 - 28-Oct-26 |
| Sell* | 3 | $227.00 | Ordinary |
17:55:10 - 28-Oct-26 |
| Sell* | 3 | $227.00 | Ordinary |
17:55:10 - 28-Oct-26 |
| Sell* | 3 | $227.00 | Ordinary |
17:55:10 - 28-Oct-26 |
| Sell* | 3 | $227.00 | Ordinary |
17:55:10 - 28-Oct-26 |
| Sell* | 3 | $227.00 | Ordinary |
17:55:10 - 28-Oct-26 |
| Sell* | 3 | $227.00 | Ordinary |
17:55:10 - 28-Oct-26 |
| Sell* | 3 | $227.00 | Ordinary |
17:55:10 - 28-Oct-26 |
| Sell* | 10 | $227.00 | Ordinary |
17:55:10 - 28-Oct-26 |
| Sell* | 1 | $227.00 | Ordinary |
17:55:10 - 28-Oct-26 |
| Buy* | 1 | $227.50 | Ordinary |
17:53:32 - 28-Oct-26 |
| Buy* | 5 | $227.27 | Ordinary |
17:52:31 - 28-Oct-26 |
| Buy* | 5 | $227.27 | Ordinary |
17:52:31 - 28-Oct-26 |
| Buy* | 5 | $227.27 | Ordinary |
17:52:31 - 28-Oct-26 |
| Buy* | 5 | $227.27 | Ordinary |
17:52:31 - 28-Oct-26 |
| Buy* | 5 | $227.27 | Ordinary |
17:52:31 - 28-Oct-26 |
| Buy* | 10 | $227.25 | Ordinary |
17:52:31 - 28-Oct-26 |
| Buy* | 10 | $227.25 | Ordinary |
17:52:31 - 28-Oct-26 |
| Buy* | 47 | $227.00 | Ordinary |
17:52:31 - 28-Oct-26 |
| Buy* | 5 | $227.25 | Ordinary |
17:52:31 - 28-Oct-26 |
| Buy* | 10 | $227.25 | Ordinary |
17:52:31 - 28-Oct-26 |
| Buy* | 10 | $227.00 | Ordinary |
17:52:31 - 28-Oct-26 |
| Buy* | 10 | $227.20 | Ordinary |
17:52:31 - 28-Oct-26 |
| Buy* | 8 | $227.30 | Ordinary |
17:52:31 - 28-Oct-26 |
| Buy* | 2 | $227.30 | Ordinary |
17:52:31 - 28-Oct-26 |
| Buy* | 10 | $227.30 | Ordinary |
17:52:31 - 28-Oct-26 |
| Sell* | 15 | $226.88 | Ordinary |
17:52:31 - 28-Oct-26 |
| Sell* | 4 | $227.00 | Ordinary |
17:52:31 - 28-Oct-26 |
| Sell* | 1 | $227.00 | Ordinary |
17:52:31 - 28-Oct-26 |
| Buy* | 2 | $227.43 | Ordinary |
17:52:31 - 28-Oct-26 |
| Sell* | 2 | $227.39 | Ordinary |
17:52:31 - 28-Oct-26 |
| Sell* | 120 | $227.41 | Ordinary |
17:52:31 - 28-Oct-26 |
| Sell* | 5 | $227.49 | Ordinary |
17:52:31 - 28-Oct-26 |
| Sell* | 3 | $227.50 | Ordinary |
17:52:31 - 28-Oct-26 |
| Sell* | 5 | $227.50 | Ordinary |
17:52:31 - 28-Oct-26 |
| Sell* | 1 | $227.50 | Ordinary |
17:52:31 - 28-Oct-26 |
| Sell* | 3 | $227.84 | Ordinary |
17:51:06 - 28-Oct-26 |
| Sell* | 3 | $227.75 | Ordinary |
17:49:22 - 28-Oct-26 |
| Sell* | 5 | $227.50 | Ordinary |
17:48:29 - 28-Oct-26 |
| Sell* | 94 | $227.52 | Ordinary |
17:48:29 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:47:58 - 28-Oct-26 |
| Sell* | 410 | $227.70 | Ordinary |
17:47:58 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:47:58 - 28-Oct-26 |
| Sell* | 7 | $227.57 | Ordinary |
17:47:36 - 28-Oct-26 |
| Sell* | 6 | $227.52 | Ordinary |
17:47:36 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:46:24 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:46:24 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:46:24 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:46:24 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:46:24 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:46:24 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:46:24 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:46:24 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:46:24 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:46:24 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:46:24 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:46:24 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:46:24 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:46:24 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:46:24 - 28-Oct-26 |
| Sell* | 4 | $227.70 | Ordinary |
17:46:24 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:46:24 - 28-Oct-26 |
| Buy* | 18 | $227.85 | Ordinary |
17:46:24 - 28-Oct-26 |
| Buy* | 8 | $227.82 | Ordinary |
17:46:24 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:42 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:42 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:42 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:42 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:42 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:42 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:42 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:42 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:42 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:42 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:42 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:42 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 10 | $227.70 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 10 | $227.70 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 10 | $227.70 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 6 | $227.85 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 2 | $227.86 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 15 | $227.70 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 6 | $227.87 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 12 | $227.70 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 8 | $227.81 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 15 | $227.70 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 100 | $227.70 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 100 | $227.70 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 4 | $227.70 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 8 | $227.70 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:24 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:24 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:24 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:24 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:24 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:24 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:24 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:24 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:24 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:24 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:24 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:24 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:24 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:24 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:24 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:24 - 28-Oct-26 |
| Sell* | 3 | $227.70 | Ordinary |
17:45:24 - 28-Oct-26 |
| Buy* | 1 | $227.80 | Ordinary |
17:45:24 - 28-Oct-26 |
| Buy* | 2 | $227.80 | Ordinary |
17:45:24 - 28-Oct-26 |
| Buy* | 1 | $227.80 | Ordinary |
17:45:24 - 28-Oct-26 |
| Buy* | 3 | $227.70 | Ordinary |
17:45:24 - 28-Oct-26 |
| Buy* | 3 | $227.70 | Ordinary |
17:44:52 - 28-Oct-26 |
| Buy* | 100 | $227.70 | Ordinary |
17:44:52 - 28-Oct-26 |
| Buy* | 5 | $227.73 | Ordinary |
17:44:10 - 28-Oct-26 |
| Buy* | 8 | $227.50 | Ordinary |
17:41:38 - 28-Oct-26 |
| Buy* | 2 | $227.50 | Ordinary |
17:41:38 - 28-Oct-26 |
| Buy* | 10 | $227.45 | Ordinary |
17:41:27 - 28-Oct-26 |
| Buy* | 10 | $227.45 | Ordinary |
17:41:22 - 28-Oct-26 |
| Buy* | 1 | $227.15 | Ordinary |
17:38:42 - 28-Oct-26 |
| Buy* | 10 | $227.45 | Ordinary |
17:36:39 - 28-Oct-26 |
| Sell* | 5 | $227.00 | Ordinary |
17:34:14 - 28-Oct-26 |
| Buy* | 20 | $227.71 | Ordinary |
17:29:53 - 28-Oct-26 |
| Buy* | 5 | $227.71 | Ordinary |
17:29:53 - 28-Oct-26 |
| Sell* | 2 | $227.20 | Ordinary |
17:28:54 - 28-Oct-26 |
| Buy* | 35 | $227.10 | Ordinary |
17:27:41 - 28-Oct-26 |
| Buy* | 4 | $226.85 | Ordinary |
17:26:48 - 28-Oct-26 |
| Buy* | 96 | $226.85 | Ordinary |
17:26:48 - 28-Oct-26 |
| Buy* | 4 | $226.84 | Ordinary |
17:26:48 - 28-Oct-26 |
| Buy* | 8 | $226.84 | Ordinary |
17:26:48 - 28-Oct-26 |
| Sell* | 1 | $226.00 | Ordinary |
17:25:07 - 28-Oct-26 |
| Sell* | 6 | $226.00 | Ordinary |
17:24:25 - 28-Oct-26 |
| Sell* | 5 | $226.00 | Ordinary |
17:24:25 - 28-Oct-26 |
| Sell* | 20 | $226.00 | Ordinary |
17:24:25 - 28-Oct-26 |
| Sell* | 2 | $226.00 | Ordinary |
17:24:25 - 28-Oct-26 |
| Sell* | 3 | $226.00 | Ordinary |
17:24:25 - 28-Oct-26 |
| Sell* | 5 | $226.50 | Ordinary |
17:24:18 - 28-Oct-26 |
| Sell* | 1 | $226.69 | Ordinary |
17:24:16 - 28-Oct-26 |
| Sell* | 7 | $226.99 | Ordinary |
17:24:16 - 28-Oct-26 |
| Sell* | 7 | $226.99 | Ordinary |
17:24:16 - 28-Oct-26 |
| Sell* | 100 | $226.88 | Ordinary |
17:24:16 - 28-Oct-26 |
| Sell* | 1 | $226.88 | Ordinary |
17:24:16 - 28-Oct-26 |
| Sell* | 2 | $227.00 | Ordinary |
17:24:11 - 28-Oct-26 |
| Sell* | 13 | $227.00 | Ordinary |
17:24:11 - 28-Oct-26 |
| Sell* | 5 | $227.00 | Ordinary |
17:24:11 - 28-Oct-26 |
| Sell* | 14 | $227.03 | Ordinary |
17:24:00 - 28-Oct-26 |
| Sell* | 4 | $227.15 | Ordinary |
17:24:00 - 28-Oct-26 |
| Buy* | 1 | $227.42 | Ordinary |
17:24:00 - 28-Oct-26 |
| Buy* | 1 | $227.42 | Ordinary |
17:24:00 - 28-Oct-26 |
| Buy* | 1 | $227.40 | Ordinary |
17:24:00 - 28-Oct-26 |
| Buy* | 1 | $227.35 | Ordinary |
17:24:00 - 28-Oct-26 |
| Buy* | 1 | $227.35 | Ordinary |
17:24:00 - 28-Oct-26 |
| Sell* | 10 | $227.05 | Ordinary |
17:24:00 - 28-Oct-26 |
| Sell* | 17 | $227.06 | Ordinary |
17:24:00 - 28-Oct-26 |
| Sell* | 1 | $227.15 | Ordinary |
17:24:00 - 28-Oct-26 |
| Sell* | 10 | $227.06 | Ordinary |
17:24:00 - 28-Oct-26 |
| Sell* | 3 | $227.10 | Ordinary |
17:24:00 - 28-Oct-26 |
| Sell* | 1 | $227.36 | Ordinary |
17:22:21 - 28-Oct-26 |
| Sell* | 1 | $227.36 | Ordinary |
17:22:21 - 28-Oct-26 |
| Sell* | 1 | $227.40 | Ordinary |
17:22:21 - 28-Oct-26 |
| Buy* | 1 | $227.70 | Ordinary |
17:21:36 - 28-Oct-26 |
| Sell* | 4 | $227.53 | Ordinary |
17:21:36 - 28-Oct-26 |
| Buy* | 2 | $227.60 | Ordinary |
17:21:34 - 28-Oct-26 |
| Sell* | 3 | $227.56 | Ordinary |
17:21:34 - 28-Oct-26 |
| Sell* | 4 | $227.46 | Ordinary |
17:20:20 - 28-Oct-26 |
| Sell* | 4 | $227.47 | Ordinary |
17:20:20 - 28-Oct-26 |
| Sell* | 4 | $227.51 | Ordinary |
17:20:20 - 28-Oct-26 |
| Buy* | 4 | $227.73 | Ordinary |
17:20:20 - 28-Oct-26 |
| Buy* | 5 | $227.70 | Ordinary |
17:20:20 - 28-Oct-26 |
| Buy* | 1 | $227.73 | Ordinary |
17:19:54 - 28-Oct-26 |
| Buy* | 4 | $227.70 | Ordinary |
17:19:54 - 28-Oct-26 |
| Buy* | 5 | $227.70 | Ordinary |
17:19:54 - 28-Oct-26 |
| Sell* | 3 | $227.45 | Ordinary |
17:19:20 - 28-Oct-26 |
| Sell* | 1 | $227.45 | Ordinary |
17:18:55 - 28-Oct-26 |
| Buy* | 4 | $227.60 | Ordinary |
17:16:20 - 28-Oct-26 |
| Buy* | 4 | $227.60 | Ordinary |
17:16:20 - 28-Oct-26 |
| Buy* | 5 | $227.60 | Ordinary |
17:16:20 - 28-Oct-26 |
| Buy* | 5 | $227.73 | Ordinary |
17:16:20 - 28-Oct-26 |
| Buy* | 2 | $227.67 | Ordinary |
17:16:20 - 28-Oct-26 |
| Buy* | 4 | $227.60 | Ordinary |
17:16:20 - 28-Oct-26 |
| Buy* | 4 | $227.57 | Ordinary |
17:16:20 - 28-Oct-26 |
| Sell* | 2 | $227.45 | Ordinary |
17:16:20 - 28-Oct-26 |
| Sell* | 4 | $227.51 | Ordinary |
17:16:20 - 28-Oct-26 |
| Buy* | 17 | $227.60 | Ordinary |
17:16:15 - 28-Oct-26 |
| Buy* | 4 | $227.60 | Ordinary |
17:16:15 - 28-Oct-26 |
| Buy* | 4 | $227.60 | Ordinary |
17:16:15 - 28-Oct-26 |
| Buy* | 151 | $227.80 | Ordinary |
17:16:15 - 28-Oct-26 |
| Buy* | 4 | $227.69 | Ordinary |
17:16:15 - 28-Oct-26 |
| Buy* | 4 | $227.60 | Ordinary |
17:15:59 - 28-Oct-26 |
| Buy* | 4 | $227.60 | Ordinary |
17:15:59 - 28-Oct-26 |
| Buy* | 4 | $227.65 | Ordinary |
17:15:59 - 28-Oct-26 |
| Sell* | 2 | $227.12 | Ordinary |
17:13:35 - 28-Oct-26 |
| Buy* | 4 | $227.14 | Ordinary |
17:13:35 - 28-Oct-26 |
| Buy* | 2 | $227.14 | Ordinary |
17:13:35 - 28-Oct-26 |
| Buy* | 2 | $227.45 | Ordinary |
17:13:35 - 28-Oct-26 |
| Sell* | 6 | $227.45 | Ordinary |
17:13:34 - 28-Oct-26 |
| Sell* | 2 | $227.45 | Ordinary |
17:13:34 - 28-Oct-26 |
| Sell* | 3 | $227.28 | Ordinary |
17:10:42 - 28-Oct-26 |
| Buy* | 4 | $227.60 | Ordinary |
17:10:07 - 28-Oct-26 |
| Buy* | 5 | $227.50 | Ordinary |
17:09:43 - 28-Oct-26 |
| Buy* | 4 | $227.46 | Ordinary |
17:09:30 - 28-Oct-26 |
| Buy* | 1 | $227.22 | Ordinary |
17:08:43 - 28-Oct-26 |
| Sell* | 4 | $227.18 | Ordinary |
17:08:43 - 28-Oct-26 |
| Sell* | 2 | $227.00 | Ordinary |
17:08:35 - 28-Oct-26 |
| Sell* | 4 | $227.00 | Ordinary |
17:08:35 - 28-Oct-26 |
| Sell* | 200 | $227.08 | Ordinary |
17:08:35 - 28-Oct-26 |
| Sell* | 40 | $227.09 | Ordinary |
17:08:35 - 28-Oct-26 |
| Sell* | 4 | $227.10 | Ordinary |
17:08:35 - 28-Oct-26 |
| Sell* | 120 | $227.12 | Ordinary |
17:08:35 - 28-Oct-26 |
| Sell* | 4 | $227.14 | Ordinary |
17:08:35 - 28-Oct-26 |
| Sell* | 80 | $227.09 | Ordinary |
17:08:32 - 28-Oct-26 |
| Sell* | 120 | $227.12 | Ordinary |
17:08:32 - 28-Oct-26 |
| Sell* | 2 | $227.22 | Ordinary |
17:08:22 - 28-Oct-26 |
| Sell* | 80 | $227.12 | Ordinary |
17:07:06 - 28-Oct-26 |
| Sell* | 4 | $226.84 | Ordinary |
17:04:12 - 28-Oct-26 |
| Buy* | 1 | $227.50 | Ordinary |
17:04:10 - 28-Oct-26 |
| Sell* | 4 | $227.50 | Ordinary |
17:04:10 - 28-Oct-26 |
| Sell* | 1 | $227.50 | Ordinary |
17:04:08 - 28-Oct-26 |
| Sell* | 4 | $227.08 | Ordinary |
17:03:34 - 28-Oct-26 |
| Buy* | 20 | $227.57 | Ordinary |
17:03:21 - 28-Oct-26 |
| Buy* | 1 | $227.17 | Ordinary |
17:02:30 - 28-Oct-26 |
| Buy* | 1 | $227.23 | Ordinary |
17:02:30 - 28-Oct-26 |
| Buy* | 1 | $227.08 | Ordinary |
17:02:30 - 28-Oct-26 |
| Buy* | 1 | $227.17 | Ordinary |
17:02:30 - 28-Oct-26 |
| Sell* | 2 | $226.50 | Ordinary |
17:02:30 - 28-Oct-26 |
| Sell* | 100 | $226.52 | Ordinary |
17:02:30 - 28-Oct-26 |
| Sell* | 8 | $226.68 | Ordinary |
17:02:30 - 28-Oct-26 |
| Sell* | 100 | $226.70 | Ordinary |
17:02:30 - 28-Oct-26 |
| Sell* | 10 | $226.69 | Ordinary |
17:02:30 - 28-Oct-26 |
| Sell* | 4 | $226.83 | Ordinary |
17:02:30 - 28-Oct-26 |
| Buy* | 1 | $227.24 | Ordinary |
17:02:30 - 28-Oct-26 |
| Buy* | 1 | $227.33 | Ordinary |
17:02:30 - 28-Oct-26 |
| Sell* | 5 | $226.68 | Ordinary |
17:01:44 - 28-Oct-26 |
| Sell* | 4 | $226.73 | Ordinary |
17:01:44 - 28-Oct-26 |
| Sell* | 4 | $226.81 | Ordinary |
17:01:44 - 28-Oct-26 |
| Sell* | 1,737 | $227.05 | Ordinary |
17:01:44 - 28-Oct-26 |
| Buy* | 40 | $227.05 | Ordinary |
17:01:44 - 28-Oct-26 |
| Buy* | 100 | $227.05 | Ordinary |
17:01:44 - 28-Oct-26 |
| Buy* | 240 | $227.04 | Ordinary |
17:01:44 - 28-Oct-26 |
| Buy* | 94 | $227.03 | Ordinary |
17:01:44 - 28-Oct-26 |
| Buy* | 240 | $227.01 | Ordinary |
17:01:44 - 28-Oct-26 |
| Buy* | 2 | $227.03 | Ordinary |
17:01:42 - 28-Oct-26 |
| Buy* | 2 | $227.03 | Ordinary |
17:01:42 - 28-Oct-26 |
| Buy* | 2 | $227.03 | Ordinary |
17:01:42 - 28-Oct-26 |
| Buy* | 100 | $227.05 | Ordinary |
17:01:42 - 28-Oct-26 |
| Buy* | 100 | $227.05 | Ordinary |
17:01:42 - 28-Oct-26 |
| Buy* | 100 | $227.05 | Ordinary |
17:01:42 - 28-Oct-26 |
| Buy* | 1 | $227.05 | Ordinary |
17:01:42 - 28-Oct-26 |
| Buy* | 4 | $227.05 | Ordinary |
17:01:42 - 28-Oct-26 |
| Buy* | 4 | $227.05 | Ordinary |
17:01:42 - 28-Oct-26 |
| Buy* | 100 | $227.05 | Ordinary |
17:01:42 - 28-Oct-26 |
| Sell* | 8 | $226.88 | Ordinary |
17:01:09 - 28-Oct-26 |
| Sell* | 20 | $227.00 | Ordinary |
17:01:09 - 28-Oct-26 |
| Sell* | 1 | $227.00 | Ordinary |
17:01:09 - 28-Oct-26 |
| Sell* | 20 | $227.34 | Ordinary |
17:00:44 - 28-Oct-26 |
| Sell* | 6 | $227.50 | Ordinary |
17:00:35 - 28-Oct-26 |
| Sell* | 80 | $227.50 | Ordinary |
17:00:35 - 28-Oct-26 |
| Sell* | 14 | $227.50 | Ordinary |
17:00:35 - 28-Oct-26 |
| Sell* | 1 | $227.50 | Ordinary |
17:00:35 - 28-Oct-26 |
| Sell* | 65 | $227.55 | Ordinary |
17:00:35 - 28-Oct-26 |
| Sell* | 12 | $227.56 | Ordinary |
17:00:31 - 28-Oct-26 |
| Sell* | 12 | $227.56 | Ordinary |
17:00:31 - 28-Oct-26 |
| Sell* | 1 | $227.56 | Ordinary |
17:00:31 - 28-Oct-26 |
| Sell* | 12 | $227.56 | Ordinary |
17:00:31 - 28-Oct-26 |
| Sell* | 2 | $227.57 | Ordinary |
17:00:31 - 28-Oct-26 |
| Sell* | 7 | $227.65 | Ordinary |
17:00:00 - 28-Oct-26 |
| Sell* | 5 | $227.78 | Ordinary |
17:00:00 - 28-Oct-26 |
| Buy* | 4 | $228.22 | Ordinary |
16:59:44 - 28-Oct-26 |
| Sell* | 3 | $227.92 | Ordinary |
16:59:09 - 28-Oct-26 |
| Sell* | 10 | $227.77 | Ordinary |
16:58:46 - 28-Oct-26 |
| Sell* | 2 | $227.77 | Ordinary |
16:58:46 - 28-Oct-26 |
| Sell* | 50 | $227.91 | Ordinary |
16:58:44 - 28-Oct-26 |
| Sell* | 50 | $227.91 | Ordinary |
16:58:43 - 28-Oct-26 |
| Sell* | 12 | $228.00 | Ordinary |
16:58:42 - 28-Oct-26 |
| Sell* | 5 | $228.00 | Ordinary |
16:58:42 - 28-Oct-26 |
| Sell* | 1 | $228.00 | Ordinary |
16:58:42 - 28-Oct-26 |
| Sell* | 3 | $228.00 | Ordinary |
16:58:42 - 28-Oct-26 |
| Sell* | 1 | $228.00 | Ordinary |
16:58:42 - 28-Oct-26 |
| Sell* | 13 | $228.00 | Ordinary |
16:58:42 - 28-Oct-26 |
| Sell* | 1 | $228.00 | Ordinary |
16:58:42 - 28-Oct-26 |
| Sell* | 1 | $228.00 | Ordinary |
16:58:42 - 28-Oct-26 |
| Sell* | 10 | $228.00 | Ordinary |
16:58:42 - 28-Oct-26 |
| Sell* | 8 | $228.00 | Ordinary |
16:58:42 - 28-Oct-26 |
| Sell* | 3 | $228.00 | Ordinary |
16:58:42 - 28-Oct-26 |
| Sell* | 1 | $228.00 | Ordinary |
16:58:42 - 28-Oct-26 |
| Sell* | 1 | $228.00 | Ordinary |
16:58:42 - 28-Oct-26 |
| Sell* | 15 | $228.00 | Ordinary |
16:58:42 - 28-Oct-26 |
| Sell* | 3 | $228.00 | Ordinary |
16:58:42 - 28-Oct-26 |
| Sell* | 20 | $228.00 | Ordinary |
16:58:42 - 28-Oct-26 |
| Sell* | 30 | $228.04 | Ordinary |
16:58:39 - 28-Oct-26 |
| Sell* | 100 | $228.06 | Ordinary |
16:58:36 - 28-Oct-26 |
| Sell* | 5 | $228.21 | Ordinary |
16:58:24 - 28-Oct-26 |
| Sell* | 2 | $228.26 | Ordinary |
16:58:24 - 28-Oct-26 |
| Sell* | 46 | $228.26 | Ordinary |
16:58:10 - 28-Oct-26 |
| Sell* | 1 | $228.28 | Ordinary |
16:58:10 - 28-Oct-26 |
| Sell* | 5 | $228.30 | Ordinary |
16:58:10 - 28-Oct-26 |
| Sell* | 10 | $228.35 | Ordinary |
16:58:10 - 28-Oct-26 |
| Sell* | 3 | $228.39 | Ordinary |
16:58:10 - 28-Oct-26 |
| Buy* | 96 | $228.94 | Ordinary |
16:57:03 - 28-Oct-26 |
| Buy* | 4 | $228.76 | Ordinary |
16:57:03 - 28-Oct-26 |
| Sell* | 120 | $228.63 | Ordinary |
16:56:35 - 28-Oct-26 |
| Sell* | 2 | $228.63 | Ordinary |
16:56:35 - 28-Oct-26 |
| Sell* | 32 | $228.63 | Ordinary |
16:56:33 - 28-Oct-26 |
| Sell* | 90 | $228.63 | Ordinary |
16:56:33 - 28-Oct-26 |
| Sell* | 10 | $228.58 | Ordinary |
16:56:19 - 28-Oct-26 |
| Buy* | 88 | $228.74 | Ordinary |
16:56:15 - 28-Oct-26 |
| Buy* | 4 | $228.72 | Ordinary |
16:56:15 - 28-Oct-26 |
| Buy* | 4 | $228.70 | Ordinary |
16:56:15 - 28-Oct-26 |
| Buy* | 4 | $228.66 | Ordinary |
16:56:15 - 28-Oct-26 |
| Sell* | 100 | $228.39 | Ordinary |
16:56:06 - 28-Oct-26 |
| Sell* | 3 | $228.55 | Ordinary |
16:56:05 - 28-Oct-26 |
| Sell* | 3 | $228.55 | Ordinary |
16:56:05 - 28-Oct-26 |
| Sell* | 112 | $228.50 | Ordinary |
16:56:05 - 28-Oct-26 |
| Sell* | 5 | $228.50 | Ordinary |
16:56:05 - 28-Oct-26 |
| Sell* | 5 | $228.50 | Ordinary |
16:56:05 - 28-Oct-26 |
| Sell* | 500 | $228.50 | Ordinary |
16:56:05 - 28-Oct-26 |
| Sell* | 1 | $228.55 | Ordinary |
16:56:05 - 28-Oct-26 |
| Sell* | 4 | $228.58 | Ordinary |
16:56:02 - 28-Oct-26 |
| Sell* | 4 | $228.86 | Ordinary |
16:55:37 - 28-Oct-26 |
| Sell* | 36 | $228.86 | Ordinary |
16:55:37 - 28-Oct-26 |
| Sell* | 100 | $228.86 | Ordinary |
16:55:37 - 28-Oct-26 |
| Sell* | 4 | $228.87 | Ordinary |
16:55:37 - 28-Oct-26 |
| Sell* | 50 | $228.88 | Ordinary |
16:55:37 - 28-Oct-26 |
| Sell* | 92 | $228.98 | Ordinary |
16:55:37 - 28-Oct-26 |
| Sell* | 3 | $228.98 | Ordinary |
16:55:37 - 28-Oct-26 |
| Sell* | 1 | $228.98 | Ordinary |
16:55:37 - 28-Oct-26 |
| Sell* | 4 | $228.98 | Ordinary |
16:55:37 - 28-Oct-26 |
| Sell* | 10 | $229.00 | Ordinary |
16:55:37 - 28-Oct-26 |
| Sell* | 1 | $229.00 | Ordinary |
16:55:37 - 28-Oct-26 |
| Sell* | 72 | $229.01 | Ordinary |
16:55:37 - 28-Oct-26 |
| Sell* | 100 | $229.01 | Ordinary |
16:55:37 - 28-Oct-26 |
| Sell* | 11 | $229.01 | Ordinary |
16:55:37 - 28-Oct-26 |
| Sell* | 4 | $229.01 | Ordinary |
16:55:37 - 28-Oct-26 |
| Sell* | 100 | $229.01 | Ordinary |
16:55:37 - 28-Oct-26 |
| Sell* | 30 | $229.00 | Ordinary |
16:55:37 - 28-Oct-26 |
| Sell* | 25 | $229.00 | Ordinary |
16:55:37 - 28-Oct-26 |
| Sell* | 40 | $229.00 | Ordinary |
16:55:37 - 28-Oct-26 |
| Sell* | 50 | $229.00 | Ordinary |
16:55:37 - 28-Oct-26 |
| Sell* | 11 | $229.01 | Ordinary |
16:55:37 - 28-Oct-26 |
| Sell* | 15 | $229.00 | Ordinary |
16:55:37 - 28-Oct-26 |
| Sell* | 3 | $229.00 | Ordinary |
16:55:37 - 28-Oct-26 |
| Sell* | 100 | $229.01 | Ordinary |
16:55:37 - 28-Oct-26 |
| Sell* | 4 | $229.04 | Ordinary |
16:55:37 - 28-Oct-26 |
| Sell* | 4 | $229.01 | Ordinary |
16:55:37 - 28-Oct-26 |
| Sell* | 196 | $229.01 | Ordinary |
16:55:37 - 28-Oct-26 |
| Sell* | 4 | $229.01 | Ordinary |
16:55:37 - 28-Oct-26 |
| Sell* | 100 | $229.01 | Ordinary |
16:55:37 - 28-Oct-26 |
| Sell* | 1 | $229.02 | Ordinary |
16:55:30 - 28-Oct-26 |
| Sell* | 40 | $229.10 | Ordinary |
16:55:30 - 28-Oct-26 |
| Sell* | 2 | $229.11 | Ordinary |
16:55:25 - 28-Oct-26 |
| Sell* | 50 | $229.12 | Ordinary |
16:55:25 - 28-Oct-26 |
| Sell* | 2 | $229.19 | Ordinary |
16:55:19 - 28-Oct-26 |
| Sell* | 100 | $229.23 | Ordinary |
16:55:19 - 28-Oct-26 |
| Sell* | 4 | $229.35 | Ordinary |
16:55:03 - 28-Oct-26 |
| Sell* | 2 | $229.30 | Ordinary |
16:54:00 - 28-Oct-26 |
| Sell* | 1 | $229.21 | Ordinary |
16:51:54 - 28-Oct-26 |
| Sell* | 3 | $229.21 | Ordinary |
16:51:54 - 28-Oct-26 |
| Sell* | 3 | $229.21 | Ordinary |
16:51:54 - 28-Oct-26 |
| Sell* | 3 | $229.21 | Ordinary |
16:51:49 - 28-Oct-26 |
| Sell* | 2 | $229.24 | Ordinary |
16:51:49 - 28-Oct-26 |
| Buy* | 3 | $229.37 | Ordinary |
16:51:36 - 28-Oct-26 |
| Buy* | 3 | $229.40 | Ordinary |
16:51:36 - 28-Oct-26 |
| Buy* | 4 | $229.50 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 5 | $229.50 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 4 | $229.41 | Ordinary |
16:50:39 - 28-Oct-26 |
| Sell* | 3 | $229.19 | Ordinary |
16:49:39 - 28-Oct-26 |
| Buy* | 100 | $229.46 | Ordinary |
16:48:31 - 28-Oct-26 |
| Buy* | 34 | $229.46 | Ordinary |
16:48:14 - 28-Oct-26 |
| Buy* | 1 | $229.38 | Ordinary |
16:47:46 - 28-Oct-26 |
| Buy* | 24 | $229.48 | Ordinary |
16:47:43 - 28-Oct-26 |
| Buy* | 100 | $229.48 | Ordinary |
16:47:43 - 28-Oct-26 |
| Buy* | 5 | $229.48 | Ordinary |
16:47:43 - 28-Oct-26 |
| Buy* | 60 | $229.47 | Ordinary |
16:47:43 - 28-Oct-26 |
| Buy* | 240 | $229.44 | Ordinary |
16:47:43 - 28-Oct-26 |
| Buy* | 100 | $229.41 | Ordinary |
16:46:49 - 28-Oct-26 |
| Buy* | 8 | $229.41 | Ordinary |
16:46:38 - 28-Oct-26 |
| Buy* | 4 | $229.41 | Ordinary |
16:46:38 - 28-Oct-26 |
| Buy* | 4 | $229.40 | Ordinary |
16:46:38 - 28-Oct-26 |
| Buy* | 4 | $229.31 | Ordinary |
16:46:31 - 28-Oct-26 |
| Buy* | 6 | $229.38 | Ordinary |
16:46:20 - 28-Oct-26 |
| Buy* | 1 | $229.40 | Ordinary |
16:46:20 - 28-Oct-26 |
| Buy* | 4 | $229.24 | Ordinary |
16:46:18 - 28-Oct-26 |
| Buy* | 4 | $229.40 | Ordinary |
16:46:18 - 28-Oct-26 |
| Buy* | 4 | $229.24 | Ordinary |
16:46:18 - 28-Oct-26 |
| Buy* | 3 | $229.39 | Ordinary |
16:46:18 - 28-Oct-26 |
| Buy* | 4 | $229.23 | Ordinary |
16:46:17 - 28-Oct-26 |
| Sell* | 1 | $229.20 | Ordinary |
16:46:05 - 28-Oct-26 |
| Buy* | 3 | $229.35 | Ordinary |
16:45:57 - 28-Oct-26 |
| Buy* | 191 | $229.40 | Ordinary |
16:45:57 - 28-Oct-26 |
| Sell* | 100 | $229.40 | Ordinary |
16:45:57 - 28-Oct-26 |
| Sell* | 50 | $229.40 | Ordinary |
16:45:57 - 28-Oct-26 |
| Sell* | 42 | $229.40 | Ordinary |
16:45:56 - 28-Oct-26 |
| Sell* | 80 | $229.40 | Ordinary |
16:45:54 - 28-Oct-26 |
| Sell* | 50 | $229.40 | Ordinary |
16:45:52 - 28-Oct-26 |
| Sell* | 30 | $229.40 | Ordinary |
16:45:49 - 28-Oct-26 |
| Sell* | 3 | $229.40 | Ordinary |
16:45:49 - 28-Oct-26 |
| Buy* | 50 | $229.40 | Ordinary |
16:45:49 - 28-Oct-26 |
| Buy* | 100 | $229.40 | Ordinary |
16:45:49 - 28-Oct-26 |
| Buy* | 4 | $229.40 | Ordinary |
16:45:49 - 28-Oct-26 |
| Sell* | 20 | $229.20 | Ordinary |
16:45:41 - 28-Oct-26 |
| Sell* | 17 | $229.25 | Ordinary |
16:45:33 - 28-Oct-26 |
| Buy* | 46 | $229.40 | Ordinary |
16:45:33 - 28-Oct-26 |
| Buy* | 50 | $229.38 | Ordinary |
16:45:33 - 28-Oct-26 |
| Sell* | 4 | $229.33 | Ordinary |
16:45:33 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:44:50 - 28-Oct-26 |
| Buy* | 80 | $229.50 | Ordinary |
16:44:50 - 28-Oct-26 |
| Buy* | 50 | $229.50 | Ordinary |
16:44:50 - 28-Oct-26 |
| Buy* | 50 | $229.50 | Ordinary |
16:44:48 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:44:48 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:44:47 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:44:45 - 28-Oct-26 |
| Buy* | 900 | $229.50 | Ordinary |
16:44:45 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:44:45 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:44:43 - 28-Oct-26 |
| Buy* | 50 | $229.50 | Ordinary |
16:44:43 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:44:42 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:44:42 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:44:42 - 28-Oct-26 |
| Buy* | 20 | $229.50 | Ordinary |
16:44:36 - 28-Oct-26 |
| Buy* | 30 | $229.48 | Ordinary |
16:44:36 - 28-Oct-26 |
| Buy* | 50 | $229.47 | Ordinary |
16:44:36 - 28-Oct-26 |
| Buy* | 22 | $229.50 | Ordinary |
16:44:28 - 28-Oct-26 |
| Buy* | 78 | $229.49 | Ordinary |
16:44:28 - 28-Oct-26 |
| Buy* | 2 | $229.49 | Ordinary |
16:44:28 - 28-Oct-26 |
| Buy* | 20 | $229.50 | Ordinary |
16:44:24 - 28-Oct-26 |
| Buy* | 95 | $229.50 | Ordinary |
16:44:22 - 28-Oct-26 |
| Buy* | 5 | $229.50 | Ordinary |
16:44:22 - 28-Oct-26 |
| Buy* | 50 | $229.50 | Ordinary |
16:44:18 - 28-Oct-26 |
| Buy* | 2 | $229.50 | Ordinary |
16:44:17 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:44:17 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:44:16 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:44:16 - 28-Oct-26 |
| Buy* | 50 | $229.50 | Ordinary |
16:44:14 - 28-Oct-26 |
| Buy* | 80 | $229.50 | Ordinary |
16:44:12 - 28-Oct-26 |
| Buy* | 99 | $229.50 | Ordinary |
16:44:11 - 28-Oct-26 |
| Buy* | 1 | $229.50 | Ordinary |
16:44:11 - 28-Oct-26 |
| Buy* | 4 | $229.50 | Ordinary |
16:44:00 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:44:00 - 28-Oct-26 |
| Buy* | 50 | $229.50 | Ordinary |
16:43:58 - 28-Oct-26 |
| Buy* | 50 | $229.50 | Ordinary |
16:43:58 - 28-Oct-26 |
| Buy* | 30 | $229.50 | Ordinary |
16:43:57 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:43:57 - 28-Oct-26 |
| Buy* | 95 | $229.50 | Ordinary |
16:43:57 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:43:57 - 28-Oct-26 |
| Buy* | 4 | $229.50 | Ordinary |
16:43:57 - 28-Oct-26 |
| Buy* | 60 | $229.50 | Ordinary |
16:43:57 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:43:57 - 28-Oct-26 |
| Sell* | 140 | $229.50 | Ordinary |
16:43:57 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:43:57 - 28-Oct-26 |
| Buy* | 33 | $229.50 | Ordinary |
16:43:57 - 28-Oct-26 |
| Buy* | 30 | $229.50 | Ordinary |
16:43:57 - 28-Oct-26 |
| Buy* | 30 | $229.50 | Ordinary |
16:43:57 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:43:57 - 28-Oct-26 |
| Buy* | 10 | $229.50 | Ordinary |
16:43:56 - 28-Oct-26 |
| Buy* | 30 | $229.50 | Ordinary |
16:43:55 - 28-Oct-26 |
| Buy* | 60 | $229.50 | Ordinary |
16:43:54 - 28-Oct-26 |
| Buy* | 40 | $229.50 | Ordinary |
16:43:54 - 28-Oct-26 |
| Buy* | 50 | $229.50 | Ordinary |
16:43:52 - 28-Oct-26 |
| Buy* | 30 | $229.50 | Ordinary |
16:43:51 - 28-Oct-26 |
| Buy* | 70 | $229.50 | Ordinary |
16:43:49 - 28-Oct-26 |
| Buy* | 30 | $229.50 | Ordinary |
16:43:49 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:43:46 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:43:45 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:43:41 - 28-Oct-26 |
| Buy* | 34 | $229.50 | Ordinary |
16:43:41 - 28-Oct-26 |
| Sell* | 550 | $229.50 | Ordinary |
16:43:41 - 28-Oct-26 |
| Buy* | 300 | $229.50 | Ordinary |
16:43:41 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:43:41 - 28-Oct-26 |
| Buy* | 1 | $229.50 | Ordinary |
16:43:41 - 28-Oct-26 |
| Buy* | 4 | $229.50 | Ordinary |
16:43:39 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:43:37 - 28-Oct-26 |
| Buy* | 2 | $229.50 | Ordinary |
16:43:33 - 28-Oct-26 |
| Buy* | 35 | $229.50 | Ordinary |
16:43:31 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:43:30 - 28-Oct-26 |
| Buy* | 20 | $229.50 | Ordinary |
16:43:30 - 28-Oct-26 |
| Buy* | 30 | $229.49 | Ordinary |
16:43:30 - 28-Oct-26 |
| Buy* | 50 | $229.49 | Ordinary |
16:43:30 - 28-Oct-26 |
| Buy* | 30 | $229.50 | Ordinary |
16:43:24 - 28-Oct-26 |
| Buy* | 70 | $229.50 | Ordinary |
16:43:24 - 28-Oct-26 |
| Buy* | 2 | $229.50 | Ordinary |
16:43:24 - 28-Oct-26 |
| Buy* | 84 | $229.50 | Ordinary |
16:43:17 - 28-Oct-26 |
| Buy* | 16 | $229.50 | Ordinary |
16:43:17 - 28-Oct-26 |
| Buy* | 96 | $229.50 | Ordinary |
16:43:06 - 28-Oct-26 |
| Buy* | 4 | $229.50 | Ordinary |
16:43:06 - 28-Oct-26 |
| Buy* | 6 | $229.50 | Ordinary |
16:43:04 - 28-Oct-26 |
| Buy* | 40 | $229.50 | Ordinary |
16:43:04 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:43:00 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:43:00 - 28-Oct-26 |
| Buy* | 50 | $229.50 | Ordinary |
16:42:57 - 28-Oct-26 |
| Buy* | 30 | $229.50 | Ordinary |
16:42:56 - 28-Oct-26 |
| Buy* | 25 | $229.50 | Ordinary |
16:42:55 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:42:53 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:42:53 - 28-Oct-26 |
| Buy* | 16 | $229.50 | Ordinary |
16:42:52 - 28-Oct-26 |
| Buy* | 50 | $229.50 | Ordinary |
16:42:52 - 28-Oct-26 |
| Buy* | 30 | $229.50 | Ordinary |
16:42:51 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:42:51 - 28-Oct-26 |
| Buy* | 1 | $229.50 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 16 | $229.50 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 50 | $229.50 | Ordinary |
16:42:48 - 28-Oct-26 |
| Buy* | 50 | $229.50 | Ordinary |
16:42:48 - 28-Oct-26 |
| Buy* | 50 | $229.50 | Ordinary |
16:42:48 - 28-Oct-26 |
| Sell* | 400 | $229.50 | Ordinary |
16:42:41 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:42:41 - 28-Oct-26 |
| Buy* | 4 | $229.50 | Ordinary |
16:42:40 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:42:40 - 28-Oct-26 |
| Buy* | 16 | $229.50 | Ordinary |
16:42:36 - 28-Oct-26 |
| Buy* | 10 | $229.50 | Ordinary |
16:42:36 - 28-Oct-26 |
| Buy* | 80 | $229.50 | Ordinary |
16:42:33 - 28-Oct-26 |
| Buy* | 20 | $229.50 | Ordinary |
16:42:33 - 28-Oct-26 |
| Buy* | 10 | $229.50 | Ordinary |
16:42:33 - 28-Oct-26 |
| Buy* | 50 | $229.50 | Ordinary |
16:42:33 - 28-Oct-26 |
| Buy* | 16 | $229.50 | Ordinary |
16:42:32 - 28-Oct-26 |
| Buy* | 50 | $229.50 | Ordinary |
16:42:30 - 28-Oct-26 |
| Buy* | 50 | $229.50 | Ordinary |
16:42:28 - 28-Oct-26 |
| Buy* | 2 | $229.50 | Ordinary |
16:42:28 - 28-Oct-26 |
| Buy* | 19 | $229.50 | Ordinary |
16:42:28 - 28-Oct-26 |
| Buy* | 81 | $229.48 | Ordinary |
16:42:28 - 28-Oct-26 |
| Buy* | 2 | $229.48 | Ordinary |
16:42:28 - 28-Oct-26 |
| Buy* | 16 | $229.48 | Ordinary |
16:42:21 - 28-Oct-26 |
| Buy* | 30 | $229.50 | Ordinary |
16:42:20 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:42:20 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:42:20 - 28-Oct-26 |
| Buy* | 16 | $229.50 | Ordinary |
16:42:18 - 28-Oct-26 |
| Buy* | 13 | $229.50 | Ordinary |
16:42:15 - 28-Oct-26 |
| Buy* | 4 | $229.50 | Ordinary |
16:42:15 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:42:15 - 28-Oct-26 |
| Buy* | 84 | $229.50 | Ordinary |
16:42:15 - 28-Oct-26 |
| Buy* | 16 | $229.50 | Ordinary |
16:42:15 - 28-Oct-26 |
| Buy* | 18 | $229.50 | Ordinary |
16:42:04 - 28-Oct-26 |
| Buy* | 32 | $229.50 | Ordinary |
16:42:04 - 28-Oct-26 |
| Buy* | 16 | $229.50 | Ordinary |
16:42:03 - 28-Oct-26 |
| Buy* | 16 | $229.50 | Ordinary |
16:42:02 - 28-Oct-26 |
| Buy* | 16 | $229.50 | Ordinary |
16:42:02 - 28-Oct-26 |
| Buy* | 32 | $229.50 | Ordinary |
16:42:02 - 28-Oct-26 |
| Buy* | 16 | $229.50 | Ordinary |
16:42:02 - 28-Oct-26 |
| Buy* | 16 | $229.50 | Ordinary |
16:42:02 - 28-Oct-26 |
| Buy* | 16 | $229.50 | Ordinary |
16:42:02 - 28-Oct-26 |
| Buy* | 16 | $229.50 | Ordinary |
16:42:02 - 28-Oct-26 |
| Buy* | 16 | $229.50 | Ordinary |
16:42:02 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:42:02 - 28-Oct-26 |
| Buy* | 4 | $229.50 | Ordinary |
16:42:02 - 28-Oct-26 |
| Buy* | 4 | $229.50 | Ordinary |
16:42:02 - 28-Oct-26 |
| Buy* | 900 | $229.50 | Ordinary |
16:42:02 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:42:02 - 28-Oct-26 |
| Buy* | 30 | $229.50 | Ordinary |
16:42:00 - 28-Oct-26 |
| Buy* | 50 | $229.50 | Ordinary |
16:41:57 - 28-Oct-26 |
| Buy* | 84 | $229.50 | Ordinary |
16:41:56 - 28-Oct-26 |
| Buy* | 16 | $229.50 | Ordinary |
16:41:56 - 28-Oct-26 |
| Buy* | 1 | $229.50 | Ordinary |
16:41:53 - 28-Oct-26 |
| Buy* | 30 | $229.50 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 30 | $229.50 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 30 | $229.50 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 20 | $229.50 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 10 | $229.50 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 20 | $229.50 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 10 | $229.50 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 30 | $229.50 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 60 | $229.50 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 3 | $229.50 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 10 | $229.50 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 3 | $229.50 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 30 | $229.50 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 24 | $229.50 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 40 | $229.50 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 30 | $229.50 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 10 | $229.50 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 10 | $229.50 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 30 | $229.50 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 20 | $229.50 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 30 | $229.50 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 10 | $229.50 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 90 | $229.50 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 10 | $229.50 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 30 | $229.50 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 60 | $229.50 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 40 | $229.50 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 10 | $229.50 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 30 | $229.50 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 30 | $229.50 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 10 | $229.50 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 30 | $229.50 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 60 | $229.50 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 10 | $229.50 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 30 | $229.50 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 60 | $229.50 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 40 | $229.50 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 40 | $229.50 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 60 | $229.50 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 16 | $229.50 | Ordinary |
16:41:50 - 28-Oct-26 |
| Buy* | 84 | $229.50 | Ordinary |
16:41:50 - 28-Oct-26 |
| Buy* | 16 | $229.50 | Ordinary |
16:41:50 - 28-Oct-26 |
| Buy* | 81 | $229.50 | Ordinary |
16:41:49 - 28-Oct-26 |
| Buy* | 32 | $229.50 | Ordinary |
16:41:49 - 28-Oct-26 |
| Buy* | 44 | $229.48 | Ordinary |
16:41:49 - 28-Oct-26 |
| Buy* | 34 | $229.48 | Ordinary |
16:41:49 - 28-Oct-26 |
| Buy* | 16 | $229.48 | Ordinary |
16:41:49 - 28-Oct-26 |
| Buy* | 4 | $229.48 | Ordinary |
16:41:48 - 28-Oct-26 |
| Buy* | 16 | $229.48 | Ordinary |
16:41:46 - 28-Oct-26 |
| Buy* | 6 | $229.45 | Ordinary |
16:41:41 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:41:28 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:41:28 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:41:28 - 28-Oct-26 |
| Buy* | 60 | $229.50 | Ordinary |
16:41:27 - 28-Oct-26 |
| Buy* | 16 | $229.50 | Ordinary |
16:41:25 - 28-Oct-26 |
| Buy* | 5 | $229.50 | Ordinary |
16:41:23 - 28-Oct-26 |
| Buy* | 14 | $229.50 | Ordinary |
16:41:19 - 28-Oct-26 |
| Buy* | 4 | $229.50 | Ordinary |
16:41:15 - 28-Oct-26 |
| Sell* | 1,092 | $229.50 | Ordinary |
16:41:15 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:41:15 - 28-Oct-26 |
| Buy* | 100 | $229.48 | Ordinary |
16:41:15 - 28-Oct-26 |
| Sell* | 400 | $229.50 | Ordinary |
16:41:15 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:41:15 - 28-Oct-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:41:15 - 28-Oct-26 |
| Buy* | 240 | $229.47 | Ordinary |
16:41:15 - 28-Oct-26 |
| Buy* | 4 | $229.34 | Ordinary |
16:40:17 - 28-Oct-26 |
| Sell* | 14 | $229.04 | Ordinary |
16:39:39 - 28-Oct-26 |
| Sell* | 1 | $229.04 | Ordinary |
16:39:39 - 28-Oct-26 |
| Sell* | 100 | $229.01 | Ordinary |
16:39:39 - 28-Oct-26 |
| Sell* | 6 | $229.26 | Ordinary |
16:39:37 - 28-Oct-26 |
| Sell* | 4 | $229.22 | Ordinary |
16:39:37 - 28-Oct-26 |
| Sell* | 3 | $229.23 | Ordinary |
16:39:31 - 28-Oct-26 |
| Buy* | 69 | $229.47 | Ordinary |
16:39:10 - 28-Oct-26 |
| Buy* | 240 | $229.44 | Ordinary |
16:39:10 - 28-Oct-26 |
| Buy* | 4 | $229.41 | Ordinary |
16:39:10 - 28-Oct-26 |
| Buy* | 4 | $229.35 | Ordinary |
16:39:10 - 28-Oct-26 |
| Buy* | 2 | $229.53 | Ordinary |
16:39:09 - 28-Oct-26 |
| Sell* | 5 | $229.50 | Ordinary |
16:39:09 - 28-Oct-26 |
| Sell* | 50 | $229.50 | Ordinary |
16:39:09 - 28-Oct-26 |
| Sell* | 50 | $229.50 | Ordinary |
16:39:09 - 28-Oct-26 |
| Sell* | 240 | $229.51 | Ordinary |
16:39:09 - 28-Oct-26 |
| Sell* | 240 | $229.54 | Ordinary |
16:39:09 - 28-Oct-26 |
| Sell* | 4 | $229.59 | Ordinary |
16:39:09 - 28-Oct-26 |
| Sell* | 4 | $229.67 | Ordinary |
16:39:09 - 28-Oct-26 |
| Sell* | 1 | $229.50 | Ordinary |
16:39:09 - 28-Oct-26 |
| Sell* | 81 | $229.50 | Ordinary |
16:39:09 - 28-Oct-26 |
| Sell* | 1 | $229.50 | Ordinary |
16:39:09 - 28-Oct-26 |
| Sell* | 120 | $229.51 | Ordinary |
16:39:09 - 28-Oct-26 |
| Sell* | 3 | $229.53 | Ordinary |
16:39:09 - 28-Oct-26 |
| Sell* | 120 | $229.54 | Ordinary |
16:39:09 - 28-Oct-26 |
| Buy* | 4 | $229.70 | Ordinary |
16:39:09 - 28-Oct-26 |
| Sell* | 36 | $229.80 | Ordinary |
16:38:18 - 28-Oct-26 |
| Buy* | 4 | $229.80 | Ordinary |
16:38:18 - 28-Oct-26 |
| Sell* | 1 | $229.52 | Ordinary |
16:38:03 - 28-Oct-26 |
| Sell* | 1 | $229.56 | Ordinary |
16:38:03 - 28-Oct-26 |
| Sell* | 166 | $229.50 | Ordinary |
16:37:30 - 28-Oct-26 |
| Sell* | 4 | $229.52 | Ordinary |
16:37:30 - 28-Oct-26 |
| Sell* | 4 | $229.53 | Ordinary |
16:37:30 - 28-Oct-26 |
| Buy* | 3 | $229.79 | Ordinary |
16:36:51 - 28-Oct-26 |
| Buy* | 3 | $229.79 | Ordinary |
16:36:51 - 28-Oct-26 |
| Buy* | 3 | $229.79 | Ordinary |
16:36:51 - 28-Oct-26 |
| Buy* | 4 | $229.79 | Ordinary |
16:36:51 - 28-Oct-26 |
| Buy* | 3 | $229.79 | Ordinary |
16:36:51 - 28-Oct-26 |
| Buy* | 3 | $229.88 | Ordinary |
16:36:35 - 28-Oct-26 |
| Buy* | 4 | $230.00 | Ordinary |
16:36:35 - 28-Oct-26 |
| Buy* | 4 | $230.00 | Ordinary |
16:36:35 - 28-Oct-26 |
| Buy* | 1 | $229.94 | Ordinary |
16:36:35 - 28-Oct-26 |
| Buy* | 3 | $229.94 | Ordinary |
16:36:35 - 28-Oct-26 |
| Buy* | 34 | $230.00 | Ordinary |
16:36:35 - 28-Oct-26 |
| Buy* | 16 | $229.98 | Ordinary |
16:36:35 - 28-Oct-26 |
| Buy* | 100 | $230.00 | Ordinary |
16:36:35 - 28-Oct-26 |
| Buy* | 4 | $229.98 | Ordinary |
16:36:26 - 28-Oct-26 |
| Buy* | 1 | $229.93 | Ordinary |
16:36:26 - 28-Oct-26 |
| Buy* | 1 | $229.93 | Ordinary |
16:36:26 - 28-Oct-26 |
| Buy* | 4 | $229.88 | Ordinary |
16:36:26 - 28-Oct-26 |
| Buy* | 4 | $229.83 | Ordinary |
16:36:26 - 28-Oct-26 |
| Buy* | 4 | $229.78 | Ordinary |
16:36:26 - 28-Oct-26 |
| Buy* | 4 | $229.92 | Ordinary |
16:36:26 - 28-Oct-26 |
| Buy* | 4 | $229.86 | Ordinary |
16:36:26 - 28-Oct-26 |
| Buy* | 4 | $229.82 | Ordinary |
16:36:26 - 28-Oct-26 |
| Sell* | 8 | $229.60 | Ordinary |
16:36:26 - 28-Oct-26 |
| Sell* | 2 | $229.60 | Ordinary |
16:36:26 - 28-Oct-26 |
| Sell* | 3 | $229.62 | Ordinary |
16:36:26 - 28-Oct-26 |
| Sell* | 1 | $229.62 | Ordinary |
16:36:26 - 28-Oct-26 |
| Sell* | 5 | $229.76 | Ordinary |
16:36:26 - 28-Oct-26 |
| Buy* | 6 | $229.64 | Ordinary |
16:35:59 - 28-Oct-26 |
| Buy* | 9 | $229.64 | Ordinary |
16:35:59 - 28-Oct-26 |
| Buy* | 3 | $229.63 | Ordinary |
16:35:59 - 28-Oct-26 |
| Sell* | 3 | $229.50 | Ordinary |
16:35:59 - 28-Oct-26 |
| Sell* | 15 | $229.50 | Ordinary |
16:35:59 - 28-Oct-26 |
| Sell* | 2 | $229.50 | Ordinary |
16:35:59 - 28-Oct-26 |
| Sell* | 4 | $229.52 | Ordinary |
16:35:59 - 28-Oct-26 |
| Sell* | 120 | $229.53 | Ordinary |
16:35:59 - 28-Oct-26 |
| Sell* | 120 | $229.56 | Ordinary |
16:35:59 - 28-Oct-26 |
| Sell* | 4 | $229.58 | Ordinary |
16:35:59 - 28-Oct-26 |
| Sell* | 15 | $229.56 | Ordinary |
16:33:45 - 28-Oct-26 |
| Sell* | 4 | $229.58 | Ordinary |
16:33:45 - 28-Oct-26 |
| Sell* | 4 | $229.60 | Ordinary |
16:33:45 - 28-Oct-26 |
| Buy* | 2 | $229.80 | Ordinary |
16:33:24 - 28-Oct-26 |
| Buy* | 13 | $229.80 | Ordinary |
16:33:24 - 28-Oct-26 |
| Buy* | 59 | $229.80 | Ordinary |
16:33:24 - 28-Oct-26 |
| Buy* | 15 | $229.79 | Ordinary |
16:33:24 - 28-Oct-26 |
| Buy* | 26 | $229.80 | Ordinary |
16:33:22 - 28-Oct-26 |
| Buy* | 1 | $229.79 | Ordinary |
16:33:03 - 28-Oct-26 |
| Buy* | 4 | $229.76 | Ordinary |
16:33:03 - 28-Oct-26 |
| Buy* | 10 | $229.60 | Ordinary |
16:33:03 - 28-Oct-26 |
| Buy* | 11 | $229.55 | Ordinary |
16:33:03 - 28-Oct-26 |
| Buy* | 20 | $229.50 | Ordinary |
16:32:41 - 28-Oct-26 |
| Buy* | 30 | $229.50 | Ordinary |
16:32:41 - 28-Oct-26 |
| Buy* | 1 | $229.49 | Ordinary |
16:32:41 - 28-Oct-26 |
| Buy* | 3 | $229.47 | Ordinary |
16:32:32 - 28-Oct-26 |
| Sell* | 10 | $229.00 | Ordinary |
16:31:12 - 28-Oct-26 |
| Sell* | 30 | $229.00 | Ordinary |
16:31:12 - 28-Oct-26 |
| Buy* | 8 | $229.67 | Ordinary |
16:31:04 - 28-Oct-26 |
| Buy* | 2 | $229.64 | Ordinary |
16:31:04 - 28-Oct-26 |
| Buy* | 3 | $229.64 | Ordinary |
16:31:04 - 28-Oct-26 |
| Buy* | 3 | $229.64 | Ordinary |
16:31:04 - 28-Oct-26 |
| Buy* | 1 | $229.95 | Ordinary |
16:30:51 - 28-Oct-26 |
| Buy* | 4 | $229.69 | Ordinary |
16:30:51 - 28-Oct-26 |
| Sell* | 1 | $229.00 | Ordinary |
16:29:53 - 28-Oct-26 |
| Sell* | 1 | $228.99 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 2 | $229.26 | Ordinary |
16:28:58 - 28-Oct-26 |
| Sell* | 1 | $229.00 | Ordinary |
16:28:53 - 28-Oct-26 |
| Sell* | 60 | $228.83 | Ordinary |
16:28:45 - 28-Oct-26 |
| Sell* | 120 | $228.86 | Ordinary |
16:28:45 - 28-Oct-26 |
| Sell* | 5 | $229.00 | Ordinary |
16:28:44 - 28-Oct-26 |
| Sell* | 3 | $229.00 | Ordinary |
16:28:44 - 28-Oct-26 |
| Sell* | 4 | $229.00 | Ordinary |
16:28:39 - 28-Oct-26 |
| Sell* | 1 | $229.55 | Ordinary |
16:28:39 - 28-Oct-26 |
| Sell* | 4 | $229.50 | Ordinary |
16:28:39 - 28-Oct-26 |
| Sell* | 4 | $229.00 | Ordinary |
16:28:37 - 28-Oct-26 |
| Sell* | 4 | $229.05 | Ordinary |
16:28:37 - 28-Oct-26 |
| Buy* | 1 | $229.24 | Ordinary |
16:28:33 - 28-Oct-26 |
| Sell* | 6 | $229.23 | Ordinary |
16:28:33 - 28-Oct-26 |
| Buy* | 1 | $229.25 | Ordinary |
16:28:33 - 28-Oct-26 |
| Buy* | 1 | $229.25 | Ordinary |
16:28:33 - 28-Oct-26 |
| Sell* | 16 | $229.00 | Ordinary |
16:28:33 - 28-Oct-26 |
| Sell* | 3 | $229.00 | Ordinary |
16:28:33 - 28-Oct-26 |
| Sell* | 4 | $229.04 | Ordinary |
16:28:33 - 28-Oct-26 |
| Sell* | 1 | $229.30 | Ordinary |
16:28:33 - 28-Oct-26 |
| Buy* | 3 | $229.61 | Ordinary |
16:27:54 - 28-Oct-26 |
| Buy* | 3 | $229.61 | Ordinary |
16:27:54 - 28-Oct-26 |
| Buy* | 3 | $229.61 | Ordinary |
16:27:54 - 28-Oct-26 |
| Buy* | 20 | $229.61 | Ordinary |
16:27:54 - 28-Oct-26 |
| Buy* | 3 | $229.61 | Ordinary |
16:27:54 - 28-Oct-26 |
| Buy* | 3 | $229.61 | Ordinary |
16:27:54 - 28-Oct-26 |
| Buy* | 3 | $229.61 | Ordinary |
16:27:54 - 28-Oct-26 |
| Buy* | 3 | $229.61 | Ordinary |
16:27:54 - 28-Oct-26 |
| Buy* | 3 | $229.61 | Ordinary |
16:27:54 - 28-Oct-26 |
| Buy* | 3 | $229.61 | Ordinary |
16:27:54 - 28-Oct-26 |
| Buy* | 3 | $229.61 | Ordinary |
16:27:54 - 28-Oct-26 |
| Buy* | 3 | $229.98 | Ordinary |
16:27:40 - 28-Oct-26 |
| Sell* | 100 | $229.56 | Ordinary |
16:27:12 - 28-Oct-26 |
| Sell* | 26 | $229.59 | Ordinary |
16:26:17 - 28-Oct-26 |
| Sell* | 4 | $229.55 | Ordinary |
16:26:17 - 28-Oct-26 |
| Sell* | 1,466 | $229.60 | Ordinary |
16:26:17 - 28-Oct-26 |
| Sell* | 4 | $229.50 | Ordinary |
16:26:13 - 28-Oct-26 |
| Sell* | 19 | $229.48 | Ordinary |
16:25:56 - 28-Oct-26 |
| Sell* | 10 | $229.48 | Ordinary |
16:25:56 - 28-Oct-26 |
| Buy* | 1 | $229.48 | Ordinary |
16:25:56 - 28-Oct-26 |
| Buy* | 1 | $229.54 | Ordinary |
16:25:56 - 28-Oct-26 |
| Buy* | 1 | $229.60 | Ordinary |
16:25:56 - 28-Oct-26 |
| Sell* | 1 | $229.44 | Ordinary |
16:25:49 - 28-Oct-26 |
| Sell* | 1 | $229.43 | Ordinary |
16:25:49 - 28-Oct-26 |
| Sell* | 1 | $229.35 | Ordinary |
16:25:49 - 28-Oct-26 |
| Sell* | 10 | $229.00 | Ordinary |
16:25:41 - 28-Oct-26 |
| Buy* | 3 | $229.38 | Ordinary |
16:25:41 - 28-Oct-26 |
| Sell* | 10 | $229.10 | Ordinary |
16:25:41 - 28-Oct-26 |
| Sell* | 10 | $229.11 | Ordinary |
16:25:41 - 28-Oct-26 |
| Sell* | 120 | $229.17 | Ordinary |
16:25:41 - 28-Oct-26 |
| Sell* | 30 | $229.20 | Ordinary |
16:25:41 - 28-Oct-26 |
| Sell* | 50 | $229.25 | Ordinary |
16:25:41 - 28-Oct-26 |
| Sell* | 25 | $229.32 | Ordinary |
16:25:41 - 28-Oct-26 |
| Sell* | 3 | $229.37 | Ordinary |
16:25:41 - 28-Oct-26 |
| Buy* | 1 | $229.65 | Ordinary |
16:25:41 - 28-Oct-26 |
| Buy* | 3 | $229.58 | Ordinary |
16:25:41 - 28-Oct-26 |
| Sell* | 1 | $229.80 | Ordinary |
16:25:41 - 28-Oct-26 |
| Sell* | 4 | $229.77 | Ordinary |
16:25:41 - 28-Oct-26 |
| Sell* | 1 | $229.89 | Ordinary |
16:25:41 - 28-Oct-26 |
| Sell* | 4 | $229.85 | Ordinary |
16:25:41 - 28-Oct-26 |
| Sell* | 1 | $229.89 | Ordinary |
16:25:41 - 28-Oct-26 |
| Sell* | 4 | $229.81 | Ordinary |
16:25:41 - 28-Oct-26 |
| Sell* | 1 | $229.80 | Ordinary |
16:25:41 - 28-Oct-26 |
| Sell* | 1 | $229.82 | Ordinary |
16:25:40 - 28-Oct-26 |
| Sell* | 1 | $229.82 | Ordinary |
16:25:40 - 28-Oct-26 |
| Sell* | 1 | $229.82 | Ordinary |
16:25:40 - 28-Oct-26 |
| Sell* | 1 | $229.82 | Ordinary |
16:25:40 - 28-Oct-26 |
| Sell* | 1 | $229.82 | Ordinary |
16:25:37 - 28-Oct-26 |
| Buy* | 4 | $230.00 | Ordinary |
16:25:33 - 28-Oct-26 |
| Sell* | 1 | $229.82 | Ordinary |
16:25:07 - 28-Oct-26 |
| Sell* | 1 | $229.82 | Ordinary |
16:25:07 - 28-Oct-26 |
| Sell* | 1 | $229.82 | Ordinary |
16:25:07 - 28-Oct-26 |
| Sell* | 1 | $229.82 | Ordinary |
16:25:07 - 28-Oct-26 |
| Sell* | 14 | $229.50 | Ordinary |
16:24:42 - 28-Oct-26 |
| Sell* | 3 | $229.50 | Ordinary |
16:24:42 - 28-Oct-26 |
| Sell* | 23 | $229.50 | Ordinary |
16:24:42 - 28-Oct-26 |
| Sell* | 4 | $229.50 | Ordinary |
16:24:42 - 28-Oct-26 |
| Sell* | 4 | $229.50 | Ordinary |
16:24:42 - 28-Oct-26 |
| Sell* | 3 | $229.50 | Ordinary |
16:24:40 - 28-Oct-26 |
| Sell* | 3 | $229.50 | Ordinary |
16:24:40 - 28-Oct-26 |
| Sell* | 3 | $229.50 | Ordinary |
16:24:40 - 28-Oct-26 |
| Sell* | 3 | $229.50 | Ordinary |
16:24:40 - 28-Oct-26 |
| Sell* | 3 | $229.50 | Ordinary |
16:24:40 - 28-Oct-26 |
| Sell* | 3 | $229.50 | Ordinary |
16:24:40 - 28-Oct-26 |
| Sell* | 3 | $229.50 | Ordinary |
16:24:40 - 28-Oct-26 |
| Sell* | 3 | $229.50 | Ordinary |
16:24:40 - 28-Oct-26 |
| Sell* | 3 | $229.50 | Ordinary |
16:24:40 - 28-Oct-26 |
| Sell* | 3 | $229.50 | Ordinary |
16:24:40 - 28-Oct-26 |
| Sell* | 3 | $229.50 | Ordinary |
16:24:40 - 28-Oct-26 |
| Sell* | 3 | $229.50 | Ordinary |
16:24:40 - 28-Oct-26 |
| Sell* | 3 | $229.50 | Ordinary |
16:24:40 - 28-Oct-26 |
| Sell* | 3 | $229.50 | Ordinary |
16:24:40 - 28-Oct-26 |
| Sell* | 3 | $229.50 | Ordinary |
16:24:40 - 28-Oct-26 |
| Sell* | 4 | $229.50 | Ordinary |
16:24:32 - 28-Oct-26 |
| Sell* | 3 | $229.50 | Ordinary |
16:24:31 - 28-Oct-26 |
| Sell* | 47 | $229.13 | Ordinary |
16:22:37 - 28-Oct-26 |
| Sell* | 3 | $229.13 | Ordinary |
16:22:37 - 28-Oct-26 |
| Buy* | 4 | $229.08 | Ordinary |
16:21:51 - 28-Oct-26 |
| Sell* | 106 | $228.36 | Ordinary |
16:21:10 - 28-Oct-26 |
| Sell* | 4 | $228.57 | Ordinary |
16:21:10 - 28-Oct-26 |
| Sell* | 236 | $228.33 | Ordinary |
16:21:09 - 28-Oct-26 |
| Sell* | 220 | $228.36 | Ordinary |
16:21:09 - 28-Oct-26 |
| Sell* | 20 | $228.40 | Ordinary |
16:21:09 - 28-Oct-26 |
| Sell* | 20 | $228.41 | Ordinary |
16:21:09 - 28-Oct-26 |
| Sell* | 4 | $228.52 | Ordinary |
16:21:09 - 28-Oct-26 |
| Buy* | 88 | $229.00 | Ordinary |
16:20:35 - 28-Oct-26 |
| Sell* | 100 | $229.00 | Ordinary |
16:20:35 - 28-Oct-26 |
| Buy* | 17 | $229.35 | Ordinary |
16:20:33 - 28-Oct-26 |
| Buy* | 4 | $229.27 | Ordinary |
16:20:33 - 28-Oct-26 |
| Buy* | 17 | $229.35 | Ordinary |
16:20:33 - 28-Oct-26 |
| Buy* | 4 | $229.23 | Ordinary |
16:20:33 - 28-Oct-26 |
| Sell* | 23 | $229.00 | Ordinary |
16:20:33 - 28-Oct-26 |
| Sell* | 61 | $229.02 | Ordinary |
16:20:28 - 28-Oct-26 |
| Buy* | 2 | $229.00 | Ordinary |
16:20:28 - 28-Oct-26 |
| Sell* | 2 | $228.77 | Ordinary |
16:20:28 - 28-Oct-26 |
| Sell* | 2 | $228.75 | Ordinary |
16:20:28 - 28-Oct-26 |
| Buy* | 300 | $229.00 | Ordinary |
16:20:28 - 28-Oct-26 |
| Sell* | 6 | $228.30 | Ordinary |
16:20:27 - 28-Oct-26 |
| Sell* | 1 | $228.50 | Ordinary |
16:20:27 - 28-Oct-26 |
| Buy* | 4 | $228.82 | Ordinary |
16:20:25 - 28-Oct-26 |
| Sell* | 1 | $229.02 | Ordinary |
16:20:18 - 28-Oct-26 |
| Sell* | 3 | $229.02 | Ordinary |
16:20:18 - 28-Oct-26 |
| Sell* | 3 | $229.02 | Ordinary |
16:20:18 - 28-Oct-26 |
| Sell* | 3 | $229.02 | Ordinary |
16:20:18 - 28-Oct-26 |
| Sell* | 5 | $229.65 | Ordinary |
16:20:08 - 28-Oct-26 |
| Buy* | 4 | $229.46 | Ordinary |
16:20:08 - 28-Oct-26 |
| Buy* | 8 | $229.40 | Ordinary |
16:19:04 - 28-Oct-26 |
| Buy* | 30 | $229.40 | Ordinary |
16:19:04 - 28-Oct-26 |
| Sell* | 4 | $229.46 | Ordinary |
16:19:04 - 28-Oct-26 |
| Sell* | 10 | $229.70 | Ordinary |
16:18:42 - 28-Oct-26 |
| Sell* | 10 | $229.60 | Ordinary |
16:18:42 - 28-Oct-26 |
| Sell* | 5 | $229.39 | Ordinary |
16:18:30 - 28-Oct-26 |
| Buy* | 3 | $229.67 | Ordinary |
16:17:58 - 28-Oct-26 |
| Buy* | 3 | $229.57 | Ordinary |
16:17:58 - 28-Oct-26 |
| Sell* | 1 | $229.50 | Ordinary |
16:17:58 - 28-Oct-26 |
| Sell* | 4 | $229.58 | Ordinary |
16:17:58 - 28-Oct-26 |
| Buy* | 4 | $229.70 | Ordinary |
16:17:58 - 28-Oct-26 |
| Sell* | 1 | $228.75 | Ordinary |
16:17:43 - 28-Oct-26 |
| Sell* | 35 | $228.56 | Ordinary |
16:17:40 - 28-Oct-26 |
| Sell* | 4 | $228.82 | Ordinary |
16:17:40 - 28-Oct-26 |
| Sell* | 4 | $228.98 | Ordinary |
16:17:40 - 28-Oct-26 |
| Buy* | 2 | $228.98 | Ordinary |
16:17:39 - 28-Oct-26 |
| Buy* | 2 | $228.98 | Ordinary |
16:17:39 - 28-Oct-26 |
| Sell* | 110 | $228.80 | Ordinary |
16:17:39 - 28-Oct-26 |
| Sell* | 50 | $229.00 | Ordinary |
16:17:39 - 28-Oct-26 |
| Sell* | 2 | $229.00 | Ordinary |
16:17:39 - 28-Oct-26 |
| Sell* | 50 | $229.00 | Ordinary |
16:17:39 - 28-Oct-26 |
| Sell* | 5 | $229.00 | Ordinary |
16:17:39 - 28-Oct-26 |
| Sell* | 20 | $229.00 | Ordinary |
16:17:39 - 28-Oct-26 |
| Sell* | 2 | $229.01 | Ordinary |
16:17:39 - 28-Oct-26 |
| Buy* | 3 | $229.59 | Ordinary |
16:17:38 - 28-Oct-26 |
| Buy* | 3 | $229.59 | Ordinary |
16:17:38 - 28-Oct-26 |
| Buy* | 3 | $229.59 | Ordinary |
16:17:38 - 28-Oct-26 |
| Buy* | 8 | $229.73 | Ordinary |
16:17:38 - 28-Oct-26 |
| Buy* | 4 | $229.73 | Ordinary |
16:17:38 - 28-Oct-26 |
| Buy* | 5 | $229.73 | Ordinary |
16:17:38 - 28-Oct-26 |
| Buy* | 9 | $229.73 | Ordinary |
16:17:38 - 28-Oct-26 |
| Buy* | 4 | $229.50 | Ordinary |
16:17:38 - 28-Oct-26 |
| Buy* | 4 | $229.72 | Ordinary |
16:17:38 - 28-Oct-26 |
| Buy* | 4 | $229.43 | Ordinary |
16:17:38 - 28-Oct-26 |
| Buy* | 12 | $229.86 | Ordinary |
16:17:38 - 28-Oct-26 |
| Buy* | 4 | $229.86 | Ordinary |
16:17:38 - 28-Oct-26 |
| Buy* | 4 | $229.54 | Ordinary |
16:17:38 - 28-Oct-26 |
| Sell* | 156 | $229.18 | Ordinary |
16:17:38 - 28-Oct-26 |
| Sell* | 240 | $229.21 | Ordinary |
16:17:38 - 28-Oct-26 |
| Sell* | 4 | $229.54 | Ordinary |
16:17:38 - 28-Oct-26 |
| Sell* | 20 | $229.18 | Ordinary |
16:17:37 - 28-Oct-26 |
| Sell* | 240 | $229.21 | Ordinary |
16:17:37 - 28-Oct-26 |
| Sell* | 240 | $229.52 | Ordinary |
16:17:37 - 28-Oct-26 |
| Buy* | 20 | $230.00 | Ordinary |
16:16:58 - 28-Oct-26 |
| Buy* | 3 | $230.00 | Ordinary |
16:16:58 - 28-Oct-26 |
| Buy* | 100 | $230.00 | Ordinary |
16:16:26 - 28-Oct-26 |
| Buy* | 2 | $230.00 | Ordinary |
16:16:26 - 28-Oct-26 |
| Buy* | 100 | $230.00 | Ordinary |
16:16:26 - 28-Oct-26 |
| Buy* | 100 | $230.00 | Ordinary |
16:16:22 - 28-Oct-26 |
| Sell* | 4 | $229.96 | Ordinary |
16:16:03 - 28-Oct-26 |
| Buy* | 100 | $230.00 | Ordinary |
16:16:02 - 28-Oct-26 |
| Buy* | 100 | $230.00 | Ordinary |
16:15:58 - 28-Oct-26 |
| Buy* | 100 | $230.00 | Ordinary |
16:15:58 - 28-Oct-26 |
| Buy* | 100 | $230.00 | Ordinary |
16:15:58 - 28-Oct-26 |
| Buy* | 1 | $230.00 | Ordinary |
16:15:56 - 28-Oct-26 |
| Buy* | 12 | $229.94 | Ordinary |
16:15:42 - 28-Oct-26 |
| Sell* | 2 | $229.06 | Ordinary |
16:15:37 - 28-Oct-26 |
| Sell* | 3 | $229.87 | Ordinary |
16:15:32 - 28-Oct-26 |
| Sell* | 3 | $229.99 | Ordinary |
16:15:32 - 28-Oct-26 |
| Sell* | 3 | $229.68 | Ordinary |
16:15:29 - 28-Oct-26 |
| Buy* | 80 | $242.06 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Buy* | 120 | $242.06 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Sell* | 36 | $241.98 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 100 | $241.98 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 1 | $241.99 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Buy* | 100 | $242.055 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 93 | $242.055 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 27 | $242.055 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 240 | $242.05 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 133 | $242.05 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 5 | $241.98 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 5 | $241.99 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 30 | $242.05 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 40 | $241.98 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 48 | $241.98 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 6 | $241.97 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 3 | $241.97 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 6 | $241.97 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 62 | $241.97 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 1 | $241.97 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 24 | $241.97 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 57 | $241.97 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 48 | $241.98 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Unknown* | 40 | $241.99 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Unknown* | 43 | $241.99 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 5 | $241.99 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Buy* | 40 | $242.00 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Buy* | 35 | $242.00 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 5 | $242.00 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 28 | $242.00 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 7 | $242.05 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 8 | $242.05 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 7 | $242.03 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 100 | $242.03 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 48 | $242.03 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 77 | $242.03 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 26 | $242.00 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 6 | $242.02 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 97 | $242.02 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 3 | $242.02 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 14 | $242.03 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 2 | $242.02 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 25 | $242.02 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 14 | $242.03 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 5 | $241.97 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 6 | $241.96 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 16 | $241.95 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $241.99 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 1 | $241.99 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 5 | $241.99 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 100 | $241.97 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 5 | $241.97 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 7 | $241.97 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 43 | $241.93 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 5 | $241.95 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 6 | $241.96 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 3 | $241.96 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 3 | $241.99 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 5 | $241.98 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 5 | $241.97 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 5 | $241.98 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 6 | $241.95 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 6 | $241.96 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 1 | $241.98 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 1 | $241.97 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 1 | $241.97 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 4 | $241.97 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 5 | $241.97 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 8 | $241.97 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 28 | $241.92 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 5 | $241.92 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 10 | $241.92 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 5 | $241.95 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 45 | $241.98 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 86 | $241.915 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Buy* | 40 | $241.92 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Buy* | 40 | $241.92 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Buy* | 5 | $241.95 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Buy* | 5 | $241.95 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Sell* | 10 | $241.92 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Sell* | 10 | $241.92 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Buy* | 38 | $241.93 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Buy* | 100 | $241.93 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Buy* | 10 | $241.92 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Buy* | 6 | $241.93 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 4 | $241.92 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 1 | $241.92 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 4 | $241.92 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 1 | $241.92 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 10 | $241.60 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 31 | $241.51 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 16 | $241.37 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $241.34 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $241.24 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $241.41 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $241.34 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 5 | $241.33 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 71 | $241.34 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $241.24 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $241.16 | Automatic Execution |
15:49:43 - 28-Oct-26 |
| Sell* | 4 | $241.17 | Automatic Execution |
15:49:43 - 28-Oct-26 |
| Sell* | 38 | $241.17 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Sell* | 6 | $241.17 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Sell* | 94 | $241.17 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Sell* | 6 | $241.18 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Sell* | 25 | $241.18 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Sell* | 25 | $241.19 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Sell* | 25 | $241.19 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Sell* | 25 | $241.19 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Sell* | 70 | $241.17 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Sell* | 30 | $241.18 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Sell* | 25 | $241.19 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Sell* | 1 | $241.21 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Sell* | 6 | $241.21 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Sell* | 6 | $241.23 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Sell* | 74 | $241.23 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Buy* | 4 | $241.25 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Buy* | 5 | $241.24 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Buy* | 1 | $241.23 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Buy* | 52 | $241.205 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 7 | $241.23 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 100 | $241.21 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 45 | $241.205 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 70 | $241.205 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 30 | $241.18 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 37 | $241.205 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 4 | $241.14 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 96 | $241.14 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 3 | $241.16 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 2 | $241.15 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 100 | $241.15 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 4 | $241.17 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 2 | $241.17 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 5 | $241.17 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 15 | $241.17 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 5 | $241.18 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 10 | $241.19 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 30 | $241.21 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 38 | $241.28 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Buy* | 1 | $241.25 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 5 | $241.30 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 16 | $241.29 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 40 | $241.29 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 98 | $241.26 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Buy* | 2 | $241.26 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Sell* | 26 | $241.20 | Automatic Execution |
15:49:05 - 28-Oct-26 |
| Sell* | 58 | $241.20 | Automatic Execution |
15:49:05 - 28-Oct-26 |
| Buy* | 9 | $241.23 | Automatic Execution |
15:49:05 - 28-Oct-26 |
| Buy* | 1 | $241.21 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 6 | $241.21 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Sell* | 4 | $241.14 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Sell* | 21 | $241.16 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Sell* | 1 | $241.14 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Sell* | 2 | $241.16 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Sell* | 30 | $241.15 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Buy* | 100 | $241.18 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Buy* | 100 | $241.14 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Buy* | 100 | $241.13 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Buy* | 4 | $241.13 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Buy* | 2 | $241.13 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Buy* | 100 | $241.13 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Buy* | 91 | $241.12 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 3 | $241.12 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 81 | $241.08 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 2 | $241.08 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 2 | $241.08 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 1 | $241.08 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 4 | $241.08 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 4 | $241.08 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 6 | $241.08 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 100 | $241.08 | Automatic Execution |
15:48:14 - 28-Oct-26 |
| Buy* | 240 | $241.07 | Automatic Execution |
15:48:14 - 28-Oct-26 |
| Sell* | 100 | $241.02 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Sell* | 2 | $241.02 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Buy* | 100 | $241.02 | Automatic Execution |
15:48:10 - 28-Oct-26 |
| Buy* | 100 | $241.00 | Automatic Execution |
15:48:10 - 28-Oct-26 |
| Buy* | 100 | $240.99 | Automatic Execution |
15:48:10 - 28-Oct-26 |
| Buy* | 100 | $240.97 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Sell* | 4 | $240.87 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Sell* | 38 | $240.87 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Buy* | 17 | $240.88 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Unknown* | 38 | $240.87 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Buy* | 20 | $240.87 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Buy* | 100 | $240.86 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Buy* | 100 | $240.84 | Automatic Execution |
15:48:07 - 28-Oct-26 |
| Buy* | 56 | $240.83 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Buy* | 1 | $240.82 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Buy* | 8 | $240.82 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Buy* | 100 | $240.82 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Buy* | 41 | $240.775 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 74 | $240.775 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Sell* | 6 | $240.78 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 6 | $240.80 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Sell* | 30 | $240.76 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 100 | $240.79 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 5 | $240.795 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Sell* | 1 | $240.78 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Sell* | 5 | $240.78 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 5 | $240.815 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Sell* | 5 | $240.78 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 5 | $240.815 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 11 | $240.815 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 5 | $240.82 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 8 | $240.82 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Unknown* | 38 | $240.82 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Unknown* | 120 | $240.82 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Sell* | 5 | $240.78 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Unknown* | 5 | $240.82 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 10 | $240.84 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Unknown* | 30 | $240.82 | Automatic Execution |
15:47:48 - 28-Oct-26 |
| Buy* | 100 | $240.88 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Buy* | 14 | $240.86 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Buy* | 1 | $240.85 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 1 | $240.785 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 14 | $240.87 | Automatic Execution |
15:47:22 - 28-Oct-26 |
| Sell* | 1 | $240.71 | Automatic Execution |
15:47:08 - 28-Oct-26 |
| Sell* | 1 | $240.715 | Automatic Execution |
15:47:08 - 28-Oct-26 |
| Buy* | 1 | $240.79 | Automatic Execution |
15:47:08 - 28-Oct-26 |
| Sell* | 60 | $240.78 | Automatic Execution |
15:47:08 - 28-Oct-26 |
| Sell* | 4 | $240.77 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Buy* | 6 | $240.81 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Buy* | 100 | $240.81 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Buy* | 111 | $240.80 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Buy* | 62 | $240.79 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Buy* | 100 | $240.79 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Buy* | 34 | $240.78 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Buy* | 48 | $240.78 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Buy* | 100 | $240.78 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Buy* | 37 | $240.78 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Buy* | 41 | $240.77 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Sell* | 2 | $240.69 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Buy* | 100 | $240.73 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Buy* | 41 | $240.77 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 1 | $240.74 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 24 | $240.705 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 24 | $240.705 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 14 | $240.71 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 24 | $240.705 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Sell* | 11 | $240.67 | Automatic Execution |
15:46:28 - 28-Oct-26 |
| Sell* | 30 | $240.65 | Automatic Execution |
15:46:28 - 28-Oct-26 |
| Buy* | 10 | $240.68 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Buy* | 1 | $240.69 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Buy* | 1 | $240.67 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Sell* | 100 | $240.73 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 100 | $240.73 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 5 | $240.74 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 1 | $240.77 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 100 | $240.79 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Buy* | 100 | $240.88 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Buy* | 100 | $240.82 | Automatic Execution |
15:45:46 - 28-Oct-26 |
| Buy* | 25 | $240.80 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 26 | $240.79 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 100 | $240.79 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Unknown* | 30 | $240.71 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Buy* | 19 | $240.70 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Buy* | 15 | $240.70 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Buy* | 20 | $240.70 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Buy* | 19 | $240.70 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Buy* | 21 | $240.70 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Buy* | 34 | $240.70 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Buy* | 138 | $240.70 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Buy* | 38 | $240.68 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Buy* | 10 | $240.67 | Automatic Execution |
15:45:41 - 28-Oct-26 |
| Buy* | 41 | $240.67 | Automatic Execution |
15:45:41 - 28-Oct-26 |
| Buy* | 4 | $240.64 | Automatic Execution |
15:45:41 - 28-Oct-26 |
| Sell* | 14 | $240.60 | Automatic Execution |
15:45:35 - 28-Oct-26 |
| Buy* | 9 | $240.645 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Buy* | 116 | $240.69 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Buy* | 100 | $240.69 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Buy* | 100 | $240.68 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Buy* | 31 | $240.67 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Buy* | 30 | $240.67 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Buy* | 100 | $240.645 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Buy* | 199 | $240.645 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Buy* | 126 | $240.67 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Buy* | 100 | $240.645 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Buy* | 120 | $240.645 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Buy* | 41 | $240.645 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Buy* | 11 | $240.67 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 7 | $240.66 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 50 | $240.63 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 25 | $240.63 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 82 | $240.63 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 18 | $240.63 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 20 | $240.54 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Buy* | 20 | $240.54 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Buy* | 20 | $240.54 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Buy* | 1 | $240.65 | Automatic Execution |
15:20:45 - 28-Oct-26 |
| Buy* | 39 | $240.65 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Buy* | 6 | $240.65 | Automatic Execution |
15:20:24 - 28-Oct-26 |
| Buy* | 2 | $240.62 | Automatic Execution |
15:20:23 - 28-Oct-26 |
| Buy* | 36 | $240.60 | Automatic Execution |
15:20:23 - 28-Oct-26 |
| Buy* | 100 | $240.60 | Automatic Execution |
15:20:23 - 28-Oct-26 |
| Buy* | 32 | $240.60 | Automatic Execution |
15:20:23 - 28-Oct-26 |
| Buy* | 68 | $240.60 | Automatic Execution |
15:20:23 - 28-Oct-26 |
| Buy* | 5 | $240.60 | Automatic Execution |
15:20:23 - 28-Oct-26 |
| Sell* | 30 | $240.58 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 1 | $240.60 | Automatic Execution |
15:20:00 - 28-Oct-26 |
| Sell* | 1 | $240.60 | Automatic Execution |
15:20:00 - 28-Oct-26 |
| Buy* | 20 | $240.61 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Buy* | 87 | $240.60 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Buy* | 6 | $240.60 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Buy* | 94 | $240.60 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Buy* | 1 | $240.60 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Buy* | 133 | $240.60 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Buy* | 5 | $240.60 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Buy* | 9 | $240.57 | Automatic Execution |
15:19:53 - 28-Oct-26 |
| Buy* | 30 | $240.56 | Automatic Execution |
15:19:53 - 28-Oct-26 |
| Buy* | 4 | $240.56 | Automatic Execution |
15:19:53 - 28-Oct-26 |
| Buy* | 1 | $240.53 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Buy* | 80 | $240.50 | Automatic Execution |
15:19:29 - 28-Oct-26 |
| Buy* | 1 | $240.42 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Buy* | 1 | $240.44 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Buy* | 69 | $240.43 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Buy* | 1 | $240.41 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Buy* | 30 | $240.35 | Automatic Execution |
15:18:56 - 28-Oct-26 |
| Buy* | 133 | $240.34 | Automatic Execution |
15:18:56 - 28-Oct-26 |
| Buy* | 84 | $240.34 | Automatic Execution |
15:18:56 - 28-Oct-26 |
| Buy* | 2 | $240.29 | Automatic Execution |
15:18:49 - 28-Oct-26 |
| Buy* | 6 | $240.18 | Automatic Execution |
15:18:37 - 28-Oct-26 |
| Buy* | 1 | $240.17 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Sell* | 120 | $240.19 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Sell* | 21 | $240.19 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Sell* | 13 | $240.19 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Buy* | 20 | $240.27 | Automatic Execution |
15:18:19 - 28-Oct-26 |
| Buy* | 1 | $240.25 | Automatic Execution |
15:18:19 - 28-Oct-26 |
| Buy* | 252 | $240.25 | Automatic Execution |
15:18:19 - 28-Oct-26 |
| Buy* | 1 | $240.24 | Automatic Execution |
15:18:19 - 28-Oct-26 |
| Unknown* | 100 | $240.195 | Automatic Execution |
15:18:17 - 28-Oct-26 |
| Sell* | 2 | $240.16 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 1 | $240.19 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 1 | $240.19 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Buy* | 1 | $240.29 | Automatic Execution |
15:17:25 - 28-Oct-26 |
| Buy* | 1 | $240.30 | Automatic Execution |
15:17:25 - 28-Oct-26 |
| Sell* | 5 | $240.30 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Sell* | 91 | $240.35 | Automatic Execution |
15:17:20 - 28-Oct-26 |
| Sell* | 9 | $240.35 | Automatic Execution |
15:17:20 - 28-Oct-26 |
| Sell* | 1 | $240.38 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 1 | $240.51 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Sell* | 5 | $240.55 | Automatic Execution |
15:16:22 - 28-Oct-26 |
| Buy* | 13 | $240.56 | Automatic Execution |
15:16:22 - 28-Oct-26 |
| Buy* | 40 | $240.56 | Automatic Execution |
15:16:22 - 28-Oct-26 |
| Buy* | 100 | $240.46 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 100 | $240.46 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 1 | $240.41 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 453 | $240.50 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 100 | $240.50 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 26 | $240.43 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 99 | $240.43 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 24 | $240.43 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 3 | $240.43 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 517 | $240.50 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Unknown* | 38 | $240.50 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Unknown* | 38 | $240.50 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Unknown* | 38 | $240.50 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Unknown* | 38 | $240.50 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Unknown* | 120 | $240.50 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Sell* | 3 | $240.45 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Sell* | 1 | $240.425 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Buy* | 25 | $240.50 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Buy* | 100 | $240.50 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Buy* | 133 | $240.50 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Sell* | 5 | $240.43 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Sell* | 65 | $240.43 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Sell* | 5 | $240.43 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Unknown* | 30 | $240.50 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Sell* | 24 | $240.43 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Sell* | 96 | $240.43 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Sell* | 4 | $240.43 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Unknown* | 30 | $240.55 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Buy* | 1 | $240.56 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Buy* | 3 | $240.56 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Buy* | 4 | $240.55 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Buy* | 4 | $240.53 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Buy* | 5 | $240.55 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Buy* | 9 | $240.55 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Buy* | 14 | $240.53 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Buy* | 100 | $240.50 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Buy* | 32 | $240.50 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Buy* | 30 | $240.48 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Buy* | 40 | $240.49 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Buy* | 6 | $240.46 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Buy* | 100 | $240.48 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Sell* | 5 | $240.41 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Sell* | 24 | $240.39 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Buy* | 26 | $240.39 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Buy* | 12 | $240.39 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Buy* | 1 | $240.43 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Buy* | 1 | $240.43 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Buy* | 125 | $240.44 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Buy* | 100 | $240.38 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Buy* | 38 | $240.39 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Buy* | 120 | $240.33 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Buy* | 120 | $240.33 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Buy* | 240 | $240.33 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Buy* | 120 | $240.33 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Sell* | 5 | $240.30 | Automatic Execution |
15:15:47 - 28-Oct-26 |
| Buy* | 2 | $240.37 | Automatic Execution |
15:15:42 - 28-Oct-26 |
| Buy* | 502 | $240.37 | Automatic Execution |
15:15:42 - 28-Oct-26 |
| Buy* | 2 | $240.36 | Automatic Execution |
15:15:42 - 28-Oct-26 |
| Buy* | 1 | $240.37 | Automatic Execution |
15:15:42 - 28-Oct-26 |
| Buy* | 2 | $240.37 | Automatic Execution |
15:15:42 - 28-Oct-26 |
| Buy* | 275 | $240.37 | Automatic Execution |
15:15:42 - 28-Oct-26 |
| Sell* | 4 | $240.26 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 11 | $240.26 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Sell* | 1 | $240.45 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Sell* | 20 | $240.80 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 3 | $240.80 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 37 | $240.80 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Buy* | 10 | $241.02 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Buy* | 1 | $241.00 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 2 | $240.99 | Automatic Execution |
14:49:33 - 28-Oct-26 |
| Sell* | 1 | $241.04 | Automatic Execution |
14:49:31 - 28-Oct-26 |
| Sell* | 100 | $241.05 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Sell* | 100 | $241.09 | Automatic Execution |
14:49:27 - 28-Oct-26 |
| Sell* | 47 | $241.18 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Sell* | 3 | $241.21 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Sell* | 7 | $241.21 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Buy* | 5 | $241.24 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Sell* | 1 | $241.18 | Automatic Execution |
14:49:07 - 28-Oct-26 |
| Sell* | 50 | $240.84 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 5 | $240.85 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 75 | $240.84 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 25 | $240.85 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 50 | $240.84 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 5 | $240.85 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 25 | $240.83 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 35 | $240.83 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 15 | $240.84 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 25 | $240.85 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 30 | $240.83 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 20 | $240.84 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 5 | $240.85 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 75 | $240.84 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 25 | $240.86 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 50 | $240.84 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 5 | $240.86 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 75 | $240.84 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 25 | $240.86 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 50 | $240.84 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 5 | $240.86 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 75 | $240.84 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 25 | $240.86 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 30 | $240.83 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 20 | $240.84 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 5 | $240.86 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 65 | $240.83 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 10 | $240.83 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 25 | $240.85 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 50 | $240.84 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 5 | $240.85 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 70 | $240.83 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 30 | $240.86 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 50 | $240.84 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 5 | $240.83 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 70 | $240.83 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 30 | $240.85 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 30 | $240.83 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 20 | $240.83 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 5 | $240.83 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 80 | $240.83 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 20 | $240.83 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 50 | $240.83 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 5 | $240.83 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 100 | $240.83 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 50 | $240.83 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 5 | $240.84 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 100 | $240.85 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 5 | $240.85 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Buy* | 5 | $240.92 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Sell* | 1 | $240.87 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Sell* | 7 | $240.87 | Automatic Execution |
14:47:52 - 28-Oct-26 |
| Sell* | 3 | $240.87 | Automatic Execution |
14:47:52 - 28-Oct-26 |
| Sell* | 2 | $240.89 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 2 | $240.95 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 2 | $241.00 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 2 | $241.07 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 100 | $241.07 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 51 | $241.07 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 1 | $240.98 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 1 | $240.97 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 1 | $240.97 | Automatic Execution |
14:46:53 - 28-Oct-26 |
| Buy* | 19 | $240.87 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 8 | $240.87 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 2 | $240.87 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 29 | $240.86 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 7 | $240.87 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 19 | $240.87 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 3 | $240.87 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 1 | $240.87 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 96 | $240.86 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 1 | $240.86 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 1 | $240.86 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 1 | $240.86 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 1 | $240.86 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 36 | $240.87 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 15 | $240.87 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 49 | $240.86 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 15 | $240.86 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 15 | $240.86 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 15 | $240.86 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 6 | $240.86 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 9 | $240.85 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 38 | $240.765 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 38 | $240.765 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 38 | $240.765 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 38 | $240.765 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 1 | $240.85 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Buy* | 38 | $240.90 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Buy* | 5 | $240.90 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 100 | $240.85 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 100 | $240.94 | Automatic Execution |
14:45:35 - 28-Oct-26 |
| Sell* | 40 | $240.95 | Automatic Execution |
14:45:34 - 28-Oct-26 |
| Sell* | 7 | $241.01 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Sell* | 5 | $241.00 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Sell* | 40 | $241.14 | Automatic Execution |
14:45:28 - 28-Oct-26 |
| Sell* | 100 | $241.14 | Automatic Execution |
14:45:28 - 28-Oct-26 |
| Buy* | 36 | $240.99 | Automatic Execution |
14:23:13 - 28-Oct-26 |
| Buy* | 18 | $240.99 | Automatic Execution |
14:23:12 - 28-Oct-26 |
| Buy* | 3 | $240.99 | Automatic Execution |
14:23:12 - 28-Oct-26 |
| Unknown* | 42 | $240.975 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Buy* | 18 | $241.04 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Buy* | 2 | $241.04 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 100 | $241.04 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Buy* | 40 | $241.10 | Automatic Execution |
14:22:43 - 28-Oct-26 |
| Sell* | 100 | $241.03 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Sell* | 42 | $241.02 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Sell* | 38 | $241.05 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Sell* | 20 | $241.03 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Sell* | 100 | $241.03 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Sell* | 64 | $241.05 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Sell* | 36 | $241.05 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Sell* | 100 | $241.05 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Sell* | 100 | $241.05 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Sell* | 100 | $241.06 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Sell* | 100 | $241.09 | Automatic Execution |
14:22:34 - 28-Oct-26 |
| Sell* | 19 | $241.09 | Automatic Execution |
14:22:34 - 28-Oct-26 |
| Sell* | 100 | $241.09 | Automatic Execution |
14:22:34 - 28-Oct-26 |
| Sell* | 81 | $241.09 | Automatic Execution |
14:22:34 - 28-Oct-26 |
| Buy* | 100 | $241.05 | Automatic Execution |
14:22:27 - 28-Oct-26 |
| Buy* | 100 | $241.05 | Automatic Execution |
14:22:27 - 28-Oct-26 |
| Sell* | 100 | $241.02 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 43 | $241.03 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Sell* | 58 | $241.03 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Sell* | 57 | $241.03 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Sell* | 1 | $241.03 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Sell* | 1 | $241.03 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Sell* | 42 | $241.03 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Sell* | 29 | $241.04 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Sell* | 10 | $241.05 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Sell* | 21 | $241.04 | Automatic Execution |
14:22:14 - 28-Oct-26 |
| Buy* | 1 | $241.10 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Buy* | 100 | $241.13 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 22 | $241.13 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 40 | $241.16 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 6 | $241.16 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 10 | $241.19 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Sell* | 100 | $241.25 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Sell* | 11 | $241.26 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Sell* | 30 | $241.27 | Automatic Execution |
14:21:40 - 28-Oct-26 |
| Sell* | 30 | $241.29 | Automatic Execution |
14:21:40 - 28-Oct-26 |
| Buy* | 1 | $241.32 | Automatic Execution |
14:21:40 - 28-Oct-26 |
| Sell* | 11 | $241.23 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Sell* | 5 | $241.23 | Automatic Execution |
14:21:30 - 28-Oct-26 |
| Sell* | 33 | $241.22 | Automatic Execution |
14:21:30 - 28-Oct-26 |
| Sell* | 7 | $241.24 | Automatic Execution |
14:21:30 - 28-Oct-26 |
| Sell* | 11 | $241.20 | Automatic Execution |
14:21:26 - 28-Oct-26 |
| Sell* | 100 | $241.18 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 100 | $241.18 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 56 | $241.21 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 5 | $241.21 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 30 | $241.21 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 14 | $241.21 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 47 | $241.21 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 23 | $241.21 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 25 | $241.21 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 57 | $241.21 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 1 | $241.22 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 43 | $241.21 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 11 | $241.23 | Automatic Execution |
14:21:08 - 28-Oct-26 |
| Sell* | 11 | $241.24 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 11 | $241.24 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 42 | $241.25 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 6 | $241.28 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 97 | $241.23 | Automatic Execution |
14:20:56 - 28-Oct-26 |
| Sell* | 10 | $241.24 | Automatic Execution |
14:20:54 - 28-Oct-26 |
| Sell* | 8 | $241.24 | Automatic Execution |
14:20:46 - 28-Oct-26 |
| Sell* | 100 | $241.27 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 40 | $241.39 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 10 | $241.38 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 1 | $241.24 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 2 | $241.22 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 7 | $241.22 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 100 | $241.22 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 16 | $241.24 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 4 | $241.24 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 12 | $241.33 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Sell* | 38 | $241.33 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Sell* | 100 | $241.35 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Buy* | 1 | $241.41 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Buy* | 1 | $241.40 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Sell* | 100 | $241.37 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Sell* | 93 | $241.40 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Sell* | 7 | $241.40 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Buy* | 1 | $241.44 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 24 | $241.43 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Buy* | 3 | $241.44 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Buy* | 43 | $241.44 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Sell* | 100 | $241.42 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 64 | $241.42 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 100 | $241.42 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 36 | $241.42 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 100 | $241.42 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 9 | $241.45 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 14 | $241.43 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 5 | $241.43 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 45 | $241.45 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 20 | $241.45 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 2 | $241.45 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 45 | $241.45 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 100 | $241.42 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 16 | $241.41 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 136 | $241.42 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 4 | $241.42 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 1 | $241.40 | Automatic Execution |
14:19:16 - 28-Oct-26 |
| Buy* | 5 | $241.33 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Buy* | 1 | $241.37 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Unknown* | 100 | $241.275 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 61 | $241.29 | Automatic Execution |
14:18:35 - 28-Oct-26 |
| Sell* | 25 | $241.29 | Automatic Execution |
14:18:35 - 28-Oct-26 |
| Sell* | 10 | $241.345 | Automatic Execution |
14:18:35 - 28-Oct-26 |
| Sell* | 100 | $241.35 | Automatic Execution |
14:18:20 - 28-Oct-26 |
| Sell* | 17 | $241.35 | Automatic Execution |
14:18:20 - 28-Oct-26 |
| Sell* | 14 | $241.34 | Automatic Execution |
14:18:20 - 28-Oct-26 |
| Sell* | 1 | $241.35 | Automatic Execution |
14:18:20 - 28-Oct-26 |
| Buy* | 6 | $241.35 | Automatic Execution |
14:18:11 - 28-Oct-26 |
| Sell* | 30 | $241.29 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Sell* | 20 | $241.29 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Sell* | 100 | $241.29 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Sell* | 100 | $241.29 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Sell* | 30 | $241.27 | Automatic Execution |
14:16:53 - 28-Oct-26 |
| Buy* | 1 | $241.29 | Automatic Execution |
14:16:49 - 28-Oct-26 |
| Buy* | 100 | $241.28 | Automatic Execution |
14:16:39 - 28-Oct-26 |
| Buy* | 33 | $241.29 | Automatic Execution |
14:16:39 - 28-Oct-26 |
| Sell* | 2 | $241.23 | Automatic Execution |
14:16:36 - 28-Oct-26 |
| Sell* | 3 | $241.24 | Automatic Execution |
14:16:33 - 28-Oct-26 |
| Sell* | 34 | $241.25 | Automatic Execution |
14:16:33 - 28-Oct-26 |
| Sell* | 10 | $241.25 | Automatic Execution |
14:16:33 - 28-Oct-26 |
| Unknown* | 100 | $241.30 | Automatic Execution |
14:16:26 - 28-Oct-26 |
| Unknown* | 100 | $241.30 | Automatic Execution |
14:16:24 - 28-Oct-26 |
| Buy* | 20 | $241.30 | Automatic Execution |
14:16:22 - 28-Oct-26 |
| Buy* | 1 | $241.29 | Automatic Execution |
14:16:22 - 28-Oct-26 |
| Buy* | 4 | $241.27 | Automatic Execution |
14:16:22 - 28-Oct-26 |
| Buy* | 74 | $241.27 | Automatic Execution |
14:16:22 - 28-Oct-26 |
| Buy* | 5 | $241.25 | Automatic Execution |
14:16:22 - 28-Oct-26 |
| Buy* | 100 | $241.24 | Automatic Execution |
14:16:21 - 28-Oct-26 |
| Buy* | 5 | $241.24 | Automatic Execution |
14:16:19 - 28-Oct-26 |
| Buy* | 10 | $241.27 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Buy* | 78 | $241.26 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Buy* | 22 | $241.26 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Buy* | 50 | $241.25 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Buy* | 12 | $241.27 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Buy* | 5 | $241.25 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Buy* | 1 | $241.23 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Buy* | 7 | $241.23 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Buy* | 1 | $241.22 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Buy* | 8 | $241.22 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Buy* | 8 | $241.22 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Buy* | 8 | $241.22 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Buy* | 38 | $241.22 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Buy* | 5 | $241.23 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Buy* | 37 | $241.22 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Buy* | 1 | $241.22 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Unknown* | 1 | $241.16 | Automatic Execution |
14:15:59 - 28-Oct-26 |
| Buy* | 92 | $241.23 | Automatic Execution |
14:15:59 - 28-Oct-26 |
| Unknown* | 100 | $241.155 | Automatic Execution |
14:15:55 - 28-Oct-26 |
| Buy* | 24 | $241.15 | Automatic Execution |
14:15:47 - 28-Oct-26 |
| Buy* | 1 | $241.15 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Sell* | 1 | $241.08 | Automatic Execution |
14:15:26 - 28-Oct-26 |
| Sell* | 4 | $241.10 | Automatic Execution |
14:15:26 - 28-Oct-26 |
| Sell* | 40 | $241.10 | Automatic Execution |
14:15:26 - 28-Oct-26 |
| Sell* | 5 | $241.10 | Automatic Execution |
14:15:25 - 28-Oct-26 |
| Sell* | 46 | $241.05 | Automatic Execution |
13:59:42 - 28-Oct-26 |
| Sell* | 1 | $241.05 | Automatic Execution |
13:59:42 - 28-Oct-26 |
| Sell* | 99 | $241.05 | Automatic Execution |
13:59:42 - 28-Oct-26 |
| Sell* | 10 | $241.09 | Automatic Execution |
13:59:42 - 28-Oct-26 |
| Sell* | 40 | $241.17 | Automatic Execution |
13:59:13 - 28-Oct-26 |
| Sell* | 1 | $241.08 | Automatic Execution |
13:59:12 - 28-Oct-26 |
| Sell* | 39 | $241.13 | Automatic Execution |
13:58:52 - 28-Oct-26 |
| Sell* | 1 | $241.24 | Automatic Execution |
13:58:45 - 28-Oct-26 |
| Sell* | 100 | $241.25 | Automatic Execution |
13:58:45 - 28-Oct-26 |
| Sell* | 100 | $241.26 | Automatic Execution |
13:58:45 - 28-Oct-26 |
| Sell* | 39 | $241.26 | Automatic Execution |
13:58:45 - 28-Oct-26 |
| Sell* | 61 | $241.26 | Automatic Execution |
13:58:45 - 28-Oct-26 |
| Sell* | 1 | $241.28 | Automatic Execution |
13:58:45 - 28-Oct-26 |
| Sell* | 7 | $241.30 | Automatic Execution |
13:58:42 - 28-Oct-26 |
| Buy* | 100 | $241.35 | Automatic Execution |
13:58:41 - 28-Oct-26 |
| Buy* | 2 | $241.34 | Automatic Execution |
13:58:41 - 28-Oct-26 |
| Buy* | 100 | $241.35 | Automatic Execution |
13:58:41 - 28-Oct-26 |
| Buy* | 2 | $241.34 | Automatic Execution |
13:58:41 - 28-Oct-26 |
| Sell* | 100 | $241.35 | Automatic Execution |
13:58:41 - 28-Oct-26 |
| Sell* | 100 | $241.35 | Automatic Execution |
13:58:41 - 28-Oct-26 |
| Sell* | 100 | $241.35 | Automatic Execution |
13:58:41 - 28-Oct-26 |
| Sell* | 100 | $241.40 | Automatic Execution |
13:58:40 - 28-Oct-26 |
| Sell* | 60 | $241.43 | Automatic Execution |
13:58:36 - 28-Oct-26 |
| Sell* | 40 | $241.43 | Automatic Execution |
13:58:36 - 28-Oct-26 |
| Sell* | 7 | $241.43 | Automatic Execution |
13:58:36 - 28-Oct-26 |
| Sell* | 31 | $241.43 | Automatic Execution |
13:58:36 - 28-Oct-26 |
| Sell* | 55 | $241.43 | Automatic Execution |
13:58:36 - 28-Oct-26 |
| Sell* | 100 | $241.43 | Automatic Execution |
13:58:36 - 28-Oct-26 |
| Buy* | 5 | $241.48 | Automatic Execution |
13:58:32 - 28-Oct-26 |
| Buy* | 1 | $241.465 | Automatic Execution |
13:58:08 - 28-Oct-26 |
| Unknown* | 100 | $241.465 | Automatic Execution |
13:58:02 - 28-Oct-26 |
| Unknown* | 82 | $241.46 | Automatic Execution |
13:58:01 - 28-Oct-26 |
| Unknown* | 100 | $241.46 | Automatic Execution |
13:58:01 - 28-Oct-26 |
| Sell* | 15 | $241.46 | Automatic Execution |
13:57:58 - 28-Oct-26 |
| Sell* | 99 | $241.46 | Automatic Execution |
13:57:58 - 28-Oct-26 |
| Sell* | 6 | $241.46 | Automatic Execution |
13:57:58 - 28-Oct-26 |
| Sell* | 1 | $241.46 | Automatic Execution |
13:57:58 - 28-Oct-26 |
| Sell* | 100 | $241.49 | Automatic Execution |
13:57:57 - 28-Oct-26 |
| Sell* | 10 | $241.49 | Automatic Execution |
13:57:57 - 28-Oct-26 |
| Sell* | 48 | $241.49 | Automatic Execution |
13:57:57 - 28-Oct-26 |
| Sell* | 33 | $241.49 | Automatic Execution |
13:57:57 - 28-Oct-26 |
| Sell* | 67 | $241.49 | Automatic Execution |
13:57:57 - 28-Oct-26 |
| Sell* | 12 | $241.50 | Automatic Execution |
13:57:57 - 28-Oct-26 |
| Sell* | 6 | $241.50 | Automatic Execution |
13:57:57 - 28-Oct-26 |
| Buy* | 1 | $241.53 | Automatic Execution |
13:57:31 - 28-Oct-26 |
| Buy* | 3 | $241.53 | Automatic Execution |
13:57:31 - 28-Oct-26 |
| Buy* | 1 | $241.61 | Automatic Execution |
13:57:12 - 28-Oct-26 |
| Buy* | 1 | $241.63 | Automatic Execution |
13:57:08 - 28-Oct-26 |
| Buy* | 1 | $241.63 | Automatic Execution |
13:57:05 - 28-Oct-26 |
| Buy* | 3 | $241.63 | Automatic Execution |
13:57:04 - 28-Oct-26 |
| Buy* | 1 | $241.63 | Automatic Execution |
13:57:03 - 28-Oct-26 |
| Buy* | 5 | $241.63 | Automatic Execution |
13:56:51 - 28-Oct-26 |
| Sell* | 11 | $241.60 | Automatic Execution |
13:56:41 - 28-Oct-26 |
| Sell* | 100 | $241.60 | Automatic Execution |
13:56:41 - 28-Oct-26 |
| Sell* | 6 | $241.62 | Automatic Execution |
13:56:41 - 28-Oct-26 |
| Sell* | 100 | $241.65 | Automatic Execution |
13:56:41 - 28-Oct-26 |
| Sell* | 2 | $241.65 | Automatic Execution |
13:56:41 - 28-Oct-26 |
| Sell* | 8 | $241.65 | Automatic Execution |
13:56:41 - 28-Oct-26 |
| Sell* | 1 | $241.66 | Automatic Execution |
13:56:41 - 28-Oct-26 |
| Sell* | 17 | $241.71 | Automatic Execution |
13:56:32 - 28-Oct-26 |
| Buy* | 83 | $241.71 | Automatic Execution |
13:56:32 - 28-Oct-26 |
| Buy* | 17 | $241.71 | Automatic Execution |
13:56:32 - 28-Oct-26 |
| Buy* | 100 | $241.70 | Automatic Execution |
13:56:32 - 28-Oct-26 |
| Sell* | 100 | $241.68 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Sell* | 26 | $241.77 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Sell* | 79 | $241.77 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Sell* | 2 | $241.77 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Sell* | 41 | $241.77 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Sell* | 19 | $241.77 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Sell* | 1 | $241.78 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Buy* | 40 | $241.82 | Automatic Execution |
13:55:58 - 28-Oct-26 |
| Buy* | 100 | $241.73 | Automatic Execution |
13:55:47 - 28-Oct-26 |
| Buy* | 20 | $241.63 | Automatic Execution |
13:55:36 - 28-Oct-26 |
| Sell* | 90 | $241.61 | Automatic Execution |
13:55:36 - 28-Oct-26 |
| Sell* | 10 | $241.61 | Automatic Execution |
13:55:36 - 28-Oct-26 |
| Sell* | 10 | $241.61 | Automatic Execution |
13:55:36 - 28-Oct-26 |
| Sell* | 100 | $241.61 | Automatic Execution |
13:55:36 - 28-Oct-26 |
| Sell* | 100 | $241.62 | Automatic Execution |
13:55:36 - 28-Oct-26 |
| Sell* | 17 | $241.65 | Automatic Execution |
13:55:36 - 28-Oct-26 |
| Sell* | 4 | $241.65 | Automatic Execution |
13:55:36 - 28-Oct-26 |
| Sell* | 100 | $241.67 | Automatic Execution |
13:55:36 - 28-Oct-26 |
| Sell* | 11 | $241.67 | Automatic Execution |
13:55:36 - 28-Oct-26 |
| Sell* | 63 | $241.69 | Automatic Execution |
13:55:36 - 28-Oct-26 |
| Sell* | 37 | $241.69 | Automatic Execution |
13:55:26 - 28-Oct-26 |
| Buy* | 20 | $241.77 | Automatic Execution |
13:54:36 - 28-Oct-26 |
| Buy* | 20 | $241.77 | Automatic Execution |
13:54:36 - 28-Oct-26 |
| Buy* | 20 | $241.77 | Automatic Execution |
13:54:36 - 28-Oct-26 |
| Buy* | 20 | $241.77 | Automatic Execution |
13:54:36 - 28-Oct-26 |
| Buy* | 100 | $241.745 | Automatic Execution |
13:54:31 - 28-Oct-26 |
| Sell* | 1 | $241.67 | Automatic Execution |
13:54:28 - 28-Oct-26 |
| Sell* | 30 | $241.67 | Automatic Execution |
13:54:27 - 28-Oct-26 |
| Buy* | 20 | $241.77 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Buy* | 5 | $241.79 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Buy* | 6 | $241.72 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 6 | $241.71 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 2 | $241.71 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 38 | $241.68 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 38 | $241.68 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 100 | $241.69 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 24 | $241.68 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 11 | $241.67 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 52 | $241.64 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 3 | $241.67 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 10 | $241.67 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 24 | $241.64 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 24 | $241.64 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 10 | $241.59 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 100 | $241.61 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 1 | $241.59 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 100 | $241.60 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 15 | $241.57 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 33 | $241.55 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Sell* | 21 | $241.52 | Automatic Execution |
13:54:02 - 28-Oct-26 |
| Sell* | 38 | $241.52 | Automatic Execution |
13:54:02 - 28-Oct-26 |
| Sell* | 33 | $241.52 | Automatic Execution |
13:54:02 - 28-Oct-26 |
| Buy* | 5 | $241.55 | Automatic Execution |
13:54:02 - 28-Oct-26 |
| Sell* | 34 | $241.50 | Automatic Execution |
13:53:36 - 28-Oct-26 |
| Buy* | 100 | $241.52 | Automatic Execution |
13:53:18 - 28-Oct-26 |
| Buy* | 100 | $241.52 | Automatic Execution |
13:53:18 - 28-Oct-26 |
| Buy* | 3 | $241.47 | Automatic Execution |
13:53:03 - 28-Oct-26 |
| Buy* | 32 | $241.47 | Automatic Execution |
13:53:03 - 28-Oct-26 |
| Sell* | 100 | $241.53 | Automatic Execution |
13:52:45 - 28-Oct-26 |
| Sell* | 10 | $241.53 | Automatic Execution |
13:52:45 - 28-Oct-26 |
| Buy* | 28 | $241.58 | Automatic Execution |
13:52:45 - 28-Oct-26 |
| Sell* | 100 | $241.59 | Automatic Execution |
13:52:41 - 28-Oct-26 |
| Sell* | 5 | $241.60 | Automatic Execution |
13:52:41 - 28-Oct-26 |
| Sell* | 10 | $241.64 | Automatic Execution |
13:52:41 - 28-Oct-26 |
| Sell* | 100 | $241.64 | Automatic Execution |
13:52:41 - 28-Oct-26 |
| Buy* | 4 | $241.67 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Buy* | 6 | $241.67 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Buy* | 34 | $241.65 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Buy* | 1 | $241.65 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Buy* | 6 | $241.64 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Buy* | 120 | $241.58 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Buy* | 6 | $241.52 | Automatic Execution |
13:52:34 - 28-Oct-26 |
| Sell* | 100 | $241.51 | Automatic Execution |
13:52:34 - 28-Oct-26 |
| Buy* | 1 | $241.52 | Automatic Execution |
13:52:33 - 28-Oct-26 |
| Buy* | 2 | $241.52 | Automatic Execution |
13:52:33 - 28-Oct-26 |
| Buy* | 6 | $241.52 | Automatic Execution |
13:52:33 - 28-Oct-26 |
| Unknown* | 8 | $241.49 | Automatic Execution |
13:52:33 - 28-Oct-26 |
| Buy* | 30 | $241.50 | Automatic Execution |
13:52:33 - 28-Oct-26 |
| Buy* | 12 | $241.52 | Automatic Execution |
13:52:33 - 28-Oct-26 |
| Buy* | 24 | $241.50 | Automatic Execution |
13:52:33 - 28-Oct-26 |
| Sell* | 32 | $241.445 | Automatic Execution |
13:52:33 - 28-Oct-26 |
| Buy* | 12 | $241.415 | Automatic Execution |
13:52:33 - 28-Oct-26 |
| Buy* | 5 | $241.415 | Automatic Execution |
13:52:33 - 28-Oct-26 |
| Buy* | 38 | $241.415 | Automatic Execution |
13:52:33 - 28-Oct-26 |
| Buy* | 13 | $241.415 | Automatic Execution |
13:52:33 - 28-Oct-26 |
| Buy* | 5 | $241.46 | Automatic Execution |
13:52:33 - 28-Oct-26 |
| Buy* | 1 | $241.46 | Automatic Execution |
13:52:33 - 28-Oct-26 |
| Sell* | 72 | $241.37 | Automatic Execution |
13:52:33 - 28-Oct-26 |
| Buy* | 5 | $241.37 | Automatic Execution |
13:52:33 - 28-Oct-26 |
| Buy* | 5 | $241.32 | Automatic Execution |
13:52:33 - 28-Oct-26 |
| Buy* | 5 | $241.32 | Automatic Execution |
13:52:33 - 28-Oct-26 |
| Buy* | 5 | $241.32 | Automatic Execution |
13:52:33 - 28-Oct-26 |
| Buy* | 30 | $241.27 | Automatic Execution |
13:52:33 - 28-Oct-26 |
| Buy* | 1 | $241.26 | Automatic Execution |
13:52:27 - 28-Oct-26 |
| Buy* | 7 | $241.26 | Automatic Execution |
13:52:27 - 28-Oct-26 |
| Sell* | 100 | $241.24 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Sell* | 95 | $241.24 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Sell* | 5 | $241.24 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Sell* | 100 | $241.24 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Sell* | 96 | $241.24 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Sell* | 4 | $241.24 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Sell* | 100 | $241.24 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Sell* | 100 | $241.25 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Sell* | 44 | $241.26 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Sell* | 38 | $241.26 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Sell* | 14 | $241.26 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Sell* | 4 | $241.26 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Sell* | 52 | $241.26 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Buy* | 100 | $241.29 | Automatic Execution |
13:52:12 - 28-Oct-26 |
| Buy* | 3 | $241.26 | Automatic Execution |
13:52:12 - 28-Oct-26 |
| Sell* | 30 | $241.26 | Automatic Execution |
13:52:12 - 28-Oct-26 |
| Buy* | 2 | $241.26 | Automatic Execution |
13:52:12 - 28-Oct-26 |
| Buy* | 2 | $241.26 | Automatic Execution |
13:52:12 - 28-Oct-26 |
| Buy* | 79 | $241.25 | Automatic Execution |
13:52:12 - 28-Oct-26 |
| Buy* | 100 | $241.25 | Automatic Execution |
13:52:12 - 28-Oct-26 |
| Buy* | 100 | $241.25 | Automatic Execution |
13:52:12 - 28-Oct-26 |
| Buy* | 21 | $241.25 | Automatic Execution |
13:52:12 - 28-Oct-26 |
| Buy* | 79 | $241.24 | Automatic Execution |
13:52:12 - 28-Oct-26 |
| Unknown* | 80 | $241.21 | Automatic Execution |
13:52:05 - 28-Oct-26 |
| Unknown* | 40 | $241.21 | Automatic Execution |
13:52:05 - 28-Oct-26 |
| Buy* | 60 | $241.21 | Automatic Execution |
13:52:05 - 28-Oct-26 |
| Buy* | 40 | $241.21 | Automatic Execution |
13:52:05 - 28-Oct-26 |
| Sell* | 100 | $241.19 | Automatic Execution |
13:52:00 - 28-Oct-26 |
| Sell* | 10 | $241.18 | Automatic Execution |
13:51:42 - 28-Oct-26 |
| Buy* | 11 | $241.20 | Automatic Execution |
13:51:42 - 28-Oct-26 |
| Sell* | 18 | $241.15 | Automatic Execution |
13:51:41 - 28-Oct-26 |
| Sell* | 1 | $241.15 | Automatic Execution |
13:51:41 - 28-Oct-26 |
| Sell* | 26 | $241.14 | Automatic Execution |
13:51:41 - 28-Oct-26 |
| Buy* | 20 | $241.18 | Automatic Execution |
13:51:41 - 28-Oct-26 |
| Buy* | 5 | $241.18 | Automatic Execution |
13:51:41 - 28-Oct-26 |
| Buy* | 8 | $241.13 | Automatic Execution |
13:51:41 - 28-Oct-26 |
| Sell* | 100 | $241.115 | Automatic Execution |
13:51:41 - 28-Oct-26 |
| Sell* | 65 | $241.115 | Automatic Execution |
13:51:41 - 28-Oct-26 |
| Buy* | 6 | $241.13 | Automatic Execution |
13:51:41 - 28-Oct-26 |
| Sell* | 37 | $241.115 | Automatic Execution |
13:51:41 - 28-Oct-26 |
| Sell* | 20 | $241.115 | Automatic Execution |
13:51:41 - 28-Oct-26 |
| Buy* | 1 | $241.13 | Automatic Execution |
13:51:41 - 28-Oct-26 |
| Sell* | 20 | $241.115 | Automatic Execution |
13:51:41 - 28-Oct-26 |
| Sell* | 38 | $241.115 | Automatic Execution |
13:51:41 - 28-Oct-26 |
| Buy* | 5 | $241.13 | Automatic Execution |
13:51:41 - 28-Oct-26 |
| Sell* | 20 | $241.115 | Automatic Execution |
13:51:41 - 28-Oct-26 |
| Buy* | 20 | $241.11 | Automatic Execution |
13:51:41 - 28-Oct-26 |
| Buy* | 50 | $241.10 | Automatic Execution |
13:51:41 - 28-Oct-26 |
| Buy* | 100 | $241.10 | Automatic Execution |
13:51:41 - 28-Oct-26 |
| Buy* | 22 | $241.09 | Automatic Execution |
13:51:41 - 28-Oct-26 |
| Buy* | 78 | $241.09 | Automatic Execution |
13:51:41 - 28-Oct-26 |
| Buy* | 22 | $241.09 | Automatic Execution |
13:51:41 - 28-Oct-26 |
| Buy* | 78 | $241.09 | Automatic Execution |
13:51:41 - 28-Oct-26 |
| Buy* | 22 | $241.08 | Automatic Execution |
13:51:41 - 28-Oct-26 |
| Buy* | 38 | $241.08 | Automatic Execution |
13:51:41 - 28-Oct-26 |
| Buy* | 38 | $241.08 | Automatic Execution |
13:51:41 - 28-Oct-26 |
| Buy* | 2 | $241.08 | Automatic Execution |
13:51:41 - 28-Oct-26 |
| Buy* | 100 | $241.09 | Automatic Execution |
13:51:41 - 28-Oct-26 |
| Buy* | 100 | $241.08 | Automatic Execution |
13:51:41 - 28-Oct-26 |
| Sell* | 100 | $241.06 | Automatic Execution |
13:51:23 - 28-Oct-26 |
| Buy* | 1 | $241.09 | Automatic Execution |
13:51:09 - 28-Oct-26 |
| Buy* | 4 | $241.10 | Automatic Execution |
13:51:08 - 28-Oct-26 |
| Buy* | 38 | $241.08 | Automatic Execution |
13:50:58 - 28-Oct-26 |
| Buy* | 38 | $241.08 | Automatic Execution |
13:50:58 - 28-Oct-26 |
| Buy* | 21 | $241.08 | Automatic Execution |
13:50:56 - 28-Oct-26 |
| Buy* | 5 | $241.04 | Automatic Execution |
13:50:37 - 28-Oct-26 |
| Buy* | 6 | $240.97 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 6 | $240.96 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Buy* | 12 | $240.97 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Buy* | 38 | $240.96 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Buy* | 6 | $240.97 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 6 | $240.96 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Unknown* | 17 | $240.97 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Buy* | 5 | $240.97 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 5 | $240.96 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 2 | $240.97 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 81 | $240.97 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Buy* | 3 | $240.96 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Buy* | 100 | $240.97 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Buy* | 100 | $240.97 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Buy* | 100 | $240.96 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Buy* | 100 | $240.96 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Buy* | 7 | $240.98 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 100 | $240.98 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 1 | $241.04 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 100 | $241.04 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 19 | $241.04 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 100 | $241.06 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Buy* | 40 | $241.06 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 49 | $241.06 | Automatic Execution |
13:50:11 - 28-Oct-26 |
| Sell* | 10 | $241.06 | Automatic Execution |
13:50:11 - 28-Oct-26 |
| Sell* | 52 | $241.06 | Automatic Execution |
13:50:11 - 28-Oct-26 |
| Sell* | 4 | $241.07 | Automatic Execution |
13:50:11 - 28-Oct-26 |
| Sell* | 50 | $241.07 | Automatic Execution |
13:50:11 - 28-Oct-26 |
| Buy* | 1 | $241.16 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 1 | $241.18 | Automatic Execution |
13:49:31 - 28-Oct-26 |
| Buy* | 1 | $241.18 | Automatic Execution |
13:49:31 - 28-Oct-26 |
| Sell* | 50 | $241.06 | Automatic Execution |
13:49:18 - 28-Oct-26 |
| Sell* | 1 | $241.05 | Automatic Execution |
13:48:39 - 28-Oct-26 |
| Buy* | 1 | $241.10 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Sell* | 100 | $241.10 | Automatic Execution |
13:47:50 - 28-Oct-26 |
| Buy* | 20 | $241.11 | Automatic Execution |
13:47:50 - 28-Oct-26 |
| Buy* | 21 | $241.11 | Automatic Execution |
13:47:50 - 28-Oct-26 |
| Buy* | 21 | $241.11 | Automatic Execution |
13:47:50 - 28-Oct-26 |
| Buy* | 20 | $241.11 | Automatic Execution |
13:47:50 - 28-Oct-26 |
| Sell* | 100 | $241.10 | Automatic Execution |
13:47:50 - 28-Oct-26 |
| Sell* | 11 | $241.10 | Automatic Execution |
13:47:50 - 28-Oct-26 |
| Sell* | 10 | $241.13 | Automatic Execution |
13:47:50 - 28-Oct-26 |
| Sell* | 4 | $241.135 | Automatic Execution |
13:47:50 - 28-Oct-26 |
| Buy* | 1 | $241.17 | Automatic Execution |
13:47:42 - 28-Oct-26 |
| Sell* | 5 | $241.18 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Sell* | 100 | $241.20 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Sell* | 16 | $241.21 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Sell* | 13 | $241.21 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Sell* | 20 | $241.22 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Sell* | 54 | $241.22 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Sell* | 54 | $241.22 | Automatic Execution |
13:47:24 - 28-Oct-26 |
| Sell* | 34 | $241.22 | Automatic Execution |
13:47:24 - 28-Oct-26 |
| Sell* | 10 | $241.22 | Automatic Execution |
13:47:24 - 28-Oct-26 |
| Sell* | 4 | $241.22 | Automatic Execution |
13:47:24 - 28-Oct-26 |
| Sell* | 28 | $241.22 | Automatic Execution |
13:47:24 - 28-Oct-26 |
| Sell* | 20 | $241.22 | Automatic Execution |
13:47:24 - 28-Oct-26 |
| Buy* | 18 | $241.24 | Automatic Execution |
13:47:13 - 28-Oct-26 |
| Buy* | 15 | $241.22 | Automatic Execution |
13:47:13 - 28-Oct-26 |
| Buy* | 35 | $241.22 | Automatic Execution |
13:47:13 - 28-Oct-26 |
| Buy* | 2 | $241.22 | Automatic Execution |
13:47:13 - 28-Oct-26 |
| Unknown* | 50 | $241.215 | Automatic Execution |
13:47:13 - 28-Oct-26 |
| Buy* | 18 | $241.22 | Automatic Execution |
13:47:13 - 28-Oct-26 |
| Buy* | 32 | $241.21 | Automatic Execution |
13:47:13 - 28-Oct-26 |
| Buy* | 68 | $241.21 | Automatic Execution |
13:47:13 - 28-Oct-26 |
| Buy* | 36 | $241.19 | Automatic Execution |
13:47:13 - 28-Oct-26 |
| Buy* | 6 | $241.19 | Automatic Execution |
13:47:13 - 28-Oct-26 |
| Buy* | 5 | $241.20 | Automatic Execution |
13:47:13 - 28-Oct-26 |
| Buy* | 21 | $241.20 | Automatic Execution |
13:47:13 - 28-Oct-26 |
| Buy* | 1 | $241.19 | Automatic Execution |
13:47:13 - 28-Oct-26 |
| Buy* | 3 | $241.19 | Automatic Execution |
13:47:13 - 28-Oct-26 |
| Sell* | 5 | $241.18 | Automatic Execution |
13:47:13 - 28-Oct-26 |
| Sell* | 21 | $241.18 | Automatic Execution |
13:47:13 - 28-Oct-26 |
| Sell* | 1 | $241.19 | Automatic Execution |
13:47:13 - 28-Oct-26 |
| Buy* | 54 | $241.20 | Automatic Execution |
13:47:13 - 28-Oct-26 |
| Buy* | 100 | $241.20 | Automatic Execution |
13:47:13 - 28-Oct-26 |
| Buy* | 13 | $241.20 | Automatic Execution |
13:47:13 - 28-Oct-26 |
| Buy* | 100 | $241.20 | Automatic Execution |
13:47:13 - 28-Oct-26 |
| Buy* | 38 | $241.19 | Automatic Execution |
13:47:13 - 28-Oct-26 |
| Sell* | 5 | $241.16 | Automatic Execution |
13:46:55 - 28-Oct-26 |
| Sell* | 5 | $241.16 | Automatic Execution |
13:46:55 - 28-Oct-26 |
| Buy* | 1 | $241.17 | Automatic Execution |
13:46:55 - 28-Oct-26 |
| Buy* | 100 | $241.17 | Automatic Execution |
13:46:55 - 28-Oct-26 |
| Buy* | 38 | $241.16 | Automatic Execution |
13:46:55 - 28-Oct-26 |
| Buy* | 38 | $241.13 | Automatic Execution |
13:46:13 - 28-Oct-26 |
| Buy* | 38 | $241.125 | Automatic Execution |
13:46:08 - 28-Oct-26 |
| Sell* | 5 | $241.105 | Automatic Execution |
13:46:08 - 28-Oct-26 |
| Sell* | 27 | $241.105 | Automatic Execution |
13:46:08 - 28-Oct-26 |
| Buy* | 28 | $241.09 | Automatic Execution |
13:46:08 - 28-Oct-26 |
| Buy* | 18 | $241.09 | Automatic Execution |
13:46:08 - 28-Oct-26 |
| Buy* | 8 | $241.09 | Automatic Execution |
13:46:08 - 28-Oct-26 |
| Buy* | 34 | $241.09 | Automatic Execution |
13:46:08 - 28-Oct-26 |
| Buy* | 82 | $241.09 | Automatic Execution |
13:46:08 - 28-Oct-26 |
| Sell* | 10 | $240.95 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 6 | $240.95 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 1 | $240.96 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 2 | $240.97 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 12 | $241.01 | Automatic Execution |
13:28:24 - 28-Oct-26 |
| Sell* | 100 | $241.01 | Automatic Execution |
13:28:24 - 28-Oct-26 |
| Sell* | 100 | $241.03 | Automatic Execution |
13:28:24 - 28-Oct-26 |
| Sell* | 14 | $241.04 | Automatic Execution |
13:28:24 - 28-Oct-26 |
| Sell* | 11 | $241.06 | Automatic Execution |
13:28:19 - 28-Oct-26 |
| Sell* | 13 | $241.06 | Automatic Execution |
13:28:19 - 28-Oct-26 |
| Sell* | 22 | $241.06 | Automatic Execution |
13:28:19 - 28-Oct-26 |
| Sell* | 1 | $241.07 | Automatic Execution |
13:28:19 - 28-Oct-26 |
| Sell* | 28 | $241.09 | Automatic Execution |
13:28:14 - 28-Oct-26 |
| Sell* | 50 | $241.09 | Automatic Execution |
13:28:14 - 28-Oct-26 |
| Buy* | 1 | $241.13 | Automatic Execution |
13:28:14 - 28-Oct-26 |
| Sell* | 38 | $241.07 | Automatic Execution |
13:28:03 - 28-Oct-26 |
| Sell* | 240 | $241.07 | Automatic Execution |
13:28:03 - 28-Oct-26 |
| Sell* | 33 | $241.03 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Buy* | 40 | $241.04 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Buy* | 1 | $241.03 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Sell* | 4 | $240.98 | Automatic Execution |
13:27:49 - 28-Oct-26 |
| Sell* | 57 | $240.98 | Automatic Execution |
13:27:27 - 28-Oct-26 |
| Buy* | 4 | $240.98 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Sell* | 1 | $240.96 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Buy* | 100 | $240.97 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Buy* | 100 | $240.96 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Buy* | 21 | $240.96 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Buy* | 1 | $240.96 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Sell* | 1 | $240.94 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Sell* | 6 | $240.94 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Buy* | 5 | $240.94 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Buy* | 5 | $240.94 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Sell* | 38 | $240.92 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Sell* | 10 | $240.92 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Sell* | 18 | $240.92 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Buy* | 5 | $240.94 | Automatic Execution |
13:27:20 - 28-Oct-26 |
| Buy* | 8 | $240.94 | Automatic Execution |
13:27:20 - 28-Oct-26 |
| Sell* | 20 | $240.89 | Automatic Execution |
13:26:51 - 28-Oct-26 |
| Buy* | 27 | $240.90 | Automatic Execution |
13:26:51 - 28-Oct-26 |
| Buy* | 19 | $240.89 | Automatic Execution |
13:26:51 - 28-Oct-26 |
| Buy* | 19 | $240.89 | Automatic Execution |
13:26:51 - 28-Oct-26 |
| Buy* | 11 | $240.88 | Automatic Execution |
13:26:51 - 28-Oct-26 |
| Buy* | 4 | $240.84 | Automatic Execution |
13:26:47 - 28-Oct-26 |
| Sell* | 32 | $240.82 | Automatic Execution |
13:26:31 - 28-Oct-26 |
| Sell* | 38 | $240.82 | Automatic Execution |
13:26:31 - 28-Oct-26 |
| Sell* | 30 | $240.82 | Automatic Execution |
13:26:31 - 28-Oct-26 |
| Buy* | 1 | $240.81 | Automatic Execution |
13:26:31 - 28-Oct-26 |
| Buy* | 7 | $240.81 | Automatic Execution |
13:26:31 - 28-Oct-26 |
| Sell* | 1 | $240.74 | Automatic Execution |
13:25:26 - 28-Oct-26 |
| Sell* | 1 | $240.73 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Buy* | 1 | $240.85 | Automatic Execution |
13:24:08 - 28-Oct-26 |
| Buy* | 1 | $240.84 | Automatic Execution |
13:24:08 - 28-Oct-26 |
| Sell* | 48 | $240.78 | Automatic Execution |
13:23:58 - 28-Oct-26 |
| Buy* | 26 | $240.85 | Automatic Execution |
13:23:58 - 28-Oct-26 |
| Buy* | 14 | $240.85 | Automatic Execution |
13:23:58 - 28-Oct-26 |
| Buy* | 40 | $240.85 | Automatic Execution |
13:23:58 - 28-Oct-26 |
| Buy* | 40 | $240.84 | Automatic Execution |
13:23:58 - 28-Oct-26 |
| Buy* | 60 | $240.84 | Automatic Execution |
13:23:58 - 28-Oct-26 |
| Buy* | 20 | $240.82 | Automatic Execution |
13:23:58 - 28-Oct-26 |
| Buy* | 80 | $240.82 | Automatic Execution |
13:23:58 - 28-Oct-26 |
| Buy* | 100 | $240.81 | Automatic Execution |
13:23:58 - 28-Oct-26 |
| Buy* | 191 | $240.81 | Automatic Execution |
13:23:58 - 28-Oct-26 |
| Buy* | 100 | $240.80 | Automatic Execution |
13:23:58 - 28-Oct-26 |
| Buy* | 1 | $240.81 | Automatic Execution |
13:23:58 - 28-Oct-26 |
| Buy* | 100 | $240.80 | Automatic Execution |
13:23:58 - 28-Oct-26 |
| Buy* | 1 | $240.72 | Automatic Execution |
13:23:49 - 28-Oct-26 |
| Sell* | 52 | $240.69 | Automatic Execution |
13:23:20 - 28-Oct-26 |
| Sell* | 100 | $240.69 | Automatic Execution |
13:23:20 - 28-Oct-26 |
| Sell* | 1 | $240.70 | Automatic Execution |
13:23:19 - 28-Oct-26 |
| Buy* | 4 | $240.74 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Buy* | 96 | $240.81 | Automatic Execution |
13:22:43 - 28-Oct-26 |
| Buy* | 3 | $240.80 | Automatic Execution |
13:22:43 - 28-Oct-26 |
| Buy* | 97 | $240.80 | Automatic Execution |
13:22:43 - 28-Oct-26 |
| Buy* | 7 | $240.81 | Automatic Execution |
13:22:43 - 28-Oct-26 |
| Buy* | 1 | $240.81 | Automatic Execution |
13:22:43 - 28-Oct-26 |
| Buy* | 3 | $240.81 | Automatic Execution |
13:22:43 - 28-Oct-26 |
| Buy* | 1 | $240.79 | Automatic Execution |
13:22:43 - 28-Oct-26 |
| Buy* | 1 | $240.79 | Automatic Execution |
13:22:43 - 28-Oct-26 |
| Buy* | 2 | $240.72 | Automatic Execution |
13:22:27 - 28-Oct-26 |
| Buy* | 4 | $240.72 | Automatic Execution |
13:22:27 - 28-Oct-26 |
| Buy* | 4 | $240.72 | Automatic Execution |
13:22:27 - 28-Oct-26 |
| Buy* | 3 | $240.72 | Automatic Execution |
13:22:27 - 28-Oct-26 |
| Buy* | 2 | $240.72 | Automatic Execution |
13:22:27 - 28-Oct-26 |
| Buy* | 4 | $240.72 | Automatic Execution |
13:22:27 - 28-Oct-26 |
| Buy* | 60 | $240.65 | Automatic Execution |
13:22:24 - 28-Oct-26 |
| Sell* | 5 | $240.65 | Automatic Execution |
13:22:24 - 28-Oct-26 |
| Sell* | 3 | $240.65 | Automatic Execution |
13:22:24 - 28-Oct-26 |
| Sell* | 5 | $240.65 | Automatic Execution |
13:22:24 - 28-Oct-26 |
| Sell* | 76 | $240.65 | Automatic Execution |
13:22:24 - 28-Oct-26 |
| Sell* | 92 | $240.65 | Automatic Execution |
13:22:24 - 28-Oct-26 |
| Sell* | 5 | $240.65 | Automatic Execution |
13:22:24 - 28-Oct-26 |
| Sell* | 100 | $240.65 | Automatic Execution |
13:22:24 - 28-Oct-26 |
| Buy* | 5 | $240.65 | Automatic Execution |
13:22:24 - 28-Oct-26 |
| Buy* | 100 | $240.65 | Automatic Execution |
13:22:24 - 28-Oct-26 |
| Buy* | 5 | $240.65 | Automatic Execution |
13:22:24 - 28-Oct-26 |
| Sell* | 6 | $240.61 | Automatic Execution |
13:22:24 - 28-Oct-26 |
| Sell* | 1 | $240.66 | Automatic Execution |
13:22:24 - 28-Oct-26 |
| Sell* | 22 | $240.66 | Automatic Execution |
13:22:24 - 28-Oct-26 |
| Sell* | 1 | $240.67 | Automatic Execution |
13:22:24 - 28-Oct-26 |
| Sell* | 100 | $240.66 | Automatic Execution |
13:22:24 - 28-Oct-26 |
| Sell* | 18 | $240.70 | Automatic Execution |
13:21:50 - 28-Oct-26 |
| Sell* | 100 | $240.70 | Automatic Execution |
13:21:50 - 28-Oct-26 |
| Sell* | 12 | $240.70 | Automatic Execution |
13:21:50 - 28-Oct-26 |
| Sell* | 82 | $240.70 | Automatic Execution |
13:21:44 - 28-Oct-26 |
| Sell* | 53 | $240.70 | Automatic Execution |
13:21:44 - 28-Oct-26 |
| Buy* | 50 | $240.80 | Automatic Execution |
13:21:40 - 28-Oct-26 |
| Buy* | 30 | $240.76 | Automatic Execution |
13:21:40 - 28-Oct-26 |
| Buy* | 100 | $240.80 | Automatic Execution |
13:21:40 - 28-Oct-26 |
| Sell* | 100 | $240.75 | Automatic Execution |
13:21:40 - 28-Oct-26 |
| Sell* | 48 | $240.71 | Automatic Execution |
13:21:23 - 28-Oct-26 |
| Sell* | 52 | $240.71 | Automatic Execution |
13:21:23 - 28-Oct-26 |
| Sell* | 11 | $240.71 | Automatic Execution |
13:21:23 - 28-Oct-26 |
| Sell* | 100 | $240.72 | Automatic Execution |
13:21:23 - 28-Oct-26 |
| Sell* | 18 | $240.72 | Automatic Execution |
13:21:06 - 28-Oct-26 |
| Sell* | 19 | $240.73 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 100 | $240.73 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 100 | $240.75 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 27 | $240.77 | Automatic Execution |
13:20:53 - 28-Oct-26 |
| Sell* | 22 | $240.77 | Automatic Execution |
13:20:53 - 28-Oct-26 |
| Sell* | 11 | $240.77 | Automatic Execution |
13:20:53 - 28-Oct-26 |
| Sell* | 100 | $240.77 | Automatic Execution |
13:20:53 - 28-Oct-26 |
| Sell* | 25 | $240.76 | Automatic Execution |
13:20:25 - 28-Oct-26 |
| Sell* | 2 | $240.76 | Automatic Execution |
13:19:52 - 28-Oct-26 |
| Sell* | 1 | $240.76 | Automatic Execution |
13:19:51 - 28-Oct-26 |
| Sell* | 33 | $240.76 | Automatic Execution |
13:19:39 - 28-Oct-26 |
| Sell* | 26 | $240.78 | Automatic Execution |
13:19:36 - 28-Oct-26 |
| Sell* | 100 | $240.78 | Automatic Execution |
13:19:36 - 28-Oct-26 |
| Sell* | 6 | $240.78 | Automatic Execution |
13:19:36 - 28-Oct-26 |
| Sell* | 26 | $240.81 | Automatic Execution |
13:19:36 - 28-Oct-26 |
| Sell* | 26 | $240.81 | Automatic Execution |
13:19:36 - 28-Oct-26 |
| Sell* | 48 | $240.81 | Automatic Execution |
13:19:36 - 28-Oct-26 |
| Sell* | 10 | $240.81 | Automatic Execution |
13:19:36 - 28-Oct-26 |
| Sell* | 26 | $240.81 | Automatic Execution |
13:19:35 - 28-Oct-26 |
| Sell* | 26 | $240.81 | Automatic Execution |
13:19:26 - 28-Oct-26 |
| Buy* | 1 | $240.83 | Automatic Execution |
13:19:22 - 28-Oct-26 |
| Buy* | 1 | $240.83 | Automatic Execution |
13:19:22 - 28-Oct-26 |
| Sell* | 100 | $240.84 | Automatic Execution |
13:19:22 - 28-Oct-26 |
| Sell* | 57 | $240.84 | Automatic Execution |
13:19:22 - 28-Oct-26 |
| Sell* | 104 | $240.90 | Automatic Execution |
13:19:07 - 28-Oct-26 |
| Sell* | 100 | $240.90 | Automatic Execution |
13:19:07 - 28-Oct-26 |
| Sell* | 54 | $240.90 | Automatic Execution |
13:19:07 - 28-Oct-26 |
| Sell* | 2 | $240.91 | Automatic Execution |
13:19:07 - 28-Oct-26 |
| Buy* | 1 | $240.99 | Automatic Execution |
13:18:20 - 28-Oct-26 |
| Buy* | 1 | $240.99 | Automatic Execution |
13:18:20 - 28-Oct-26 |
| Sell* | 41 | $240.925 | Automatic Execution |
13:18:20 - 28-Oct-26 |
| Buy* | 1 | $240.95 | Automatic Execution |
13:18:11 - 28-Oct-26 |
| Sell* | 21 | $240.89 | Automatic Execution |
13:18:04 - 28-Oct-26 |
| Sell* | 18 | $240.86 | Automatic Execution |
13:17:24 - 28-Oct-26 |
| Sell* | 12 | $240.85 | Automatic Execution |
13:16:47 - 28-Oct-26 |
| Sell* | 63 | $240.85 | Automatic Execution |
13:16:47 - 28-Oct-26 |
| Sell* | 37 | $240.85 | Automatic Execution |
13:16:47 - 28-Oct-26 |
| Sell* | 52 | $240.85 | Automatic Execution |
13:16:47 - 28-Oct-26 |
| Sell* | 34 | $240.89 | Automatic Execution |
13:16:24 - 28-Oct-26 |
| Sell* | 6 | $240.89 | Automatic Execution |
13:16:24 - 28-Oct-26 |
| Sell* | 60 | $240.89 | Automatic Execution |
13:16:24 - 28-Oct-26 |
| Buy* | 60 | $240.89 | Automatic Execution |
13:16:24 - 28-Oct-26 |
| Buy* | 100 | $240.90 | Automatic Execution |
13:16:24 - 28-Oct-26 |
| Buy* | 100 | $240.89 | Automatic Execution |
13:16:24 - 28-Oct-26 |
| Buy* | 100 | $240.89 | Automatic Execution |
13:16:24 - 28-Oct-26 |
| Buy* | 100 | $240.88 | Automatic Execution |
13:16:24 - 28-Oct-26 |
| Buy* | 38 | $240.85 | Automatic Execution |
13:16:21 - 28-Oct-26 |
| Buy* | 37 | $240.88 | Automatic Execution |
13:16:17 - 28-Oct-26 |
| Buy* | 19 | $240.86 | Automatic Execution |
13:16:17 - 28-Oct-26 |
| Buy* | 1 | $240.83 | Automatic Execution |
13:16:17 - 28-Oct-26 |
| Sell* | 100 | $240.81 | Automatic Execution |
13:16:17 - 28-Oct-26 |
| Buy* | 17 | $240.85 | Automatic Execution |
13:16:06 - 28-Oct-26 |
| Buy* | 1 | $240.83 | Automatic Execution |
13:16:06 - 28-Oct-26 |
| Sell* | 35 | $240.78 | Automatic Execution |
13:15:36 - 28-Oct-26 |
| Sell* | 51 | $240.78 | Automatic Execution |
13:15:36 - 28-Oct-26 |
| Sell* | 1 | $241.15 | Automatic Execution |
12:56:24 - 28-Oct-26 |
| Sell* | 6 | $241.15 | Automatic Execution |
12:56:24 - 28-Oct-26 |
| Sell* | 11 | $241.16 | Automatic Execution |
12:56:14 - 28-Oct-26 |
| Buy* | 30 | $241.20 | Automatic Execution |
12:56:09 - 28-Oct-26 |
| Sell* | 1 | $241.20 | Automatic Execution |
12:56:09 - 28-Oct-26 |
| Sell* | 10 | $241.20 | Automatic Execution |
12:56:09 - 28-Oct-26 |
| Sell* | 1 | $241.21 | Automatic Execution |
12:56:09 - 28-Oct-26 |
| Sell* | 5 | $241.20 | Automatic Execution |
12:56:09 - 28-Oct-26 |
| Buy* | 29 | $241.31 | Automatic Execution |
12:56:05 - 28-Oct-26 |
| Sell* | 6 | $241.26 | Automatic Execution |
12:55:58 - 28-Oct-26 |
| Sell* | 1 | $241.345 | Automatic Execution |
12:55:56 - 28-Oct-26 |
| Sell* | 21 | $241.31 | Automatic Execution |
12:55:46 - 28-Oct-26 |
| Sell* | 58 | $241.32 | Automatic Execution |
12:55:36 - 28-Oct-26 |
| Sell* | 58 | $241.32 | Automatic Execution |
12:55:35 - 28-Oct-26 |
| Buy* | 5 | $241.34 | Automatic Execution |
12:55:35 - 28-Oct-26 |
| Sell* | 6 | $241.34 | Automatic Execution |
12:55:34 - 28-Oct-26 |
| Sell* | 20 | $241.38 | Automatic Execution |
12:55:33 - 28-Oct-26 |
| Buy* | 3 | $241.46 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 4 | $241.45 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 9 | $241.46 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 3 | $241.45 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 12 | $241.45 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 1 | $241.43 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 1 | $241.35 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Unknown* | 120 | $241.24 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 13 | $241.24 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 3 | $241.18 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 17 | $241.18 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 27 | $241.15 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 17 | $241.17 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 3 | $241.18 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 11 | $241.18 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 8 | $241.18 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 11 | $241.20 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 19 | $241.20 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 1 | $241.22 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 7 | $241.22 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $241.22 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $241.22 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $241.25 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 4 | $241.25 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 4 | $241.25 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 4 | $241.25 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 4 | $241.25 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 4 | $241.25 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 4 | $241.25 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 4 | $241.25 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 4 | $241.23 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 1 | $241.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 5 | $241.25 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 120 | $241.24 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 5 | $241.28 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 24 | $241.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 19 | $241.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 4 | $241.19 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 4 | $241.22 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 4 | $241.23 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 6 | $241.35 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 13 | $241.33 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 1 | $241.33 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 2 | $241.35 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 1 | $241.31 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 12 | $241.31 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 7 | $241.31 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 50 | $241.31 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $241.25 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 18 | $241.24 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $241.23 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $241.26 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $241.20 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $241.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $241.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $241.16 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $241.24 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $241.20 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $241.19 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $241.18 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $241.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $241.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $241.18 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $241.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $241.16 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 60 | $241.16 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 59 | $241.16 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 41 | $241.16 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $241.15 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $241.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $241.14 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $241.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $241.32 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $241.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $241.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $241.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $241.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $241.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 18 | $241.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 30 | $241.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 70 | $241.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 30 | $241.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $241.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $241.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 46 | $241.05 | Automatic Execution |
12:53:59 - 28-Oct-26 |
| Unknown* | 80 | $241.05 | Automatic Execution |
12:53:59 - 28-Oct-26 |
| Buy* | 80 | $241.05 | Automatic Execution |
12:53:59 - 28-Oct-26 |
| Unknown* | 50 | $241.01 | Automatic Execution |
12:53:35 - 28-Oct-26 |
| Buy* | 60 | $241.01 | Automatic Execution |
12:53:35 - 28-Oct-26 |
| Buy* | 100 | $241.00 | Automatic Execution |
12:53:35 - 28-Oct-26 |
| Buy* | 100 | $241.00 | Automatic Execution |
12:53:35 - 28-Oct-26 |
| Buy* | 1 | $241.00 | Automatic Execution |
12:53:35 - 28-Oct-26 |
| Buy* | 14 | $241.00 | Automatic Execution |
12:53:35 - 28-Oct-26 |
| Buy* | 20 | $240.96 | Automatic Execution |
12:53:30 - 28-Oct-26 |
| Buy* | 24 | $240.98 | Automatic Execution |
12:53:07 - 28-Oct-26 |
| Sell* | 4 | $240.91 | Automatic Execution |
12:53:05 - 28-Oct-26 |
| Sell* | 2 | $240.91 | Automatic Execution |
12:53:05 - 28-Oct-26 |
| Sell* | 1 | $240.92 | Automatic Execution |
12:52:53 - 28-Oct-26 |
| Buy* | 5 | $240.94 | Automatic Execution |
12:52:52 - 28-Oct-26 |
| Buy* | 94 | $240.95 | Automatic Execution |
12:52:43 - 28-Oct-26 |
| Buy* | 5 | $240.92 | Automatic Execution |
12:52:43 - 28-Oct-26 |
| Sell* | 20 | $240.93 | Automatic Execution |
12:52:30 - 28-Oct-26 |
| Buy* | 100 | $240.99 | Automatic Execution |
12:52:20 - 28-Oct-26 |
| Sell* | 20 | $240.95 | Automatic Execution |
12:52:16 - 28-Oct-26 |
| Sell* | 4 | $240.95 | Automatic Execution |
12:52:16 - 28-Oct-26 |
| Buy* | 5 | $240.94 | Automatic Execution |
12:52:16 - 28-Oct-26 |
| Buy* | 11 | $240.90 | Automatic Execution |
12:52:00 - 28-Oct-26 |
| Buy* | 1 | $240.90 | Automatic Execution |
12:52:00 - 28-Oct-26 |
| Buy* | 31 | $240.90 | Automatic Execution |
12:52:00 - 28-Oct-26 |
| Sell* | 100 | $240.90 | Automatic Execution |
12:51:55 - 28-Oct-26 |
| Sell* | 5 | $240.93 | Automatic Execution |
12:51:54 - 28-Oct-26 |
| Sell* | 5 | $240.94 | Automatic Execution |
12:51:54 - 28-Oct-26 |
| Buy* | 9 | $240.93 | Automatic Execution |
12:51:54 - 28-Oct-26 |
| Buy* | 58 | $240.93 | Automatic Execution |
12:51:54 - 28-Oct-26 |
| Buy* | 10 | $240.93 | Automatic Execution |
12:51:54 - 28-Oct-26 |
| Buy* | 2 | $240.92 | Automatic Execution |
12:51:54 - 28-Oct-26 |
| Buy* | 237 | $240.92 | Automatic Execution |
12:51:54 - 28-Oct-26 |
| Buy* | 5 | $240.92 | Automatic Execution |
12:51:50 - 28-Oct-26 |
| Buy* | 5 | $240.92 | Automatic Execution |
12:51:50 - 28-Oct-26 |
| Buy* | 82 | $240.90 | Automatic Execution |
12:51:46 - 28-Oct-26 |
| Buy* | 7 | $240.90 | Automatic Execution |
12:51:46 - 28-Oct-26 |
| Buy* | 3 | $240.87 | Automatic Execution |
12:51:32 - 28-Oct-26 |
| Sell* | 58 | $240.86 | Automatic Execution |
12:50:37 - 28-Oct-26 |
| Unknown* | 38 | $240.87 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Buy* | 100 | $240.86 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Buy* | 100 | $240.86 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Buy* | 5 | $240.83 | Automatic Execution |
12:50:20 - 28-Oct-26 |
| Sell* | 9 | $240.78 | Automatic Execution |
12:50:17 - 28-Oct-26 |
| Sell* | 2 | $240.78 | Automatic Execution |
12:49:22 - 28-Oct-26 |
| Sell* | 10 | $240.78 | Automatic Execution |
12:49:22 - 28-Oct-26 |
| Sell* | 100 | $240.78 | Automatic Execution |
12:49:22 - 28-Oct-26 |
| Sell* | 10 | $240.79 | Automatic Execution |
12:49:22 - 28-Oct-26 |
| Sell* | 5 | $240.79 | Automatic Execution |
12:49:22 - 28-Oct-26 |
| Sell* | 100 | $240.79 | Automatic Execution |
12:49:22 - 28-Oct-26 |
| Sell* | 10 | $240.79 | Automatic Execution |
12:49:22 - 28-Oct-26 |
| Sell* | 5 | $240.81 | Automatic Execution |
12:49:22 - 28-Oct-26 |
| Sell* | 100 | $240.915 | Automatic Execution |
12:48:57 - 28-Oct-26 |
| Sell* | 100 | $240.915 | Automatic Execution |
12:48:57 - 28-Oct-26 |
| Buy* | 1 | $240.95 | Automatic Execution |
12:48:56 - 28-Oct-26 |
| Buy* | 2 | $240.95 | Automatic Execution |
12:48:56 - 28-Oct-26 |
| Buy* | 32 | $240.95 | Automatic Execution |
12:48:56 - 28-Oct-26 |
| Buy* | 50 | $240.94 | Automatic Execution |
12:48:56 - 28-Oct-26 |
| Buy* | 8 | $240.79 | Automatic Execution |
12:48:28 - 28-Oct-26 |
| Buy* | 48 | $240.79 | Automatic Execution |
12:48:28 - 28-Oct-26 |
| Buy* | 2 | $240.79 | Automatic Execution |
12:48:28 - 28-Oct-26 |
| Buy* | 98 | $240.79 | Automatic Execution |
12:48:28 - 28-Oct-26 |
| Sell* | 90 | $240.78 | Automatic Execution |
12:48:28 - 28-Oct-26 |
| Sell* | 10 | $240.78 | Automatic Execution |
12:48:28 - 28-Oct-26 |
| Buy* | 5 | $240.80 | Automatic Execution |
12:48:28 - 28-Oct-26 |
| Buy* | 5 | $240.80 | Automatic Execution |
12:48:28 - 28-Oct-26 |
| Sell* | 10 | $240.80 | Automatic Execution |
12:48:28 - 28-Oct-26 |
| Sell* | 100 | $240.80 | Automatic Execution |
12:48:28 - 28-Oct-26 |
| Sell* | 14 | $240.83 | Automatic Execution |
12:48:25 - 28-Oct-26 |
| Sell* | 100 | $240.82 | Automatic Execution |
12:48:25 - 28-Oct-26 |
| Sell* | 98 | $240.83 | Automatic Execution |
12:48:25 - 28-Oct-26 |
| Sell* | 2 | $240.83 | Automatic Execution |
12:48:25 - 28-Oct-26 |
| Sell* | 11 | $240.83 | Automatic Execution |
12:48:25 - 28-Oct-26 |
| Sell* | 2 | $240.83 | Automatic Execution |
12:48:11 - 28-Oct-26 |
| Sell* | 23 | $240.85 | Automatic Execution |
12:47:24 - 28-Oct-26 |
| Sell* | 35 | $240.83 | Automatic Execution |
12:46:53 - 28-Oct-26 |
| Buy* | 24 | $240.85 | Automatic Execution |
12:46:35 - 28-Oct-26 |
| Buy* | 2 | $240.85 | Automatic Execution |
12:46:35 - 28-Oct-26 |
| Buy* | 98 | $240.85 | Automatic Execution |
12:46:34 - 28-Oct-26 |
| Buy* | 96 | $240.84 | Automatic Execution |
12:46:34 - 28-Oct-26 |
| Buy* | 5 | $240.83 | Automatic Execution |
12:46:34 - 28-Oct-26 |
| Sell* | 5 | $240.82 | Automatic Execution |
12:46:30 - 28-Oct-26 |
| Sell* | 5 | $240.82 | Automatic Execution |
12:46:30 - 28-Oct-26 |
| Buy* | 100 | $240.83 | Automatic Execution |
12:46:30 - 28-Oct-26 |
| Buy* | 100 | $240.83 | Automatic Execution |
12:46:30 - 28-Oct-26 |
| Sell* | 1 | $240.81 | Automatic Execution |
12:46:26 - 28-Oct-26 |
| Sell* | 14 | $240.81 | Automatic Execution |
12:46:25 - 28-Oct-26 |
| Sell* | 56 | $240.81 | Automatic Execution |
12:46:25 - 28-Oct-26 |
| Sell* | 100 | $240.83 | Automatic Execution |
12:46:13 - 28-Oct-26 |
| Sell* | 50 | $240.83 | Automatic Execution |
12:46:13 - 28-Oct-26 |
| Sell* | 50 | $240.83 | Automatic Execution |
12:46:13 - 28-Oct-26 |
| Buy* | 100 | $240.87 | Automatic Execution |
12:45:40 - 28-Oct-26 |
| Buy* | 100 | $240.87 | Automatic Execution |
12:45:40 - 28-Oct-26 |
| Sell* | 100 | $240.85 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 95 | $240.85 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 1 | $240.85 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 4 | $240.85 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 4 | $240.87 | Automatic Execution |
12:27:20 - 28-Oct-26 |
| Sell* | 4 | $240.87 | Automatic Execution |
12:27:20 - 28-Oct-26 |
| Sell* | 32 | $240.87 | Automatic Execution |
12:27:20 - 28-Oct-26 |
| Sell* | 100 | $240.87 | Automatic Execution |
12:27:20 - 28-Oct-26 |
| Sell* | 100 | $240.90 | Automatic Execution |
12:27:20 - 28-Oct-26 |
| Sell* | 100 | $240.92 | Automatic Execution |
12:27:20 - 28-Oct-26 |
| Sell* | 30 | $240.94 | Automatic Execution |
12:27:20 - 28-Oct-26 |
| Sell* | 45 | $240.93 | Automatic Execution |
12:27:20 - 28-Oct-26 |
| Sell* | 16 | $240.93 | Automatic Execution |
12:27:20 - 28-Oct-26 |
| Sell* | 55 | $240.93 | Automatic Execution |
12:27:20 - 28-Oct-26 |
| Sell* | 46 | $240.94 | Automatic Execution |
12:27:20 - 28-Oct-26 |
| Sell* | 4 | $240.94 | Automatic Execution |
12:27:20 - 28-Oct-26 |
| Sell* | 50 | $240.96 | Automatic Execution |
12:26:56 - 28-Oct-26 |
| Unknown* | 1 | $240.96 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Unknown* | 1 | $240.96 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Sell* | 33 | $240.84 | Automatic Execution |
12:25:35 - 28-Oct-26 |
| Buy* | 50 | $240.88 | Automatic Execution |
12:25:35 - 28-Oct-26 |
| Sell* | 42 | $240.82 | Automatic Execution |
12:25:33 - 28-Oct-26 |
| Sell* | 30 | $240.85 | Automatic Execution |
12:25:33 - 28-Oct-26 |
| Buy* | 1 | $240.86 | Automatic Execution |
12:25:31 - 28-Oct-26 |
| Buy* | 159 | $240.84 | Automatic Execution |
12:25:31 - 28-Oct-26 |
| Buy* | 13 | $240.76 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 50 | $240.77 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 32 | $240.73 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 80 | $240.73 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 100 | $240.73 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 80 | $240.73 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 11 | $240.73 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 80 | $240.73 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 50 | $240.77 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Buy* | 19 | $240.84 | Automatic Execution |
12:24:59 - 28-Oct-26 |
| Sell* | 50 | $240.80 | Automatic Execution |
12:24:58 - 28-Oct-26 |
| Sell* | 1 | $240.74 | Automatic Execution |
12:24:45 - 28-Oct-26 |
| Sell* | 1 | $240.74 | Automatic Execution |
12:24:45 - 28-Oct-26 |
| Buy* | 13 | $240.75 | Automatic Execution |
12:24:29 - 28-Oct-26 |
| Buy* | 1 | $240.75 | Automatic Execution |
12:24:29 - 28-Oct-26 |
| Buy* | 100 | $240.75 | Automatic Execution |
12:24:29 - 28-Oct-26 |
| Sell* | 2 | $240.67 | Automatic Execution |
12:24:16 - 28-Oct-26 |
| Sell* | 6 | $240.66 | Automatic Execution |
12:24:08 - 28-Oct-26 |
| Sell* | 94 | $240.66 | Automatic Execution |
12:24:08 - 28-Oct-26 |
| Sell* | 50 | $240.66 | Automatic Execution |
12:23:45 - 28-Oct-26 |
| Buy* | 38 | $240.715 | Automatic Execution |
12:23:37 - 28-Oct-26 |
| Sell* | 100 | $240.69 | Automatic Execution |
12:23:31 - 28-Oct-26 |
| Sell* | 2 | $240.70 | Automatic Execution |
12:23:31 - 28-Oct-26 |
| Sell* | 15 | $240.72 | Automatic Execution |
12:23:31 - 28-Oct-26 |
| Sell* | 6 | $240.78 | Automatic Execution |
12:23:22 - 28-Oct-26 |
| Sell* | 1 | $240.78 | Automatic Execution |
12:23:22 - 28-Oct-26 |
| Sell* | 9 | $240.79 | Automatic Execution |
12:23:08 - 28-Oct-26 |
| Sell* | 91 | $240.79 | Automatic Execution |
12:23:08 - 28-Oct-26 |
| Sell* | 35 | $240.86 | Automatic Execution |
12:23:06 - 28-Oct-26 |
| Sell* | 100 | $240.86 | Automatic Execution |
12:23:06 - 28-Oct-26 |
| Buy* | 1 | $240.89 | Automatic Execution |
12:22:49 - 28-Oct-26 |
| Buy* | 7 | $240.88 | Automatic Execution |
12:22:49 - 28-Oct-26 |
| Sell* | 18 | $240.83 | Automatic Execution |
12:22:22 - 28-Oct-26 |
| Buy* | 7 | $240.89 | Automatic Execution |
12:22:08 - 28-Oct-26 |
| Buy* | 50 | $240.86 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Buy* | 100 | $240.86 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Buy* | 3 | $240.84 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Buy* | 1 | $240.84 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Buy* | 100 | $240.81 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Buy* | 81 | $240.81 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Buy* | 1 | $240.81 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Buy* | 6 | $240.77 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Sell* | 88 | $240.72 | Automatic Execution |
12:20:40 - 28-Oct-26 |
| Buy* | 100 | $240.72 | Automatic Execution |
12:20:40 - 28-Oct-26 |
| Sell* | 10 | $240.71 | Automatic Execution |
12:20:40 - 28-Oct-26 |
| Sell* | 100 | $240.72 | Automatic Execution |
12:20:26 - 28-Oct-26 |
| Sell* | 5 | $240.76 | Automatic Execution |
12:20:26 - 28-Oct-26 |
| Sell* | 5 | $240.76 | Automatic Execution |
12:20:26 - 28-Oct-26 |
| Buy* | 100 | $240.87 | Automatic Execution |
12:20:08 - 28-Oct-26 |
| Buy* | 51 | $240.87 | Automatic Execution |
12:20:08 - 28-Oct-26 |
| Buy* | 10 | $240.87 | Automatic Execution |
12:20:08 - 28-Oct-26 |
| Sell* | 10 | $240.88 | Automatic Execution |
12:20:08 - 28-Oct-26 |
| Sell* | 25 | $240.90 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 10 | $240.92 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 32 | $240.92 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 246 | $240.94 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Sell* | 89 | $240.94 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Sell* | 80 | $240.94 | Automatic Execution |
12:20:04 - 28-Oct-26 |
| Sell* | 12 | $240.96 | Automatic Execution |
12:20:04 - 28-Oct-26 |
| Sell* | 38 | $240.96 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 13 | $240.96 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 2 | $240.99 | Automatic Execution |
12:19:57 - 28-Oct-26 |
| Sell* | 5 | $240.99 | Automatic Execution |
12:19:57 - 28-Oct-26 |
| Buy* | 1 | $241.01 | Automatic Execution |
12:19:53 - 28-Oct-26 |
| Sell* | 2 | $241.01 | Automatic Execution |
12:19:53 - 28-Oct-26 |
| Sell* | 32 | $241.01 | Automatic Execution |
12:19:53 - 28-Oct-26 |
| Sell* | 3 | $241.01 | Automatic Execution |
12:19:53 - 28-Oct-26 |
| Buy* | 53 | $241.025 | Automatic Execution |
12:19:50 - 28-Oct-26 |
| Sell* | 2 | $241.01 | Automatic Execution |
12:19:49 - 28-Oct-26 |
| Sell* | 10 | $241.05 | Automatic Execution |
12:19:45 - 28-Oct-26 |
| Sell* | 5 | $241.05 | Automatic Execution |
12:19:45 - 28-Oct-26 |
| Sell* | 5 | $241.05 | Automatic Execution |
12:19:45 - 28-Oct-26 |
| Sell* | 100 | $241.05 | Automatic Execution |
12:19:45 - 28-Oct-26 |
| Buy* | 6 | $241.07 | Automatic Execution |
12:19:45 - 28-Oct-26 |
| Buy* | 94 | $241.07 | Automatic Execution |
12:19:45 - 28-Oct-26 |
| Buy* | 1 | $241.07 | Automatic Execution |
12:19:45 - 28-Oct-26 |
| Buy* | 5 | $241.07 | Automatic Execution |
12:19:45 - 28-Oct-26 |
| Buy* | 75 | $241.07 | Automatic Execution |
12:19:45 - 28-Oct-26 |
| Buy* | 100 | $241.06 | Automatic Execution |
12:19:37 - 28-Oct-26 |
| Buy* | 80 | $241.01 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Buy* | 20 | $240.98 | Automatic Execution |
12:19:01 - 28-Oct-26 |
| Buy* | 64 | $240.94 | Automatic Execution |
12:18:45 - 28-Oct-26 |
| Buy* | 22 | $240.88 | Automatic Execution |
12:18:40 - 28-Oct-26 |
| Sell* | 22 | $240.86 | Automatic Execution |
12:18:23 - 28-Oct-26 |
| Sell* | 5 | $240.87 | Automatic Execution |
12:18:23 - 28-Oct-26 |
| Sell* | 5 | $240.87 | Automatic Execution |
12:18:23 - 28-Oct-26 |
| Buy* | 1 | $240.90 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Buy* | 66 | $240.91 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Buy* | 34 | $240.91 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Buy* | 1 | $240.90 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Buy* | 30 | $240.90 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Sell* | 3 | $240.87 | Automatic Execution |
12:18:14 - 28-Oct-26 |
| Buy* | 6 | $240.87 | Automatic Execution |
12:18:13 - 28-Oct-26 |
| Buy* | 1 | $240.87 | Automatic Execution |
12:18:12 - 28-Oct-26 |
| Buy* | 3 | $240.86 | Automatic Execution |
12:18:12 - 28-Oct-26 |
| Buy* | 84 | $240.86 | Automatic Execution |
12:18:12 - 28-Oct-26 |
| Buy* | 100 | $240.86 | Automatic Execution |
12:18:12 - 28-Oct-26 |
| Buy* | 13 | $240.85 | Automatic Execution |
12:18:12 - 28-Oct-26 |
| Buy* | 5 | $240.85 | Automatic Execution |
12:18:12 - 28-Oct-26 |
| Buy* | 100 | $240.70 | Automatic Execution |
12:17:58 - 28-Oct-26 |
| Buy* | 91 | $240.70 | Automatic Execution |
12:17:58 - 28-Oct-26 |
| Buy* | 374 | $240.70 | Automatic Execution |
12:17:58 - 28-Oct-26 |
| Buy* | 100 | $240.66 | Automatic Execution |
12:17:58 - 28-Oct-26 |
| Buy* | 35 | $240.70 | Automatic Execution |
12:17:58 - 28-Oct-26 |
| Buy* | 91 | $240.68 | Automatic Execution |
12:17:58 - 28-Oct-26 |
| Buy* | 2 | $240.67 | Automatic Execution |
12:17:58 - 28-Oct-26 |
| Buy* | 12 | $240.65 | Automatic Execution |
12:17:58 - 28-Oct-26 |
| Sell* | 38 | $240.64 | Automatic Execution |
12:17:58 - 28-Oct-26 |
| Buy* | 37 | $240.64 | Automatic Execution |
12:17:58 - 28-Oct-26 |
| Buy* | 1 | $240.64 | Automatic Execution |
12:17:58 - 28-Oct-26 |
| Buy* | 2 | $240.64 | Automatic Execution |
12:17:58 - 28-Oct-26 |
| Buy* | 5 | $240.64 | Automatic Execution |
12:17:58 - 28-Oct-26 |
| Buy* | 55 | $240.64 | Automatic Execution |
12:17:58 - 28-Oct-26 |
| Buy* | 28 | $240.63 | Automatic Execution |
12:17:58 - 28-Oct-26 |
| Buy* | 1 | $240.62 | Automatic Execution |
12:17:58 - 28-Oct-26 |
| Buy* | 4 | $240.59 | Automatic Execution |
12:17:48 - 28-Oct-26 |
| Sell* | 4 | $240.62 | Automatic Execution |
12:17:03 - 28-Oct-26 |
| Sell* | 2 | $240.62 | Automatic Execution |
12:17:03 - 28-Oct-26 |
| Sell* | 100 | $240.695 | Automatic Execution |
12:16:48 - 28-Oct-26 |
| Sell* | 20 | $240.76 | Automatic Execution |
12:16:41 - 28-Oct-26 |
| Sell* | 10 | $240.77 | Automatic Execution |
12:16:04 - 28-Oct-26 |
| Sell* | 10 | $240.78 | Automatic Execution |
12:16:04 - 28-Oct-26 |
| Sell* | 10 | $240.81 | Automatic Execution |
12:16:03 - 28-Oct-26 |
| Sell* | 23 | $240.81 | Automatic Execution |
12:16:03 - 28-Oct-26 |
| Sell* | 8 | $240.81 | Automatic Execution |
12:16:03 - 28-Oct-26 |
| Sell* | 8 | $240.81 | Automatic Execution |
12:16:03 - 28-Oct-26 |
| Sell* | 100 | $240.81 | Automatic Execution |
12:16:03 - 28-Oct-26 |
| Sell* | 5 | $240.82 | Automatic Execution |
12:16:03 - 28-Oct-26 |
| Sell* | 20 | $240.84 | Automatic Execution |
12:16:02 - 28-Oct-26 |
| Sell* | 29 | $240.84 | Automatic Execution |
12:16:02 - 28-Oct-26 |
| Sell* | 1 | $240.84 | Automatic Execution |
12:16:02 - 28-Oct-26 |
| Sell* | 2 | $240.84 | Automatic Execution |
12:16:02 - 28-Oct-26 |
| Sell* | 7 | $240.84 | Automatic Execution |
12:16:02 - 28-Oct-26 |
| Sell* | 23 | $240.84 | Automatic Execution |
12:16:02 - 28-Oct-26 |
| Sell* | 18 | $240.84 | Automatic Execution |
12:16:02 - 28-Oct-26 |
| Buy* | 1 | $240.89 | Automatic Execution |
12:15:55 - 28-Oct-26 |
| Buy* | 4 | $240.835 | Automatic Execution |
12:15:37 - 28-Oct-26 |
| Buy* | 95 | $240.83 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Buy* | 3 | $240.82 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Buy* | 1 | $240.82 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Buy* | 4 | $240.82 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Buy* | 5 | $240.83 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Sell* | 1 | $240.78 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Buy* | 5 | $240.81 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Buy* | 12 | $240.81 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Buy* | 8 | $240.81 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Buy* | 12 | $240.77 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Buy* | 38 | $240.77 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Buy* | 100 | $240.86 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Buy* | 100 | $240.86 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Buy* | 100 | $240.86 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Sell* | 14 | $240.84 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 100 | $240.84 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Unknown* | 181 | $240.86 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 3 | $240.86 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 1 | $240.87 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 100 | $240.91 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 2 | $240.92 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 6 | $240.92 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 51 | $240.95 | Automatic Execution |
11:55:11 - 28-Oct-26 |
| Sell* | 6 | $241.00 | Automatic Execution |
11:54:58 - 28-Oct-26 |
| Buy* | 2 | $240.98 | Automatic Execution |
11:54:43 - 28-Oct-26 |
| Buy* | 30 | $241.01 | Automatic Execution |
11:54:12 - 28-Oct-26 |
| Buy* | 22 | $241.01 | Automatic Execution |
11:54:12 - 28-Oct-26 |
| Buy* | 200 | $241.00 | Automatic Execution |
11:54:12 - 28-Oct-26 |
| Buy* | 100 | $241.00 | Automatic Execution |
11:54:12 - 28-Oct-26 |
| Buy* | 1 | $241.00 | Automatic Execution |
11:54:12 - 28-Oct-26 |
| Buy* | 28 | $241.00 | Automatic Execution |
11:54:12 - 28-Oct-26 |
| Buy* | 205 | $241.00 | Automatic Execution |
11:54:12 - 28-Oct-26 |
| Buy* | 70 | $240.98 | Automatic Execution |
11:54:12 - 28-Oct-26 |
| Buy* | 80 | $240.98 | Automatic Execution |
11:54:12 - 28-Oct-26 |
| Buy* | 80 | $240.98 | Automatic Execution |
11:54:12 - 28-Oct-26 |
| Buy* | 6 | $240.95 | Automatic Execution |
11:54:12 - 28-Oct-26 |
| Sell* | 6 | $240.86 | Automatic Execution |
11:53:53 - 28-Oct-26 |
| Sell* | 18 | $240.86 | Automatic Execution |
11:53:40 - 28-Oct-26 |
| Sell* | 100 | $240.86 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Buy* | 1 | $240.94 | Automatic Execution |
11:53:14 - 28-Oct-26 |
| Sell* | 3 | $240.85 | Automatic Execution |
11:52:39 - 28-Oct-26 |
| Buy* | 5 | $240.915 | Automatic Execution |
11:52:38 - 28-Oct-26 |
| Sell* | 38 | $240.865 | Automatic Execution |
11:52:18 - 28-Oct-26 |
| Sell* | 38 | $240.865 | Automatic Execution |
11:52:18 - 28-Oct-26 |
| Sell* | 8 | $240.865 | Automatic Execution |
11:52:18 - 28-Oct-26 |
| Sell* | 30 | $240.865 | Automatic Execution |
11:52:18 - 28-Oct-26 |
| Buy* | 16 | $240.84 | Automatic Execution |
11:52:18 - 28-Oct-26 |
| Buy* | 46 | $240.84 | Automatic Execution |
11:52:18 - 28-Oct-26 |
| Buy* | 46 | $240.84 | Automatic Execution |
11:52:18 - 28-Oct-26 |
| Buy* | 204 | $240.84 | Automatic Execution |
11:52:18 - 28-Oct-26 |
| Buy* | 68 | $240.84 | Automatic Execution |
11:52:18 - 28-Oct-26 |
| Buy* | 100 | $240.84 | Automatic Execution |
11:52:18 - 28-Oct-26 |
| Buy* | 19 | $240.84 | Automatic Execution |
11:52:18 - 28-Oct-26 |
| Buy* | 81 | $240.84 | Automatic Execution |
11:52:18 - 28-Oct-26 |
| Buy* | 19 | $240.84 | Automatic Execution |
11:52:18 - 28-Oct-26 |
| Buy* | 81 | $240.84 | Automatic Execution |
11:52:18 - 28-Oct-26 |
| Sell* | 58 | $240.84 | Automatic Execution |
11:52:10 - 28-Oct-26 |
| Sell* | 42 | $240.84 | Automatic Execution |
11:52:10 - 28-Oct-26 |
| Sell* | 41 | $240.86 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Sell* | 51 | $240.86 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Sell* | 15 | $240.86 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Sell* | 1 | $240.86 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Sell* | 4 | $240.86 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Sell* | 4 | $240.89 | Automatic Execution |
11:51:07 - 28-Oct-26 |
| Buy* | 57 | $240.92 | Automatic Execution |
11:51:07 - 28-Oct-26 |
| Buy* | 3 | $240.92 | Automatic Execution |
11:51:07 - 28-Oct-26 |
| Buy* | 1 | $240.91 | Automatic Execution |
11:51:03 - 28-Oct-26 |
| Buy* | 3 | $240.85 | Automatic Execution |
11:50:43 - 28-Oct-26 |
| Sell* | 9 | $240.82 | Automatic Execution |
11:50:34 - 28-Oct-26 |
| Buy* | 80 | $240.82 | Automatic Execution |
11:50:34 - 28-Oct-26 |
| Buy* | 10 | $240.77 | Automatic Execution |
11:50:33 - 28-Oct-26 |
| Buy* | 5 | $240.67 | Automatic Execution |
11:50:25 - 28-Oct-26 |
| Sell* | 25 | $240.59 | Automatic Execution |
11:50:23 - 28-Oct-26 |
| Sell* | 66 | $240.59 | Automatic Execution |
11:50:22 - 28-Oct-26 |
| Sell* | 4 | $240.59 | Automatic Execution |
11:50:22 - 28-Oct-26 |
| Sell* | 5 | $240.59 | Automatic Execution |
11:50:22 - 28-Oct-26 |
| Sell* | 17 | $240.62 | Automatic Execution |
11:50:08 - 28-Oct-26 |
| Sell* | 76 | $240.64 | Automatic Execution |
11:50:08 - 28-Oct-26 |
| Sell* | 76 | $240.64 | Automatic Execution |
11:50:08 - 28-Oct-26 |
| Sell* | 45 | $240.59 | Automatic Execution |
11:50:06 - 28-Oct-26 |
| Sell* | 15 | $240.59 | Automatic Execution |
11:50:06 - 28-Oct-26 |
| Sell* | 100 | $240.50 | Automatic Execution |
11:50:02 - 28-Oct-26 |
| Buy* | 8 | $240.55 | Automatic Execution |
11:50:02 - 28-Oct-26 |
| Buy* | 12 | $240.55 | Automatic Execution |
11:50:02 - 28-Oct-26 |
| Buy* | 20 | $240.55 | Automatic Execution |
11:50:02 - 28-Oct-26 |
| Buy* | 15 | $240.54 | Automatic Execution |
11:50:02 - 28-Oct-26 |
| Buy* | 1 | $240.57 | Automatic Execution |
11:50:02 - 28-Oct-26 |
| Buy* | 85 | $240.54 | Automatic Execution |
11:50:02 - 28-Oct-26 |
| Buy* | 15 | $240.54 | Automatic Execution |
11:50:02 - 28-Oct-26 |
| Buy* | 2 | $240.55 | Automatic Execution |
11:50:02 - 28-Oct-26 |
| Buy* | 47 | $240.54 | Automatic Execution |
11:50:02 - 28-Oct-26 |
| Buy* | 4 | $240.56 | Automatic Execution |
11:50:02 - 28-Oct-26 |
| Sell* | 38 | $240.50 | Automatic Execution |
11:50:02 - 28-Oct-26 |
| Buy* | 100 | $240.53 | Automatic Execution |
11:50:02 - 28-Oct-26 |
| Sell* | 24 | $240.495 | Automatic Execution |
11:50:02 - 28-Oct-26 |
| Sell* | 38 | $240.49 | Automatic Execution |
11:50:02 - 28-Oct-26 |
| Unknown* | 38 | $240.49 | Automatic Execution |
11:50:02 - 28-Oct-26 |
| Buy* | 5 | $240.50 | Automatic Execution |
11:50:02 - 28-Oct-26 |
| Buy* | 10 | $240.50 | Automatic Execution |
11:50:02 - 28-Oct-26 |
| Buy* | 5 | $240.48 | Automatic Execution |
11:50:02 - 28-Oct-26 |
| Buy* | 37 | $240.48 | Automatic Execution |
11:50:02 - 28-Oct-26 |
| Buy* | 47 | $240.47 | Automatic Execution |
11:50:02 - 28-Oct-26 |
| Buy* | 47 | $240.47 | Automatic Execution |
11:50:02 - 28-Oct-26 |
| Buy* | 5 | $240.46 | Automatic Execution |
11:50:02 - 28-Oct-26 |
| Buy* | 52 | $240.46 | Automatic Execution |
11:50:02 - 28-Oct-26 |
| Buy* | 5 | $240.35 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Buy* | 5 | $240.35 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 100 | $240.31 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 20 | $240.31 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 80 | $240.31 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 20 | $240.32 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 100 | $240.32 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 100 | $240.32 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 100 | $240.34 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 30 | $240.24 | Automatic Execution |
11:48:42 - 28-Oct-26 |
| Sell* | 70 | $240.24 | Automatic Execution |
11:48:42 - 28-Oct-26 |
| Buy* | 1 | $240.31 | Automatic Execution |
11:48:32 - 28-Oct-26 |
| Sell* | 6 | $240.25 | Automatic Execution |
11:48:32 - 28-Oct-26 |
| Sell* | 9 | $240.26 | Automatic Execution |
11:48:32 - 28-Oct-26 |
| Sell* | 10 | $240.26 | Automatic Execution |
11:48:32 - 28-Oct-26 |
| Sell* | 5 | $240.28 | Automatic Execution |
11:48:32 - 28-Oct-26 |
| Sell* | 96 | $240.34 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Sell* | 4 | $240.34 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Sell* | 6 | $240.38 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Sell* | 8 | $240.42 | Automatic Execution |
11:48:19 - 28-Oct-26 |
| Sell* | 27 | $240.41 | Automatic Execution |
11:48:19 - 28-Oct-26 |
| Sell* | 1 | $240.42 | Automatic Execution |
11:47:56 - 28-Oct-26 |
| Sell* | 100 | $240.42 | Automatic Execution |
11:47:56 - 28-Oct-26 |
| Sell* | 20 | $240.46 | Automatic Execution |
11:47:11 - 28-Oct-26 |
| Sell* | 80 | $240.46 | Automatic Execution |
11:47:11 - 28-Oct-26 |
| Sell* | 43 | $240.53 | Automatic Execution |
11:46:36 - 28-Oct-26 |
| Sell* | 46 | $240.53 | Automatic Execution |
11:46:36 - 28-Oct-26 |
| Sell* | 21 | $240.60 | Automatic Execution |
11:46:24 - 28-Oct-26 |
| Sell* | 4 | $240.53 | Automatic Execution |
11:46:09 - 28-Oct-26 |
| Sell* | 7 | $240.53 | Automatic Execution |
11:45:56 - 28-Oct-26 |
| Buy* | 4 | $240.52 | Automatic Execution |
11:45:42 - 28-Oct-26 |
| Sell* | 1 | $240.51 | Automatic Execution |
11:45:42 - 28-Oct-26 |
| Sell* | 6 | $240.45 | Automatic Execution |
11:45:42 - 28-Oct-26 |
| Sell* | 128 | $240.48 | Automatic Execution |
11:45:30 - 28-Oct-26 |
| Sell* | 87 | $240.48 | Automatic Execution |
11:45:30 - 28-Oct-26 |
| Sell* | 100 | $240.53 | Automatic Execution |
11:45:30 - 28-Oct-26 |
| Buy* | 100 | $240.58 | Automatic Execution |
11:45:28 - 28-Oct-26 |
| Sell* | 100 | $240.54 | Automatic Execution |
11:45:28 - 28-Oct-26 |
| Buy* | 16 | $240.51 | Automatic Execution |
11:45:27 - 28-Oct-26 |
| Sell* | 21 | $240.43 | Automatic Execution |
11:45:27 - 28-Oct-26 |
| Sell* | 2 | $240.45 | Automatic Execution |
11:45:27 - 28-Oct-26 |
| Sell* | 2 | $240.45 | Automatic Execution |
11:45:27 - 28-Oct-26 |
| Sell* | 1 | $240.45 | Automatic Execution |
11:45:27 - 28-Oct-26 |
| Sell* | 1 | $240.44 | Automatic Execution |
11:45:27 - 28-Oct-26 |
| Sell* | 100 | $240.45 | Automatic Execution |
11:45:27 - 28-Oct-26 |
| Sell* | 1 | $240.45 | Automatic Execution |
11:45:27 - 28-Oct-26 |
| Sell* | 32 | $240.45 | Automatic Execution |
11:45:27 - 28-Oct-26 |
| Sell* | 2 | $240.46 | Automatic Execution |
11:45:27 - 28-Oct-26 |
| Sell* | 1 | $240.46 | Automatic Execution |
11:45:27 - 28-Oct-26 |
| Sell* | 25 | $240.47 | Automatic Execution |
11:45:27 - 28-Oct-26 |
| Sell* | 3 | $240.46 | Automatic Execution |
11:45:27 - 28-Oct-26 |
| Sell* | 100 | $240.54 | Automatic Execution |
11:45:27 - 28-Oct-26 |
| Buy* | 15 | $240.56 | Automatic Execution |
11:45:25 - 28-Oct-26 |
| Sell* | 93 | $240.58 | Automatic Execution |
11:45:25 - 28-Oct-26 |
| Sell* | 7 | $240.58 | Automatic Execution |
11:45:25 - 28-Oct-26 |
| Buy* | 100 | $240.46 | Automatic Execution |
11:24:31 - 28-Oct-26 |
| Buy* | 100 | $240.42 | Automatic Execution |
11:24:30 - 28-Oct-26 |
| Sell* | 1 | $240.30 | Automatic Execution |
11:24:29 - 28-Oct-26 |
| Sell* | 100 | $240.28 | Automatic Execution |
11:24:24 - 28-Oct-26 |
| Sell* | 1 | $240.46 | Automatic Execution |
11:24:24 - 28-Oct-26 |
| Sell* | 12 | $240.46 | Automatic Execution |
11:24:24 - 28-Oct-26 |
| Sell* | 15 | $240.51 | Automatic Execution |
11:24:24 - 28-Oct-26 |
| Buy* | 60 | $240.61 | Automatic Execution |
11:24:15 - 28-Oct-26 |
| Buy* | 20 | $240.61 | Automatic Execution |
11:24:15 - 28-Oct-26 |
| Buy* | 100 | $240.60 | Automatic Execution |
11:24:15 - 28-Oct-26 |
| Buy* | 6 | $240.59 | Automatic Execution |
11:24:12 - 28-Oct-26 |
| Buy* | 20 | $240.58 | Automatic Execution |
11:24:12 - 28-Oct-26 |
| Buy* | 100 | $240.55 | Automatic Execution |
11:24:12 - 28-Oct-26 |
| Buy* | 40 | $240.53 | Automatic Execution |
11:24:12 - 28-Oct-26 |
| Buy* | 8 | $240.51 | Automatic Execution |
11:24:10 - 28-Oct-26 |
| Buy* | 99 | $240.50 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Buy* | 1 | $240.50 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Sell* | 100 | $240.40 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 20 | $240.40 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 100 | $240.40 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Buy* | 99 | $240.405 | Automatic Execution |
11:23:44 - 28-Oct-26 |
| Buy* | 1 | $240.39 | Automatic Execution |
11:23:44 - 28-Oct-26 |
| Buy* | 117 | $240.40 | Automatic Execution |
11:23:39 - 28-Oct-26 |
| Sell* | 19 | $240.32 | Automatic Execution |
11:23:39 - 28-Oct-26 |
| Sell* | 30 | $240.36 | Automatic Execution |
11:23:39 - 28-Oct-26 |
| Sell* | 33 | $240.38 | Automatic Execution |
11:23:39 - 28-Oct-26 |
| Sell* | 5 | $240.45 | Automatic Execution |
11:23:26 - 28-Oct-26 |
| Buy* | 5 | $240.45 | Automatic Execution |
11:23:17 - 28-Oct-26 |
| Buy* | 95 | $240.45 | Automatic Execution |
11:23:17 - 28-Oct-26 |
| Buy* | 99 | $240.44 | Automatic Execution |
11:23:17 - 28-Oct-26 |
| Buy* | 1 | $240.44 | Automatic Execution |
11:23:17 - 28-Oct-26 |
| Buy* | 100 | $240.43 | Automatic Execution |
11:23:17 - 28-Oct-26 |
| Sell* | 40 | $240.42 | Automatic Execution |
11:22:56 - 28-Oct-26 |
| Buy* | 6 | $240.52 | Automatic Execution |
11:22:21 - 28-Oct-26 |
| Sell* | 1 | $240.46 | Automatic Execution |
11:22:19 - 28-Oct-26 |
| Buy* | 80 | $240.43 | Automatic Execution |
11:22:18 - 28-Oct-26 |
| Buy* | 10 | $240.34 | Automatic Execution |
11:22:14 - 28-Oct-26 |
| Sell* | 7 | $240.32 | Automatic Execution |
11:22:02 - 28-Oct-26 |
| Buy* | 1 | $240.32 | Automatic Execution |
11:22:02 - 28-Oct-26 |
| Sell* | 79 | $240.30 | Automatic Execution |
11:22:02 - 28-Oct-26 |
| Sell* | 20 | $240.30 | Automatic Execution |
11:22:02 - 28-Oct-26 |
| Sell* | 1 | $240.30 | Automatic Execution |
11:22:02 - 28-Oct-26 |
| Sell* | 19 | $240.30 | Automatic Execution |
11:22:02 - 28-Oct-26 |
| Sell* | 1 | $240.30 | Automatic Execution |
11:22:02 - 28-Oct-26 |
| Sell* | 19 | $240.31 | Automatic Execution |
11:22:02 - 28-Oct-26 |
| Sell* | 10 | $240.31 | Automatic Execution |
11:22:02 - 28-Oct-26 |
| Sell* | 30 | $240.31 | Automatic Execution |
11:22:02 - 28-Oct-26 |
| Sell* | 1 | $240.31 | Automatic Execution |
11:22:02 - 28-Oct-26 |
| Sell* | 1 | $240.30 | Automatic Execution |
11:22:02 - 28-Oct-26 |
| Sell* | 20 | $240.31 | Automatic Execution |
11:22:02 - 28-Oct-26 |
| Sell* | 20 | $240.31 | Automatic Execution |
11:22:02 - 28-Oct-26 |
| Sell* | 13 | $240.27 | Automatic Execution |
11:21:36 - 28-Oct-26 |
| Buy* | 100 | $240.265 | Automatic Execution |
11:21:15 - 28-Oct-26 |
| Sell* | 19 | $240.13 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Buy* | 6 | $240.13 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Buy* | 6 | $240.12 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Buy* | 100 | $240.08 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Buy* | 80 | $240.05 | Automatic Execution |
11:21:09 - 28-Oct-26 |
| Buy* | 10 | $240.00 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Buy* | 10 | $240.00 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Buy* | 99 | $240.00 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Buy* | 6 | $239.97 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Sell* | 32 | $239.84 | Automatic Execution |
11:20:53 - 28-Oct-26 |
| Buy* | 9 | $239.86 | Automatic Execution |
11:20:53 - 28-Oct-26 |
| Buy* | 10 | $239.87 | Automatic Execution |
11:20:53 - 28-Oct-26 |
| Buy* | 1 | $239.86 | Automatic Execution |
11:20:53 - 28-Oct-26 |
| Buy* | 1 | $239.82 | Automatic Execution |
11:20:51 - 28-Oct-26 |
| Buy* | 100 | $239.775 | Automatic Execution |
11:20:45 - 28-Oct-26 |
| Buy* | 100 | $239.775 | Automatic Execution |
11:20:45 - 28-Oct-26 |
| Sell* | 100 | $239.70 | Automatic Execution |
11:20:39 - 28-Oct-26 |
| Sell* | 1 | $239.74 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Sell* | 100 | $239.75 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Sell* | 1 | $239.77 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Sell* | 1 | $239.77 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Sell* | 1 | $239.77 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Sell* | 1 | $239.77 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Buy* | 1 | $239.76 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Buy* | 21 | $239.76 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Buy* | 100 | $239.76 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Sell* | 20 | $239.71 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Sell* | 38 | $239.71 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Sell* | 38 | $239.71 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Sell* | 38 | $239.71 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Sell* | 30 | $239.71 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Sell* | 30 | $239.71 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Buy* | 100 | $239.70 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Buy* | 100 | $239.67 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Buy* | 36 | $239.64 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Buy* | 7 | $239.60 | Automatic Execution |
11:20:33 - 28-Oct-26 |
| Buy* | 1 | $239.60 | Automatic Execution |
11:20:33 - 28-Oct-26 |
| Buy* | 100 | $239.595 | Automatic Execution |
11:20:33 - 28-Oct-26 |
| Buy* | 2 | $239.58 | Automatic Execution |
11:20:32 - 28-Oct-26 |
| Buy* | 100 | $239.56 | Automatic Execution |
11:20:32 - 28-Oct-26 |
| Buy* | 28 | $239.55 | Automatic Execution |
11:20:32 - 28-Oct-26 |
| Buy* | 8 | $239.55 | Automatic Execution |
11:20:32 - 28-Oct-26 |
| Buy* | 24 | $239.54 | Automatic Execution |
11:20:26 - 28-Oct-26 |
| Sell* | 38 | $239.45 | Automatic Execution |
11:20:16 - 28-Oct-26 |
| Buy* | 63 | $239.52 | Automatic Execution |
11:19:32 - 28-Oct-26 |
| Buy* | 17 | $239.48 | Automatic Execution |
11:19:32 - 28-Oct-26 |
| Buy* | 38 | $239.48 | Automatic Execution |
11:19:32 - 28-Oct-26 |
| Buy* | 6 | $239.48 | Automatic Execution |
11:19:32 - 28-Oct-26 |
| Buy* | 9 | $239.49 | Automatic Execution |
11:19:32 - 28-Oct-26 |
| Buy* | 3 | $239.49 | Automatic Execution |
11:19:32 - 28-Oct-26 |
| Buy* | 38 | $239.48 | Automatic Execution |
11:19:32 - 28-Oct-26 |
| Buy* | 8 | $239.48 | Automatic Execution |
11:19:32 - 28-Oct-26 |
| Sell* | 3 | $239.32 | Automatic Execution |
11:19:03 - 28-Oct-26 |
| Sell* | 20 | $239.37 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 1 | $239.40 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Sell* | 110 | $239.40 | Automatic Execution |
11:18:42 - 28-Oct-26 |
| Sell* | 4 | $239.40 | Automatic Execution |
11:18:42 - 28-Oct-26 |
| Sell* | 15 | $239.42 | Automatic Execution |
11:18:42 - 28-Oct-26 |
| Sell* | 100 | $239.48 | Automatic Execution |
11:18:42 - 28-Oct-26 |
| Buy* | 7 | $239.54 | Automatic Execution |
11:18:20 - 28-Oct-26 |
| Sell* | 10 | $239.51 | Automatic Execution |
11:18:19 - 28-Oct-26 |
| Sell* | 100 | $239.51 | Automatic Execution |
11:18:19 - 28-Oct-26 |
| Sell* | 24 | $239.59 | Automatic Execution |
11:17:19 - 28-Oct-26 |
| Buy* | 38 | $239.59 | Automatic Execution |
11:17:19 - 28-Oct-26 |
| Sell* | 38 | $239.59 | Automatic Execution |
11:17:19 - 28-Oct-26 |
| Buy* | 8 | $239.58 | Automatic Execution |
11:17:19 - 28-Oct-26 |
| Buy* | 100 | $239.58 | Automatic Execution |
11:17:19 - 28-Oct-26 |
| Buy* | 1 | $239.56 | Automatic Execution |
11:17:19 - 28-Oct-26 |
| Sell* | 38 | $239.47 | Automatic Execution |
11:17:10 - 28-Oct-26 |
| Sell* | 38 | $239.47 | Automatic Execution |
11:17:10 - 28-Oct-26 |
| Sell* | 11 | $239.46 | Automatic Execution |
11:17:06 - 28-Oct-26 |
| Sell* | 6 | $239.48 | Automatic Execution |
11:17:06 - 28-Oct-26 |
| Sell* | 4 | $239.55 | Automatic Execution |
11:16:45 - 28-Oct-26 |
| Sell* | 9 | $239.60 | Automatic Execution |
11:16:44 - 28-Oct-26 |
| Sell* | 1 | $239.60 | Automatic Execution |
11:16:44 - 28-Oct-26 |
| Sell* | 5 | $239.63 | Automatic Execution |
11:16:44 - 28-Oct-26 |
| Sell* | 1 | $239.64 | Automatic Execution |
11:16:43 - 28-Oct-26 |
| Sell* | 22 | $239.72 | Automatic Execution |
11:16:42 - 28-Oct-26 |
| Sell* | 51 | $239.72 | Automatic Execution |
11:16:42 - 28-Oct-26 |
| Buy* | 100 | $239.80 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Buy* | 100 | $239.77 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Buy* | 100 | $239.75 | Automatic Execution |
11:16:22 - 28-Oct-26 |
| Buy* | 23 | $239.74 | Automatic Execution |
11:16:22 - 28-Oct-26 |
| Buy* | 6 | $239.74 | Automatic Execution |
11:16:22 - 28-Oct-26 |
| Buy* | 100 | $239.73 | Automatic Execution |
11:16:11 - 28-Oct-26 |
| Unknown* | 2 | $239.63 | Automatic Execution |
11:15:47 - 28-Oct-26 |
| Buy* | 100 | $239.63 | Automatic Execution |
11:15:39 - 28-Oct-26 |
| Buy* | 2 | $239.63 | Automatic Execution |
11:15:37 - 28-Oct-26 |
| Buy* | 30 | $239.63 | Automatic Execution |
11:15:33 - 28-Oct-26 |
| Sell* | 7 | $241.10 | Automatic Execution |
10:52:31 - 28-Oct-26 |
| Unknown* | 100 | $241.07 | Automatic Execution |
10:52:27 - 28-Oct-26 |
| Unknown* | 100 | $241.07 | Automatic Execution |
10:52:27 - 28-Oct-26 |
| Buy* | 100 | $241.07 | Automatic Execution |
10:52:27 - 28-Oct-26 |
| Unknown* | 97 | $241.06 | Automatic Execution |
10:52:27 - 28-Oct-26 |
| Sell* | 3 | $241.06 | Automatic Execution |
10:52:27 - 28-Oct-26 |
| Buy* | 100 | $241.07 | Automatic Execution |
10:52:27 - 28-Oct-26 |
| Buy* | 100 | $241.06 | Automatic Execution |
10:52:27 - 28-Oct-26 |
| Sell* | 5 | $241.04 | Automatic Execution |
10:52:27 - 28-Oct-26 |
| Sell* | 5 | $241.04 | Automatic Execution |
10:52:27 - 28-Oct-26 |
| Buy* | 100 | $241.06 | Automatic Execution |
10:52:27 - 28-Oct-26 |
| Buy* | 100 | $241.06 | Automatic Execution |
10:52:27 - 28-Oct-26 |
| Sell* | 1 | $241.07 | Automatic Execution |
10:52:27 - 28-Oct-26 |
| Sell* | 1 | $241.09 | Automatic Execution |
10:52:27 - 28-Oct-26 |
| Sell* | 100 | $241.10 | Automatic Execution |
10:52:27 - 28-Oct-26 |
| Sell* | 2 | $241.13 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Sell* | 1 | $241.11 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Sell* | 2 | $241.10 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Sell* | 3 | $241.10 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Buy* | 1 | $241.11 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Buy* | 5 | $241.10 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Buy* | 4 | $241.11 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Buy* | 100 | $241.10 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Buy* | 9 | $241.11 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Buy* | 5 | $241.10 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Buy* | 100 | $241.11 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Buy* | 86 | $241.11 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Buy* | 100 | $241.11 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Buy* | 100 | $241.11 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Buy* | 1 | $241.12 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Buy* | 100 | $241.11 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Sell* | 19 | $241.13 | Automatic Execution |
10:52:18 - 28-Oct-26 |
| Sell* | 34 | $241.13 | Automatic Execution |
10:52:18 - 28-Oct-26 |
| Sell* | 38 | $241.14 | Automatic Execution |
10:52:18 - 28-Oct-26 |
| Buy* | 50 | $241.13 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Buy* | 45 | $241.13 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Sell* | 100 | $241.12 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Sell* | 5 | $241.12 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Buy* | 100 | $241.12 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Buy* | 30 | $241.13 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Buy* | 100 | $241.13 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Buy* | 100 | $241.12 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Buy* | 100 | $241.12 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Sell* | 100 | $241.12 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Sell* | 100 | $241.12 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Sell* | 5 | $241.13 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Sell* | 5 | $241.13 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Sell* | 100 | $241.13 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Sell* | 100 | $241.13 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Buy* | 5 | $241.13 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Buy* | 100 | $241.13 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Sell* | 120 | $241.15 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Buy* | 100 | $241.175 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Sell* | 35 | $241.18 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Sell* | 7 | $241.18 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Sell* | 100 | $241.17 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Buy* | 100 | $241.18 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Unknown* | 100 | $241.175 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Sell* | 100 | $241.18 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Unknown* | 2 | $241.22 | Automatic Execution |
10:52:05 - 28-Oct-26 |
| Buy* | 9 | $241.22 | Automatic Execution |
10:52:05 - 28-Oct-26 |
| Buy* | 5 | $241.22 | Automatic Execution |
10:52:05 - 28-Oct-26 |
| Buy* | 4 | $241.22 | Automatic Execution |
10:52:05 - 28-Oct-26 |
| Buy* | 5 | $241.22 | Automatic Execution |
10:52:05 - 28-Oct-26 |
| Buy* | 100 | $241.21 | Automatic Execution |
10:52:05 - 28-Oct-26 |
| Buy* | 5 | $241.20 | Automatic Execution |
10:52:05 - 28-Oct-26 |
| Sell* | 65 | $241.08 | Automatic Execution |
10:51:53 - 28-Oct-26 |
| Sell* | 35 | $241.08 | Automatic Execution |
10:51:52 - 28-Oct-26 |
| Sell* | 34 | $241.08 | Automatic Execution |
10:51:47 - 28-Oct-26 |
| Sell* | 29 | $241.07 | Automatic Execution |
10:51:47 - 28-Oct-26 |
| Sell* | 1 | $241.08 | Automatic Execution |
10:51:47 - 28-Oct-26 |
| Buy* | 9 | $241.13 | Automatic Execution |
10:51:36 - 28-Oct-26 |
| Buy* | 100 | $241.12 | Automatic Execution |
10:51:36 - 28-Oct-26 |
| Buy* | 131 | $241.12 | Automatic Execution |
10:51:36 - 28-Oct-26 |
| Buy* | 9 | $241.12 | Automatic Execution |
10:51:36 - 28-Oct-26 |
| Buy* | 30 | $241.10 | Automatic Execution |
10:51:36 - 28-Oct-26 |
| Buy* | 28 | $241.13 | Automatic Execution |
10:51:36 - 28-Oct-26 |
| Buy* | 1 | $241.13 | Automatic Execution |
10:51:36 - 28-Oct-26 |
| Buy* | 7 | $241.10 | Automatic Execution |
10:51:36 - 28-Oct-26 |
| Buy* | 100 | $241.09 | Automatic Execution |
10:51:36 - 28-Oct-26 |
| Buy* | 30 | $241.06 | Automatic Execution |
10:51:36 - 28-Oct-26 |
| Sell* | 25 | $240.975 | Automatic Execution |
10:51:15 - 28-Oct-26 |
| Buy* | 2 | $240.95 | Automatic Execution |
10:51:13 - 28-Oct-26 |
| Sell* | 22 | $240.90 | Automatic Execution |
10:51:00 - 28-Oct-26 |
| Sell* | 38 | $240.96 | Automatic Execution |
10:50:42 - 28-Oct-26 |
| Sell* | 46 | $240.89 | Automatic Execution |
10:50:35 - 28-Oct-26 |
| Sell* | 6 | $240.89 | Automatic Execution |
10:50:35 - 28-Oct-26 |
| Sell* | 44 | $240.89 | Automatic Execution |
10:50:35 - 28-Oct-26 |
| Sell* | 62 | $240.90 | Automatic Execution |
10:50:35 - 28-Oct-26 |
| Sell* | 38 | $240.90 | Automatic Execution |
10:50:35 - 28-Oct-26 |
| Sell* | 100 | $240.98 | Automatic Execution |
10:50:34 - 28-Oct-26 |
| Sell* | 10 | $241.00 | Automatic Execution |
10:50:34 - 28-Oct-26 |
| Sell* | 12 | $241.01 | Automatic Execution |
10:50:34 - 28-Oct-26 |
| Sell* | 100 | $241.01 | Automatic Execution |
10:50:34 - 28-Oct-26 |
| Sell* | 60 | $241.04 | Automatic Execution |
10:50:33 - 28-Oct-26 |
| Sell* | 11 | $241.06 | Automatic Execution |
10:50:15 - 28-Oct-26 |
| Buy* | 33 | $241.11 | Automatic Execution |
10:50:05 - 28-Oct-26 |
| Buy* | 6 | $241.11 | Automatic Execution |
10:50:03 - 28-Oct-26 |
| Sell* | 6 | $241.06 | Automatic Execution |
10:50:02 - 28-Oct-26 |
| Sell* | 6 | $241.06 | Automatic Execution |
10:50:02 - 28-Oct-26 |
| Buy* | 6 | $241.11 | Automatic Execution |
10:50:02 - 28-Oct-26 |
| Buy* | 20 | $241.11 | Automatic Execution |
10:50:02 - 28-Oct-26 |
| Sell* | 10 | $241.00 | Automatic Execution |
10:49:32 - 28-Oct-26 |
| Sell* | 12 | $241.00 | Automatic Execution |
10:49:32 - 28-Oct-26 |
| Buy* | 78 | $241.09 | Automatic Execution |
10:49:29 - 28-Oct-26 |
| Sell* | 3 | $241.00 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Sell* | 1 | $241.01 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Buy* | 83 | $241.09 | Automatic Execution |
10:49:08 - 28-Oct-26 |
| Buy* | 7 | $241.09 | Automatic Execution |
10:49:08 - 28-Oct-26 |
| Buy* | 10 | $241.08 | Automatic Execution |
10:49:08 - 28-Oct-26 |
| Buy* | 90 | $241.08 | Automatic Execution |
10:49:08 - 28-Oct-26 |
| Sell* | 10 | $241.08 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 11 | $241.08 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Buy* | 55 | $241.13 | Automatic Execution |
10:48:25 - 28-Oct-26 |
| Buy* | 45 | $241.13 | Automatic Execution |
10:48:25 - 28-Oct-26 |
| Buy* | 50 | $241.12 | Automatic Execution |
10:48:25 - 28-Oct-26 |
| Buy* | 1 | $241.07 | Automatic Execution |
10:48:25 - 28-Oct-26 |
| Buy* | 14 | $241.04 | Automatic Execution |
10:48:25 - 28-Oct-26 |
| Buy* | 3 | $241.03 | Automatic Execution |
10:48:23 - 28-Oct-26 |
| Buy* | 28 | $241.03 | Automatic Execution |
10:48:23 - 28-Oct-26 |
| Buy* | 38 | $241.03 | Automatic Execution |
10:48:23 - 28-Oct-26 |
| Buy* | 3 | $241.02 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Buy* | 2 | $241.01 | Automatic Execution |
10:48:05 - 28-Oct-26 |
| Buy* | 100 | $241.01 | Automatic Execution |
10:48:03 - 28-Oct-26 |
| Buy* | 24 | $240.98 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Sell* | 1 | $241.07 | Automatic Execution |
10:47:41 - 28-Oct-26 |
| Sell* | 100 | $241.07 | Automatic Execution |
10:47:41 - 28-Oct-26 |
| Sell* | 1 | $241.09 | Automatic Execution |
10:47:41 - 28-Oct-26 |
| Sell* | 1 | $241.10 | Automatic Execution |
10:47:41 - 28-Oct-26 |
| Sell* | 44 | $241.13 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Sell* | 56 | $241.13 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Sell* | 5 | $241.15 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Sell* | 2 | $241.28 | Automatic Execution |
10:47:22 - 28-Oct-26 |
| Sell* | 5 | $241.29 | Automatic Execution |
10:47:22 - 28-Oct-26 |
| Buy* | 2 | $241.41 | Automatic Execution |
10:47:10 - 28-Oct-26 |
| Sell* | 9 | $241.45 | Automatic Execution |
10:46:59 - 28-Oct-26 |
| Buy* | 1 | $241.50 | Automatic Execution |
10:46:57 - 28-Oct-26 |
| Buy* | 3 | $241.50 | Automatic Execution |
10:46:57 - 28-Oct-26 |
| Buy* | 1 | $241.50 | Automatic Execution |
10:46:57 - 28-Oct-26 |
| Sell* | 5 | $241.35 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Sell* | 100 | $241.43 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Sell* | 1 | $241.43 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Sell* | 15 | $241.44 | Automatic Execution |
10:46:14 - 28-Oct-26 |
| Sell* | 19 | $241.55 | Automatic Execution |
10:46:00 - 28-Oct-26 |
| Sell* | 6 | $241.55 | Automatic Execution |
10:46:00 - 28-Oct-26 |
| Sell* | 1 | $241.60 | Automatic Execution |
10:45:58 - 28-Oct-26 |
| Buy* | 100 | $241.75 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Buy* | 13 | $241.75 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Buy* | 100 | $241.75 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Buy* | 31 | $241.72 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Buy* | 6 | $241.72 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Buy* | 4 | $241.71 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Buy* | 8 | $240.78 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Buy* | 8 | $240.78 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 2 | $240.77 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Sell* | 20 | $240.74 | Automatic Execution |
09:36:44 - 28-Oct-26 |
| Sell* | 5 | $240.70 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Sell* | 5 | $240.74 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Sell* | 70 | $240.87 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Sell* | 30 | $240.87 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Buy* | 350 | $240.90 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Buy* | 12 | $240.89 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Buy* | 100 | $240.89 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Buy* | 1 | $240.86 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Buy* | 13 | $240.86 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Buy* | 5 | $240.86 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Buy* | 5 | $240.76 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Buy* | 5 | $240.80 | Automatic Execution |
09:36:35 - 28-Oct-26 |
| Buy* | 38 | $240.68 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 38 | $240.68 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 38 | $240.57 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Buy* | 5 | $240.57 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Buy* | 1 | $240.56 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Buy* | 1 | $240.56 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Buy* | 100 | $240.31 | Automatic Execution |
09:36:14 - 28-Oct-26 |
| Buy* | 38 | $240.30 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Buy* | 38 | $240.30 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Buy* | 4 | $240.03 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Sell* | 5 | $239.86 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Sell* | 1 | $239.91 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Sell* | 4 | $240.09 | Automatic Execution |
09:35:22 - 28-Oct-26 |
| Sell* | 24 | $240.30 | Automatic Execution |
09:35:22 - 28-Oct-26 |
| Unknown* | 100 | $240.57 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Buy* | 1 | $240.59 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 100 | $240.55 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 40 | $240.55 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 121 | $240.45 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 51 | $240.45 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 7 | $240.45 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 7 | $240.45 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 7 | $240.45 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 7 | $240.45 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 200 | $240.44 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Buy* | 250 | $240.40 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 70 | $240.08 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 30 | $240.12 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 30 | $240.05 | Automatic Execution |
09:34:59 - 28-Oct-26 |
| Sell* | 1 | $240.015 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 1 | $240.015 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 1 | $240.015 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 3 | $240.18 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Sell* | 1 | $240.20 | Automatic Execution |
09:34:45 - 28-Oct-26 |
| Sell* | 1 | $240.21 | Automatic Execution |
09:34:39 - 28-Oct-26 |
| Buy* | 48 | $240.37 | Automatic Execution |
09:34:31 - 28-Oct-26 |
| Buy* | 100 | $240.33 | Automatic Execution |
09:34:30 - 28-Oct-26 |
| Buy* | 50 | $240.25 | Automatic Execution |
09:34:30 - 28-Oct-26 |
| Buy* | 300 | $240.11 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Sell* | 5 | $240.18 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 1 | $240.20 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Buy* | 28 | $240.10 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Buy* | 100 | $240.01 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Buy* | 100 | $240.00 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Buy* | 5 | $240.00 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Buy* | 40 | $240.00 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Buy* | 30 | $240.00 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Buy* | 60 | $240.00 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Buy* | 4 | $240.00 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Buy* | 16 | $240.00 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Buy* | 5 | $240.00 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Buy* | 76 | $240.00 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Buy* | 100 | $239.99 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Buy* | 104 | $240.00 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Buy* | 11 | $240.00 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Buy* | 100 | $239.86 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 100 | $239.81 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 2 | $239.81 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 6 | $239.81 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 100 | $239.80 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 30 | $239.80 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Sell* | 12 | $239.56 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 38 | $239.56 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Buy* | 100 | $239.51 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 200 | $239.40 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 25 | $239.40 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 25 | $239.49 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 5 | $239.43 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 120 | $239.46 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Buy* | 38 | $239.605 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 8 | $239.605 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 30 | $239.605 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 2 | $238.04 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Buy* | 59 | $238.04 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Buy* | 41 | $238.04 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 100 | $237.885 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Buy* | 30 | $237.99 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Buy* | 100 | $237.845 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Buy* | 100 | $237.85 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 30 | $238.14 | Automatic Execution |
09:31:43 - 28-Oct-26 |
| Buy* | 30 | $238.18 | Automatic Execution |
09:31:23 - 28-Oct-26 |
| Sell* | 10 | $238.23 | Automatic Execution |
09:31:23 - 28-Oct-26 |
| Sell* | 1 | $238.25 | Automatic Execution |
09:31:23 - 28-Oct-26 |
| Sell* | 100 | $238.23 | Automatic Execution |
09:31:23 - 28-Oct-26 |
| Sell* | 100 | $238.23 | Automatic Execution |
09:31:23 - 28-Oct-26 |
| Sell* | 37 | $238.27 | Automatic Execution |
09:31:23 - 28-Oct-26 |
| Sell* | 100 | $238.28 | Automatic Execution |
09:31:23 - 28-Oct-26 |
| Sell* | 5 | $238.46 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Sell* | 45 | $238.63 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Sell* | 16 | $238.67 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 100 | $238.64 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Sell* | 100 | $238.57 | Automatic Execution |
09:31:17 - 28-Oct-26 |
| Sell* | 100 | $238.61 | Automatic Execution |
09:31:17 - 28-Oct-26 |
| Sell* | 15 | $238.63 | Automatic Execution |
09:31:14 - 28-Oct-26 |
| Sell* | 15 | $238.63 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 5 | $238.79 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Sell* | 5 | $238.82 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 59 | $239.00 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 1 | $239.00 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 1 | $239.00 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 150 | $239.00 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 16 | $238.99 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 1 | $238.99 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Sell* | 3 | $238.68 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 28 | $238.63 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 100 | $238.72 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 10 | $238.68 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 81 | $238.64 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 49 | $238.64 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 51 | $238.64 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 100 | $238.64 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 30 | $238.63 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 100 | $238.61 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 23 | $238.34 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 3 | $238.19 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 10 | $238.19 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 23 | $238.19 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Sell* | 1 | $237.79 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Buy* | 1 | $237.99 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 3 | $237.99 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 1 | $237.94 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 1 | $237.94 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 2 | $237.94 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 4 | $237.94 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 4 | $237.94 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 4 | $237.94 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 4 | $237.94 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 4 | $237.94 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 4 | $237.94 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 4 | $237.94 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 4 | $237.94 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 30 | $237.94 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 30 | $237.94 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 4 | $237.94 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 200 | $237.80 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 3 | $238.12 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $238.10 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $238.10 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 70 | $238.00 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 6 | $237.53 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 17 | $237.51 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $237.68 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 22 | $237.53 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 17 | $237.42 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $237.99 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 1 | $237.23 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $237.26 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 27 | $237.27 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $237.27 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 72 | $237.27 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 28 | $237.44 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 2 | $237.44 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 30 | $237.565 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 30 | $237.52 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 30 | $237.53 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $237.34 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $238.12 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $237.55 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $237.79 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 2 | $238.10 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $237.685 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 9 | $238.00 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 40 | $237.52 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 14 | $237.06 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 57 | $237.15 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 15 | $237.15 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $237.23 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 99 | $237.24 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $237.24 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 66 | $237.57 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 32 | $237.52 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 19 | $237.505 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 3 | $237.505 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $237.505 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 5 | $237.34 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $237.34 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $238.12 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 2 | $237.685 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 4 | $237.70 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $237.52 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 3 | $237.02 | Automatic Execution |
09:29:59 - 28-Oct-26 |
| Buy* | 3 | $237.02 | Automatic Execution |
09:29:59 - 28-Oct-26 |
| Buy* | 2 | $237.02 | Automatic Execution |
09:29:59 - 28-Oct-26 |
| Buy* | 3 | $237.02 | Automatic Execution |
09:29:59 - 28-Oct-26 |
| Buy* | 1 | $237.28 | Ordinary |
09:29:58 - 28-Oct-26 |
| Buy* | 12 | $238.19 | Ordinary |
09:29:25 - 28-Oct-26 |
| Buy* | 5 | $238.19 | Ordinary |
09:29:10 - 28-Oct-26 |
| Buy* | 4 | $238.03 | Ordinary |
09:27:30 - 28-Oct-26 |
| Buy* | 1 | $238.06 | Ordinary |
09:27:30 - 28-Oct-26 |
| Sell* | 37 | $237.30 | Ordinary |
09:25:52 - 28-Oct-26 |
| Sell* | 37 | $237.30 | Ordinary |
09:25:52 - 28-Oct-26 |
| Sell* | 195 | $237.44 | Ordinary |
09:24:45 - 28-Oct-26 |
| Sell* | 15 | $237.44 | Ordinary |
09:24:45 - 28-Oct-26 |
| Sell* | 90 | $237.44 | Ordinary |
09:24:45 - 28-Oct-26 |
| Sell* | 10 | $237.51 | Ordinary |
09:24:45 - 28-Oct-26 |
| Sell* | 4 | $237.88 | Ordinary |
09:23:27 - 28-Oct-26 |
| Buy* | 4 | $237.95 | Ordinary |
09:19:03 - 28-Oct-26 |
| Buy* | 10 | $238.01 | Ordinary |
09:18:21 - 28-Oct-26 |
| Buy* | 10 | $237.98 | Ordinary |
09:18:21 - 28-Oct-26 |
| Buy* | 19 | $237.98 | Ordinary |
09:18:17 - 28-Oct-26 |
| Sell* | 1 | $237.50 | Ordinary |
09:17:02 - 28-Oct-26 |
| Sell* | 10 | $237.58 | Ordinary |
09:14:07 - 28-Oct-26 |
| Buy* | 10 | $237.76 | Ordinary |
09:14:07 - 28-Oct-26 |
| Buy* | 1 | $237.85 | Ordinary |
09:09:50 - 28-Oct-26 |
| Buy* | 1 | $237.85 | Ordinary |
09:09:50 - 28-Oct-26 |
| Buy* | 1 | $237.88 | Ordinary |
09:09:23 - 28-Oct-26 |
| Buy* | 3 | $237.88 | Ordinary |
09:09:23 - 28-Oct-26 |
| Buy* | 10 | $237.88 | Ordinary |
09:09:23 - 28-Oct-26 |
| Buy* | 4 | $237.88 | Ordinary |
09:09:23 - 28-Oct-26 |
| Buy* | 10 | $237.88 | Ordinary |
09:09:23 - 28-Oct-26 |
| Sell* | 10 | $237.84 | Ordinary |
09:06:19 - 28-Oct-26 |
| Sell* | 7 | $237.84 | Ordinary |
09:05:13 - 28-Oct-26 |
| Buy* | 10 | $237.98 | Ordinary |
09:05:13 - 28-Oct-26 |
| Buy* | 1 | $238.00 | Ordinary |
09:04:39 - 28-Oct-26 |
| Buy* | 500 | $238.00 | Ordinary |
09:04:39 - 28-Oct-26 |
| Buy* | 2 | $237.90 | Ordinary |
09:04:28 - 28-Oct-26 |
| Buy* | 3 | $237.90 | Ordinary |
09:04:09 - 28-Oct-26 |
| Buy* | 15 | $237.94 | Ordinary |
09:04:07 - 28-Oct-26 |
| Buy* | 58 | $237.94 | Ordinary |
09:04:07 - 28-Oct-26 |
| Buy* | 19 | $237.89 | Ordinary |
09:03:52 - 28-Oct-26 |
| Buy* | 14 | $237.89 | Ordinary |
09:03:16 - 28-Oct-26 |
| Sell* | 10 | $237.67 | Ordinary |
08:58:39 - 28-Oct-26 |
| Buy* | 10 | $237.71 | Ordinary |
08:58:36 - 28-Oct-26 |
| Buy* | 2 | $237.83 | Ordinary |
08:55:06 - 28-Oct-26 |
| Buy* | 8 | $237.80 | Ordinary |
08:55:06 - 28-Oct-26 |
| Buy* | 4 | $237.78 | Ordinary |
08:54:52 - 28-Oct-26 |
| Buy* | 10 | $237.75 | Ordinary |
08:54:41 - 28-Oct-26 |
| Sell* | 4 | $237.73 | Ordinary |
08:54:16 - 28-Oct-26 |
| Buy* | 10 | $237.76 | Ordinary |
08:52:47 - 28-Oct-26 |
| Buy* | 100 | $237.75 | Ordinary |
08:52:47 - 28-Oct-26 |
| Sell* | 10 | $237.80 | Ordinary |
08:51:39 - 28-Oct-26 |
| Sell* | 1 | $237.50 | Ordinary |
08:43:55 - 28-Oct-26 |
| Sell* | 1 | $237.51 | Ordinary |
08:43:48 - 28-Oct-26 |
| Buy* | 6 | $237.73 | Ordinary |
08:36:53 - 28-Oct-26 |
| Buy* | 19 | $237.73 | Ordinary |
08:36:53 - 28-Oct-26 |
| Buy* | 6 | $237.82 | Ordinary |
08:32:48 - 28-Oct-26 |
| Buy* | 10 | $237.76 | Ordinary |
08:32:48 - 28-Oct-26 |
| Buy* | 16 | $237.80 | Ordinary |
08:31:06 - 28-Oct-26 |
| Buy* | 16 | $237.80 | Ordinary |
08:26:16 - 28-Oct-26 |
| Sell* | 10 | $237.51 | Ordinary |
08:16:50 - 28-Oct-26 |
| Sell* | 1 | $237.41 | Ordinary |
08:14:39 - 28-Oct-26 |
| Sell* | 5 | $237.35 | Ordinary |
08:11:56 - 28-Oct-26 |
| Sell* | 7 | $237.35 | Ordinary |
08:11:56 - 28-Oct-26 |
| Sell* | 2 | $237.36 | Ordinary |
08:11:56 - 28-Oct-26 |
| Sell* | 1 | $237.44 | Ordinary |
08:11:53 - 28-Oct-26 |
| Sell* | 9 | $237.44 | Ordinary |
08:11:49 - 28-Oct-26 |
| Sell* | 4 | $237.31 | Ordinary |
08:02:56 - 28-Oct-26 |
| Buy* | 1 | $237.22 | Ordinary |
08:02:44 - 28-Oct-26 |
| Buy* | 1 | $237.22 | Ordinary |
08:02:44 - 28-Oct-26 |
| Buy* | 1 | $237.22 | Ordinary |
08:02:44 - 28-Oct-26 |
| Buy* | 4 | $237.21 | Ordinary |
08:02:27 - 28-Oct-26 |
| Buy* | 2 | $237.20 | Ordinary |
08:02:27 - 28-Oct-26 |
| Buy* | 4 | $237.20 | Ordinary |
08:02:27 - 28-Oct-26 |
| Buy* | 4 | $237.20 | Ordinary |
08:02:27 - 28-Oct-26 |
| Buy* | 2 | $237.21 | Ordinary |
08:02:01 - 28-Oct-26 |
| Sell* | 4 | $237.06 | Ordinary |
07:57:08 - 28-Oct-26 |
| Sell* | 4 | $237.12 | Ordinary |
07:53:13 - 28-Oct-26 |
| Sell* | 4 | $237.14 | Ordinary |
07:53:13 - 28-Oct-26 |
| Buy* | 83 | $237.32 | Ordinary |
07:52:06 - 28-Oct-26 |
| Sell* | 1 | $237.20 | Ordinary |
07:46:13 - 28-Oct-26 |
| Sell* | 10 | $237.29 | Ordinary |
07:37:54 - 28-Oct-26 |
| Sell* | 1 | $237.24 | Ordinary |
07:35:03 - 28-Oct-26 |
| Buy* | 8 | $237.10 | Ordinary |
07:34:47 - 28-Oct-26 |
| Sell* | 3 | $236.52 | Ordinary |
07:31:22 - 28-Oct-26 |
| Buy* | 50 | $236.74 | Ordinary |
07:30:43 - 28-Oct-26 |
| Sell* | 4 | $236.62 | Ordinary |
07:24:59 - 28-Oct-26 |
| Sell* | 4 | $236.62 | Ordinary |
07:24:59 - 28-Oct-26 |
| Sell* | 10 | $236.50 | Ordinary |
07:21:51 - 28-Oct-26 |
| Sell* | 18 | $236.50 | Ordinary |
07:21:51 - 28-Oct-26 |
| Sell* | 10 | $236.52 | Ordinary |
07:21:51 - 28-Oct-26 |
| Sell* | 1 | $236.50 | Ordinary |
07:21:51 - 28-Oct-26 |
| Sell* | 2 | $236.50 | Ordinary |
07:21:51 - 28-Oct-26 |
| Sell* | 4 | $236.63 | Ordinary |
07:20:57 - 28-Oct-26 |
| Sell* | 4 | $236.76 | Ordinary |
07:18:46 - 28-Oct-26 |
| Sell* | 4 | $236.76 | Ordinary |
07:18:46 - 28-Oct-26 |
| Sell* | 1 | $236.55 | Ordinary |
07:13:20 - 28-Oct-26 |
| Buy* | 12 | $236.635 | Ordinary |
07:13:00 - 28-Oct-26 |
| Sell* | 5 | $236.66 | Ordinary |
07:10:40 - 28-Oct-26 |
| Sell* | 2 | $236.47 | Ordinary |
07:05:43 - 28-Oct-26 |
| Sell* | 11 | $236.63 | Ordinary |
07:03:03 - 28-Oct-26 |
| Sell* | 10 | $236.70 | Ordinary |
07:03:02 - 28-Oct-26 |
| Sell* | 40 | $236.70 | Ordinary |
07:03:02 - 28-Oct-26 |
| Sell* | 15 | $236.79 | Ordinary |
07:02:24 - 28-Oct-26 |
| Sell* | 5 | $236.79 | Ordinary |
07:02:24 - 28-Oct-26 |
| Buy* | 1 | $237.02 | Ordinary |
07:01:12 - 28-Oct-26 |
| Sell* | 1 | $237.00 | Ordinary |
07:01:11 - 28-Oct-26 |
| Sell* | 1 | $237.00 | Ordinary |
07:01:11 - 28-Oct-26 |
| Sell* | 100 | $237.00 | Ordinary |
07:01:11 - 28-Oct-26 |
| Sell* | 5 | $237.00 | Ordinary |
07:01:11 - 28-Oct-26 |
| Sell* | 15 | $237.00 | Ordinary |
07:01:11 - 28-Oct-26 |
| Sell* | 30 | $237.00 | Ordinary |
07:01:11 - 28-Oct-26 |
| Sell* | 9 | $237.05 | Ordinary |
07:01:04 - 28-Oct-26 |
| Sell* | 10 | $237.05 | Ordinary |
07:01:04 - 28-Oct-26 |
| Sell* | 15 | $237.06 | Ordinary |
07:01:04 - 28-Oct-26 |
| Sell* | 5 | $237.14 | Ordinary |
07:01:04 - 28-Oct-26 |
| Sell* | 85 | $237.06 | Ordinary |
07:01:04 - 28-Oct-26 |
| Sell* | 15 | $237.14 | Ordinary |
07:01:04 - 28-Oct-26 |
| Sell* | 100 | $237.20 | Ordinary |
07:01:04 - 28-Oct-26 |
| Sell* | 14 | $237.31 | Ordinary |
07:01:04 - 28-Oct-26 |
| Sell* | 11 | $237.31 | Ordinary |
07:01:04 - 28-Oct-26 |
| Sell* | 4 | $237.50 | Ordinary |
07:00:17 - 28-Oct-26 |
| Buy* | 10 | $237.70 | Ordinary |
07:00:13 - 28-Oct-26 |
| Buy* | 6 | $237.83 | Ordinary |
07:00:02 - 28-Oct-26 |
| Sell* | 42 | $237.70 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 10 | $237.70 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 10 | $237.70 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 15 | $237.70 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 10 | $237.70 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 100 | $237.70 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 100 | $237.70 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 100 | $237.70 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 13 | $237.70 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $237.50 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 10 | $237.68 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 4 | $237.62 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 5 | $237.62 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $237.62 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 4 | $237.61 | Ordinary |
06:56:14 - 28-Oct-26 |
| Sell* | 4 | $237.61 | Ordinary |
06:56:14 - 28-Oct-26 |
| Sell* | 9 | $237.50 | Ordinary |
06:45:10 - 28-Oct-26 |
| Sell* | 2 | $237.50 | Ordinary |
06:45:10 - 28-Oct-26 |
| Sell* | 40 | $237.60 | Ordinary |
06:44:59 - 28-Oct-26 |
| Sell* | 9 | $237.55 | Ordinary |
06:43:47 - 28-Oct-26 |
| Sell* | 18 | $237.60 | Ordinary |
06:43:47 - 28-Oct-26 |
| Sell* | 3 | $237.65 | Ordinary |
06:42:48 - 28-Oct-26 |
| Sell* | 5 | $237.69 | Ordinary |
06:37:14 - 28-Oct-26 |
| Sell* | 6 | $237.65 | Ordinary |
06:36:55 - 28-Oct-26 |
| Sell* | 3 | $237.70 | Ordinary |
06:36:55 - 28-Oct-26 |
| Sell* | 1 | $237.80 | Ordinary |
06:36:55 - 28-Oct-26 |
| Sell* | 5 | $238.00 | Ordinary |
06:30:33 - 28-Oct-26 |
| Sell* | 4 | $238.09 | Ordinary |
06:24:19 - 28-Oct-26 |
| Sell* | 2 | $238.04 | Ordinary |
06:21:48 - 28-Oct-26 |
| Sell* | 4 | $238.04 | Ordinary |
06:21:48 - 28-Oct-26 |
| Sell* | 4 | $238.04 | Ordinary |
06:21:48 - 28-Oct-26 |
| Sell* | 15 | $238.04 | Ordinary |
06:20:36 - 28-Oct-26 |
| Sell* | 5 | $238.04 | Ordinary |
06:20:36 - 28-Oct-26 |
| Sell* | 15 | $238.06 | Ordinary |
06:20:21 - 28-Oct-26 |
| Sell* | 5 | $238.06 | Ordinary |
06:20:21 - 28-Oct-26 |
| Sell* | 42 | $238.20 | Ordinary |
06:20:12 - 28-Oct-26 |
| Sell* | 48 | $238.20 | Ordinary |
06:20:12 - 28-Oct-26 |
| Sell* | 1 | $238.30 | Ordinary |
06:20:09 - 28-Oct-26 |
| Sell* | 4 | $238.45 | Ordinary |
06:18:24 - 28-Oct-26 |
| Sell* | 18 | $238.46 | Ordinary |
06:16:24 - 28-Oct-26 |
| Sell* | 4 | $238.55 | Ordinary |
06:15:26 - 28-Oct-26 |
| Sell* | 2 | $238.46 | Ordinary |
06:14:13 - 28-Oct-26 |
| Sell* | 1 | $238.58 | Ordinary |
06:07:20 - 28-Oct-26 |
| Sell* | 2 | $238.70 | Ordinary |
06:07:20 - 28-Oct-26 |
| Sell* | 2 | $238.76 | Ordinary |
06:07:03 - 28-Oct-26 |
| Sell* | 4 | $238.74 | Ordinary |
05:56:05 - 28-Oct-26 |
| Sell* | 4 | $238.74 | Ordinary |
05:56:05 - 28-Oct-26 |
| Buy* | 5 | $238.91 | Ordinary |
05:49:29 - 28-Oct-26 |
| Buy* | 5 | $238.88 | Ordinary |
05:49:29 - 28-Oct-26 |
| Buy* | 5 | $238.92 | Ordinary |
05:49:29 - 28-Oct-26 |
| Buy* | 6 | $238.72 | Ordinary |
05:49:09 - 28-Oct-26 |
| Buy* | 4 | $238.68 | Ordinary |
05:37:48 - 28-Oct-26 |
| Buy* | 4 | $238.68 | Ordinary |
05:37:48 - 28-Oct-26 |
| Buy* | 4 | $238.46 | Ordinary |
05:10:59 - 28-Oct-26 |
| Buy* | 4 | $238.46 | Ordinary |
05:10:59 - 28-Oct-26 |
| Buy* | 4 | $238.46 | Ordinary |
05:10:59 - 28-Oct-26 |
| Buy* | 1 | $238.41 | Ordinary |
05:07:11 - 28-Oct-26 |
| Buy* | 1 | $238.30 | Ordinary |
04:51:11 - 28-Oct-26 |
| Buy* | 79 | $238.22 | Ordinary |
04:46:40 - 28-Oct-26 |
| Buy* | 10 | $238.22 | Ordinary |
04:46:40 - 28-Oct-26 |
| Buy* | 5 | $238.06 | Ordinary |
04:44:43 - 28-Oct-26 |
| Buy* | 5 | $238.04 | Ordinary |
04:44:43 - 28-Oct-26 |
| Buy* | 25 | $237.85 | Ordinary |
04:38:11 - 28-Oct-26 |
| Buy* | 25 | $237.84 | Ordinary |
04:38:11 - 28-Oct-26 |
| Buy* | 25 | $237.84 | Ordinary |
04:38:11 - 28-Oct-26 |
| Buy* | 25 | $237.84 | Ordinary |
04:38:11 - 28-Oct-26 |
| Buy* | 25 | $237.84 | Ordinary |
04:38:11 - 28-Oct-26 |
| Sell* | 9 | $237.70 | Ordinary |
04:32:42 - 28-Oct-26 |
| Sell* | 5 | $237.70 | Ordinary |
04:32:42 - 28-Oct-26 |
| Buy* | 5 | $238.00 | Ordinary |
04:28:19 - 28-Oct-26 |
| Sell* | 1 | $237.70 | Ordinary |
04:22:56 - 28-Oct-26 |
| Sell* | 2 | $237.71 | Ordinary |
04:22:56 - 28-Oct-26 |
| Sell* | 1 | $237.75 | Ordinary |
04:22:56 - 28-Oct-26 |
| Sell* | 5 | $237.82 | Ordinary |
04:22:46 - 28-Oct-26 |
| Sell* | 6 | $237.82 | Ordinary |
04:22:46 - 28-Oct-26 |
| Sell* | 6 | $237.82 | Ordinary |
04:21:18 - 28-Oct-26 |
| Sell* | 5 | $237.83 | Ordinary |
04:21:10 - 28-Oct-26 |
| Sell* | 5 | $237.83 | Ordinary |
04:21:10 - 28-Oct-26 |
| Sell* | 10 | $237.83 | Ordinary |
04:21:10 - 28-Oct-26 |
| Sell* | 1 | $237.82 | Ordinary |
04:21:02 - 28-Oct-26 |
| Sell* | 2 | $237.82 | Ordinary |
04:20:42 - 28-Oct-26 |
| Sell* | 2 | $237.82 | Ordinary |
04:19:03 - 28-Oct-26 |
| Buy* | 5 | $238.03 | Ordinary |
04:17:51 - 28-Oct-26 |
| Buy* | 5 | $238.03 | Ordinary |
04:17:18 - 28-Oct-26 |
| Buy* | 5 | $238.03 | Ordinary |
04:17:18 - 28-Oct-26 |
| Buy* | 5 | $238.03 | Ordinary |
04:17:17 - 28-Oct-26 |
| Buy* | 5 | $238.03 | Ordinary |
04:17:17 - 28-Oct-26 |
| Buy* | 5 | $238.03 | Ordinary |
04:17:17 - 28-Oct-26 |
| Buy* | 5 | $238.03 | Ordinary |
04:17:16 - 28-Oct-26 |
| Buy* | 5 | $238.03 | Ordinary |
04:17:16 - 28-Oct-26 |
| Buy* | 5 | $238.03 | Ordinary |
04:17:16 - 28-Oct-26 |
| Sell* | 1 | $238.00 | Ordinary |
04:17:03 - 28-Oct-26 |
| Sell* | 1 | $238.00 | Ordinary |
04:16:12 - 28-Oct-26 |
| Sell* | 1 | $238.00 | Ordinary |
04:16:12 - 28-Oct-26 |
| Sell* | 4 | $238.00 | Ordinary |
04:16:12 - 28-Oct-26 |
| Buy* | 1 | $238.16 | Ordinary |
04:14:54 - 28-Oct-26 |
| Buy* | 15 | $238.19 | Ordinary |
04:13:09 - 28-Oct-26 |
| Buy* | 10 | $238.16 | Ordinary |
04:13:09 - 28-Oct-26 |
| Sell* | 4 | $238.08 | Ordinary |
04:12:54 - 28-Oct-26 |
| Sell* | 10 | $238.08 | Ordinary |
04:12:49 - 28-Oct-26 |
| Sell* | 3 | $238.13 | Ordinary |
04:12:49 - 28-Oct-26 |
| Sell* | 8 | $238.13 | Ordinary |
04:12:49 - 28-Oct-26 |
| Sell* | 108 | $238.13 | Ordinary |
04:12:49 - 28-Oct-26 |
| Sell* | 10 | $238.13 | Ordinary |
04:12:49 - 28-Oct-26 |
| Sell* | 10 | $238.13 | Ordinary |
04:12:49 - 28-Oct-26 |
| Sell* | 24 | $238.13 | Ordinary |
04:12:49 - 28-Oct-26 |
| Sell* | 5 | $238.13 | Ordinary |
04:12:49 - 28-Oct-26 |
| Sell* | 7 | $238.14 | Ordinary |
04:12:49 - 28-Oct-26 |
| Sell* | 93 | $238.14 | Ordinary |
04:12:14 - 28-Oct-26 |
| Sell* | 70 | $238.15 | Ordinary |
04:12:14 - 28-Oct-26 |
| Sell* | 5 | $238.24 | Ordinary |
04:10:34 - 28-Oct-26 |
| Sell* | 5 | $238.15 | Ordinary |
04:10:34 - 28-Oct-26 |
| Sell* | 10 | $238.18 | Ordinary |
04:10:34 - 28-Oct-26 |
| Sell* | 15 | $238.24 | Ordinary |
04:10:34 - 28-Oct-26 |
| Sell* | 10 | $238.24 | Ordinary |
04:10:34 - 28-Oct-26 |
| Buy* | 6 | $238.71 | Ordinary |
04:08:02 - 28-Oct-26 |
| Buy* | 6 | $238.50 | Ordinary |
04:08:01 - 28-Oct-26 |
| Buy* | 3 | $238.54 | Ordinary |
04:07:13 - 28-Oct-26 |
| Sell* | 35 | $238.16 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 83 | $238.27 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 20 | $238.13 | Ordinary |
04:02:30 - 28-Oct-26 |
| Sell* | 1 | $238.20 | Ordinary |
04:02:30 - 28-Oct-26 |
| Sell* | 8 | $238.22 | Ordinary |
04:02:29 - 28-Oct-26 |
| Sell* | 10 | $238.15 | Ordinary |
04:02:20 - 28-Oct-26 |
| Sell* | 8 | $238.15 | Ordinary |
04:02:19 - 28-Oct-26 |
| Sell* | 17 | $238.13 | Ordinary |
04:02:12 - 28-Oct-26 |
| Sell* | 100 | $238.14 | Ordinary |
04:02:12 - 28-Oct-26 |
| Sell* | 83 | $238.15 | Ordinary |
04:02:12 - 28-Oct-26 |
| Sell* | 1 | $238.34 | Ordinary |
04:02:00 - 28-Oct-26 |
| Sell* | 1 | $238.36 | Ordinary |
04:01:59 - 28-Oct-26 |
| Sell* | 1 | $238.36 | Ordinary |
04:01:59 - 28-Oct-26 |
| Sell* | 1 | $238.36 | Ordinary |
04:01:59 - 28-Oct-26 |
| Sell* | 1 | $238.36 | Ordinary |
04:01:59 - 28-Oct-26 |
| Sell* | 1 | $238.36 | Ordinary |
04:01:59 - 28-Oct-26 |
| Sell* | 1 | $238.36 | Ordinary |
04:01:59 - 28-Oct-26 |
| Sell* | 10 | $238.62 | Ordinary |
04:00:03 - 28-Oct-26 |
| Sell* | 4 | $238.70 | Ordinary |
04:00:02 - 28-Oct-26 |