| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 175.01 | 177.24 | 172.00 | 176.31 | 836,632 |
| 20th May 2026 (Wed) | 176.20 | 180.31 | 173.44 | 180.10 | 709,097 |
| 19th May 2026 (Tue) | 185.00 | 187.36 | 178.82 | 179.42 | 1,029,539 |
| 18th May 2026 (Mon) | 172.00 | 180.70 | 171.99 | 179.48 | 809,655 |
| 15th May 2026 (Fri) | 170.00 | 175.97 | 169.61 | 173.51 | 853,035 |
| 14th May 2026 (Thu) | 166.18 | 169.285 | 164.35 | 167.58 | 1,026,259 |
| 13th May 2026 (Wed) | 169.21 | 169.21 | 164.77 | 165.84 | 681,000 |
| 12th May 2026 (Tue) | 177.575 | 177.575 | 170.58 | 171.31 | 816,890 |
| 11th May 2026 (Mon) | 179.905 | 182.49 | 176.345 | 177.49 | 623,043 |
| 8th May 2026 (Fri) | 178.91 | 181.86 | 176.88 | 181.82 | 890,610 |
| 7th May 2026 (Thu) | 186.00 | 188.57 | 184.97 | 186.34 | 982,031 |
| 6th May 2026 (Wed) | 185.63 | 187.06 | 179.58 | 181.19 | 744,796 |
| 5th May 2026 (Tue) | 185.51 | 187.39 | 181.13 | 186.99 | 573,965 |
| 4th May 2026 (Mon) | 184.50 | 190.31 | 183.97 | 185.48 | 549,813 |
| 1st May 2026 (Fri) | 183.25 | 186.01 | 178.77 | 183.82 | 784,729 |
| 30th Apr 2026 (Thu) | 178.21 | 178.21 | 173.07 | 176.53 | 1,267,303 |
| 29th Apr 2026 (Wed) | 178.99 | 181.74 | 177.46 | 181.22 | 441,548 |
| 28th Apr 2026 (Tue) | 182.76 | 184.36 | 181.35 | 181.32 | 619,248 |
| 27th Apr 2026 (Mon) | 178.48 | 184.23 | 177.56 | 180.18 | 842,209 |
| 24th Apr 2026 (Fri) | 175.25 | 178.44 | 174.42 | 178.16 | 705,717 |
| 23rd Apr 2026 (Thu) | 177.30 | 178.08 | 170.68 | 173.30 | 2,114,526 |
| 22nd Apr 2026 (Wed) | 188.20 | 191.10 | 187.26 | 189.80 | 797,353 |
| 21st Apr 2026 (Tue) | 186.61 | 193.54 | 184.27 | 187.11 | 842,370 |
| 20th Apr 2026 (Mon) | 182.91 | 189.00 | 182.24 | 186.27 | 820,972 |
| 17th Apr 2026 (Fri) | 185.70 | 187.91 | 181.05 | 182.14 | 997,399 |
| 16th Apr 2026 (Thu) | 184.00 | 184.52 | 178.63 | 181.22 | 1,203,022 |
| 15th Apr 2026 (Wed) | 174.58 | 179.59 | 172.88 | 177.60 | 831,648 |
| 14th Apr 2026 (Tue) | 175.96 | 177.50 | 170.51 | 171.31 | 793,714 |
| 13th Apr 2026 (Mon) | 166.62 | 173.39 | 165.77 | 172.82 | 1,023,466 |
| 10th Apr 2026 (Fri) | 171.005 | 171.005 | 163.59 | 164.96 | 1,463,912 |
| 9th Apr 2026 (Thu) | 173.02 | 174.00 | 167.17 | 170.85 | 1,558,065 |
| 8th Apr 2026 (Wed) | 186.30 | 186.77 | 175.78 | 176.37 | 1,027,505 |
| 7th Apr 2026 (Tue) | 184.68 | 186.26 | 182.14 | 182.96 | 412,989 |
| 6th Apr 2026 (Mon) | 187.55 | 188.13 | 183.78 | 185.03 | 717,405 |
| 3rd Apr 2026 (Fri) | 185.00 | 187.58 | 181.62 | 187.18 | 370,981 |
| 2nd Apr 2026 (Thu) | 185.00 | 187.58 | 181.62 | 187.18 | 370,981 |
| 1st Apr 2026 (Wed) | 186.85 | 188.89 | 183.10 | 186.24 | 821,038 |
| 31st Mar 2026 (Tue) | 184.16 | 188.50 | 182.37 | 186.67 | 415,461 |
| 30th Mar 2026 (Mon) | 180.01 | 186.39 | 179.77 | 185.03 | 842,157 |
| 27th Mar 2026 (Fri) | 183.99 | 183.99 | 178.85 | 179.31 | 623,399 |
| 26th Mar 2026 (Thu) | 181.07 | 187.43 | 179.60 | 185.64 | 615,093 |
| 25th Mar 2026 (Wed) | 185.70 | 187.32 | 179.91 | 181.96 | 1,126,517 |
| 24th Mar 2026 (Tue) | 192.07 | 192.07 | 182.43 | 183.02 | 1,046,288 |
| 23rd Mar 2026 (Mon) | 197.09 | 197.52 | 192.00 | 195.18 | 892,496 |