| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 243.955 | 244.02 | 236.575 | 237.92 | 938,669 |
| 17th Sep 2026 (Thu) | 244.05 | 246.55 | 241.52 | 242.85 | 881,955 |
| 16th Sep 2026 (Wed) | 251.53 | 256.20 | 249.62 | 250.54 | 751,192 |
| 15th Sep 2026 (Tue) | 256.89 | 262.32 | 255.11 | 255.65 | 936,044 |
| 14th Sep 2026 (Mon) | 256.27 | 260.15 | 251.51 | 259.43 | 1,077,891 |
| 11th Sep 2026 (Fri) | 242.77 | 250.17 | 242.77 | 247.72 | 625,681 |
| 10th Sep 2026 (Thu) | 245.07 | 248.44 | 241.79 | 243.00 | 618,523 |
| 9th Sep 2026 (Wed) | 248.50 | 254.80 | 243.48 | 244.16 | 1,001,985 |
| 8th Sep 2026 (Tue) | 253.10 | 253.98 | 245.91 | 249.12 | 1,011,507 |
| 7th Sep 2026 (Mon) | 263.36 | 263.36 | 257.92 | 259.23 | 797,368 |
| 4th Sep 2026 (Fri) | 263.36 | 263.36 | 257.92 | 259.23 | 797,368 |
| 3rd Sep 2026 (Thu) | 261.94 | 268.22 | 261.60 | 264.43 | 1,381,427 |
| 2nd Sep 2026 (Wed) | 259.11 | 264.50 | 253.62 | 256.93 | 926,998 |
| 1st Sep 2026 (Tue) | 254.96 | 262.305 | 254.40 | 258.11 | 1,114,862 |
| 31st Aug 2026 (Mon) | 254.41 | 262.21 | 254.39 | 257.54 | 1,218,860 |
| 28th Aug 2026 (Fri) | 250.93 | 263.50 | 249.00 | 256.00 | 2,939,259 |
| 27th Aug 2026 (Thu) | 230.71 | 254.40 | 230.05 | 252.05 | 4,387,157 |
| 26th Aug 2026 (Wed) | 200.11 | 206.37 | 199.37 | 205.62 | 988,601 |
| 25th Aug 2026 (Tue) | 205.84 | 210.295 | 204.76 | 205.69 | 916,400 |
| 24th Aug 2026 (Mon) | 207.49 | 213.115 | 207.39 | 209.06 | 612,093 |
| 21st Aug 2026 (Fri) | 205.45 | 211.01 | 205.01 | 209.17 | 666,347 |
| 20th Aug 2026 (Thu) | 205.44 | 207.85 | 203.00 | 205.43 | 489,886 |
| 19th Aug 2026 (Wed) | 195.59 | 207.89 | 195.00 | 206.09 | 780,376 |
| 18th Aug 2026 (Tue) | 194.15 | 199.39 | 193.59 | 196.14 | 1,270,106 |
| 17th Aug 2026 (Mon) | 193.23 | 194.87 | 190.00 | 190.97 | 713,041 |
| 14th Aug 2026 (Fri) | 203.65 | 204.24 | 195.38 | 196.21 | 522,294 |
| 13th Aug 2026 (Thu) | 195.75 | 202.99 | 191.39 | 201.37 | 1,388,250 |
| 12th Aug 2026 (Wed) | 192.24 | 196.44 | 191.83 | 193.32 | 376,703 |
| 11th Aug 2026 (Tue) | 197.28 | 199.32 | 195.59 | 197.47 | 796,693 |
| 10th Aug 2026 (Mon) | 190.08 | 198.16 | 190.08 | 197.51 | 508,004 |
| 7th Aug 2026 (Fri) | 191.14 | 194.67 | 190.66 | 192.74 | 576,364 |
| 6th Aug 2026 (Thu) | 183.80 | 187.02 | 183.18 | 186.77 | 674,773 |
| 5th Aug 2026 (Wed) | 193.00 | 194.93 | 190.44 | 192.98 | 370,746 |
| 4th Aug 2026 (Tue) | 183.175 | 191.28 | 183.13 | 190.99 | 699,382 |
| 3rd Aug 2026 (Mon) | 188.33 | 193.64 | 185.93 | 185.95 | 742,376 |
| 31st Jul 2026 (Fri) | 178.02 | 184.44 | 177.21 | 184.02 | 514,897 |
| 30th Jul 2026 (Thu) | 180.605 | 182.255 | 175.99 | 180.71 | 638,921 |
| 29th Jul 2026 (Wed) | 182.78 | 190.13 | 182.01 | 188.38 | 852,388 |
| 28th Jul 2026 (Tue) | 177.00 | 184.53 | 177.00 | 181.50 | 1,378,430 |
| 27th Jul 2026 (Mon) | 168.43 | 176.92 | 167.20 | 173.60 | 864,998 |
| 24th Jul 2026 (Fri) | 159.55 | 164.43 | 159.55 | 163.66 | 662,217 |
| 23rd Jul 2026 (Thu) | 165.79 | 165.79 | 155.22 | 156.93 | 853,285 |
| 22nd Jul 2026 (Wed) | 168.75 | 169.08 | 162.24 | 163.00 | 738,357 |
| 21st Jul 2026 (Tue) | 166.985 | 172.34 | 166.985 | 170.06 | 1,156,484 |
| 20th Jul 2026 (Mon) | 167.49 | 175.39 | 166.51 | 173.79 | 814,697 |