| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 175.25 | 178.44 | 174.42 | 178.16 | 705,717 |
| 23rd Apr 2026 (Thu) | 177.30 | 178.08 | 170.68 | 173.30 | 2,114,526 |
| 22nd Apr 2026 (Wed) | 188.20 | 191.10 | 187.26 | 189.80 | 797,353 |
| 21st Apr 2026 (Tue) | 186.61 | 193.54 | 184.27 | 187.11 | 842,370 |
| 20th Apr 2026 (Mon) | 182.91 | 189.00 | 182.24 | 186.27 | 820,972 |
| 17th Apr 2026 (Fri) | 185.70 | 187.91 | 181.05 | 182.14 | 997,399 |
| 16th Apr 2026 (Thu) | 184.00 | 184.52 | 178.63 | 181.22 | 1,203,022 |
| 15th Apr 2026 (Wed) | 174.58 | 179.59 | 172.88 | 177.60 | 831,648 |
| 14th Apr 2026 (Tue) | 175.96 | 177.50 | 170.51 | 171.31 | 793,714 |
| 13th Apr 2026 (Mon) | 166.62 | 173.39 | 165.77 | 172.82 | 1,023,466 |
| 10th Apr 2026 (Fri) | 171.005 | 171.005 | 163.59 | 164.96 | 1,463,912 |
| 9th Apr 2026 (Thu) | 173.02 | 174.00 | 167.17 | 170.85 | 1,558,065 |
| 8th Apr 2026 (Wed) | 186.30 | 186.77 | 175.78 | 176.37 | 1,027,505 |
| 7th Apr 2026 (Tue) | 184.68 | 186.26 | 182.14 | 182.96 | 412,989 |
| 6th Apr 2026 (Mon) | 187.55 | 188.13 | 183.78 | 185.03 | 717,405 |
| 3rd Apr 2026 (Fri) | 185.00 | 187.58 | 181.62 | 187.18 | 370,981 |
| 2nd Apr 2026 (Thu) | 185.00 | 187.58 | 181.62 | 187.18 | 370,981 |
| 1st Apr 2026 (Wed) | 186.85 | 188.89 | 183.10 | 186.24 | 821,038 |
| 31st Mar 2026 (Tue) | 184.16 | 188.50 | 182.37 | 186.67 | 415,461 |
| 30th Mar 2026 (Mon) | 180.01 | 186.39 | 179.77 | 185.03 | 842,157 |
| 27th Mar 2026 (Fri) | 183.99 | 183.99 | 178.85 | 179.31 | 623,399 |
| 26th Mar 2026 (Thu) | 181.07 | 187.43 | 179.60 | 185.64 | 615,093 |
| 25th Mar 2026 (Wed) | 185.70 | 187.32 | 179.91 | 181.96 | 1,126,517 |
| 24th Mar 2026 (Tue) | 192.07 | 192.07 | 182.43 | 183.02 | 1,046,288 |
| 23rd Mar 2026 (Mon) | 197.09 | 197.52 | 192.00 | 195.18 | 892,496 |
| 20th Mar 2026 (Fri) | 192.81 | 195.62 | 190.00 | 195.38 | 638,659 |
| 19th Mar 2026 (Thu) | 195.73 | 200.33 | 193.32 | 194.99 | 376,948 |
| 18th Mar 2026 (Wed) | 193.02 | 196.14 | 192.75 | 194.34 | 827,845 |
| 17th Mar 2026 (Tue) | 197.53 | 202.37 | 194.45 | 195.31 | 604,900 |
| 16th Mar 2026 (Mon) | 195.15 | 198.59 | 195.15 | 198.34 | 721,159 |
| 13th Mar 2026 (Fri) | 200.07 | 200.47 | 191.77 | 192.83 | 759,130 |
| 12th Mar 2026 (Thu) | 194.35 | 204.84 | 193.15 | 199.28 | 1,050,987 |
| 11th Mar 2026 (Wed) | 196.87 | 199.505 | 191.40 | 194.13 | 617,790 |
| 10th Mar 2026 (Tue) | 196.95 | 199.57 | 190.60 | 194.91 | 1,045,729 |
| 9th Mar 2026 (Mon) | 200.65 | 203.67 | 195.90 | 198.79 | 562,953 |
| 6th Mar 2026 (Fri) | 201.61 | 202.85 | 197.41 | 202.11 | 688,614 |
| 5th Mar 2026 (Thu) | 194.62 | 204.31 | 194.55 | 201.39 | 1,049,741 |
| 4th Mar 2026 (Wed) | 194.84 | 196.31 | 192.21 | 193.08 | 659,112 |
| 3rd Mar 2026 (Tue) | 190.56 | 198.65 | 189.69 | 196.05 | 1,143,844 |
| 2nd Mar 2026 (Mon) | 192.42 | 195.68 | 190.70 | 192.95 | 627,250 |
| 27th Feb 2026 (Fri) | 191.965 | 195.89 | 190.00 | 194.79 | 1,216,694 |
| 26th Feb 2026 (Thu) | 196.25 | 201.03 | 195.49 | 199.47 | 1,217,265 |