| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 184.16 | 188.50 | 182.37 | 186.67 | 415,461 |
| 30th Mar 2026 (Mon) | 180.01 | 186.39 | 179.77 | 185.03 | 842,157 |
| 27th Mar 2026 (Fri) | 183.99 | 183.99 | 178.85 | 179.31 | 623,399 |
| 26th Mar 2026 (Thu) | 181.07 | 187.43 | 179.60 | 185.64 | 615,093 |
| 25th Mar 2026 (Wed) | 185.70 | 187.32 | 179.91 | 181.96 | 1,126,517 |
| 24th Mar 2026 (Tue) | 192.07 | 192.07 | 182.43 | 183.02 | 1,046,288 |
| 23rd Mar 2026 (Mon) | 197.09 | 197.52 | 192.00 | 195.18 | 892,496 |
| 20th Mar 2026 (Fri) | 192.81 | 195.62 | 190.00 | 195.38 | 638,659 |
| 19th Mar 2026 (Thu) | 195.73 | 200.33 | 193.32 | 194.99 | 376,948 |
| 18th Mar 2026 (Wed) | 193.02 | 196.14 | 192.75 | 194.34 | 827,845 |
| 17th Mar 2026 (Tue) | 197.53 | 202.37 | 194.45 | 195.31 | 604,900 |
| 16th Mar 2026 (Mon) | 195.15 | 198.59 | 195.15 | 198.34 | 721,159 |
| 13th Mar 2026 (Fri) | 200.07 | 200.47 | 191.77 | 192.83 | 759,130 |
| 12th Mar 2026 (Thu) | 194.35 | 204.84 | 193.15 | 199.28 | 1,050,987 |
| 11th Mar 2026 (Wed) | 196.87 | 199.505 | 191.40 | 194.13 | 617,790 |
| 10th Mar 2026 (Tue) | 196.95 | 199.57 | 190.60 | 194.91 | 1,045,729 |
| 9th Mar 2026 (Mon) | 200.65 | 203.67 | 195.90 | 198.79 | 562,953 |
| 6th Mar 2026 (Fri) | 201.61 | 202.85 | 197.41 | 202.11 | 688,614 |
| 5th Mar 2026 (Thu) | 194.62 | 204.31 | 194.55 | 201.39 | 1,049,741 |
| 4th Mar 2026 (Wed) | 194.84 | 196.31 | 192.21 | 193.08 | 659,112 |
| 3rd Mar 2026 (Tue) | 190.56 | 198.65 | 189.69 | 196.05 | 1,143,844 |
| 2nd Mar 2026 (Mon) | 192.42 | 195.68 | 190.70 | 192.95 | 627,250 |
| 27th Feb 2026 (Fri) | 191.965 | 195.89 | 190.00 | 194.79 | 1,216,694 |
| 26th Feb 2026 (Thu) | 196.25 | 201.03 | 195.49 | 199.47 | 1,217,265 |
| 25th Feb 2026 (Wed) | 181.00 | 191.75 | 181.00 | 191.75 | 0 |
| 24th Feb 2026 (Tue) | 181.00 | 185.42 | 181.00 | 185.42 | 0 |
| 23rd Feb 2026 (Mon) | 181.00 | 181.36 | 174.63 | 178.16 | 1,164,632 |
| 20th Feb 2026 (Fri) | 185.30 | 191.69 | 183.75 | 185.16 | 843,825 |
| 19th Feb 2026 (Thu) | 186.49 | 186.49 | 183.305 | 185.29 | 488,460 |
| 18th Feb 2026 (Wed) | 184.10 | 188.14 | 181.89 | 187.79 | 703,350 |
| 17th Feb 2026 (Tue) | 190.29 | 192.77 | 183.25 | 184.29 | 928,047 |
| 16th Feb 2026 (Mon) | 186.72 | 193.44 | 184.435 | 189.72 | 625,140 |
| 13th Feb 2026 (Fri) | 186.72 | 193.44 | 184.435 | 189.72 | 625,140 |
| 12th Feb 2026 (Thu) | 185.705 | 188.32 | 180.25 | 185.43 | 995,069 |
| 11th Feb 2026 (Wed) | 193.14 | 193.14 | 181.85 | 185.00 | 1,119,839 |
| 10th Feb 2026 (Tue) | 192.49 | 199.10 | 191.00 | 193.45 | 979,203 |
| 9th Feb 2026 (Mon) | 189.06 | 195.04 | 185.73 | 194.03 | 979,249 |
| 6th Feb 2026 (Fri) | 191.63 | 194.545 | 187.14 | 191.35 | 1,040,639 |
| 5th Feb 2026 (Thu) | 193.75 | 199.48 | 188.83 | 189.97 | 1,006,725 |
| 4th Feb 2026 (Wed) | 193.31 | 200.53 | 187.31 | 199.44 | 1,025,345 |
| 3rd Feb 2026 (Tue) | 205.00 | 205.555 | 193.11 | 196.38 | 1,372,322 |
| 2nd Feb 2026 (Mon) | 214.47 | 216.78 | 209.84 | 210.81 | 503,349 |