| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 165.60 | 166.13 | 162.42 | 163.32 | 558,046 |
| 9th Jul 2026 (Thu) | 158.25 | 163.79 | 156.50 | 162.50 | 1,574,657 |
| 8th Jul 2026 (Wed) | 166.26 | 167.53 | 164.81 | 166.58 | 377,435 |
| 7th Jul 2026 (Tue) | 169.71 | 172.38 | 167.81 | 169.52 | 1,105,118 |
| 6th Jul 2026 (Mon) | 163.91 | 167.66 | 162.44 | 165.65 | 566,498 |
| 3rd Jul 2026 (Fri) | 163.115 | 166.11 | 163.115 | 166.11 | 0 |
| 2nd Jul 2026 (Thu) | 163.115 | 167.21 | 162.41 | 166.11 | 700,013 |
| 1st Jul 2026 (Wed) | 162.22 | 165.78 | 161.30 | 163.23 | 902,783 |
| 30th Jun 2026 (Tue) | 155.80 | 157.445 | 154.09 | 156.66 | 379,890 |
| 29th Jun 2026 (Mon) | 160.14 | 161.73 | 157.74 | 157.93 | 1,108,433 |
| 26th Jun 2026 (Fri) | 152.55 | 158.455 | 152.38 | 158.37 | 893,259 |
| 25th Jun 2026 (Thu) | 150.00 | 154.00 | 148.78 | 150.19 | 594,220 |
| 24th Jun 2026 (Wed) | 151.61 | 157.06 | 150.78 | 152.76 | 480,200 |
| 23rd Jun 2026 (Tue) | 152.775 | 155.165 | 150.85 | 153.42 | 957,440 |
| 22nd Jun 2026 (Mon) | 150.21 | 153.80 | 147.59 | 150.12 | 1,486,746 |
| 19th Jun 2026 (Fri) | 152.73 | 154.46 | 149.83 | 151.78 | 1,368,695 |
| 18th Jun 2026 (Thu) | 152.73 | 154.46 | 149.83 | 151.78 | 1,368,695 |
| 17th Jun 2026 (Wed) | 160.00 | 161.38 | 154.23 | 155.02 | 1,082,988 |
| 16th Jun 2026 (Tue) | 164.04 | 166.29 | 160.50 | 161.71 | 821,454 |
| 15th Jun 2026 (Mon) | 165.53 | 169.90 | 164.18 | 164.55 | 1,221,565 |
| 12th Jun 2026 (Fri) | 164.28 | 166.53 | 161.50 | 165.89 | 1,375,500 |
| 11th Jun 2026 (Thu) | 168.06 | 168.76 | 163.385 | 166.45 | 727,522 |
| 10th Jun 2026 (Wed) | 171.24 | 175.53 | 170.10 | 170.92 | 604,990 |
| 9th Jun 2026 (Tue) | 178.81 | 182.39 | 171.67 | 175.35 | 885,704 |
| 8th Jun 2026 (Mon) | 183.75 | 185.00 | 181.84 | 182.55 | 530,910 |
| 5th Jun 2026 (Fri) | 190.82 | 192.50 | 184.87 | 185.66 | 1,136,222 |
| 4th Jun 2026 (Thu) | 197.62 | 197.62 | 187.00 | 188.75 | 898,206 |
| 3rd Jun 2026 (Wed) | 197.50 | 197.50 | 189.73 | 190.61 | 1,120,319 |
| 2nd Jun 2026 (Tue) | 202.41 | 204.39 | 195.78 | 200.84 | 1,147,245 |
| 1st Jun 2026 (Mon) | 200.015 | 211.29 | 198.30 | 209.60 | 2,025,819 |
| 29th May 2026 (Fri) | 180.39 | 194.12 | 180.23 | 191.10 | 1,928,104 |
| 28th May 2026 (Thu) | 178.50 | 182.42 | 171.80 | 176.17 | 1,956,451 |
| 27th May 2026 (Wed) | 179.01 | 183.92 | 176.97 | 177.51 | 1,495,920 |
| 26th May 2026 (Tue) | 178.62 | 182.33 | 177.70 | 179.08 | 878,999 |
| 25th May 2026 (Mon) | 179.89 | 183.25 | 177.72 | 180.07 | 547,336 |
| 22nd May 2026 (Fri) | 179.89 | 183.25 | 177.72 | 180.07 | 547,336 |
| 21st May 2026 (Thu) | 175.01 | 177.24 | 172.00 | 176.31 | 836,632 |
| 20th May 2026 (Wed) | 176.20 | 180.31 | 173.44 | 180.10 | 709,097 |
| 19th May 2026 (Tue) | 185.00 | 187.36 | 178.82 | 179.42 | 1,029,539 |
| 18th May 2026 (Mon) | 172.00 | 180.70 | 171.99 | 179.48 | 809,655 |
| 15th May 2026 (Fri) | 170.00 | 175.97 | 169.61 | 173.51 | 853,035 |
| 14th May 2026 (Thu) | 166.18 | 169.285 | 164.35 | 167.58 | 1,026,259 |
| 13th May 2026 (Wed) | 169.21 | 169.21 | 164.77 | 165.84 | 681,000 |
| 12th May 2026 (Tue) | 177.575 | 177.575 | 170.58 | 171.31 | 816,890 |
| 11th May 2026 (Mon) | 179.905 | 182.49 | 176.345 | 177.49 | 623,043 |