| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 171.24 | 175.53 | 170.10 | 170.92 | 604,990 |
| 9th Jun 2026 (Tue) | 178.81 | 182.39 | 171.67 | 175.35 | 885,704 |
| 8th Jun 2026 (Mon) | 183.75 | 185.00 | 181.84 | 182.55 | 530,910 |
| 5th Jun 2026 (Fri) | 190.82 | 192.50 | 184.87 | 185.66 | 1,136,222 |
| 4th Jun 2026 (Thu) | 197.62 | 197.62 | 187.00 | 188.75 | 898,206 |
| 3rd Jun 2026 (Wed) | 197.50 | 197.50 | 189.73 | 190.61 | 1,120,319 |
| 2nd Jun 2026 (Tue) | 202.41 | 204.39 | 195.78 | 200.84 | 1,147,245 |
| 1st Jun 2026 (Mon) | 200.015 | 211.29 | 198.30 | 209.60 | 2,025,819 |
| 29th May 2026 (Fri) | 180.39 | 194.12 | 180.23 | 191.10 | 1,928,104 |
| 28th May 2026 (Thu) | 178.50 | 182.42 | 171.80 | 176.17 | 1,956,451 |
| 27th May 2026 (Wed) | 179.01 | 183.92 | 176.97 | 177.51 | 1,495,920 |
| 26th May 2026 (Tue) | 178.62 | 182.33 | 177.70 | 179.08 | 878,999 |
| 25th May 2026 (Mon) | 179.89 | 183.25 | 177.72 | 180.07 | 547,336 |
| 22nd May 2026 (Fri) | 179.89 | 183.25 | 177.72 | 180.07 | 547,336 |
| 21st May 2026 (Thu) | 175.01 | 177.24 | 172.00 | 176.31 | 836,632 |
| 20th May 2026 (Wed) | 176.20 | 180.31 | 173.44 | 180.10 | 709,097 |
| 19th May 2026 (Tue) | 185.00 | 187.36 | 178.82 | 179.42 | 1,029,539 |
| 18th May 2026 (Mon) | 172.00 | 180.70 | 171.99 | 179.48 | 809,655 |
| 15th May 2026 (Fri) | 170.00 | 175.97 | 169.61 | 173.51 | 853,035 |
| 14th May 2026 (Thu) | 166.18 | 169.285 | 164.35 | 167.58 | 1,026,259 |
| 13th May 2026 (Wed) | 169.21 | 169.21 | 164.77 | 165.84 | 681,000 |
| 12th May 2026 (Tue) | 177.575 | 177.575 | 170.58 | 171.31 | 816,890 |
| 11th May 2026 (Mon) | 179.905 | 182.49 | 176.345 | 177.49 | 623,043 |
| 8th May 2026 (Fri) | 178.91 | 181.86 | 176.88 | 181.82 | 890,610 |
| 7th May 2026 (Thu) | 186.00 | 188.57 | 184.97 | 186.34 | 982,031 |
| 6th May 2026 (Wed) | 185.63 | 187.06 | 179.58 | 181.19 | 744,796 |
| 5th May 2026 (Tue) | 185.51 | 187.39 | 181.13 | 186.99 | 573,965 |
| 4th May 2026 (Mon) | 184.50 | 190.31 | 183.97 | 185.48 | 549,813 |
| 1st May 2026 (Fri) | 183.25 | 186.01 | 178.77 | 183.82 | 784,729 |
| 30th Apr 2026 (Thu) | 178.21 | 178.21 | 173.07 | 176.53 | 1,267,303 |
| 29th Apr 2026 (Wed) | 178.99 | 181.74 | 177.46 | 181.22 | 441,548 |
| 28th Apr 2026 (Tue) | 182.76 | 184.36 | 181.35 | 181.32 | 619,248 |
| 27th Apr 2026 (Mon) | 178.48 | 184.23 | 177.56 | 180.18 | 842,209 |
| 24th Apr 2026 (Fri) | 175.25 | 178.44 | 174.42 | 178.16 | 705,717 |
| 23rd Apr 2026 (Thu) | 177.30 | 178.08 | 170.68 | 173.30 | 2,114,526 |
| 22nd Apr 2026 (Wed) | 188.20 | 191.10 | 187.26 | 189.80 | 797,353 |
| 21st Apr 2026 (Tue) | 186.61 | 193.54 | 184.27 | 187.11 | 842,370 |
| 20th Apr 2026 (Mon) | 182.91 | 189.00 | 182.24 | 186.27 | 820,972 |
| 17th Apr 2026 (Fri) | 185.70 | 187.91 | 181.05 | 182.14 | 997,399 |
| 16th Apr 2026 (Thu) | 184.00 | 184.52 | 178.63 | 181.22 | 1,203,022 |
| 15th Apr 2026 (Wed) | 174.58 | 179.59 | 172.88 | 177.60 | 831,648 |
| 14th Apr 2026 (Tue) | 175.96 | 177.50 | 170.51 | 171.31 | 793,714 |
| 13th Apr 2026 (Mon) | 166.62 | 173.39 | 165.77 | 172.82 | 1,023,466 |