| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 194.15 | 199.39 | 193.59 | 196.14 | 1,270,106 |
| 17th Aug 2026 (Mon) | 193.23 | 194.87 | 190.00 | 190.97 | 713,041 |
| 14th Aug 2026 (Fri) | 203.65 | 204.24 | 195.38 | 196.21 | 522,294 |
| 13th Aug 2026 (Thu) | 195.75 | 202.99 | 191.39 | 201.37 | 1,388,250 |
| 12th Aug 2026 (Wed) | 192.24 | 196.44 | 191.83 | 193.32 | 376,703 |
| 11th Aug 2026 (Tue) | 197.28 | 199.32 | 195.59 | 197.47 | 796,693 |
| 10th Aug 2026 (Mon) | 190.08 | 198.16 | 190.08 | 197.51 | 508,004 |
| 7th Aug 2026 (Fri) | 191.14 | 194.67 | 190.66 | 192.74 | 576,364 |
| 6th Aug 2026 (Thu) | 183.80 | 187.02 | 183.18 | 186.77 | 674,773 |
| 5th Aug 2026 (Wed) | 193.00 | 194.93 | 190.44 | 192.98 | 370,746 |
| 4th Aug 2026 (Tue) | 183.175 | 191.28 | 183.13 | 190.99 | 699,382 |
| 3rd Aug 2026 (Mon) | 188.33 | 193.64 | 185.93 | 185.95 | 742,376 |
| 31st Jul 2026 (Fri) | 178.02 | 184.44 | 177.21 | 184.02 | 514,897 |
| 30th Jul 2026 (Thu) | 180.605 | 182.255 | 175.99 | 180.71 | 638,921 |
| 29th Jul 2026 (Wed) | 182.78 | 190.13 | 182.01 | 188.38 | 852,388 |
| 28th Jul 2026 (Tue) | 177.00 | 184.53 | 177.00 | 181.50 | 1,378,430 |
| 27th Jul 2026 (Mon) | 168.43 | 176.92 | 167.20 | 173.60 | 864,998 |
| 24th Jul 2026 (Fri) | 159.55 | 164.43 | 159.55 | 163.66 | 662,217 |
| 23rd Jul 2026 (Thu) | 165.79 | 165.79 | 155.22 | 156.93 | 853,285 |
| 22nd Jul 2026 (Wed) | 168.75 | 169.08 | 162.24 | 163.00 | 738,357 |
| 21st Jul 2026 (Tue) | 166.985 | 172.34 | 166.985 | 170.06 | 1,156,484 |
| 20th Jul 2026 (Mon) | 167.49 | 175.39 | 166.51 | 173.79 | 814,697 |
| 17th Jul 2026 (Fri) | 170.975 | 175.32 | 169.82 | 170.77 | 586,755 |
| 16th Jul 2026 (Thu) | 169.37 | 174.50 | 166.97 | 172.68 | 625,988 |
| 15th Jul 2026 (Wed) | 170.46 | 172.79 | 166.72 | 167.00 | 577,151 |
| 14th Jul 2026 (Tue) | 162.49 | 171.32 | 161.66 | 167.56 | 1,205,985 |
| 13th Jul 2026 (Mon) | 166.32 | 172.73 | 166.14 | 171.22 | 807,883 |
| 10th Jul 2026 (Fri) | 165.60 | 166.13 | 162.42 | 163.32 | 558,046 |
| 9th Jul 2026 (Thu) | 158.25 | 163.79 | 156.50 | 162.50 | 1,574,657 |
| 8th Jul 2026 (Wed) | 166.26 | 167.53 | 164.81 | 166.58 | 377,435 |
| 7th Jul 2026 (Tue) | 169.71 | 172.38 | 167.81 | 169.52 | 1,105,118 |
| 6th Jul 2026 (Mon) | 163.91 | 167.66 | 162.44 | 165.65 | 566,498 |
| 3rd Jul 2026 (Fri) | 163.115 | 166.11 | 163.115 | 166.11 | 0 |
| 2nd Jul 2026 (Thu) | 163.115 | 167.21 | 162.41 | 166.11 | 700,013 |
| 1st Jul 2026 (Wed) | 162.22 | 165.78 | 161.30 | 163.23 | 902,783 |
| 30th Jun 2026 (Tue) | 155.80 | 157.445 | 154.09 | 156.66 | 379,890 |
| 29th Jun 2026 (Mon) | 160.14 | 161.73 | 157.74 | 157.93 | 1,108,433 |
| 26th Jun 2026 (Fri) | 152.55 | 158.455 | 152.38 | 158.37 | 893,259 |
| 25th Jun 2026 (Thu) | 150.00 | 154.00 | 148.78 | 150.19 | 594,220 |
| 24th Jun 2026 (Wed) | 151.61 | 157.06 | 150.78 | 152.76 | 480,200 |
| 23rd Jun 2026 (Tue) | 152.775 | 155.165 | 150.85 | 153.42 | 957,440 |
| 22nd Jun 2026 (Mon) | 150.21 | 153.80 | 147.59 | 150.12 | 1,486,746 |
| 19th Jun 2026 (Fri) | 152.73 | 154.46 | 149.83 | 151.78 | 1,368,695 |