| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 237.52 | 244.50 | 237.505 | 242.11 | 293,323 |
| 27th Oct 2026 (Tue) | 245.24 | 247.61 | 240.63 | 240.89 | 389,040 |
| 26th Oct 2026 (Mon) | 248.66 | 250.54 | 243.49 | 247.61 | 254,721 |
| 23rd Oct 2026 (Fri) | 248.495 | 249.08 | 242.38 | 248.57 | 336,757 |
| 22nd Oct 2026 (Thu) | 244.18 | 252.41 | 243.00 | 250.29 | 733,610 |
| 21st Oct 2026 (Wed) | 241.40 | 244.00 | 237.24 | 241.78 | 395,959 |
| 20th Oct 2026 (Tue) | 235.75 | 244.00 | 235.75 | 242.43 | 505,341 |
| 19th Oct 2026 (Mon) | 238.475 | 242.985 | 237.01 | 242.45 | 281,051 |
| 16th Oct 2026 (Fri) | 250.81 | 251.39 | 237.40 | 240.70 | 545,097 |
| 15th Oct 2026 (Thu) | 238.51 | 247.11 | 238.41 | 246.74 | 489,659 |
| 14th Oct 2026 (Wed) | 239.55 | 240.07 | 233.65 | 235.95 | 343,599 |
| 13th Oct 2026 (Tue) | 235.17 | 245.06 | 234.92 | 238.01 | 595,075 |
| 12th Oct 2026 (Mon) | 236.22 | 240.89 | 231.50 | 233.92 | 614,080 |
| 9th Oct 2026 (Fri) | 229.915 | 230.51 | 226.66 | 229.13 | 266,781 |
| 8th Oct 2026 (Thu) | 225.71 | 227.85 | 220.33 | 227.80 | 380,880 |
| 7th Oct 2026 (Wed) | 225.29 | 226.50 | 221.61 | 224.56 | 342,124 |
| 6th Oct 2026 (Tue) | 231.45 | 232.70 | 222.89 | 224.99 | 560,916 |
| 5th Oct 2026 (Mon) | 234.71 | 235.00 | 227.83 | 229.79 | 383,973 |
| 2nd Oct 2026 (Fri) | 238.45 | 239.00 | 233.19 | 234.69 | 487,398 |
| 1st Oct 2026 (Thu) | 235.365 | 239.45 | 230.77 | 236.69 | 473,438 |
| 30th Sep 2026 (Wed) | 225.44 | 233.76 | 224.50 | 229.57 | 838,464 |
| 29th Sep 2026 (Tue) | 227.30 | 228.905 | 223.50 | 225.31 | 287,311 |
| 28th Sep 2026 (Mon) | 223.96 | 230.54 | 221.30 | 227.27 | 671,438 |
| 25th Sep 2026 (Fri) | 237.04 | 239.34 | 233.39 | 234.02 | 579,791 |
| 24th Sep 2026 (Thu) | 240.52 | 242.00 | 237.05 | 238.22 | 430,864 |
| 23rd Sep 2026 (Wed) | 234.81 | 241.10 | 234.33 | 237.58 | 759,006 |
| 22nd Sep 2026 (Tue) | 242.14 | 242.14 | 229.88 | 233.28 | 863,688 |
| 21st Sep 2026 (Mon) | 239.33 | 241.10 | 236.25 | 236.42 | 776,347 |
| 18th Sep 2026 (Fri) | 243.955 | 244.02 | 236.575 | 237.92 | 938,669 |
| 17th Sep 2026 (Thu) | 244.05 | 246.55 | 241.52 | 242.85 | 881,955 |
| 16th Sep 2026 (Wed) | 251.53 | 256.20 | 249.62 | 250.54 | 751,192 |
| 15th Sep 2026 (Tue) | 256.89 | 262.32 | 255.11 | 255.65 | 936,044 |
| 14th Sep 2026 (Mon) | 256.27 | 260.15 | 251.51 | 259.43 | 1,077,891 |
| 11th Sep 2026 (Fri) | 242.77 | 250.17 | 242.77 | 247.72 | 625,681 |
| 10th Sep 2026 (Thu) | 245.07 | 248.44 | 241.79 | 243.00 | 618,523 |
| 9th Sep 2026 (Wed) | 248.50 | 254.80 | 243.48 | 244.16 | 1,001,985 |
| 8th Sep 2026 (Tue) | 253.10 | 253.98 | 245.91 | 249.12 | 1,011,507 |
| 7th Sep 2026 (Mon) | 263.36 | 263.36 | 257.92 | 259.23 | 797,368 |
| 4th Sep 2026 (Fri) | 263.36 | 263.36 | 257.92 | 259.23 | 797,368 |
| 3rd Sep 2026 (Thu) | 261.94 | 268.22 | 261.60 | 264.43 | 1,381,427 |
| 2nd Sep 2026 (Wed) | 259.11 | 264.50 | 253.62 | 256.93 | 926,998 |
| 1st Sep 2026 (Tue) | 254.96 | 262.305 | 254.40 | 258.11 | 1,114,862 |
| 31st Aug 2026 (Mon) | 254.41 | 262.21 | 254.39 | 257.54 | 1,218,860 |