| Price | $168.18 on 18-09-2026 at 23:40:06 |
|---|---|
| Change | $1.73 1.04% |
| Buy | $168.25 |
| Sell | $167.75 |
| Last Trade: | Sell 1.00 at $168.18 |
| Day's Volume: | 244,837 |
| Last Close: | $168.18 |
| Open: | $164.52 |
| ISIN: | US8725901040 |
| Day's Range | $164.11 - $169.38 |
| 52wk Range: | $164.11 - $242.33 |
| Market Capitalisation: | $189.07b |
| VWAP: | $167.21063 |
| Shares in Issue: | 1.07b |
T-Mobile US (TMUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $168.18 | Ordinary |
16:42:18 - 18-Sep-26 |
| Sell* | 76 | $168.25 | Ordinary |
16:29:09 - 18-Sep-26 |
| Sell* | 89 | $168.25 | Ordinary |
16:29:09 - 18-Sep-26 |
| Sell* | 6 | $168.64 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 9 | $168.65 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 1 | $168.66 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 1 | $168.66 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 1 | $168.67 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 72 | $168.68 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 100 | $168.68 | Automatic Execution |
15:52:12 - 18-Sep-26 |
