| Price | $196.06 on 01-05-2026 at 23:40:04 |
|---|---|
| Change | $0.39 0.2% |
| Buy | $196.06 |
| Sell | $195.44 |
| Last Trade: | Sell 3.00 at $195.89 |
| Day's Volume: | 141,590 |
| Last Close: | $196.06 |
| Open: | $196.78 |
| ISIN: | US8725901040 |
| Day's Range | $195.59 - $197.80 |
| 52wk Range: | $181.40 - $261.56 |
| Market Capitalisation: | $214.65b |
| VWAP: | $196.25674 |
| Shares in Issue: | 1.08b |
T-Mobile US (TMUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $195.89 | Ordinary |
16:35:02 - 01-May-26 |
| Sell* | 3 | $196.02 | Ordinary |
16:31:09 - 01-May-26 |
| Sell* | 20 | $195.86 | Ordinary |
16:20:32 - 01-May-26 |
| Sell* | 100 | $196.54 | Automatic Execution |
15:54:37 - 01-May-26 |
| Sell* | 100 | $196.54 | Automatic Execution |
15:54:37 - 01-May-26 |
| Sell* | 50 | $196.54 | Automatic Execution |
15:54:37 - 01-May-26 |
| Sell* | 10 | $196.54 | Automatic Execution |
15:54:37 - 01-May-26 |
| Sell* | 16 | $196.54 | Automatic Execution |
15:54:37 - 01-May-26 |
| Sell* | 22 | $196.54 | Automatic Execution |
15:54:37 - 01-May-26 |
| Sell* | 2 | $196.54 | Automatic Execution |
15:54:16 - 01-May-26 |
