Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-Mobile US (TMUS.US) Share Price

Price $220.54 on 06-03-2026 at 07:15:14
Change $0.00 0%
Buy $220.53
Sell $220.00
Last Trade: -
Day's Volume: 0
Last Close: $220.54
Open: $217.99
ISIN: US8725901040
Day's Range $0.00 - $0.00
52wk Range: $181.67 - $261.42
Market Capitalisation: $242.09b
VWAP: $0.00
Shares in Issue: 1.10b

T-Mobile US (TMUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-Mobile US trades

T-Mobile US (TMUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 217.99 220.54 217.99 220.54 0
5th Mar 2026 (Thu) 217.99 221.67 217.02 220.54 131,527
4th Mar 2026 (Wed) 217.79 222.04 217.43 219.71 294,780
3rd Mar 2026 (Tue) 214.84 219.53 214.20 218.53 134,038
2nd Mar 2026 (Mon) 216.03 218.88 213.79 216.11 198,026
27th Feb 2026 (Fri) 213.39 217.32 213.28 217.09 199,156
26th Feb 2026 (Thu) 213.64 214.17 212.71 213.15 217,345
25th Feb 2026 (Wed) 217.50 218.66 217.50 218.66 0
24th Feb 2026 (Tue) 217.50 219.95 217.50 219.95 0
23rd Feb 2026 (Mon) 217.50 220.95 217.38 219.95 302,375
20th Feb 2026 (Fri) 214.99 215.82 212.06 215.46 211,650
19th Feb 2026 (Thu) 216.48 218.52 213.61 215.30 236,082
18th Feb 2026 (Wed) 219.69 220.09 212.90 213.25 344,201
17th Feb 2026 (Tue) 221.00 224.24 219.20 219.61 342,069
16th Feb 2026 (Mon) 218.00 219.79 214.60 219.50 330,791
13th Feb 2026 (Fri) 218.00 219.79 214.60 219.50 330,791
12th Feb 2026 (Thu) 213.40 220.77 213.40 214.68 488,745
11th Feb 2026 (Wed) 190.99 210.33 188.415 209.54 728,570
10th Feb 2026 (Tue) 196.83 199.70 196.19 199.43 360,641
9th Feb 2026 (Mon) 197.02 198.225 195.155 197.66 170,348
6th Feb 2026 (Fri) 201.00 201.73 196.875 197.39 170,054
See more T-Mobile US price history
FTSE 100 Latest
Value10,452.00
Change38.06

Login to your account

Forgot Password?

Not Registered