| Price | $149.35 on 28-10-2026 at 22:35:01 |
|---|---|
| Change | $2.52 1.72% |
| Buy | $149.35 |
| Sell | $149.00 |
| Last Trade: | Buy 10.00 at $149.35 |
| Day's Volume: | 267,115 |
| Last Close: | $148.08 |
| Open: | $145.99 |
| ISIN: | US8725901040 |
| Day's Range | $143.79 - $148.35 |
| 52wk Range: | $143.92 - $224.29 |
| Market Capitalisation: | $157.61b |
| VWAP: | $146.18881 |
| Shares in Issue: | 1.07b |
T-Mobile US (TMUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $149.35 | Ordinary |
18:34:58 - 28-Oct-26 |
| Buy* | 17 | $149.35 | Ordinary |
18:34:55 - 28-Oct-26 |
| Buy* | 3 | $149.32 | Ordinary |
18:34:55 - 28-Oct-26 |
| Buy* | 4 | $149.32 | Ordinary |
18:34:55 - 28-Oct-26 |
| Buy* | 10 | $149.30 | Ordinary |
18:32:36 - 28-Oct-26 |
| Buy* | 12 | $149.40 | Ordinary |
18:28:41 - 28-Oct-26 |
| Buy* | 25 | $149.30 | Ordinary |
18:26:59 - 28-Oct-26 |
| Buy* | 5 | $149.30 | Ordinary |
18:26:45 - 28-Oct-26 |
| Buy* | 5 | $149.30 | Ordinary |
18:26:45 - 28-Oct-26 |
| Sell* | 1 | $149.01 | Ordinary |
18:26:40 - 28-Oct-26 |
