| Price | $193.06 on 27-05-2026 at 15:53:09 |
|---|---|
| Change | $1.95 1.02% |
| Buy | $193.11 |
| Sell | $193.04 |
| Last Trade: | Sell 13.00 at $193.06 |
| Day's Volume: | 26,378 |
| Last Close: | $191.11 |
| Open: | $189.995 |
| ISIN: | US8725901040 |
| Day's Range | $189.68 - $194.17 |
| 52wk Range: | $181.67 - $261.42 |
| Market Capitalisation: | $207.21b |
| VWAP: | $192.50705 |
| Shares in Issue: | 1.08b |
T-Mobile US (TMUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $193.06 | Automatic Execution |
11:47:35 - 27-May-26 |
| Sell* | 4 | $193.06 | Automatic Execution |
11:47:35 - 27-May-26 |
| Buy* | 1 | $193.05 | Automatic Execution |
11:47:34 - 27-May-26 |
| Buy* | 28 | $193.05 | Automatic Execution |
11:47:34 - 27-May-26 |
| Buy* | 15 | $193.05 | Automatic Execution |
11:47:34 - 27-May-26 |
| Buy* | 12 | $193.02 | Automatic Execution |
11:47:13 - 27-May-26 |
| Buy* | 26 | $192.99 | Automatic Execution |
11:46:32 - 27-May-26 |
| Sell* | 6 | $192.95 | Automatic Execution |
11:46:30 - 27-May-26 |
| Sell* | 11 | $192.95 | Automatic Execution |
11:46:30 - 27-May-26 |
| Sell* | 1 | $192.98 | Automatic Execution |
11:46:30 - 27-May-26 |
