| Price | $179.92 on 22-06-2026 at 23:40:07 |
|---|---|
| Change | $-1.75 -0.96% |
| Buy | $179.96 |
| Sell | $179.00 |
| Last Trade: | Buy 3.00 at $179.92 |
| Day's Volume: | 139,576 |
| Last Close: | $180.06 |
| Open: | $178.38 |
| ISIN: | US8725901040 |
| Day's Range | $177.52 - $182.00 |
| 52wk Range: | $174.07 - $261.56 |
| Market Capitalisation: | $196.60b |
| VWAP: | $180.86884 |
| Shares in Issue: | 1.08b |
T-Mobile US (TMUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $179.92 | Ordinary |
17:30:24 - 22-Jun-26 |
| Sell* | 1 | $180.06 | Ordinary |
16:23:46 - 22-Jun-26 |
| Sell* | 20 | $180.55 | Automatic Execution |
15:53:49 - 22-Jun-26 |
| Buy* | 100 | $180.56 | Automatic Execution |
15:53:49 - 22-Jun-26 |
| Buy* | 4 | $180.56 | Automatic Execution |
15:53:49 - 22-Jun-26 |
| Sell* | 5 | $180.54 | Automatic Execution |
15:53:49 - 22-Jun-26 |
| Sell* | 4 | $180.54 | Automatic Execution |
15:53:49 - 22-Jun-26 |
| Sell* | 100 | $180.54 | Automatic Execution |
15:53:49 - 22-Jun-26 |
| Buy* | 8 | $180.57 | Automatic Execution |
15:53:49 - 22-Jun-26 |
| Buy* | 100 | $180.57 | Automatic Execution |
15:53:49 - 22-Jun-26 |
