| Price | $182.38 on 19-08-2026 at 20:15:44 |
|---|---|
| Change | $-0.37 -0.2% |
| Buy | $184.40 |
| Sell | $182.35 |
| Last Trade: | Buy 50.00 at $183.44 |
| Day's Volume: | 131,628 |
| Last Close: | $182.36 |
| Open: | $183.52 |
| ISIN: | US8725901040 |
| Day's Range | $182.29 - $187.39 |
| 52wk Range: | $166.74 - $261.42 |
| Market Capitalisation: | $193.21b |
| VWAP: | $184.39633 |
| Shares in Issue: | 1.07b |
T-Mobile US (TMUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $183.44 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 100 | $183.415 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 100 | $183.46 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 1 | $183.46 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 20 | $183.44 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 100 | $183.44 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 29 | $183.44 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 71 | $183.44 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 2 | $183.45 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 100 | $183.45 | Automatic Execution |
15:52:10 - 19-Aug-26 |
