| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $179.92 | Ordinary |
17:30:24 - 22-Jun-26 |
| Sell* | 1 | $180.06 | Ordinary |
16:23:46 - 22-Jun-26 |
| Sell* | 20 | $180.55 | Automatic Execution |
15:53:49 - 22-Jun-26 |
| Buy* | 100 | $180.56 | Automatic Execution |
15:53:49 - 22-Jun-26 |
| Buy* | 4 | $180.56 | Automatic Execution |
15:53:49 - 22-Jun-26 |
| Sell* | 5 | $180.54 | Automatic Execution |
15:53:49 - 22-Jun-26 |
| Sell* | 4 | $180.54 | Automatic Execution |
15:53:49 - 22-Jun-26 |
| Sell* | 100 | $180.54 | Automatic Execution |
15:53:49 - 22-Jun-26 |
| Buy* | 8 | $180.57 | Automatic Execution |
15:53:49 - 22-Jun-26 |
| Buy* | 100 | $180.57 | Automatic Execution |
15:53:49 - 22-Jun-26 |
| Buy* | 300 | $180.54 | Automatic Execution |
15:53:38 - 22-Jun-26 |
| Sell* | 6 | $180.52 | Automatic Execution |
15:53:38 - 22-Jun-26 |
| Sell* | 1 | $180.52 | Automatic Execution |
15:53:34 - 22-Jun-26 |
| Sell* | 2 | $180.52 | Automatic Execution |
15:53:34 - 22-Jun-26 |
| Sell* | 2 | $180.52 | Automatic Execution |
15:53:34 - 22-Jun-26 |
| Buy* | 2 | $180.52 | Automatic Execution |
15:53:34 - 22-Jun-26 |
| Buy* | 39 | $180.505 | Automatic Execution |
15:53:34 - 22-Jun-26 |
| Sell* | 50 | $180.495 | Automatic Execution |
15:53:34 - 22-Jun-26 |
| Sell* | 100 | $180.495 | Automatic Execution |
15:53:34 - 22-Jun-26 |
| Buy* | 200 | $180.51 | Automatic Execution |
15:53:34 - 22-Jun-26 |
| Sell* | 38 | $180.46 | Automatic Execution |
15:53:32 - 22-Jun-26 |
| Sell* | 50 | $180.46 | Automatic Execution |
15:53:32 - 22-Jun-26 |
| Sell* | 50 | $180.46 | Automatic Execution |
15:53:32 - 22-Jun-26 |
| Sell* | 50 | $180.47 | Automatic Execution |
15:53:32 - 22-Jun-26 |
| Sell* | 50 | $180.47 | Automatic Execution |
15:53:32 - 22-Jun-26 |
| Sell* | 50 | $180.47 | Automatic Execution |
15:53:32 - 22-Jun-26 |
| Sell* | 5 | $180.46 | Automatic Execution |
15:53:32 - 22-Jun-26 |
| Unknown* | 100 | $180.45 | Automatic Execution |
15:53:32 - 22-Jun-26 |
| Unknown* | 50 | $180.45 | Automatic Execution |
15:53:32 - 22-Jun-26 |
| Buy* | 50 | $180.46 | Automatic Execution |
15:53:32 - 22-Jun-26 |
| Sell* | 5 | $180.46 | Automatic Execution |
15:53:30 - 22-Jun-26 |
| Sell* | 20 | $180.46 | Automatic Execution |
15:53:30 - 22-Jun-26 |
| Buy* | 36 | $180.50 | Automatic Execution |
15:53:25 - 22-Jun-26 |
| Sell* | 100 | $180.47 | Automatic Execution |
15:53:19 - 22-Jun-26 |
| Sell* | 84 | $180.47 | Automatic Execution |
15:53:19 - 22-Jun-26 |
| Sell* | 16 | $180.47 | Automatic Execution |
15:53:19 - 22-Jun-26 |
| Sell* | 60 | $180.46 | Automatic Execution |
15:53:19 - 22-Jun-26 |
| Sell* | 100 | $180.48 | Automatic Execution |
15:53:19 - 22-Jun-26 |
| Buy* | 46 | $180.48 | Automatic Execution |
15:53:18 - 22-Jun-26 |
| Buy* | 2 | $180.48 | Automatic Execution |
15:53:18 - 22-Jun-26 |
| Buy* | 100 | $180.455 | Automatic Execution |
15:53:18 - 22-Jun-26 |
| Buy* | 26 | $180.49 | Automatic Execution |
15:53:17 - 22-Jun-26 |
| Buy* | 2 | $180.49 | Automatic Execution |
15:53:17 - 22-Jun-26 |
| Buy* | 100 | $180.47 | Automatic Execution |
15:53:17 - 22-Jun-26 |
| Buy* | 9 | $180.49 | Automatic Execution |
15:53:17 - 22-Jun-26 |
| Sell* | 100 | $180.41 | Automatic Execution |
15:53:17 - 22-Jun-26 |
| Unknown* | 100 | $180.445 | Automatic Execution |
15:53:17 - 22-Jun-26 |
| Buy* | 50 | $180.47 | Automatic Execution |
15:53:10 - 22-Jun-26 |
| Buy* | 50 | $180.47 | Automatic Execution |
15:52:57 - 22-Jun-26 |
| Sell* | 100 | $180.43 | Automatic Execution |
15:52:55 - 22-Jun-26 |
| Buy* | 39 | $180.49 | Automatic Execution |
15:52:51 - 22-Jun-26 |
| Buy* | 2 | $180.50 | Automatic Execution |
15:52:51 - 22-Jun-26 |
| Buy* | 3 | $180.49 | Automatic Execution |
15:52:51 - 22-Jun-26 |
| Buy* | 2 | $180.49 | Automatic Execution |
15:52:51 - 22-Jun-26 |
| Buy* | 4 | $180.47 | Automatic Execution |
15:52:51 - 22-Jun-26 |
| Sell* | 20 | $180.44 | Automatic Execution |
15:52:51 - 22-Jun-26 |
| Sell* | 45 | $180.44 | Automatic Execution |
15:52:51 - 22-Jun-26 |
| Sell* | 14 | $180.44 | Automatic Execution |
15:52:51 - 22-Jun-26 |
| Sell* | 5 | $180.44 | Automatic Execution |
15:52:51 - 22-Jun-26 |
| Sell* | 100 | $180.42 | Automatic Execution |
15:52:51 - 22-Jun-26 |
| Sell* | 100 | $180.42 | Automatic Execution |
15:52:51 - 22-Jun-26 |
| Buy* | 23 | $180.45 | Automatic Execution |
15:52:51 - 22-Jun-26 |
| Buy* | 250 | $180.45 | Automatic Execution |
15:52:51 - 22-Jun-26 |
| Buy* | 47 | $180.45 | Automatic Execution |
15:52:51 - 22-Jun-26 |
| Buy* | 100 | $180.415 | Automatic Execution |
15:52:38 - 22-Jun-26 |
| Buy* | 100 | $180.415 | Automatic Execution |
15:52:38 - 22-Jun-26 |
| Sell* | 17 | $180.40 | Automatic Execution |
15:52:38 - 22-Jun-26 |
| Sell* | 12 | $180.40 | Automatic Execution |
15:52:38 - 22-Jun-26 |
| Sell* | 27 | $180.42 | Automatic Execution |
15:52:38 - 22-Jun-26 |
| Sell* | 100 | $180.40 | Automatic Execution |
15:52:38 - 22-Jun-26 |
| Sell* | 41 | $180.40 | Automatic Execution |
15:52:38 - 22-Jun-26 |
| Sell* | 59 | $180.40 | Automatic Execution |
15:52:38 - 22-Jun-26 |
| Sell* | 7 | $180.40 | Automatic Execution |
15:52:38 - 22-Jun-26 |
| Sell* | 21 | $180.42 | Automatic Execution |
15:52:38 - 22-Jun-26 |
| Sell* | 200 | $180.43 | Automatic Execution |
15:52:38 - 22-Jun-26 |
| Sell* | 10 | $180.44 | Automatic Execution |
15:52:15 - 22-Jun-26 |
| Sell* | 100 | $180.44 | Automatic Execution |
15:52:15 - 22-Jun-26 |
| Sell* | 40 | $180.45 | Automatic Execution |
15:52:15 - 22-Jun-26 |
| Sell* | 50 | $180.45 | Automatic Execution |
15:52:15 - 22-Jun-26 |
| Buy* | 72 | $180.50 | Automatic Execution |
15:52:14 - 22-Jun-26 |
| Buy* | 28 | $180.50 | Automatic Execution |
15:52:14 - 22-Jun-26 |
| Buy* | 28 | $180.50 | Automatic Execution |
15:52:14 - 22-Jun-26 |
| Buy* | 100 | $180.50 | Automatic Execution |
15:52:14 - 22-Jun-26 |
| Sell* | 32 | $180.48 | Automatic Execution |
15:52:14 - 22-Jun-26 |
| Sell* | 5 | $180.48 | Automatic Execution |
15:52:14 - 22-Jun-26 |
| Sell* | 5 | $180.48 | Automatic Execution |
15:52:14 - 22-Jun-26 |
| Sell* | 5 | $180.47 | Automatic Execution |
15:52:14 - 22-Jun-26 |
| Buy* | 18 | $180.50 | Automatic Execution |
15:52:14 - 22-Jun-26 |
| Buy* | 100 | $180.50 | Automatic Execution |
15:52:14 - 22-Jun-26 |
| Buy* | 100 | $180.50 | Automatic Execution |
15:52:14 - 22-Jun-26 |
| Buy* | 5 | $180.49 | Automatic Execution |
15:52:14 - 22-Jun-26 |
| Buy* | 10 | $180.49 | Automatic Execution |
15:52:14 - 22-Jun-26 |
| Buy* | 8 | $180.48 | Automatic Execution |
15:52:14 - 22-Jun-26 |
| Buy* | 5 | $180.48 | Automatic Execution |
15:51:52 - 22-Jun-26 |
| Buy* | 86 | $180.445 | Automatic Execution |
15:51:49 - 22-Jun-26 |
| Buy* | 90 | $180.445 | Automatic Execution |
15:51:45 - 22-Jun-26 |
| Buy* | 10 | $180.44 | Automatic Execution |
15:51:45 - 22-Jun-26 |
| Sell* | 14 | $180.39 | Automatic Execution |
15:51:42 - 22-Jun-26 |
| Sell* | 14 | $180.39 | Automatic Execution |
15:51:42 - 22-Jun-26 |
| Sell* | 100 | $180.39 | Automatic Execution |
15:51:42 - 22-Jun-26 |
| Sell* | 100 | $180.45 | Automatic Execution |
15:51:39 - 22-Jun-26 |
| Buy* | 47 | $180.43 | Automatic Execution |
15:51:39 - 22-Jun-26 |
| Buy* | 10 | $180.43 | Automatic Execution |
15:51:39 - 22-Jun-26 |
| Sell* | 10 | $180.42 | Automatic Execution |
15:51:39 - 22-Jun-26 |
| Unknown* | 100 | $180.82 | Automatic Execution |
15:50:57 - 22-Jun-26 |
| Buy* | 10 | $180.83 | Automatic Execution |
15:50:57 - 22-Jun-26 |
| Buy* | 6 | $180.83 | Automatic Execution |
15:50:57 - 22-Jun-26 |
| Buy* | 27 | $180.83 | Automatic Execution |
15:50:57 - 22-Jun-26 |
| Buy* | 8 | $180.83 | Automatic Execution |
15:50:57 - 22-Jun-26 |
| Buy* | 10 | $180.84 | Automatic Execution |
15:50:57 - 22-Jun-26 |
| Buy* | 1 | $180.82 | Automatic Execution |
15:50:57 - 22-Jun-26 |
| Buy* | 10 | $180.81 | Automatic Execution |
15:50:57 - 22-Jun-26 |
| Buy* | 1 | $180.81 | Automatic Execution |
15:50:57 - 22-Jun-26 |
| Buy* | 1 | $180.79 | Automatic Execution |
15:50:57 - 22-Jun-26 |
| Buy* | 1 | $180.79 | Automatic Execution |
15:50:57 - 22-Jun-26 |
| Buy* | 1 | $180.78 | Automatic Execution |
15:50:57 - 22-Jun-26 |
| Buy* | 1 | $180.77 | Automatic Execution |
15:50:57 - 22-Jun-26 |
| Buy* | 2 | $180.77 | Automatic Execution |
15:50:57 - 22-Jun-26 |
| Unknown* | 91 | $180.75 | Automatic Execution |
15:50:57 - 22-Jun-26 |
| Buy* | 3 | $180.75 | Automatic Execution |
15:50:57 - 22-Jun-26 |
| Buy* | 3 | $180.75 | Automatic Execution |
15:50:57 - 22-Jun-26 |
| Buy* | 3 | $180.75 | Automatic Execution |
15:50:57 - 22-Jun-26 |
| Buy* | 75 | $180.75 | Automatic Execution |
15:50:57 - 22-Jun-26 |
| Buy* | 158 | $180.75 | Automatic Execution |
15:50:57 - 22-Jun-26 |
| Buy* | 42 | $180.75 | Automatic Execution |
15:50:57 - 22-Jun-26 |
| Buy* | 197 | $180.75 | Automatic Execution |
15:50:57 - 22-Jun-26 |
| Buy* | 95 | $180.75 | Automatic Execution |
15:50:57 - 22-Jun-26 |
| Buy* | 10 | $180.74 | Automatic Execution |
15:50:57 - 22-Jun-26 |
| Buy* | 21 | $180.74 | Automatic Execution |
15:50:57 - 22-Jun-26 |
| Buy* | 5 | $180.75 | Automatic Execution |
15:50:57 - 22-Jun-26 |
| Buy* | 20 | $180.73 | Automatic Execution |
15:50:57 - 22-Jun-26 |
| Buy* | 5 | $180.73 | Automatic Execution |
15:50:57 - 22-Jun-26 |
| Buy* | 30 | $180.73 | Automatic Execution |
15:50:57 - 22-Jun-26 |
| Buy* | 70 | $180.73 | Automatic Execution |
15:50:57 - 22-Jun-26 |
| Buy* | 140 | $180.72 | Automatic Execution |
15:50:44 - 22-Jun-26 |
| Buy* | 2 | $180.72 | Automatic Execution |
15:50:44 - 22-Jun-26 |
| Buy* | 14 | $180.73 | Automatic Execution |
15:50:44 - 22-Jun-26 |
| Buy* | 21 | $180.73 | Automatic Execution |
15:50:44 - 22-Jun-26 |
| Buy* | 22 | $180.73 | Automatic Execution |
15:50:44 - 22-Jun-26 |
| Buy* | 6 | $180.72 | Automatic Execution |
15:50:44 - 22-Jun-26 |
| Buy* | 30 | $180.70 | Automatic Execution |
15:50:44 - 22-Jun-26 |
| Buy* | 70 | $180.70 | Automatic Execution |
15:50:44 - 22-Jun-26 |
| Buy* | 7 | $180.71 | Automatic Execution |
15:50:44 - 22-Jun-26 |
| Sell* | 22 | $180.68 | Automatic Execution |
15:50:44 - 22-Jun-26 |
| Sell* | 100 | $180.66 | Automatic Execution |
15:50:44 - 22-Jun-26 |
| Sell* | 20 | $180.68 | Automatic Execution |
15:50:44 - 22-Jun-26 |
| Buy* | 100 | $180.73 | Automatic Execution |
15:50:44 - 22-Jun-26 |
| Buy* | 10 | $180.72 | Automatic Execution |
15:50:44 - 22-Jun-26 |
| Buy* | 100 | $180.71 | Automatic Execution |
15:50:44 - 22-Jun-26 |
| Unknown* | 28 | $180.69 | Automatic Execution |
15:50:44 - 22-Jun-26 |
| Unknown* | 172 | $180.69 | Automatic Execution |
15:50:44 - 22-Jun-26 |
| Buy* | 1 | $180.70 | Automatic Execution |
15:50:40 - 22-Jun-26 |
| Buy* | 99 | $180.70 | Automatic Execution |
15:50:39 - 22-Jun-26 |
| Buy* | 27 | $180.71 | Automatic Execution |
15:50:35 - 22-Jun-26 |
| Buy* | 300 | $180.70 | Automatic Execution |
15:50:35 - 22-Jun-26 |
| Buy* | 11 | $180.71 | Automatic Execution |
15:50:35 - 22-Jun-26 |
| Buy* | 20 | $180.71 | Automatic Execution |
15:50:35 - 22-Jun-26 |
| Buy* | 1 | $180.70 | Automatic Execution |
15:50:34 - 22-Jun-26 |
| Buy* | 1 | $180.63 | Automatic Execution |
15:50:34 - 22-Jun-26 |
| Sell* | 20 | $180.61 | Automatic Execution |
15:50:33 - 22-Jun-26 |
| Buy* | 63 | $180.60 | Automatic Execution |
15:50:10 - 22-Jun-26 |
| Buy* | 3 | $180.61 | Automatic Execution |
15:50:10 - 22-Jun-26 |
| Buy* | 8 | $180.63 | Automatic Execution |
15:50:10 - 22-Jun-26 |
| Buy* | 1 | $180.65 | Automatic Execution |
15:50:09 - 22-Jun-26 |
| Buy* | 36 | $180.65 | Automatic Execution |
15:50:07 - 22-Jun-26 |
| Sell* | 34 | $180.62 | Automatic Execution |
15:50:07 - 22-Jun-26 |
| Sell* | 100 | $180.66 | Automatic Execution |
15:50:07 - 22-Jun-26 |
| Sell* | 100 | $180.66 | Automatic Execution |
15:50:07 - 22-Jun-26 |
| Sell* | 100 | $180.665 | Automatic Execution |
15:50:07 - 22-Jun-26 |
| Unknown* | 100 | $180.685 | Automatic Execution |
15:50:07 - 22-Jun-26 |
| Buy* | 37 | $180.73 | Automatic Execution |
15:50:03 - 22-Jun-26 |
| Buy* | 63 | $180.73 | Automatic Execution |
15:50:03 - 22-Jun-26 |
| Buy* | 12 | $180.61 | Automatic Execution |
15:50:01 - 22-Jun-26 |
| Sell* | 2 | $180.64 | Automatic Execution |
15:50:00 - 22-Jun-26 |
| Sell* | 17 | $180.74 | Automatic Execution |
15:50:00 - 22-Jun-26 |
| Sell* | 6 | $180.60 | Automatic Execution |
15:50:00 - 22-Jun-26 |
| Sell* | 6 | $180.60 | Automatic Execution |
15:50:00 - 22-Jun-26 |
| Sell* | 6 | $180.60 | Automatic Execution |
15:50:00 - 22-Jun-26 |
| Unknown* | 5 | $180.81 | Automatic Execution |
15:50:00 - 22-Jun-26 |
| Unknown* | 5 | $180.81 | Automatic Execution |
15:50:00 - 22-Jun-26 |
| Unknown* | 4 | $180.81 | Automatic Execution |
15:50:00 - 22-Jun-26 |
| Unknown* | 1 | $180.81 | Automatic Execution |
15:50:00 - 22-Jun-26 |
| Sell* | 6 | $180.69 | Automatic Execution |
15:50:00 - 22-Jun-26 |
| Sell* | 29 | $180.69 | Automatic Execution |
15:50:00 - 22-Jun-26 |
| Sell* | 6 | $180.75 | Automatic Execution |
15:50:00 - 22-Jun-26 |
| Sell* | 29 | $180.75 | Automatic Execution |
15:50:00 - 22-Jun-26 |
| Sell* | 17 | $180.76 | Automatic Execution |
15:50:00 - 22-Jun-26 |
| Sell* | 200 | $180.80 | Automatic Execution |
15:50:00 - 22-Jun-26 |
| Unknown* | 40 | $180.81 | Automatic Execution |
15:50:00 - 22-Jun-26 |
| Unknown* | 45 | $180.81 | Automatic Execution |
15:50:00 - 22-Jun-26 |
| Unknown* | 10 | $180.81 | Automatic Execution |
15:50:00 - 22-Jun-26 |
| Sell* | 3 | $180.66 | Automatic Execution |
15:50:00 - 22-Jun-26 |
| Sell* | 5 | $180.81 | Automatic Execution |
15:50:00 - 22-Jun-26 |
| Sell* | 5 | $180.81 | Automatic Execution |
15:50:00 - 22-Jun-26 |
| Sell* | 5 | $180.81 | Automatic Execution |
15:50:00 - 22-Jun-26 |
| Sell* | 5 | $180.81 | Automatic Execution |
15:50:00 - 22-Jun-26 |
| Sell* | 1 | $180.60 | Automatic Execution |
15:50:00 - 22-Jun-26 |
| Buy* | 2 | $180.88 | Automatic Execution |
15:49:59 - 22-Jun-26 |
| Buy* | 65 | $180.88 | Automatic Execution |
15:49:59 - 22-Jun-26 |
| Buy* | 35 | $180.88 | Automatic Execution |
15:49:59 - 22-Jun-26 |
| Buy* | 2 | $180.88 | Automatic Execution |
15:49:34 - 22-Jun-26 |
| Buy* | 1 | $180.88 | Automatic Execution |
15:49:34 - 22-Jun-26 |
| Buy* | 3 | $180.87 | Automatic Execution |
15:49:34 - 22-Jun-26 |
| Buy* | 3 | $180.87 | Automatic Execution |
15:49:34 - 22-Jun-26 |
| Buy* | 3 | $180.87 | Automatic Execution |
15:49:34 - 22-Jun-26 |
| Buy* | 1 | $180.87 | Automatic Execution |
15:49:32 - 22-Jun-26 |
| Buy* | 6 | $180.87 | Automatic Execution |
15:49:32 - 22-Jun-26 |
| Buy* | 1 | $180.84 | Automatic Execution |
15:49:18 - 22-Jun-26 |
| Buy* | 30 | $180.81 | Automatic Execution |
15:49:15 - 22-Jun-26 |
| Buy* | 70 | $180.81 | Automatic Execution |
15:49:15 - 22-Jun-26 |
| Buy* | 85 | $180.80 | Automatic Execution |
15:49:14 - 22-Jun-26 |
| Buy* | 51 | $180.80 | Automatic Execution |
15:49:14 - 22-Jun-26 |
| Buy* | 124 | $180.80 | Automatic Execution |
15:49:14 - 22-Jun-26 |
| Buy* | 2 | $180.77 | Automatic Execution |
15:49:13 - 22-Jun-26 |
| Buy* | 4 | $180.76 | Automatic Execution |
15:49:12 - 22-Jun-26 |
| Buy* | 8 | $180.76 | Automatic Execution |
15:49:12 - 22-Jun-26 |
| Buy* | 50 | $180.755 | Automatic Execution |
15:49:12 - 22-Jun-26 |
| Buy* | 13 | $180.75 | Automatic Execution |
15:49:07 - 22-Jun-26 |
| Buy* | 4 | $180.75 | Automatic Execution |
15:49:07 - 22-Jun-26 |
| Buy* | 3 | $180.73 | Automatic Execution |
15:49:07 - 22-Jun-26 |
| Buy* | 5 | $180.73 | Automatic Execution |
15:49:07 - 22-Jun-26 |
| Buy* | 1 | $180.73 | Automatic Execution |
15:49:06 - 22-Jun-26 |
| Buy* | 3 | $180.73 | Automatic Execution |
15:49:06 - 22-Jun-26 |
| Buy* | 6 | $180.73 | Automatic Execution |
15:49:06 - 22-Jun-26 |
| Buy* | 7 | $180.73 | Automatic Execution |
15:49:06 - 22-Jun-26 |
| Buy* | 17 | $180.73 | Automatic Execution |
15:49:06 - 22-Jun-26 |
| Buy* | 138 | $180.64 | Automatic Execution |
15:49:06 - 22-Jun-26 |
| Buy* | 1 | $180.71 | Automatic Execution |
15:49:06 - 22-Jun-26 |
| Buy* | 1 | $180.71 | Automatic Execution |
15:49:06 - 22-Jun-26 |
| Buy* | 331 | $180.64 | Automatic Execution |
15:49:06 - 22-Jun-26 |
| Buy* | 469 | $180.64 | Automatic Execution |
15:49:06 - 22-Jun-26 |
| Sell* | 69 | $180.65 | Automatic Execution |
15:48:55 - 22-Jun-26 |
| Sell* | 31 | $180.65 | Automatic Execution |
15:48:55 - 22-Jun-26 |
| Unknown* | 3 | $180.68 | Automatic Execution |
15:48:55 - 22-Jun-26 |
| Buy* | 62 | $180.67 | Automatic Execution |
15:48:54 - 22-Jun-26 |
| Buy* | 7 | $180.67 | Automatic Execution |
15:48:54 - 22-Jun-26 |
| Buy* | 100 | $180.67 | Automatic Execution |
15:48:54 - 22-Jun-26 |
| Sell* | 2 | $180.61 | Automatic Execution |
15:48:48 - 22-Jun-26 |
| Buy* | 2 | $180.64 | Automatic Execution |
15:48:31 - 22-Jun-26 |
| Buy* | 56 | $180.66 | Automatic Execution |
15:48:31 - 22-Jun-26 |
| Buy* | 100 | $180.66 | Automatic Execution |
15:48:31 - 22-Jun-26 |
| Sell* | 1 | $180.64 | Automatic Execution |
15:48:31 - 22-Jun-26 |
| Unknown* | 63 | $180.64 | Automatic Execution |
15:48:31 - 22-Jun-26 |
| Unknown* | 136 | $180.64 | Automatic Execution |
15:48:31 - 22-Jun-26 |
| Buy* | 44 | $180.64 | Automatic Execution |
15:48:31 - 22-Jun-26 |
| Buy* | 153 | $180.64 | Automatic Execution |
15:48:31 - 22-Jun-26 |
| Buy* | 109 | $180.64 | Automatic Execution |
15:48:31 - 22-Jun-26 |
| Buy* | 10 | $180.63 | Automatic Execution |
15:48:31 - 22-Jun-26 |
| Buy* | 6 | $180.63 | Automatic Execution |
15:48:31 - 22-Jun-26 |
| Buy* | 1 | $180.63 | Automatic Execution |
15:48:31 - 22-Jun-26 |
| Buy* | 1 | $180.62 | Automatic Execution |
15:48:24 - 22-Jun-26 |
| Buy* | 77 | $180.60 | Automatic Execution |
15:47:51 - 22-Jun-26 |
| Sell* | 2 | $180.55 | Automatic Execution |
15:47:40 - 22-Jun-26 |
| Sell* | 4 | $180.56 | Automatic Execution |
15:47:40 - 22-Jun-26 |
| Sell* | 63 | $180.59 | Automatic Execution |
15:47:40 - 22-Jun-26 |
| Sell* | 53 | $180.60 | Automatic Execution |
15:47:32 - 22-Jun-26 |
| Sell* | 100 | $180.60 | Automatic Execution |
15:47:30 - 22-Jun-26 |
| Sell* | 100 | $180.60 | Automatic Execution |
15:47:30 - 22-Jun-26 |
| Sell* | 2 | $180.60 | Automatic Execution |
15:47:30 - 22-Jun-26 |
| Sell* | 52 | $180.60 | Automatic Execution |
15:47:30 - 22-Jun-26 |
| Sell* | 148 | $180.60 | Automatic Execution |
15:47:30 - 22-Jun-26 |
| Buy* | 12 | $180.69 | Automatic Execution |
15:47:23 - 22-Jun-26 |
| Buy* | 20 | $180.69 | Automatic Execution |
15:47:23 - 22-Jun-26 |
| Buy* | 32 | $180.655 | Automatic Execution |
15:47:18 - 22-Jun-26 |
| Sell* | 100 | $180.67 | Automatic Execution |
15:46:45 - 22-Jun-26 |
| Sell* | 11 | $180.67 | Automatic Execution |
15:46:45 - 22-Jun-26 |
| Sell* | 89 | $180.67 | Automatic Execution |
15:46:45 - 22-Jun-26 |
| Sell* | 11 | $180.67 | Automatic Execution |
15:46:45 - 22-Jun-26 |
| Sell* | 100 | $180.67 | Automatic Execution |
15:46:45 - 22-Jun-26 |
| Sell* | 300 | $180.67 | Automatic Execution |
15:46:45 - 22-Jun-26 |
| Sell* | 2 | $180.67 | Automatic Execution |
15:46:45 - 22-Jun-26 |
| Sell* | 100 | $180.68 | Automatic Execution |
15:46:45 - 22-Jun-26 |
| Sell* | 100 | $180.67 | Automatic Execution |
15:46:45 - 22-Jun-26 |
| Sell* | 100 | $180.67 | Automatic Execution |
15:46:45 - 22-Jun-26 |
| Sell* | 64 | $180.67 | Automatic Execution |
15:46:45 - 22-Jun-26 |
| Sell* | 100 | $180.68 | Automatic Execution |
15:46:45 - 22-Jun-26 |
| Sell* | 9 | $180.69 | Automatic Execution |
15:46:45 - 22-Jun-26 |
| Buy* | 60 | $180.72 | Automatic Execution |
15:46:45 - 22-Jun-26 |
| Sell* | 16 | $180.67 | Automatic Execution |
15:46:45 - 22-Jun-26 |
| Sell* | 15 | $180.67 | Automatic Execution |
15:46:45 - 22-Jun-26 |
| Buy* | 12 | $180.71 | Automatic Execution |
15:46:45 - 22-Jun-26 |
| Buy* | 32 | $180.71 | Automatic Execution |
15:46:45 - 22-Jun-26 |
| Buy* | 56 | $180.71 | Automatic Execution |
15:46:45 - 22-Jun-26 |
| Buy* | 50 | $180.70 | Automatic Execution |
15:46:45 - 22-Jun-26 |
| Unknown* | 37 | $180.69 | Automatic Execution |
15:46:45 - 22-Jun-26 |
| Unknown* | 63 | $180.69 | Automatic Execution |
15:46:45 - 22-Jun-26 |
| Buy* | 10 | $180.69 | Automatic Execution |
15:46:45 - 22-Jun-26 |
| Buy* | 50 | $180.69 | Automatic Execution |
15:46:45 - 22-Jun-26 |
| Buy* | 88 | $180.70 | Automatic Execution |
15:46:45 - 22-Jun-26 |
| Buy* | 10 | $180.69 | Automatic Execution |
15:46:45 - 22-Jun-26 |
| Unknown* | 18 | $180.63 | Automatic Execution |
15:46:20 - 22-Jun-26 |
| Buy* | 10 | $180.67 | Automatic Execution |
15:46:10 - 22-Jun-26 |
| Sell* | 5 | $180.55 | Automatic Execution |
15:45:53 - 22-Jun-26 |
| Sell* | 9 | $180.55 | Automatic Execution |
15:45:53 - 22-Jun-26 |
| Buy* | 30 | $180.35 | Automatic Execution |
15:28:10 - 22-Jun-26 |
| Buy* | 30 | $180.35 | Automatic Execution |
15:28:10 - 22-Jun-26 |
| Sell* | 10 | $180.30 | Automatic Execution |
15:27:25 - 22-Jun-26 |
| Sell* | 10 | $180.32 | Automatic Execution |
15:27:25 - 22-Jun-26 |
| Sell* | 1 | $180.32 | Automatic Execution |
15:27:25 - 22-Jun-26 |
| Sell* | 3 | $180.35 | Automatic Execution |
15:27:03 - 22-Jun-26 |
| Sell* | 100 | $180.38 | Automatic Execution |
15:27:03 - 22-Jun-26 |
| Sell* | 100 | $180.38 | Automatic Execution |
15:27:03 - 22-Jun-26 |
| Buy* | 17 | $180.46 | Automatic Execution |
15:26:54 - 22-Jun-26 |
| Buy* | 13 | $180.46 | Automatic Execution |
15:26:54 - 22-Jun-26 |
| Buy* | 65 | $180.45 | Automatic Execution |
15:26:43 - 22-Jun-26 |
| Buy* | 100 | $180.45 | Automatic Execution |
15:26:43 - 22-Jun-26 |
| Buy* | 10 | $180.45 | Automatic Execution |
15:26:43 - 22-Jun-26 |
| Buy* | 100 | $180.45 | Automatic Execution |
15:26:43 - 22-Jun-26 |
| Buy* | 100 | $180.44 | Automatic Execution |
15:26:43 - 22-Jun-26 |
| Buy* | 10 | $180.44 | Automatic Execution |
15:26:43 - 22-Jun-26 |
| Buy* | 2 | $180.43 | Automatic Execution |
15:26:33 - 22-Jun-26 |
| Buy* | 10 | $180.43 | Automatic Execution |
15:26:33 - 22-Jun-26 |
| Buy* | 10 | $180.43 | Automatic Execution |
15:26:33 - 22-Jun-26 |
| Buy* | 8 | $180.43 | Automatic Execution |
15:26:33 - 22-Jun-26 |
| Buy* | 40 | $180.43 | Automatic Execution |
15:26:33 - 22-Jun-26 |
| Buy* | 100 | $180.43 | Automatic Execution |
15:26:33 - 22-Jun-26 |
| Buy* | 279 | $180.43 | Automatic Execution |
15:26:33 - 22-Jun-26 |
| Sell* | 5 | $180.40 | Automatic Execution |
15:26:16 - 22-Jun-26 |
| Sell* | 5 | $180.42 | Automatic Execution |
15:26:16 - 22-Jun-26 |
| Sell* | 2 | $180.475 | Automatic Execution |
15:26:15 - 22-Jun-26 |
| Buy* | 1 | $180.54 | Automatic Execution |
15:26:12 - 22-Jun-26 |
| Buy* | 70 | $180.55 | Automatic Execution |
15:26:12 - 22-Jun-26 |
| Buy* | 20 | $180.55 | Automatic Execution |
15:26:12 - 22-Jun-26 |
| Buy* | 100 | $180.55 | Automatic Execution |
15:26:12 - 22-Jun-26 |
| Buy* | 10 | $180.51 | Automatic Execution |
15:26:09 - 22-Jun-26 |
| Buy* | 10 | $180.49 | Automatic Execution |
15:26:01 - 22-Jun-26 |
| Buy* | 50 | $180.49 | Automatic Execution |
15:26:01 - 22-Jun-26 |
| Buy* | 100 | $180.47 | Automatic Execution |
15:25:59 - 22-Jun-26 |
| Buy* | 100 | $180.45 | Automatic Execution |
15:25:57 - 22-Jun-26 |
| Buy* | 100 | $180.45 | Automatic Execution |
15:25:57 - 22-Jun-26 |
| Buy* | 100 | $180.45 | Automatic Execution |
15:25:57 - 22-Jun-26 |
| Sell* | 100 | $180.45 | Automatic Execution |
15:25:57 - 22-Jun-26 |
| Buy* | 10 | $180.53 | Automatic Execution |
15:25:30 - 22-Jun-26 |
| Buy* | 90 | $180.52 | Automatic Execution |
15:25:30 - 22-Jun-26 |
| Buy* | 2 | $180.485 | Automatic Execution |
15:25:26 - 22-Jun-26 |
| Buy* | 2 | $180.485 | Automatic Execution |
15:25:21 - 22-Jun-26 |
| Buy* | 100 | $180.53 | Automatic Execution |
15:25:08 - 22-Jun-26 |
| Buy* | 80 | $180.53 | Automatic Execution |
15:25:08 - 22-Jun-26 |
| Buy* | 20 | $180.53 | Automatic Execution |
15:25:08 - 22-Jun-26 |
| Buy* | 30 | $180.445 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Buy* | 63 | $180.45 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Buy* | 100 | $180.445 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 1 | $180.47 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 100 | $180.45 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Buy* | 1 | $180.54 | Automatic Execution |
15:24:52 - 22-Jun-26 |
| Buy* | 100 | $180.54 | Automatic Execution |
15:24:52 - 22-Jun-26 |
| Buy* | 304 | $180.53 | Automatic Execution |
15:24:52 - 22-Jun-26 |
| Sell* | 2 | $180.51 | Automatic Execution |
15:24:52 - 22-Jun-26 |
| Sell* | 2 | $180.49 | Automatic Execution |
15:24:47 - 22-Jun-26 |
| Sell* | 100 | $180.53 | Automatic Execution |
15:24:41 - 22-Jun-26 |
| Sell* | 100 | $180.525 | Automatic Execution |
15:24:19 - 22-Jun-26 |
| Sell* | 1 | $180.53 | Automatic Execution |
15:24:12 - 22-Jun-26 |
| Sell* | 5 | $180.56 | Automatic Execution |
15:24:12 - 22-Jun-26 |
| Sell* | 2 | $180.56 | Automatic Execution |
15:24:12 - 22-Jun-26 |
| Sell* | 2 | $180.615 | Automatic Execution |
15:23:56 - 22-Jun-26 |
| Sell* | 100 | $180.67 | Automatic Execution |
15:23:42 - 22-Jun-26 |
| Buy* | 4 | $180.71 | Automatic Execution |
15:23:41 - 22-Jun-26 |
| Unknown* | 100 | $180.71 | Automatic Execution |
15:23:41 - 22-Jun-26 |
| Unknown* | 100 | $180.71 | Automatic Execution |
15:23:41 - 22-Jun-26 |
| Sell* | 1 | $180.71 | Automatic Execution |
15:23:23 - 22-Jun-26 |
| Buy* | 7 | $180.73 | Automatic Execution |
15:23:18 - 22-Jun-26 |
| Sell* | 37 | $180.70 | Automatic Execution |
15:23:18 - 22-Jun-26 |
| Buy* | 13 | $180.71 | Automatic Execution |
15:23:18 - 22-Jun-26 |
| Buy* | 62 | $180.71 | Automatic Execution |
15:23:18 - 22-Jun-26 |
| Buy* | 25 | $180.71 | Automatic Execution |
15:23:18 - 22-Jun-26 |
| Buy* | 37 | $180.71 | Automatic Execution |
15:23:18 - 22-Jun-26 |
| Buy* | 15 | $180.71 | Automatic Execution |
15:23:18 - 22-Jun-26 |
| Buy* | 10 | $180.71 | Automatic Execution |
15:23:18 - 22-Jun-26 |
| Buy* | 37 | $180.70 | Automatic Execution |
15:23:18 - 22-Jun-26 |
| Buy* | 63 | $180.70 | Automatic Execution |
15:23:18 - 22-Jun-26 |
| Buy* | 63 | $180.70 | Automatic Execution |
15:23:18 - 22-Jun-26 |
| Sell* | 1 | $180.71 | Automatic Execution |
15:23:14 - 22-Jun-26 |
| Sell* | 99 | $180.71 | Automatic Execution |
15:23:14 - 22-Jun-26 |
| Buy* | 100 | $180.82 | Automatic Execution |
15:22:22 - 22-Jun-26 |
| Buy* | 1 | $180.87 | Automatic Execution |
15:21:47 - 22-Jun-26 |
| Buy* | 1 | $180.87 | Automatic Execution |
15:21:47 - 22-Jun-26 |
| Sell* | 100 | $180.85 | Automatic Execution |
15:21:05 - 22-Jun-26 |
| Sell* | 100 | $180.85 | Automatic Execution |
15:21:05 - 22-Jun-26 |
| Sell* | 1 | $180.88 | Automatic Execution |
15:21:05 - 22-Jun-26 |
| Sell* | 99 | $180.87 | Automatic Execution |
15:21:05 - 22-Jun-26 |
| Sell* | 1 | $180.87 | Automatic Execution |
15:21:05 - 22-Jun-26 |
| Sell* | 34 | $180.88 | Automatic Execution |
15:21:05 - 22-Jun-26 |
| Sell* | 1 | $180.88 | Automatic Execution |
15:21:05 - 22-Jun-26 |
| Sell* | 100 | $180.88 | Automatic Execution |
15:21:05 - 22-Jun-26 |
| Sell* | 8 | $180.90 | Automatic Execution |
15:21:05 - 22-Jun-26 |
| Sell* | 66 | $180.88 | Automatic Execution |
15:21:05 - 22-Jun-26 |
| Sell* | 34 | $180.89 | Automatic Execution |
15:21:05 - 22-Jun-26 |
| Sell* | 2 | $180.89 | Automatic Execution |
15:21:05 - 22-Jun-26 |
| Buy* | 100 | $180.92 | Automatic Execution |
15:21:05 - 22-Jun-26 |
| Sell* | 10 | $180.91 | Automatic Execution |
15:20:51 - 22-Jun-26 |
| Buy* | 80 | $180.89 | Automatic Execution |
15:20:49 - 22-Jun-26 |
| Sell* | 29 | $180.86 | Automatic Execution |
15:20:32 - 22-Jun-26 |
| Buy* | 63 | $180.89 | Automatic Execution |
15:20:27 - 22-Jun-26 |
| Buy* | 34 | $180.89 | Automatic Execution |
15:20:27 - 22-Jun-26 |
| Buy* | 10 | $180.91 | Automatic Execution |
15:20:27 - 22-Jun-26 |
| Sell* | 34 | $180.90 | Automatic Execution |
15:20:25 - 22-Jun-26 |
| Sell* | 6 | $180.90 | Automatic Execution |
15:20:25 - 22-Jun-26 |
| Sell* | 60 | $180.90 | Automatic Execution |
15:20:25 - 22-Jun-26 |
| Sell* | 100 | $180.90 | Automatic Execution |
15:20:25 - 22-Jun-26 |
| Sell* | 100 | $180.91 | Automatic Execution |
15:20:10 - 22-Jun-26 |
| Sell* | 1 | $180.94 | Automatic Execution |
15:20:10 - 22-Jun-26 |
| Buy* | 5 | $180.99 | Automatic Execution |
15:20:09 - 22-Jun-26 |
| Buy* | 4 | $181.005 | Automatic Execution |
15:19:56 - 22-Jun-26 |
| Sell* | 4 | $180.99 | Automatic Execution |
15:19:50 - 22-Jun-26 |
| Buy* | 100 | $181.04 | Automatic Execution |
15:18:56 - 22-Jun-26 |
| Sell* | 100 | $181.04 | Automatic Execution |
15:18:56 - 22-Jun-26 |
| Buy* | 5 | $181.06 | Automatic Execution |
15:18:53 - 22-Jun-26 |
| Buy* | 2 | $181.06 | Automatic Execution |
15:18:53 - 22-Jun-26 |
| Buy* | 3 | $181.06 | Automatic Execution |
15:18:53 - 22-Jun-26 |
| Sell* | 5 | $181.06 | Automatic Execution |
15:18:53 - 22-Jun-26 |
| Buy* | 1 | $181.06 | Automatic Execution |
15:18:53 - 22-Jun-26 |
| Buy* | 5 | $181.06 | Automatic Execution |
15:18:53 - 22-Jun-26 |
| Buy* | 3 | $181.06 | Automatic Execution |
15:18:53 - 22-Jun-26 |
| Buy* | 2 | $181.06 | Automatic Execution |
15:18:53 - 22-Jun-26 |
| Buy* | 5 | $181.06 | Automatic Execution |
15:18:53 - 22-Jun-26 |
| Buy* | 1 | $181.06 | Automatic Execution |
15:18:53 - 22-Jun-26 |
| Buy* | 5 | $181.055 | Automatic Execution |
15:18:53 - 22-Jun-26 |
| Buy* | 5 | $181.055 | Automatic Execution |
15:18:53 - 22-Jun-26 |
| Buy* | 4 | $181.055 | Automatic Execution |
15:18:53 - 22-Jun-26 |
| Buy* | 75 | $181.065 | Automatic Execution |
15:18:42 - 22-Jun-26 |
| Buy* | 100 | $181.07 | Automatic Execution |
15:18:42 - 22-Jun-26 |
| Buy* | 10 | $181.06 | Automatic Execution |
15:18:42 - 22-Jun-26 |
| Buy* | 1 | $181.06 | Automatic Execution |
15:18:42 - 22-Jun-26 |
| Buy* | 98 | $181.06 | Automatic Execution |
15:18:42 - 22-Jun-26 |
| Buy* | 38 | $181.03 | Automatic Execution |
15:18:12 - 22-Jun-26 |
| Buy* | 1 | $181.06 | Automatic Execution |
15:18:10 - 22-Jun-26 |
| Buy* | 1 | $181.06 | Automatic Execution |
15:18:06 - 22-Jun-26 |
| Buy* | 100 | $181.03 | Automatic Execution |
15:17:49 - 22-Jun-26 |
| Buy* | 10 | $181.01 | Automatic Execution |
15:17:10 - 22-Jun-26 |
| Buy* | 100 | $181.03 | Automatic Execution |
15:17:05 - 22-Jun-26 |
| Sell* | 15 | $181.00 | Automatic Execution |
15:17:05 - 22-Jun-26 |
| Sell* | 5 | $181.07 | Automatic Execution |
15:17:00 - 22-Jun-26 |
| Buy* | 12 | $181.075 | Automatic Execution |
15:16:43 - 22-Jun-26 |
| Sell* | 100 | $181.06 | Automatic Execution |
15:15:38 - 22-Jun-26 |
| Sell* | 5 | $181.07 | Automatic Execution |
15:15:38 - 22-Jun-26 |
| Sell* | 100 | $181.93 | Automatic Execution |
14:58:34 - 22-Jun-26 |
| Buy* | 8 | $181.97 | Automatic Execution |
14:58:19 - 22-Jun-26 |
| Sell* | 28 | $181.94 | Automatic Execution |
14:58:07 - 22-Jun-26 |
| Buy* | 3 | $181.95 | Automatic Execution |
14:58:05 - 22-Jun-26 |
| Sell* | 45 | $181.94 | Automatic Execution |
14:58:05 - 22-Jun-26 |
| Buy* | 10 | $181.92 | Automatic Execution |
14:57:46 - 22-Jun-26 |
| Buy* | 34 | $181.89 | Automatic Execution |
14:57:43 - 22-Jun-26 |
| Sell* | 1 | $181.88 | Automatic Execution |
14:57:43 - 22-Jun-26 |
| Sell* | 1 | $181.88 | Automatic Execution |
14:57:43 - 22-Jun-26 |
| Buy* | 1 | $181.90 | Automatic Execution |
14:57:39 - 22-Jun-26 |
| Sell* | 66 | $181.92 | Automatic Execution |
14:57:30 - 22-Jun-26 |
| Sell* | 1 | $181.92 | Automatic Execution |
14:57:30 - 22-Jun-26 |
| Sell* | 1 | $181.92 | Automatic Execution |
14:57:30 - 22-Jun-26 |
| Buy* | 100 | $181.89 | Automatic Execution |
14:57:24 - 22-Jun-26 |
| Buy* | 1 | $181.88 | Automatic Execution |
14:57:24 - 22-Jun-26 |
| Sell* | 100 | $181.81 | Automatic Execution |
14:56:59 - 22-Jun-26 |
| Sell* | 100 | $181.81 | Automatic Execution |
14:56:59 - 22-Jun-26 |
| Sell* | 30 | $181.84 | Automatic Execution |
14:56:59 - 22-Jun-26 |
| Sell* | 1 | $181.84 | Automatic Execution |
14:56:59 - 22-Jun-26 |
| Sell* | 39 | $181.84 | Automatic Execution |
14:56:59 - 22-Jun-26 |
| Sell* | 35 | $181.84 | Automatic Execution |
14:56:59 - 22-Jun-26 |
| Sell* | 30 | $181.84 | Automatic Execution |
14:56:59 - 22-Jun-26 |
| Buy* | 39 | $181.84 | Automatic Execution |
14:56:56 - 22-Jun-26 |
| Buy* | 53 | $181.84 | Automatic Execution |
14:56:56 - 22-Jun-26 |
| Buy* | 28 | $181.84 | Automatic Execution |
14:56:56 - 22-Jun-26 |
| Buy* | 10 | $181.84 | Automatic Execution |
14:56:56 - 22-Jun-26 |
| Buy* | 43 | $181.84 | Automatic Execution |
14:56:56 - 22-Jun-26 |
| Sell* | 70 | $181.86 | Automatic Execution |
14:56:07 - 22-Jun-26 |
| Sell* | 1 | $181.88 | Automatic Execution |
14:56:06 - 22-Jun-26 |
| Buy* | 4 | $181.91 | Automatic Execution |
14:56:02 - 22-Jun-26 |
| Sell* | 13 | $181.91 | Automatic Execution |
14:56:02 - 22-Jun-26 |
| Sell* | 1 | $181.99 | Automatic Execution |
14:55:46 - 22-Jun-26 |
| Sell* | 1 | $181.99 | Automatic Execution |
14:55:46 - 22-Jun-26 |
| Sell* | 73 | $182.03 | Automatic Execution |
14:55:38 - 22-Jun-26 |
| Buy* | 8 | $182.03 | Automatic Execution |
14:55:38 - 22-Jun-26 |
| Buy* | 2 | $182.02 | Automatic Execution |
14:55:15 - 22-Jun-26 |
| Buy* | 2 | $182.03 | Automatic Execution |
14:55:05 - 22-Jun-26 |
| Sell* | 24 | $181.99 | Automatic Execution |
14:54:54 - 22-Jun-26 |
| Sell* | 6 | $181.99 | Automatic Execution |
14:54:54 - 22-Jun-26 |
| Sell* | 25 | $182.00 | Automatic Execution |
14:54:53 - 22-Jun-26 |
| Sell* | 52 | $182.00 | Automatic Execution |
14:54:53 - 22-Jun-26 |
| Sell* | 30 | $181.99 | Automatic Execution |
14:54:52 - 22-Jun-26 |
| Sell* | 100 | $182.00 | Automatic Execution |
14:54:52 - 22-Jun-26 |
| Sell* | 30 | $181.99 | Automatic Execution |
14:54:50 - 22-Jun-26 |
| Sell* | 30 | $181.985 | Automatic Execution |
14:54:49 - 22-Jun-26 |
| Sell* | 30 | $181.99 | Automatic Execution |
14:54:49 - 22-Jun-26 |
| Sell* | 30 | $182.00 | Automatic Execution |
14:54:48 - 22-Jun-26 |
| Buy* | 1 | $182.05 | Automatic Execution |
14:53:56 - 22-Jun-26 |
| Buy* | 10 | $182.05 | Automatic Execution |
14:53:56 - 22-Jun-26 |
| Buy* | 34 | $182.03 | Automatic Execution |
14:53:56 - 22-Jun-26 |
| Sell* | 70 | $181.98 | Automatic Execution |
14:53:52 - 22-Jun-26 |
| Buy* | 30 | $181.98 | Automatic Execution |
14:53:50 - 22-Jun-26 |
| Buy* | 70 | $181.96 | Automatic Execution |
14:53:50 - 22-Jun-26 |
| Sell* | 30 | $181.96 | Automatic Execution |
14:53:50 - 22-Jun-26 |
| Sell* | 30 | $181.99 | Automatic Execution |
14:53:50 - 22-Jun-26 |
| Sell* | 20 | $182.05 | Automatic Execution |
14:53:41 - 22-Jun-26 |
| Sell* | 73 | $182.05 | Automatic Execution |
14:53:41 - 22-Jun-26 |
| Buy* | 70 | $182.07 | Automatic Execution |
14:53:34 - 22-Jun-26 |
| Sell* | 78 | $182.06 | Automatic Execution |
14:53:33 - 22-Jun-26 |
| Buy* | 37 | $182.02 | Automatic Execution |
14:53:32 - 22-Jun-26 |
| Sell* | 59 | $182.06 | Automatic Execution |
14:53:09 - 22-Jun-26 |
| Sell* | 14 | $182.06 | Automatic Execution |
14:53:09 - 22-Jun-26 |
| Buy* | 10 | $182.02 | Automatic Execution |
14:53:06 - 22-Jun-26 |
| Buy* | 4 | $181.99 | Automatic Execution |
14:53:06 - 22-Jun-26 |
| Buy* | 1 | $181.97 | Automatic Execution |
14:53:06 - 22-Jun-26 |
| Sell* | 63 | $181.89 | Automatic Execution |
14:53:00 - 22-Jun-26 |
| Sell* | 15 | $181.88 | Automatic Execution |
14:52:53 - 22-Jun-26 |
| Sell* | 100 | $181.87 | Automatic Execution |
14:52:48 - 22-Jun-26 |
| Buy* | 100 | $181.86 | Automatic Execution |
14:52:48 - 22-Jun-26 |
| Unknown* | 100 | $181.82 | Automatic Execution |
14:52:44 - 22-Jun-26 |
| Unknown* | 100 | $181.82 | Automatic Execution |
14:52:43 - 22-Jun-26 |
| Unknown* | 100 | $181.82 | Automatic Execution |
14:52:43 - 22-Jun-26 |
| Unknown* | 100 | $181.82 | Automatic Execution |
14:52:43 - 22-Jun-26 |
| Buy* | 66 | $181.82 | Automatic Execution |
14:52:37 - 22-Jun-26 |
| Buy* | 34 | $181.82 | Automatic Execution |
14:52:37 - 22-Jun-26 |
| Sell* | 75 | $181.77 | Automatic Execution |
14:52:37 - 22-Jun-26 |
| Sell* | 100 | $181.76 | Automatic Execution |
14:52:24 - 22-Jun-26 |
| Sell* | 100 | $181.75 | Automatic Execution |
14:52:24 - 22-Jun-26 |
| Sell* | 100 | $181.75 | Automatic Execution |
14:52:24 - 22-Jun-26 |
| Sell* | 72 | $181.75 | Automatic Execution |
14:52:23 - 22-Jun-26 |
| Sell* | 1 | $181.75 | Automatic Execution |
14:52:23 - 22-Jun-26 |
| Sell* | 6 | $181.80 | Automatic Execution |
14:52:17 - 22-Jun-26 |
| Sell* | 1 | $181.80 | Automatic Execution |
14:52:17 - 22-Jun-26 |
| Sell* | 69 | $181.80 | Automatic Execution |
14:52:17 - 22-Jun-26 |
| Sell* | 78 | $181.83 | Automatic Execution |
14:52:06 - 22-Jun-26 |
| Buy* | 100 | $181.82 | Automatic Execution |
14:52:05 - 22-Jun-26 |
| Sell* | 1 | $181.81 | Automatic Execution |
14:52:05 - 22-Jun-26 |
| Buy* | 10 | $181.80 | Automatic Execution |
14:52:01 - 22-Jun-26 |
| Buy* | 1 | $181.80 | Automatic Execution |
14:52:01 - 22-Jun-26 |
| Buy* | 6 | $181.80 | Automatic Execution |
14:52:01 - 22-Jun-26 |
| Buy* | 2 | $181.79 | Automatic Execution |
14:51:58 - 22-Jun-26 |
| Buy* | 5 | $181.75 | Automatic Execution |
14:51:58 - 22-Jun-26 |
| Buy* | 8 | $181.75 | Automatic Execution |
14:51:58 - 22-Jun-26 |
| Buy* | 3 | $181.73 | Automatic Execution |
14:51:58 - 22-Jun-26 |
| Buy* | 78 | $181.725 | Automatic Execution |
14:51:58 - 22-Jun-26 |
| Sell* | 2 | $181.70 | Automatic Execution |
14:51:58 - 22-Jun-26 |
| Sell* | 78 | $181.70 | Automatic Execution |
14:51:58 - 22-Jun-26 |
| Sell* | 1 | $181.70 | Automatic Execution |
14:51:58 - 22-Jun-26 |
| Buy* | 100 | $181.69 | Automatic Execution |
14:51:58 - 22-Jun-26 |
| Sell* | 84 | $181.67 | Automatic Execution |
14:51:58 - 22-Jun-26 |
| Buy* | 5 | $181.67 | Automatic Execution |
14:51:58 - 22-Jun-26 |
| Buy* | 9 | $181.67 | Automatic Execution |
14:51:58 - 22-Jun-26 |
| Buy* | 66 | $181.67 | Automatic Execution |
14:51:58 - 22-Jun-26 |
| Buy* | 200 | $181.67 | Automatic Execution |
14:51:58 - 22-Jun-26 |
| Buy* | 1 | $181.67 | Automatic Execution |
14:51:58 - 22-Jun-26 |
| Buy* | 30 | $181.64 | Automatic Execution |
14:51:51 - 22-Jun-26 |
| Buy* | 50 | $181.61 | Automatic Execution |
14:51:17 - 22-Jun-26 |
| Buy* | 50 | $181.61 | Automatic Execution |
14:51:17 - 22-Jun-26 |
| Buy* | 50 | $181.61 | Automatic Execution |
14:51:17 - 22-Jun-26 |
| Buy* | 50 | $181.61 | Automatic Execution |
14:51:17 - 22-Jun-26 |
| Sell* | 78 | $181.54 | Automatic Execution |
14:51:17 - 22-Jun-26 |
| Sell* | 1 | $181.59 | Automatic Execution |
14:51:17 - 22-Jun-26 |
| Sell* | 60 | $181.55 | Automatic Execution |
14:51:16 - 22-Jun-26 |
| Sell* | 29 | $181.56 | Automatic Execution |
14:51:16 - 22-Jun-26 |
| Sell* | 60 | $181.56 | Automatic Execution |
14:51:16 - 22-Jun-26 |
| Sell* | 11 | $181.56 | Automatic Execution |
14:51:16 - 22-Jun-26 |
| Sell* | 50 | $181.57 | Automatic Execution |
14:51:16 - 22-Jun-26 |
| Sell* | 78 | $181.57 | Automatic Execution |
14:51:16 - 22-Jun-26 |
| Buy* | 7 | $181.65 | Automatic Execution |
14:51:06 - 22-Jun-26 |
| Buy* | 1 | $181.62 | Automatic Execution |
14:51:05 - 22-Jun-26 |
| Sell* | 3 | $181.52 | Automatic Execution |
14:50:52 - 22-Jun-26 |
| Sell* | 28 | $181.52 | Automatic Execution |
14:50:52 - 22-Jun-26 |
| Sell* | 70 | $181.51 | Automatic Execution |
14:50:52 - 22-Jun-26 |
| Sell* | 2 | $181.52 | Automatic Execution |
14:50:52 - 22-Jun-26 |
| Buy* | 100 | $181.61 | Automatic Execution |
14:49:25 - 22-Jun-26 |
| Sell* | 3 | $181.50 | Automatic Execution |
14:49:14 - 22-Jun-26 |
| Sell* | 71 | $181.53 | Automatic Execution |
14:49:14 - 22-Jun-26 |
| Sell* | 70 | $181.59 | Automatic Execution |
14:49:01 - 22-Jun-26 |
| Sell* | 22 | $181.62 | Automatic Execution |
14:49:01 - 22-Jun-26 |
| Buy* | 10 | $181.59 | Automatic Execution |
14:49:01 - 22-Jun-26 |
| Buy* | 38 | $181.59 | Automatic Execution |
14:49:01 - 22-Jun-26 |
| Buy* | 62 | $181.59 | Automatic Execution |
14:49:01 - 22-Jun-26 |
| Buy* | 37 | $181.56 | Automatic Execution |
14:48:55 - 22-Jun-26 |
| Buy* | 63 | $181.56 | Automatic Execution |
14:48:55 - 22-Jun-26 |
| Sell* | 100 | $181.54 | Automatic Execution |
14:48:55 - 22-Jun-26 |
| Sell* | 15 | $181.57 | Automatic Execution |
14:48:55 - 22-Jun-26 |
| Sell* | 5 | $181.57 | Automatic Execution |
14:48:55 - 22-Jun-26 |
| Sell* | 15 | $181.57 | Automatic Execution |
14:48:55 - 22-Jun-26 |
| Sell* | 5 | $181.59 | Automatic Execution |
14:48:55 - 22-Jun-26 |
| Sell* | 68 | $181.60 | Automatic Execution |
14:48:55 - 22-Jun-26 |
| Sell* | 100 | $181.60 | Automatic Execution |
14:48:55 - 22-Jun-26 |
| Buy* | 10 | $181.67 | Automatic Execution |
14:48:34 - 22-Jun-26 |
| Buy* | 63 | $181.67 | Automatic Execution |
14:48:32 - 22-Jun-26 |
| Buy* | 63 | $181.67 | Automatic Execution |
14:48:32 - 22-Jun-26 |
| Buy* | 46 | $181.65 | Automatic Execution |
14:48:24 - 22-Jun-26 |
| Sell* | 54 | $181.65 | Automatic Execution |
14:48:24 - 22-Jun-26 |
| Sell* | 69 | $181.65 | Automatic Execution |
14:48:24 - 22-Jun-26 |
| Sell* | 6 | $181.60 | Automatic Execution |
14:48:24 - 22-Jun-26 |
| Sell* | 100 | $181.61 | Automatic Execution |
14:48:24 - 22-Jun-26 |
| Sell* | 100 | $181.65 | Automatic Execution |
14:48:24 - 22-Jun-26 |
| Sell* | 100 | $181.655 | Automatic Execution |
14:48:24 - 22-Jun-26 |
| Sell* | 100 | $181.655 | Automatic Execution |
14:48:24 - 22-Jun-26 |
| Sell* | 100 | $181.655 | Automatic Execution |
14:48:24 - 22-Jun-26 |
| Buy* | 1 | $181.71 | Automatic Execution |
14:48:00 - 22-Jun-26 |
| Buy* | 70 | $181.70 | Automatic Execution |
14:47:54 - 22-Jun-26 |
| Buy* | 12 | $181.69 | Automatic Execution |
14:47:48 - 22-Jun-26 |
| Unknown* | 12 | $181.64 | Automatic Execution |
14:47:29 - 22-Jun-26 |
| Buy* | 3 | $181.61 | Automatic Execution |
14:47:25 - 22-Jun-26 |
| Buy* | 1 | $181.61 | Automatic Execution |
14:47:25 - 22-Jun-26 |
| Buy* | 1 | $181.59 | Automatic Execution |
14:47:25 - 22-Jun-26 |
| Buy* | 1 | $181.59 | Automatic Execution |
14:47:25 - 22-Jun-26 |
| Buy* | 10 | $181.57 | Automatic Execution |
14:47:25 - 22-Jun-26 |
| Buy* | 2 | $181.56 | Automatic Execution |
14:47:25 - 22-Jun-26 |
| Sell* | 84 | $181.52 | Automatic Execution |
14:47:25 - 22-Jun-26 |
| Sell* | 14 | $181.52 | Automatic Execution |
14:47:25 - 22-Jun-26 |
| Sell* | 100 | $181.49 | Automatic Execution |
14:47:25 - 22-Jun-26 |
| Sell* | 100 | $181.49 | Automatic Execution |
14:47:25 - 22-Jun-26 |
| Sell* | 1 | $181.50 | Automatic Execution |
14:47:25 - 22-Jun-26 |
| Sell* | 4 | $181.49 | Automatic Execution |
14:47:25 - 22-Jun-26 |
| Buy* | 100 | $181.51 | Automatic Execution |
14:47:25 - 22-Jun-26 |
| Buy* | 41 | $181.50 | Automatic Execution |
14:47:25 - 22-Jun-26 |
| Buy* | 271 | $181.50 | Automatic Execution |
14:47:25 - 22-Jun-26 |
| Buy* | 10 | $181.47 | Automatic Execution |
14:47:25 - 22-Jun-26 |
| Sell* | 100 | $181.42 | Automatic Execution |
14:47:25 - 22-Jun-26 |
| Sell* | 100 | $181.42 | Automatic Execution |
14:47:25 - 22-Jun-26 |
| Sell* | 100 | $181.42 | Automatic Execution |
14:47:25 - 22-Jun-26 |
| Sell* | 100 | $181.42 | Automatic Execution |
14:47:25 - 22-Jun-26 |
| Sell* | 20 | $181.42 | Automatic Execution |
14:47:16 - 22-Jun-26 |
| Buy* | 100 | $181.445 | Automatic Execution |
14:46:38 - 22-Jun-26 |
| Buy* | 100 | $181.445 | Automatic Execution |
14:46:38 - 22-Jun-26 |
| Buy* | 66 | $181.47 | Automatic Execution |
14:46:10 - 22-Jun-26 |
| Buy* | 34 | $181.47 | Automatic Execution |
14:46:10 - 22-Jun-26 |
| Sell* | 64 | $181.45 | Automatic Execution |
14:46:02 - 22-Jun-26 |
| Sell* | 1 | $181.45 | Automatic Execution |
14:46:02 - 22-Jun-26 |
| Sell* | 4 | $181.45 | Automatic Execution |
14:46:02 - 22-Jun-26 |
| Buy* | 63 | $181.49 | Automatic Execution |
14:45:36 - 22-Jun-26 |
| Buy* | 4 | $181.51 | Automatic Execution |
14:45:24 - 22-Jun-26 |
| Sell* | 5 | $181.56 | Automatic Execution |
14:30:47 - 22-Jun-26 |
| Sell* | 68 | $181.56 | Automatic Execution |
14:30:47 - 22-Jun-26 |
| Sell* | 73 | $181.59 | Automatic Execution |
14:30:47 - 22-Jun-26 |
| Buy* | 32 | $181.54 | Automatic Execution |
14:30:32 - 22-Jun-26 |
| Buy* | 3 | $181.54 | Automatic Execution |
14:30:32 - 22-Jun-26 |
| Buy* | 15 | $181.55 | Automatic Execution |
14:30:32 - 22-Jun-26 |
| Buy* | 85 | $181.55 | Automatic Execution |
14:30:32 - 22-Jun-26 |
| Buy* | 7 | $181.53 | Automatic Execution |
14:30:25 - 22-Jun-26 |
| Buy* | 1 | $181.53 | Automatic Execution |
14:30:25 - 22-Jun-26 |
| Buy* | 100 | $181.53 | Automatic Execution |
14:30:25 - 22-Jun-26 |
| Buy* | 1 | $181.52 | Automatic Execution |
14:30:24 - 22-Jun-26 |
| Sell* | 1 | $181.49 | Automatic Execution |
14:30:18 - 22-Jun-26 |
| Sell* | 13 | $181.49 | Automatic Execution |
14:30:18 - 22-Jun-26 |
| Buy* | 1 | $181.51 | Automatic Execution |
14:30:18 - 22-Jun-26 |
| Buy* | 7 | $181.51 | Automatic Execution |
14:30:18 - 22-Jun-26 |
| Buy* | 10 | $181.49 | Automatic Execution |
14:30:18 - 22-Jun-26 |
| Sell* | 100 | $181.47 | Automatic Execution |
14:30:11 - 22-Jun-26 |
| Sell* | 100 | $181.47 | Automatic Execution |
14:30:11 - 22-Jun-26 |
| Sell* | 100 | $181.47 | Automatic Execution |
14:30:11 - 22-Jun-26 |
| Sell* | 30 | $181.53 | Automatic Execution |
14:30:00 - 22-Jun-26 |
| Sell* | 45 | $181.53 | Automatic Execution |
14:30:00 - 22-Jun-26 |
| Sell* | 1 | $181.54 | Automatic Execution |
14:29:29 - 22-Jun-26 |
| Unknown* | 100 | $181.53 | Automatic Execution |
14:29:28 - 22-Jun-26 |
| Unknown* | 100 | $181.51 | Automatic Execution |
14:29:05 - 22-Jun-26 |
| Unknown* | 100 | $181.51 | Automatic Execution |
14:29:05 - 22-Jun-26 |
| Sell* | 2 | $181.55 | Automatic Execution |
14:28:52 - 22-Jun-26 |
| Buy* | 1 | $181.54 | Automatic Execution |
14:28:46 - 22-Jun-26 |
| Buy* | 1 | $181.52 | Automatic Execution |
14:28:41 - 22-Jun-26 |
| Buy* | 1 | $181.52 | Automatic Execution |
14:28:41 - 22-Jun-26 |
| Buy* | 2 | $181.51 | Automatic Execution |
14:28:40 - 22-Jun-26 |
| Sell* | 73 | $181.51 | Automatic Execution |
14:28:40 - 22-Jun-26 |
| Buy* | 3 | $181.50 | Automatic Execution |
14:28:39 - 22-Jun-26 |
| Buy* | 30 | $181.49 | Automatic Execution |
14:28:39 - 22-Jun-26 |
| Buy* | 70 | $181.49 | Automatic Execution |
14:28:39 - 22-Jun-26 |
| Buy* | 1 | $181.46 | Automatic Execution |
14:28:39 - 22-Jun-26 |
| Buy* | 10 | $181.46 | Automatic Execution |
14:28:39 - 22-Jun-26 |
| Sell* | 1 | $181.44 | Automatic Execution |
14:28:29 - 22-Jun-26 |
| Buy* | 12 | $181.42 | Automatic Execution |
14:28:09 - 22-Jun-26 |
| Buy* | 25 | $181.42 | Automatic Execution |
14:28:09 - 22-Jun-26 |
| Buy* | 100 | $181.42 | Automatic Execution |
14:28:09 - 22-Jun-26 |
| Buy* | 6 | $181.42 | Automatic Execution |
14:28:09 - 22-Jun-26 |
| Buy* | 14 | $181.42 | Automatic Execution |
14:27:58 - 22-Jun-26 |
| Buy* | 3 | $181.41 | Automatic Execution |
14:27:58 - 22-Jun-26 |
| Sell* | 40 | $181.36 | Automatic Execution |
14:27:50 - 22-Jun-26 |
| Sell* | 60 | $181.38 | Automatic Execution |
14:27:50 - 22-Jun-26 |
| Sell* | 72 | $181.40 | Automatic Execution |
14:27:50 - 22-Jun-26 |
| Sell* | 1 | $181.40 | Automatic Execution |
14:27:50 - 22-Jun-26 |
| Buy* | 9 | $181.40 | Automatic Execution |
14:26:58 - 22-Jun-26 |
| Buy* | 1 | $181.41 | Automatic Execution |
14:26:58 - 22-Jun-26 |
| Buy* | 100 | $181.445 | Automatic Execution |
14:26:57 - 22-Jun-26 |
| Buy* | 100 | $181.445 | Automatic Execution |
14:26:57 - 22-Jun-26 |
| Sell* | 62 | $181.43 | Automatic Execution |
14:26:57 - 22-Jun-26 |
| Sell* | 12 | $181.43 | Automatic Execution |
14:26:57 - 22-Jun-26 |
| Sell* | 20 | $181.44 | Automatic Execution |
14:26:52 - 22-Jun-26 |
| Sell* | 3 | $181.435 | Automatic Execution |
14:26:51 - 22-Jun-26 |
| Unknown* | 1 | $181.415 | Automatic Execution |
14:26:46 - 22-Jun-26 |
| Sell* | 100 | $181.395 | Automatic Execution |
14:26:34 - 22-Jun-26 |
| Sell* | 20 | $181.425 | Automatic Execution |
14:26:27 - 22-Jun-26 |
| Buy* | 10 | $181.41 | Automatic Execution |
14:26:27 - 22-Jun-26 |
| Buy* | 1 | $181.41 | Automatic Execution |
14:26:27 - 22-Jun-26 |
| Sell* | 33 | $181.36 | Automatic Execution |
14:26:02 - 22-Jun-26 |
| Sell* | 30 | $181.40 | Automatic Execution |
14:26:02 - 22-Jun-26 |
| Sell* | 10 | $181.37 | Automatic Execution |
14:26:02 - 22-Jun-26 |
| Sell* | 20 | $181.42 | Automatic Execution |
14:26:02 - 22-Jun-26 |
| Sell* | 10 | $181.42 | Automatic Execution |
14:26:01 - 22-Jun-26 |
| Sell* | 43 | $181.42 | Automatic Execution |
14:26:01 - 22-Jun-26 |
| Buy* | 1 | $181.43 | Automatic Execution |
14:25:44 - 22-Jun-26 |
| Buy* | 63 | $181.445 | Automatic Execution |
14:25:04 - 22-Jun-26 |
| Buy* | 100 | $181.445 | Automatic Execution |
14:25:04 - 22-Jun-26 |
| Buy* | 1 | $181.44 | Automatic Execution |
14:25:04 - 22-Jun-26 |
| Buy* | 7 | $181.44 | Automatic Execution |
14:25:04 - 22-Jun-26 |
| Buy* | 50 | $181.42 | Automatic Execution |
14:25:04 - 22-Jun-26 |
| Sell* | 1 | $181.38 | Automatic Execution |
14:24:47 - 22-Jun-26 |
| Sell* | 77 | $181.38 | Automatic Execution |
14:24:47 - 22-Jun-26 |
| Sell* | 7 | $181.45 | Automatic Execution |
14:24:15 - 22-Jun-26 |
| Sell* | 5 | $181.45 | Automatic Execution |
14:24:15 - 22-Jun-26 |
| Sell* | 1 | $181.46 | Automatic Execution |
14:24:15 - 22-Jun-26 |
| Sell* | 84 | $181.48 | Automatic Execution |
14:24:06 - 22-Jun-26 |
| Sell* | 6 | $181.48 | Automatic Execution |
14:24:06 - 22-Jun-26 |
| Sell* | 1 | $181.47 | Automatic Execution |
14:24:01 - 22-Jun-26 |
| Buy* | 10 | $181.51 | Automatic Execution |
14:23:37 - 22-Jun-26 |
| Sell* | 5 | $181.52 | Automatic Execution |
14:23:17 - 22-Jun-26 |
| Sell* | 30 | $181.53 | Automatic Execution |
14:23:17 - 22-Jun-26 |
| Sell* | 5 | $181.56 | Automatic Execution |
14:23:17 - 22-Jun-26 |
| Sell* | 98 | $181.60 | Automatic Execution |
14:23:17 - 22-Jun-26 |
| Sell* | 1 | $181.60 | Automatic Execution |
14:23:17 - 22-Jun-26 |
| Sell* | 1 | $181.65 | Automatic Execution |
14:22:57 - 22-Jun-26 |
| Sell* | 98 | $181.655 | Automatic Execution |
14:22:57 - 22-Jun-26 |
| Sell* | 63 | $181.655 | Automatic Execution |
14:22:57 - 22-Jun-26 |
| Sell* | 1 | $181.655 | Automatic Execution |
14:22:57 - 22-Jun-26 |
| Sell* | 1 | $181.655 | Automatic Execution |
14:22:57 - 22-Jun-26 |
| Buy* | 1 | $181.65 | Automatic Execution |
14:22:57 - 22-Jun-26 |
| Buy* | 1 | $181.65 | Automatic Execution |
14:22:57 - 22-Jun-26 |
| Buy* | 34 | $181.65 | Automatic Execution |
14:22:57 - 22-Jun-26 |
| Buy* | 1 | $181.63 | Automatic Execution |
14:22:57 - 22-Jun-26 |
| Buy* | 2 | $181.60 | Automatic Execution |
14:22:56 - 22-Jun-26 |
| Buy* | 10 | $181.59 | Automatic Execution |
14:22:56 - 22-Jun-26 |
| Buy* | 1 | $181.58 | Automatic Execution |
14:22:56 - 22-Jun-26 |
| Buy* | 12 | $181.57 | Automatic Execution |
14:22:21 - 22-Jun-26 |
| Sell* | 1 | $181.52 | Automatic Execution |
14:22:13 - 22-Jun-26 |
| Sell* | 1 | $181.51 | Automatic Execution |
14:22:03 - 22-Jun-26 |
| Sell* | 1 | $181.51 | Automatic Execution |
14:21:59 - 22-Jun-26 |
| Sell* | 1 | $181.56 | Automatic Execution |
14:21:57 - 22-Jun-26 |
| Buy* | 1 | $181.61 | Automatic Execution |
14:21:53 - 22-Jun-26 |
| Sell* | 5 | $181.60 | Automatic Execution |
14:21:47 - 22-Jun-26 |
| Buy* | 1 | $181.605 | Automatic Execution |
14:21:44 - 22-Jun-26 |
| Buy* | 3 | $181.605 | Automatic Execution |
14:21:44 - 22-Jun-26 |
| Buy* | 6 | $181.605 | Automatic Execution |
14:21:44 - 22-Jun-26 |
| Sell* | 6 | $181.51 | Automatic Execution |
14:21:23 - 22-Jun-26 |
| Sell* | 100 | $181.57 | Automatic Execution |
14:20:48 - 22-Jun-26 |
| Sell* | 100 | $181.565 | Automatic Execution |
14:20:48 - 22-Jun-26 |
| Buy* | 1 | $181.62 | Automatic Execution |
14:20:47 - 22-Jun-26 |
| Buy* | 3 | $181.61 | Automatic Execution |
14:20:47 - 22-Jun-26 |
| Buy* | 1 | $181.61 | Automatic Execution |
14:20:47 - 22-Jun-26 |
| Buy* | 4 | $181.61 | Automatic Execution |
14:20:47 - 22-Jun-26 |
| Buy* | 1 | $181.56 | Automatic Execution |
14:20:42 - 22-Jun-26 |
| Buy* | 1 | $181.58 | Automatic Execution |
14:20:19 - 22-Jun-26 |
| Buy* | 1 | $181.58 | Automatic Execution |
14:20:19 - 22-Jun-26 |
| Buy* | 4 | $181.55 | Automatic Execution |
14:20:17 - 22-Jun-26 |
| Buy* | 2 | $181.57 | Automatic Execution |
14:20:17 - 22-Jun-26 |
| Buy* | 1 | $181.60 | Automatic Execution |
14:19:50 - 22-Jun-26 |
| Buy* | 4 | $181.60 | Automatic Execution |
14:19:50 - 22-Jun-26 |
| Buy* | 10 | $181.60 | Automatic Execution |
14:19:46 - 22-Jun-26 |
| Unknown* | 1 | $181.57 | Automatic Execution |
14:19:44 - 22-Jun-26 |
| Unknown* | 1 | $181.57 | Automatic Execution |
14:19:42 - 22-Jun-26 |
| Unknown* | 1 | $181.57 | Automatic Execution |
14:19:41 - 22-Jun-26 |
| Buy* | 1 | $181.57 | Automatic Execution |
14:19:38 - 22-Jun-26 |
| Unknown* | 1 | $181.57 | Automatic Execution |
14:19:35 - 22-Jun-26 |
| Unknown* | 1 | $181.57 | Automatic Execution |
14:19:34 - 22-Jun-26 |
| Sell* | 1 | $181.56 | Automatic Execution |
14:19:33 - 22-Jun-26 |
| Sell* | 2 | $181.57 | Automatic Execution |
14:19:24 - 22-Jun-26 |
| Sell* | 30 | $181.59 | Automatic Execution |
14:19:23 - 22-Jun-26 |
| Buy* | 2 | $181.585 | Automatic Execution |
14:19:23 - 22-Jun-26 |
| Buy* | 3 | $181.55 | Automatic Execution |
14:18:59 - 22-Jun-26 |
| Buy* | 3 | $181.55 | Automatic Execution |
14:18:58 - 22-Jun-26 |
| Buy* | 7 | $181.55 | Automatic Execution |
14:18:57 - 22-Jun-26 |
| Buy* | 5 | $181.55 | Automatic Execution |
14:18:57 - 22-Jun-26 |
| Buy* | 34 | $181.57 | Automatic Execution |
14:18:47 - 22-Jun-26 |
| Buy* | 10 | $181.60 | Automatic Execution |
14:18:33 - 22-Jun-26 |
| Buy* | 4 | $181.59 | Automatic Execution |
14:18:33 - 22-Jun-26 |
| Buy* | 1 | $181.58 | Automatic Execution |
14:18:33 - 22-Jun-26 |
| Buy* | 100 | $181.57 | Automatic Execution |
14:18:09 - 22-Jun-26 |
| Sell* | 73 | $181.56 | Automatic Execution |
14:17:52 - 22-Jun-26 |
| Sell* | 3 | $181.56 | Automatic Execution |
14:17:52 - 22-Jun-26 |
| Sell* | 27 | $181.56 | Automatic Execution |
14:17:52 - 22-Jun-26 |
| Sell* | 38 | $181.57 | Automatic Execution |
14:17:52 - 22-Jun-26 |
| Sell* | 44 | $181.57 | Automatic Execution |
14:17:52 - 22-Jun-26 |
| Sell* | 56 | $181.57 | Automatic Execution |
14:17:51 - 22-Jun-26 |
| Sell* | 50 | $181.59 | Automatic Execution |
14:17:51 - 22-Jun-26 |
| Sell* | 38 | $181.59 | Automatic Execution |
14:17:51 - 22-Jun-26 |
| Sell* | 1 | $181.60 | Automatic Execution |
14:17:51 - 22-Jun-26 |
| Sell* | 1 | $181.60 | Automatic Execution |
14:17:50 - 22-Jun-26 |
| Sell* | 37 | $181.60 | Automatic Execution |
14:17:50 - 22-Jun-26 |
| Buy* | 62 | $181.58 | Automatic Execution |
14:17:42 - 22-Jun-26 |
| Buy* | 22 | $181.58 | Automatic Execution |
14:17:42 - 22-Jun-26 |
| Buy* | 28 | $181.58 | Automatic Execution |
14:17:42 - 22-Jun-26 |
| Buy* | 1 | $181.58 | Automatic Execution |
14:17:42 - 22-Jun-26 |
| Sell* | 1 | $181.53 | Automatic Execution |
14:17:11 - 22-Jun-26 |
| Sell* | 38 | $181.53 | Automatic Execution |
14:17:11 - 22-Jun-26 |
| Sell* | 38 | $181.54 | Automatic Execution |
14:17:08 - 22-Jun-26 |
| Buy* | 1 | $181.57 | Automatic Execution |
14:16:49 - 22-Jun-26 |
| Buy* | 8 | $181.56 | Automatic Execution |
14:16:47 - 22-Jun-26 |
| Buy* | 1 | $181.55 | Automatic Execution |
14:16:47 - 22-Jun-26 |
| Buy* | 1 | $181.55 | Automatic Execution |
14:16:47 - 22-Jun-26 |
| Buy* | 100 | $181.53 | Automatic Execution |
14:16:47 - 22-Jun-26 |
| Unknown* | 8 | $181.51 | Automatic Execution |
14:16:46 - 22-Jun-26 |
| Unknown* | 2 | $181.51 | Automatic Execution |
14:16:46 - 22-Jun-26 |
| Buy* | 98 | $181.53 | Automatic Execution |
14:16:36 - 22-Jun-26 |
| Buy* | 1 | $181.53 | Automatic Execution |
14:16:36 - 22-Jun-26 |
| Buy* | 2 | $181.53 | Automatic Execution |
14:16:36 - 22-Jun-26 |
| Buy* | 3 | $181.51 | Automatic Execution |
14:16:13 - 22-Jun-26 |
| Buy* | 8 | $181.51 | Automatic Execution |
14:16:13 - 22-Jun-26 |
| Sell* | 3 | $181.47 | Automatic Execution |
14:16:12 - 22-Jun-26 |
| Buy* | 1 | $181.51 | Automatic Execution |
14:16:12 - 22-Jun-26 |
| Buy* | 11 | $181.45 | Automatic Execution |
14:15:53 - 22-Jun-26 |
| Buy* | 39 | $181.44 | Automatic Execution |
14:15:53 - 22-Jun-26 |
| Sell* | 3 | $181.235 | Automatic Execution |
14:00:23 - 22-Jun-26 |
| Sell* | 3 | $181.21 | Automatic Execution |
14:00:23 - 22-Jun-26 |
| Sell* | 3 | $181.235 | Automatic Execution |
14:00:23 - 22-Jun-26 |
| Unknown* | 21 | $181.32 | Automatic Execution |
14:00:00 - 22-Jun-26 |
| Sell* | 100 | $181.28 | Automatic Execution |
13:59:29 - 22-Jun-26 |
| Sell* | 100 | $181.27 | Automatic Execution |
13:59:29 - 22-Jun-26 |
| Buy* | 1 | $181.31 | Automatic Execution |
13:59:29 - 22-Jun-26 |
| Sell* | 49 | $181.26 | Automatic Execution |
13:59:29 - 22-Jun-26 |
| Sell* | 50 | $181.29 | Automatic Execution |
13:59:29 - 22-Jun-26 |
| Sell* | 1 | $181.32 | Automatic Execution |
13:59:29 - 22-Jun-26 |
| Sell* | 16 | $181.28 | Automatic Execution |
13:59:29 - 22-Jun-26 |
| Sell* | 50 | $181.29 | Automatic Execution |
13:59:29 - 22-Jun-26 |
| Sell* | 34 | $181.31 | Automatic Execution |
13:59:29 - 22-Jun-26 |
| Buy* | 1 | $181.35 | Automatic Execution |
13:59:23 - 22-Jun-26 |
| Sell* | 1 | $181.32 | Automatic Execution |
13:59:23 - 22-Jun-26 |
| Unknown* | 34 | $181.35 | Automatic Execution |
13:58:56 - 22-Jun-26 |
| Buy* | 30 | $181.31 | Automatic Execution |
13:58:23 - 22-Jun-26 |
| Buy* | 1 | $181.31 | Automatic Execution |
13:58:23 - 22-Jun-26 |
| Sell* | 35 | $181.265 | Automatic Execution |
13:58:07 - 22-Jun-26 |
| Sell* | 5 | $181.265 | Automatic Execution |
13:58:07 - 22-Jun-26 |
| Sell* | 2 | $181.265 | Automatic Execution |
13:58:06 - 22-Jun-26 |
| Sell* | 2 | $181.265 | Automatic Execution |
13:58:06 - 22-Jun-26 |
| Sell* | 50 | $181.28 | Automatic Execution |
13:57:55 - 22-Jun-26 |
| Buy* | 10 | $181.28 | Automatic Execution |
13:57:49 - 22-Jun-26 |
| Buy* | 1 | $181.29 | Automatic Execution |
13:57:49 - 22-Jun-26 |
| Sell* | 1 | $181.25 | Automatic Execution |
13:57:31 - 22-Jun-26 |
| Buy* | 100 | $181.305 | Automatic Execution |
13:57:22 - 22-Jun-26 |
| Sell* | 9 | $181.30 | Automatic Execution |
13:57:22 - 22-Jun-26 |
| Sell* | 1 | $181.30 | Automatic Execution |
13:57:22 - 22-Jun-26 |
| Buy* | 50 | $181.33 | Automatic Execution |
13:57:08 - 22-Jun-26 |
| Buy* | 50 | $181.32 | Automatic Execution |
13:57:08 - 22-Jun-26 |
| Unknown* | 100 | $181.33 | Automatic Execution |
13:57:08 - 22-Jun-26 |
| Sell* | 22 | $181.30 | Automatic Execution |
13:57:08 - 22-Jun-26 |
| Sell* | 8 | $181.30 | Automatic Execution |
13:57:08 - 22-Jun-26 |
| Sell* | 1 | $181.30 | Automatic Execution |
13:57:08 - 22-Jun-26 |
| Sell* | 1 | $181.30 | Automatic Execution |
13:57:08 - 22-Jun-26 |
| Sell* | 20 | $181.33 | Automatic Execution |
13:57:00 - 22-Jun-26 |
| Sell* | 26 | $181.33 | Automatic Execution |
13:57:00 - 22-Jun-26 |
| Sell* | 70 | $181.33 | Automatic Execution |
13:57:00 - 22-Jun-26 |
| Sell* | 3 | $181.33 | Automatic Execution |
13:57:00 - 22-Jun-26 |
| Sell* | 1 | $181.33 | Automatic Execution |
13:57:00 - 22-Jun-26 |
| Sell* | 60 | $181.35 | Automatic Execution |
13:56:59 - 22-Jun-26 |
| Sell* | 4 | $181.31 | Automatic Execution |
13:56:39 - 22-Jun-26 |
| Sell* | 50 | $181.31 | Automatic Execution |
13:56:39 - 22-Jun-26 |
| Sell* | 50 | $181.28 | Automatic Execution |
13:56:02 - 22-Jun-26 |
| Sell* | 50 | $181.30 | Automatic Execution |
13:56:02 - 22-Jun-26 |
| Sell* | 1 | $181.30 | Automatic Execution |
13:56:02 - 22-Jun-26 |
| Sell* | 50 | $181.30 | Automatic Execution |
13:56:02 - 22-Jun-26 |
| Sell* | 30 | $181.30 | Automatic Execution |
13:56:02 - 22-Jun-26 |
| Sell* | 30 | $181.33 | Automatic Execution |
13:55:54 - 22-Jun-26 |
| Unknown* | 2 | $181.31 | Automatic Execution |
13:55:18 - 22-Jun-26 |
| Buy* | 2 | $181.32 | Automatic Execution |
13:55:12 - 22-Jun-26 |
| Sell* | 1 | $181.32 | Automatic Execution |
13:55:12 - 22-Jun-26 |
| Sell* | 75 | $181.32 | Automatic Execution |
13:55:12 - 22-Jun-26 |
| Sell* | 1 | $181.33 | Automatic Execution |
13:55:12 - 22-Jun-26 |
| Sell* | 21 | $181.33 | Automatic Execution |
13:55:12 - 22-Jun-26 |
| Sell* | 9 | $181.33 | Automatic Execution |
13:55:12 - 22-Jun-26 |
| Sell* | 100 | $181.32 | Automatic Execution |
13:54:58 - 22-Jun-26 |
| Unknown* | 2 | $181.30 | Automatic Execution |
13:54:57 - 22-Jun-26 |
| Unknown* | 3 | $181.30 | Automatic Execution |
13:54:56 - 22-Jun-26 |
| Sell* | 1 | $181.33 | Automatic Execution |
13:54:55 - 22-Jun-26 |
| Sell* | 1 | $181.42 | Automatic Execution |
13:54:54 - 22-Jun-26 |
| Sell* | 69 | $181.41 | Automatic Execution |
13:54:54 - 22-Jun-26 |
| Sell* | 1 | $181.48 | Automatic Execution |
13:54:49 - 22-Jun-26 |
| Buy* | 100 | $181.51 | Automatic Execution |
13:54:39 - 22-Jun-26 |
| Sell* | 50 | $181.51 | Automatic Execution |
13:54:39 - 22-Jun-26 |
| Sell* | 4 | $181.51 | Automatic Execution |
13:54:39 - 22-Jun-26 |
| Sell* | 1 | $181.52 | Automatic Execution |
13:54:39 - 22-Jun-26 |
| Sell* | 69 | $181.55 | Automatic Execution |
13:53:58 - 22-Jun-26 |
| Buy* | 1 | $181.555 | Automatic Execution |
13:53:49 - 22-Jun-26 |
| Buy* | 40 | $181.56 | Automatic Execution |
13:53:45 - 22-Jun-26 |
| Buy* | 40 | $181.56 | Automatic Execution |
13:53:45 - 22-Jun-26 |
| Buy* | 60 | $181.56 | Automatic Execution |
13:53:45 - 22-Jun-26 |
| Buy* | 60 | $181.56 | Automatic Execution |
13:53:45 - 22-Jun-26 |
| Buy* | 100 | $181.525 | Automatic Execution |
13:53:45 - 22-Jun-26 |
| Buy* | 1 | $181.52 | Automatic Execution |
13:53:45 - 22-Jun-26 |
| Sell* | 73 | $181.53 | Automatic Execution |
13:53:01 - 22-Jun-26 |
| Buy* | 1 | $181.54 | Automatic Execution |
13:53:01 - 22-Jun-26 |
| Buy* | 20 | $181.50 | Automatic Execution |
13:52:53 - 22-Jun-26 |
| Buy* | 76 | $181.45 | Automatic Execution |
13:52:17 - 22-Jun-26 |
| Buy* | 100 | $181.465 | Automatic Execution |
13:52:17 - 22-Jun-26 |
| Buy* | 100 | $181.465 | Automatic Execution |
13:52:17 - 22-Jun-26 |
| Sell* | 42 | $181.45 | Automatic Execution |
13:52:11 - 22-Jun-26 |
| Buy* | 11 | $181.42 | Automatic Execution |
13:52:06 - 22-Jun-26 |
| Sell* | 44 | $181.45 | Automatic Execution |
13:52:05 - 22-Jun-26 |
| Sell* | 30 | $181.45 | Automatic Execution |
13:52:05 - 22-Jun-26 |
| Sell* | 1 | $181.475 | Automatic Execution |
13:52:00 - 22-Jun-26 |
| Buy* | 44 | $181.46 | Automatic Execution |
13:51:37 - 22-Jun-26 |
| Buy* | 1 | $181.45 | Automatic Execution |
13:51:30 - 22-Jun-26 |
| Sell* | 44 | $181.50 | Automatic Execution |
13:51:30 - 22-Jun-26 |
| Sell* | 44 | $181.51 | Automatic Execution |
13:51:18 - 22-Jun-26 |
| Sell* | 70 | $181.53 | Automatic Execution |
13:51:16 - 22-Jun-26 |
| Buy* | 100 | $181.53 | Automatic Execution |
13:51:16 - 22-Jun-26 |
| Unknown* | 2 | $181.50 | Automatic Execution |
13:51:16 - 22-Jun-26 |
| Buy* | 1 | $181.49 | Automatic Execution |
13:51:16 - 22-Jun-26 |
| Sell* | 1 | $181.46 | Automatic Execution |
13:51:00 - 22-Jun-26 |
| Buy* | 6 | $181.46 | Automatic Execution |
13:50:35 - 22-Jun-26 |
| Buy* | 35 | $181.45 | Automatic Execution |
13:50:34 - 22-Jun-26 |
| Sell* | 27 | $181.41 | Automatic Execution |
13:50:33 - 22-Jun-26 |
| Buy* | 12 | $181.44 | Automatic Execution |
13:50:33 - 22-Jun-26 |
| Buy* | 60 | $181.44 | Automatic Execution |
13:50:33 - 22-Jun-26 |
| Sell* | 44 | $181.44 | Automatic Execution |
13:50:33 - 22-Jun-26 |
| Buy* | 6 | $181.44 | Automatic Execution |
13:50:31 - 22-Jun-26 |
| Buy* | 40 | $181.40 | Automatic Execution |
13:50:27 - 22-Jun-26 |
| Buy* | 60 | $181.40 | Automatic Execution |
13:50:27 - 22-Jun-26 |
| Buy* | 100 | $181.355 | Automatic Execution |
13:50:25 - 22-Jun-26 |
| Buy* | 100 | $181.355 | Automatic Execution |
13:50:25 - 22-Jun-26 |
| Buy* | 100 | $181.355 | Automatic Execution |
13:50:25 - 22-Jun-26 |
| Buy* | 5 | $181.37 | Automatic Execution |
13:50:25 - 22-Jun-26 |
| Sell* | 50 | $181.39 | Automatic Execution |
13:50:25 - 22-Jun-26 |
| Sell* | 44 | $181.39 | Automatic Execution |
13:50:25 - 22-Jun-26 |
| Sell* | 1 | $181.39 | Automatic Execution |
13:50:25 - 22-Jun-26 |
| Buy* | 1 | $181.405 | Automatic Execution |
13:50:24 - 22-Jun-26 |
| Buy* | 1 | $181.41 | Automatic Execution |
13:49:56 - 22-Jun-26 |
| Buy* | 100 | $181.37 | Automatic Execution |
13:49:48 - 22-Jun-26 |
| Sell* | 30 | $181.41 | Automatic Execution |
13:49:32 - 22-Jun-26 |
| Sell* | 49 | $181.38 | Automatic Execution |
13:49:27 - 22-Jun-26 |
| Sell* | 1 | $181.38 | Automatic Execution |
13:49:23 - 22-Jun-26 |
| Sell* | 1 | $181.38 | Automatic Execution |
13:49:23 - 22-Jun-26 |
| Sell* | 1 | $181.38 | Automatic Execution |
13:49:23 - 22-Jun-26 |
| Sell* | 100 | $181.38 | Automatic Execution |
13:49:23 - 22-Jun-26 |
| Sell* | 50 | $181.38 | Automatic Execution |
13:49:23 - 22-Jun-26 |
| Sell* | 26 | $181.38 | Automatic Execution |
13:49:23 - 22-Jun-26 |
| Buy* | 60 | $181.35 | Automatic Execution |
13:48:01 - 22-Jun-26 |
| Sell* | 1 | $181.35 | Automatic Execution |
13:47:53 - 22-Jun-26 |
| Buy* | 20 | $181.40 | Automatic Execution |
13:46:58 - 22-Jun-26 |
| Sell* | 73 | $181.39 | Automatic Execution |
13:46:58 - 22-Jun-26 |
| Sell* | 30 | $181.40 | Automatic Execution |
13:46:58 - 22-Jun-26 |
| Buy* | 100 | $181.395 | Automatic Execution |
13:46:56 - 22-Jun-26 |
| Buy* | 7 | $181.39 | Automatic Execution |
13:46:39 - 22-Jun-26 |
| Sell* | 1 | $181.39 | Automatic Execution |
13:46:39 - 22-Jun-26 |
| Sell* | 80 | $181.38 | Automatic Execution |
13:46:39 - 22-Jun-26 |
| Buy* | 6 | $181.43 | Automatic Execution |
13:46:24 - 22-Jun-26 |
| Sell* | 6 | $181.40 | Automatic Execution |
13:46:13 - 22-Jun-26 |
| Sell* | 100 | $181.41 | Automatic Execution |
13:45:56 - 22-Jun-26 |
| Sell* | 68 | $181.41 | Automatic Execution |
13:45:55 - 22-Jun-26 |
| Sell* | 1 | $181.41 | Automatic Execution |
13:45:54 - 22-Jun-26 |
| Sell* | 1 | $181.41 | Automatic Execution |
13:45:54 - 22-Jun-26 |
| Sell* | 100 | $181.415 | Automatic Execution |
13:45:54 - 22-Jun-26 |
| Buy* | 100 | $181.05 | Automatic Execution |
13:30:25 - 22-Jun-26 |
| Buy* | 100 | $181.05 | Automatic Execution |
13:30:25 - 22-Jun-26 |
| Sell* | 13 | $181.04 | Automatic Execution |
13:30:18 - 22-Jun-26 |
| Sell* | 1 | $181.04 | Automatic Execution |
13:30:18 - 22-Jun-26 |
| Unknown* | 50 | $181.06 | Automatic Execution |
13:30:16 - 22-Jun-26 |
| Buy* | 50 | $181.06 | Automatic Execution |
13:30:16 - 22-Jun-26 |
| Sell* | 13 | $181.045 | Automatic Execution |
13:30:15 - 22-Jun-26 |
| Sell* | 100 | $181.045 | Automatic Execution |
13:30:14 - 22-Jun-26 |
| Sell* | 27 | $181.04 | Automatic Execution |
13:30:14 - 22-Jun-26 |
| Buy* | 68 | $181.00 | Automatic Execution |
13:29:45 - 22-Jun-26 |
| Buy* | 56 | $181.00 | Automatic Execution |
13:29:45 - 22-Jun-26 |
| Buy* | 44 | $181.00 | Automatic Execution |
13:29:45 - 22-Jun-26 |
| Buy* | 10 | $180.99 | Automatic Execution |
13:29:45 - 22-Jun-26 |
| Buy* | 100 | $180.97 | Automatic Execution |
13:29:45 - 22-Jun-26 |
| Buy* | 50 | $180.96 | Automatic Execution |
13:29:45 - 22-Jun-26 |
| Sell* | 1 | $180.97 | Automatic Execution |
13:29:45 - 22-Jun-26 |
| Sell* | 1 | $180.97 | Automatic Execution |
13:29:39 - 22-Jun-26 |
| Sell* | 60 | $180.97 | Automatic Execution |
13:29:38 - 22-Jun-26 |
| Sell* | 1 | $180.97 | Automatic Execution |
13:29:38 - 22-Jun-26 |
| Buy* | 1 | $181.085 | Automatic Execution |
13:28:37 - 22-Jun-26 |
| Buy* | 1 | $181.11 | Automatic Execution |
13:28:36 - 22-Jun-26 |
| Buy* | 100 | $181.11 | Automatic Execution |
13:28:36 - 22-Jun-26 |
| Buy* | 100 | $181.11 | Automatic Execution |
13:28:36 - 22-Jun-26 |
| Buy* | 10 | $181.07 | Automatic Execution |
13:28:32 - 22-Jun-26 |
| Buy* | 27 | $181.07 | Automatic Execution |
13:28:32 - 22-Jun-26 |
| Sell* | 20 | $180.97 | Automatic Execution |
13:28:12 - 22-Jun-26 |
| Sell* | 29 | $180.97 | Automatic Execution |
13:28:12 - 22-Jun-26 |
| Sell* | 1 | $181.04 | Automatic Execution |
13:28:12 - 22-Jun-26 |
| Sell* | 1 | $180.97 | Automatic Execution |
13:28:11 - 22-Jun-26 |
| Sell* | 34 | $180.99 | Automatic Execution |
13:28:01 - 22-Jun-26 |
| Sell* | 1 | $180.97 | Automatic Execution |
13:27:49 - 22-Jun-26 |
| Buy* | 100 | $181.03 | Automatic Execution |
13:27:42 - 22-Jun-26 |
| Buy* | 70 | $181.03 | Automatic Execution |
13:27:42 - 22-Jun-26 |
| Buy* | 30 | $181.02 | Automatic Execution |
13:27:42 - 22-Jun-26 |
| Buy* | 100 | $181.02 | Automatic Execution |
13:27:42 - 22-Jun-26 |
| Buy* | 5 | $181.06 | Automatic Execution |
13:27:21 - 22-Jun-26 |
| Buy* | 100 | $181.14 | Automatic Execution |
13:27:07 - 22-Jun-26 |
| Buy* | 100 | $181.14 | Automatic Execution |
13:27:07 - 22-Jun-26 |
| Buy* | 100 | $181.12 | Automatic Execution |
13:27:07 - 22-Jun-26 |
| Buy* | 4 | $181.085 | Automatic Execution |
13:27:07 - 22-Jun-26 |
| Buy* | 11 | $181.08 | Automatic Execution |
13:27:04 - 22-Jun-26 |
| Sell* | 100 | $181.22 | Automatic Execution |
13:26:56 - 22-Jun-26 |
| Sell* | 100 | $181.22 | Automatic Execution |
13:26:56 - 22-Jun-26 |
| Sell* | 100 | $181.22 | Automatic Execution |
13:26:56 - 22-Jun-26 |
| Sell* | 100 | $181.22 | Automatic Execution |
13:26:56 - 22-Jun-26 |
| Sell* | 1 | $181.22 | Automatic Execution |
13:26:53 - 22-Jun-26 |
| Sell* | 10 | $181.23 | Automatic Execution |
13:26:33 - 22-Jun-26 |
| Sell* | 1 | $181.23 | Automatic Execution |
13:26:33 - 22-Jun-26 |
| Buy* | 10 | $181.24 | Automatic Execution |
13:26:22 - 22-Jun-26 |
| Buy* | 4 | $181.22 | Automatic Execution |
13:26:16 - 22-Jun-26 |
| Buy* | 37 | $181.17 | Automatic Execution |
13:26:16 - 22-Jun-26 |
| Buy* | 63 | $181.17 | Automatic Execution |
13:26:16 - 22-Jun-26 |
| Sell* | 1 | $181.19 | Automatic Execution |
13:26:16 - 22-Jun-26 |
| Sell* | 20 | $181.31 | Automatic Execution |
13:26:13 - 22-Jun-26 |
| Sell* | 1 | $181.34 | Automatic Execution |
13:26:13 - 22-Jun-26 |
| Sell* | 30 | $181.35 | Automatic Execution |
13:26:08 - 22-Jun-26 |
| Buy* | 50 | $181.38 | Automatic Execution |
13:25:57 - 22-Jun-26 |
| Buy* | 1 | $181.40 | Automatic Execution |
13:25:42 - 22-Jun-26 |
| Buy* | 1 | $181.39 | Automatic Execution |
13:25:42 - 22-Jun-26 |
| Buy* | 3 | $181.39 | Automatic Execution |
13:25:42 - 22-Jun-26 |
| Sell* | 30 | $181.36 | Automatic Execution |
13:25:41 - 22-Jun-26 |
| Sell* | 30 | $181.38 | Automatic Execution |
13:25:40 - 22-Jun-26 |
| Buy* | 2 | $181.38 | Automatic Execution |
13:25:37 - 22-Jun-26 |
| Buy* | 1 | $181.38 | Automatic Execution |
13:25:37 - 22-Jun-26 |
| Buy* | 10 | $181.35 | Automatic Execution |
13:25:36 - 22-Jun-26 |
| Buy* | 24 | $181.33 | Automatic Execution |
13:25:36 - 22-Jun-26 |
| Buy* | 10 | $181.33 | Automatic Execution |
13:25:36 - 22-Jun-26 |
| Sell* | 1 | $181.35 | Automatic Execution |
13:25:36 - 22-Jun-26 |
| Sell* | 30 | $181.35 | Automatic Execution |
13:25:36 - 22-Jun-26 |
| Unknown* | 28 | $181.36 | Automatic Execution |
13:24:56 - 22-Jun-26 |
| Buy* | 100 | $181.36 | Automatic Execution |
13:24:52 - 22-Jun-26 |
| Buy* | 5 | $181.34 | Automatic Execution |
13:24:52 - 22-Jun-26 |
| Buy* | 10 | $181.33 | Automatic Execution |
13:24:52 - 22-Jun-26 |
| Sell* | 6 | $181.29 | Automatic Execution |
13:24:41 - 22-Jun-26 |
| Sell* | 30 | $181.32 | Automatic Execution |
13:24:26 - 22-Jun-26 |
| Sell* | 30 | $181.32 | Automatic Execution |
13:24:24 - 22-Jun-26 |
| Sell* | 18 | $181.33 | Automatic Execution |
13:24:22 - 22-Jun-26 |
| Sell* | 12 | $181.33 | Automatic Execution |
13:24:22 - 22-Jun-26 |
| Buy* | 6 | $181.34 | Automatic Execution |
13:24:22 - 22-Jun-26 |
| Buy* | 6 | $181.34 | Automatic Execution |
13:24:22 - 22-Jun-26 |
| Sell* | 30 | $181.33 | Automatic Execution |
13:24:22 - 22-Jun-26 |
| Sell* | 10 | $181.28 | Automatic Execution |
13:24:10 - 22-Jun-26 |
| Buy* | 10 | $181.34 | Automatic Execution |
13:24:05 - 22-Jun-26 |
| Unknown* | 6 | $181.305 | Automatic Execution |
13:24:05 - 22-Jun-26 |
| Sell* | 30 | $181.30 | Automatic Execution |
13:23:56 - 22-Jun-26 |
| Sell* | 6 | $181.31 | Automatic Execution |
13:23:22 - 22-Jun-26 |
| Sell* | 100 | $181.32 | Automatic Execution |
13:22:52 - 22-Jun-26 |
| Sell* | 5 | $181.37 | Automatic Execution |
13:22:52 - 22-Jun-26 |
| Sell* | 1 | $181.40 | Automatic Execution |
13:22:22 - 22-Jun-26 |
| Sell* | 100 | $181.365 | Automatic Execution |
13:22:16 - 22-Jun-26 |
| Sell* | 40 | $181.39 | Automatic Execution |
13:22:16 - 22-Jun-26 |
| Sell* | 1 | $181.41 | Automatic Execution |
13:22:16 - 22-Jun-26 |
| Buy* | 1 | $181.41 | Automatic Execution |
13:22:16 - 22-Jun-26 |
| Buy* | 8 | $181.40 | Automatic Execution |
13:22:15 - 22-Jun-26 |
| Buy* | 4 | $181.37 | Automatic Execution |
13:22:05 - 22-Jun-26 |
| Buy* | 6 | $181.37 | Automatic Execution |
13:22:05 - 22-Jun-26 |
| Buy* | 100 | $181.37 | Automatic Execution |
13:22:05 - 22-Jun-26 |
| Buy* | 1 | $181.37 | Automatic Execution |
13:22:05 - 22-Jun-26 |
| Buy* | 18 | $181.37 | Automatic Execution |
13:22:05 - 22-Jun-26 |
| Buy* | 100 | $181.36 | Automatic Execution |
13:21:38 - 22-Jun-26 |
| Buy* | 1 | $181.355 | Automatic Execution |
13:21:21 - 22-Jun-26 |
| Buy* | 1 | $181.355 | Automatic Execution |
13:21:20 - 22-Jun-26 |
| Buy* | 10 | $181.36 | Automatic Execution |
13:21:19 - 22-Jun-26 |
| Buy* | 2 | $181.32 | Automatic Execution |
13:21:16 - 22-Jun-26 |
| Sell* | 1 | $181.33 | Automatic Execution |
13:21:11 - 22-Jun-26 |
| Buy* | 4 | $181.29 | Automatic Execution |
13:20:55 - 22-Jun-26 |
| Sell* | 40 | $181.35 | Automatic Execution |
13:20:12 - 22-Jun-26 |
| Sell* | 50 | $181.35 | Automatic Execution |
13:20:00 - 22-Jun-26 |
| Buy* | 2 | $181.32 | Automatic Execution |
13:19:33 - 22-Jun-26 |
| Buy* | 2 | $181.29 | Automatic Execution |
13:19:33 - 22-Jun-26 |
| Buy* | 2 | $181.29 | Automatic Execution |
13:19:33 - 22-Jun-26 |
| Buy* | 7 | $181.28 | Automatic Execution |
13:19:33 - 22-Jun-26 |
| Buy* | 100 | $181.28 | Automatic Execution |
13:19:33 - 22-Jun-26 |
| Sell* | 28 | $181.24 | Automatic Execution |
13:19:33 - 22-Jun-26 |
| Sell* | 1 | $181.24 | Automatic Execution |
13:19:33 - 22-Jun-26 |
| Sell* | 1 | $181.23 | Automatic Execution |
13:19:23 - 22-Jun-26 |
| Sell* | 25 | $181.30 | Automatic Execution |
13:19:21 - 22-Jun-26 |
| Sell* | 25 | $181.30 | Automatic Execution |
13:19:21 - 22-Jun-26 |
| Sell* | 4 | $181.30 | Automatic Execution |
13:19:21 - 22-Jun-26 |
| Sell* | 100 | $181.30 | Automatic Execution |
13:19:21 - 22-Jun-26 |
| Sell* | 1 | $181.32 | Automatic Execution |
13:19:19 - 22-Jun-26 |
| Sell* | 100 | $181.33 | Automatic Execution |
13:19:19 - 22-Jun-26 |
| Buy* | 50 | $181.34 | Automatic Execution |
13:19:01 - 22-Jun-26 |
| Buy* | 100 | $181.34 | Automatic Execution |
13:19:01 - 22-Jun-26 |
| Buy* | 2 | $181.31 | Automatic Execution |
13:18:59 - 22-Jun-26 |
| Buy* | 2 | $181.27 | Automatic Execution |
13:18:55 - 22-Jun-26 |
| Buy* | 10 | $181.29 | Automatic Execution |
13:18:55 - 22-Jun-26 |
| Sell* | 5 | $181.19 | Automatic Execution |
13:17:49 - 22-Jun-26 |
| Buy* | 1 | $181.24 | Automatic Execution |
13:17:04 - 22-Jun-26 |
| Sell* | 1 | $181.19 | Automatic Execution |
13:17:03 - 22-Jun-26 |
| Sell* | 2 | $181.20 | Automatic Execution |
13:17:03 - 22-Jun-26 |
| Sell* | 1 | $181.21 | Automatic Execution |
13:17:03 - 22-Jun-26 |
| Sell* | 60 | $181.25 | Automatic Execution |
13:16:59 - 22-Jun-26 |
| Sell* | 40 | $181.28 | Automatic Execution |
13:16:59 - 22-Jun-26 |
| Buy* | 4 | $181.28 | Automatic Execution |
13:16:58 - 22-Jun-26 |
| Sell* | 100 | $181.28 | Automatic Execution |
13:16:50 - 22-Jun-26 |
| Sell* | 10 | $181.26 | Automatic Execution |
13:16:41 - 22-Jun-26 |
| Sell* | 1 | $181.26 | Automatic Execution |
13:16:41 - 22-Jun-26 |
| Sell* | 1 | $181.26 | Automatic Execution |
13:16:41 - 22-Jun-26 |
| Sell* | 99 | $181.26 | Automatic Execution |
13:16:41 - 22-Jun-26 |
| Sell* | 1 | $181.26 | Automatic Execution |
13:16:41 - 22-Jun-26 |
| Unknown* | 1 | $181.28 | Automatic Execution |
13:16:36 - 22-Jun-26 |
| Buy* | 1 | $181.24 | Automatic Execution |
13:16:10 - 22-Jun-26 |
| Buy* | 1 | $181.20 | Automatic Execution |
13:15:56 - 22-Jun-26 |
| Buy* | 100 | $181.20 | Automatic Execution |
13:15:56 - 22-Jun-26 |
| Sell* | 61 | $181.02 | Automatic Execution |
12:57:11 - 22-Jun-26 |
| Sell* | 70 | $181.02 | Automatic Execution |
12:57:11 - 22-Jun-26 |
| Sell* | 100 | $180.985 | Automatic Execution |
12:56:04 - 22-Jun-26 |
| Buy* | 1 | $181.01 | Automatic Execution |
12:55:54 - 22-Jun-26 |
| Sell* | 1 | $181.04 | Automatic Execution |
12:55:54 - 22-Jun-26 |
| Buy* | 32 | $181.05 | Automatic Execution |
12:55:42 - 22-Jun-26 |
| Sell* | 1 | $180.99 | Automatic Execution |
12:55:38 - 22-Jun-26 |
| Sell* | 100 | $180.99 | Automatic Execution |
12:55:30 - 22-Jun-26 |
| Sell* | 66 | $181.02 | Automatic Execution |
12:55:25 - 22-Jun-26 |
| Buy* | 6 | $181.00 | Automatic Execution |
12:55:12 - 22-Jun-26 |
| Sell* | 200 | $180.95 | Automatic Execution |
12:55:05 - 22-Jun-26 |
| Sell* | 1 | $180.95 | Automatic Execution |
12:55:05 - 22-Jun-26 |
| Sell* | 73 | $180.97 | Automatic Execution |
12:55:04 - 22-Jun-26 |
| Sell* | 17 | $180.94 | Automatic Execution |
12:55:04 - 22-Jun-26 |
| Buy* | 49 | $180.94 | Automatic Execution |
12:55:04 - 22-Jun-26 |
| Buy* | 1 | $180.97 | Automatic Execution |
12:55:04 - 22-Jun-26 |
| Buy* | 100 | $180.91 | Automatic Execution |
12:55:04 - 22-Jun-26 |
| Buy* | 1 | $180.91 | Automatic Execution |
12:55:04 - 22-Jun-26 |
| Buy* | 2 | $180.90 | Automatic Execution |
12:55:04 - 22-Jun-26 |
| Buy* | 100 | $180.87 | Automatic Execution |
12:54:52 - 22-Jun-26 |
| Buy* | 100 | $180.87 | Automatic Execution |
12:54:52 - 22-Jun-26 |
| Buy* | 6 | $180.88 | Automatic Execution |
12:54:15 - 22-Jun-26 |
| Buy* | 10 | $180.89 | Automatic Execution |
12:54:15 - 22-Jun-26 |
| Buy* | 4 | $180.88 | Automatic Execution |
12:53:43 - 22-Jun-26 |
| Sell* | 5 | $180.89 | Automatic Execution |
12:53:13 - 22-Jun-26 |
| Sell* | 1 | $180.88 | Automatic Execution |
12:53:13 - 22-Jun-26 |
| Sell* | 1 | $180.89 | Automatic Execution |
12:53:00 - 22-Jun-26 |
| Sell* | 64 | $180.91 | Automatic Execution |
12:52:44 - 22-Jun-26 |
| Buy* | 1 | $180.94 | Automatic Execution |
12:52:36 - 22-Jun-26 |
| Buy* | 6 | $180.91 | Automatic Execution |
12:52:36 - 22-Jun-26 |
| Buy* | 100 | $180.91 | Automatic Execution |
12:52:36 - 22-Jun-26 |
| Buy* | 100 | $180.90 | Automatic Execution |
12:52:36 - 22-Jun-26 |
| Sell* | 100 | $180.89 | Automatic Execution |
12:52:36 - 22-Jun-26 |
| Unknown* | 100 | $180.865 | Automatic Execution |
12:52:11 - 22-Jun-26 |
| Sell* | 100 | $180.85 | Automatic Execution |
12:52:11 - 22-Jun-26 |
| Sell* | 8 | $180.75 | Automatic Execution |
12:52:00 - 22-Jun-26 |
| Sell* | 8 | $180.765 | Automatic Execution |
12:51:59 - 22-Jun-26 |
| Sell* | 2 | $180.76 | Automatic Execution |
12:51:59 - 22-Jun-26 |
| Sell* | 71 | $180.77 | Automatic Execution |
12:51:59 - 22-Jun-26 |
| Sell* | 1 | $180.77 | Automatic Execution |
12:51:59 - 22-Jun-26 |
| Unknown* | 63 | $180.81 | Automatic Execution |
12:51:57 - 22-Jun-26 |
| Unknown* | 63 | $180.81 | Automatic Execution |
12:51:57 - 22-Jun-26 |
| Buy* | 10 | $180.87 | Automatic Execution |
12:51:45 - 22-Jun-26 |
| Buy* | 30 | $180.86 | Automatic Execution |
12:51:42 - 22-Jun-26 |
| Buy* | 30 | $180.86 | Automatic Execution |
12:51:42 - 22-Jun-26 |
| Sell* | 70 | $180.86 | Automatic Execution |
12:51:41 - 22-Jun-26 |
| Sell* | 20 | $180.86 | Automatic Execution |
12:51:41 - 22-Jun-26 |
| Buy* | 5 | $180.87 | Automatic Execution |
12:51:40 - 22-Jun-26 |
| Buy* | 6 | $180.87 | Automatic Execution |
12:51:40 - 22-Jun-26 |
| Buy* | 6 | $180.87 | Automatic Execution |
12:51:40 - 22-Jun-26 |
| Buy* | 10 | $180.87 | Automatic Execution |
12:51:40 - 22-Jun-26 |
| Buy* | 1 | $180.87 | Automatic Execution |
12:51:21 - 22-Jun-26 |
| Sell* | 1 | $180.79 | Automatic Execution |
12:50:32 - 22-Jun-26 |
| Sell* | 1 | $180.75 | Automatic Execution |
12:50:24 - 22-Jun-26 |
| Buy* | 63 | $180.855 | Automatic Execution |
12:50:06 - 22-Jun-26 |
| Buy* | 63 | $180.855 | Automatic Execution |
12:50:06 - 22-Jun-26 |
| Buy* | 100 | $180.84 | Automatic Execution |
12:49:32 - 22-Jun-26 |
| Buy* | 100 | $180.84 | Automatic Execution |
12:49:32 - 22-Jun-26 |
| Sell* | 10 | $180.90 | Automatic Execution |
12:49:22 - 22-Jun-26 |
| Sell* | 30 | $180.91 | Automatic Execution |
12:49:22 - 22-Jun-26 |
| Sell* | 67 | $180.91 | Automatic Execution |
12:49:22 - 22-Jun-26 |
| Sell* | 6 | $180.91 | Automatic Execution |
12:49:22 - 22-Jun-26 |
| Sell* | 100 | $180.91 | Automatic Execution |
12:49:22 - 22-Jun-26 |
| Sell* | 30 | $180.92 | Automatic Execution |
12:49:22 - 22-Jun-26 |
| Sell* | 30 | $180.93 | Automatic Execution |
12:49:14 - 22-Jun-26 |
| Buy* | 7 | $181.00 | Automatic Execution |
12:49:07 - 22-Jun-26 |
| Buy* | 10 | $181.00 | Automatic Execution |
12:49:07 - 22-Jun-26 |
| Buy* | 1 | $180.99 | Automatic Execution |
12:49:07 - 22-Jun-26 |
| Buy* | 1 | $180.97 | Automatic Execution |
12:48:44 - 22-Jun-26 |
| Sell* | 1 | $180.94 | Automatic Execution |
12:48:36 - 22-Jun-26 |
| Sell* | 27 | $180.99 | Automatic Execution |
12:48:12 - 22-Jun-26 |
| Sell* | 46 | $180.99 | Automatic Execution |
12:48:12 - 22-Jun-26 |
| Sell* | 27 | $181.00 | Automatic Execution |
12:48:12 - 22-Jun-26 |
| Sell* | 46 | $181.00 | Automatic Execution |
12:48:12 - 22-Jun-26 |
| Sell* | 27 | $181.00 | Automatic Execution |
12:48:12 - 22-Jun-26 |
| Sell* | 73 | $181.00 | Automatic Execution |
12:48:10 - 22-Jun-26 |
| Unknown* | 100 | $180.995 | Automatic Execution |
12:48:09 - 22-Jun-26 |
| Unknown* | 100 | $180.995 | Automatic Execution |
12:48:09 - 22-Jun-26 |
| Buy* | 63 | $180.99 | Automatic Execution |
12:48:01 - 22-Jun-26 |
| Buy* | 63 | $180.99 | Automatic Execution |
12:48:01 - 22-Jun-26 |
| Buy* | 1 | $181.03 | Automatic Execution |
12:47:44 - 22-Jun-26 |
| Buy* | 63 | $181.03 | Automatic Execution |
12:47:44 - 22-Jun-26 |
| Unknown* | 100 | $180.97 | Automatic Execution |
12:47:21 - 22-Jun-26 |
| Unknown* | 100 | $180.97 | Automatic Execution |
12:47:21 - 22-Jun-26 |
| Buy* | 1 | $181.00 | Automatic Execution |
12:47:21 - 22-Jun-26 |
| Unknown* | 30 | $181.00 | Automatic Execution |
12:47:21 - 22-Jun-26 |
| Unknown* | 70 | $181.00 | Automatic Execution |
12:47:21 - 22-Jun-26 |
| Unknown* | 99 | $181.00 | Automatic Execution |
12:47:21 - 22-Jun-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
12:47:21 - 22-Jun-26 |
| Sell* | 69 | $181.00 | Automatic Execution |
12:47:21 - 22-Jun-26 |
| Sell* | 100 | $181.00 | Automatic Execution |
12:47:21 - 22-Jun-26 |
| Sell* | 34 | $181.01 | Automatic Execution |
12:47:21 - 22-Jun-26 |
| Unknown* | 1 | $181.125 | Automatic Execution |
12:46:48 - 22-Jun-26 |
| Unknown* | 1 | $181.125 | Automatic Execution |
12:46:48 - 22-Jun-26 |
| Buy* | 1 | $181.14 | Automatic Execution |
12:46:47 - 22-Jun-26 |
| Buy* | 10 | $181.11 | Automatic Execution |
12:46:33 - 22-Jun-26 |
| Buy* | 21 | $181.11 | Automatic Execution |
12:46:33 - 22-Jun-26 |
| Sell* | 5 | $181.07 | Automatic Execution |
12:46:19 - 22-Jun-26 |
| Sell* | 100 | $181.07 | Automatic Execution |
12:46:19 - 22-Jun-26 |
| Sell* | 6 | $181.11 | Automatic Execution |
12:46:14 - 22-Jun-26 |
| Sell* | 53 | $181.11 | Automatic Execution |
12:46:14 - 22-Jun-26 |
| Sell* | 55 | $181.16 | Automatic Execution |
12:46:02 - 22-Jun-26 |
| Sell* | 9 | $181.16 | Automatic Execution |
12:46:02 - 22-Jun-26 |
| Sell* | 1 | $181.16 | Automatic Execution |
12:46:02 - 22-Jun-26 |
| Sell* | 100 | $181.14 | Automatic Execution |
12:45:57 - 22-Jun-26 |
| Buy* | 74 | $181.14 | Automatic Execution |
12:45:57 - 22-Jun-26 |
| Buy* | 1 | $181.13 | Automatic Execution |
12:45:57 - 22-Jun-26 |
| Buy* | 100 | $181.13 | Automatic Execution |
12:45:57 - 22-Jun-26 |
| Sell* | 1 | $181.32 | Automatic Execution |
12:25:27 - 22-Jun-26 |
| Buy* | 1 | $181.37 | Automatic Execution |
12:24:48 - 22-Jun-26 |
| Buy* | 100 | $181.33 | Automatic Execution |
12:24:32 - 22-Jun-26 |
| Sell* | 1 | $181.44 | Automatic Execution |
12:24:20 - 22-Jun-26 |
| Sell* | 100 | $181.445 | Automatic Execution |
12:24:20 - 22-Jun-26 |
| Buy* | 5 | $181.46 | Automatic Execution |
12:24:13 - 22-Jun-26 |
| Sell* | 1 | $181.42 | Automatic Execution |
12:24:00 - 22-Jun-26 |
| Sell* | 10 | $181.34 | Automatic Execution |
12:23:01 - 22-Jun-26 |
| Sell* | 1 | $181.34 | Automatic Execution |
12:23:01 - 22-Jun-26 |
| Sell* | 50 | $181.34 | Automatic Execution |
12:23:01 - 22-Jun-26 |
| Sell* | 100 | $181.34 | Automatic Execution |
12:23:01 - 22-Jun-26 |
| Sell* | 1 | $181.45 | Automatic Execution |
12:22:54 - 22-Jun-26 |
| Buy* | 9 | $181.51 | Automatic Execution |
12:22:46 - 22-Jun-26 |
| Buy* | 1 | $181.48 | Automatic Execution |
12:22:42 - 22-Jun-26 |
| Sell* | 1 | $181.41 | Automatic Execution |
12:22:32 - 22-Jun-26 |
| Buy* | 5 | $181.41 | Automatic Execution |
12:22:32 - 22-Jun-26 |
| Buy* | 100 | $181.41 | Automatic Execution |
12:22:32 - 22-Jun-26 |
| Buy* | 1 | $181.38 | Automatic Execution |
12:22:21 - 22-Jun-26 |
| Buy* | 6 | $181.36 | Automatic Execution |
12:22:20 - 22-Jun-26 |
| Buy* | 95 | $181.28 | Automatic Execution |
12:21:57 - 22-Jun-26 |
| Buy* | 5 | $181.28 | Automatic Execution |
12:21:57 - 22-Jun-26 |
| Buy* | 1 | $181.22 | Automatic Execution |
12:21:37 - 22-Jun-26 |
| Sell* | 5 | $181.19 | Automatic Execution |
12:21:06 - 22-Jun-26 |
| Sell* | 10 | $181.21 | Automatic Execution |
12:21:06 - 22-Jun-26 |
| Buy* | 100 | $181.36 | Automatic Execution |
12:20:23 - 22-Jun-26 |
| Buy* | 100 | $181.36 | Automatic Execution |
12:20:23 - 22-Jun-26 |
| Buy* | 100 | $181.36 | Automatic Execution |
12:20:23 - 22-Jun-26 |
| Buy* | 100 | $181.425 | Automatic Execution |
12:20:03 - 22-Jun-26 |
| Sell* | 1 | $181.46 | Automatic Execution |
12:19:49 - 22-Jun-26 |
| Unknown* | 20 | $181.50 | Automatic Execution |
12:19:49 - 22-Jun-26 |
| Buy* | 30 | $181.51 | Automatic Execution |
12:19:27 - 22-Jun-26 |
| Buy* | 100 | $181.53 | Automatic Execution |
12:19:06 - 22-Jun-26 |
| Buy* | 10 | $181.52 | Automatic Execution |
12:18:56 - 22-Jun-26 |
| Buy* | 100 | $181.51 | Automatic Execution |
12:18:56 - 22-Jun-26 |
| Sell* | 10 | $181.46 | Automatic Execution |
12:18:56 - 22-Jun-26 |
| Sell* | 100 | $181.485 | Automatic Execution |
12:18:37 - 22-Jun-26 |
| Sell* | 100 | $181.49 | Automatic Execution |
12:18:37 - 22-Jun-26 |
| Sell* | 100 | $181.49 | Automatic Execution |
12:18:37 - 22-Jun-26 |
| Sell* | 50 | $181.49 | Automatic Execution |
12:18:37 - 22-Jun-26 |
| Sell* | 50 | $181.50 | Automatic Execution |
12:18:37 - 22-Jun-26 |
| Sell* | 100 | $181.55 | Automatic Execution |
12:18:37 - 22-Jun-26 |
| Sell* | 28 | $181.56 | Automatic Execution |
12:18:37 - 22-Jun-26 |
| Sell* | 2 | $181.57 | Automatic Execution |
12:18:37 - 22-Jun-26 |
| Sell* | 1 | $181.60 | Automatic Execution |
12:18:27 - 22-Jun-26 |
| Buy* | 1 | $181.605 | Automatic Execution |
12:18:12 - 22-Jun-26 |
| Buy* | 6 | $181.62 | Automatic Execution |
12:18:10 - 22-Jun-26 |
| Buy* | 4 | $181.62 | Automatic Execution |
12:18:09 - 22-Jun-26 |
| Buy* | 9 | $181.57 | Automatic Execution |
12:18:03 - 22-Jun-26 |
| Buy* | 1 | $181.56 | Automatic Execution |
12:18:03 - 22-Jun-26 |
| Unknown* | 100 | $181.50 | Automatic Execution |
12:17:15 - 22-Jun-26 |
| Unknown* | 100 | $181.50 | Automatic Execution |
12:17:15 - 22-Jun-26 |
| Buy* | 100 | $181.49 | Automatic Execution |
12:17:10 - 22-Jun-26 |
| Buy* | 1 | $181.48 | Automatic Execution |
12:17:10 - 22-Jun-26 |
| Sell* | 12 | $181.48 | Automatic Execution |
12:17:06 - 22-Jun-26 |
| Buy* | 100 | $181.455 | Automatic Execution |
12:16:54 - 22-Jun-26 |
| Buy* | 1 | $181.45 | Automatic Execution |
12:16:50 - 22-Jun-26 |
| Buy* | 6 | $181.39 | Automatic Execution |
12:16:35 - 22-Jun-26 |
| Buy* | 1 | $181.39 | Automatic Execution |
12:16:35 - 22-Jun-26 |
| Sell* | 50 | $181.34 | Automatic Execution |
12:16:33 - 22-Jun-26 |
| Sell* | 1 | $181.34 | Automatic Execution |
12:16:18 - 22-Jun-26 |
| Buy* | 100 | $181.37 | Automatic Execution |
12:16:13 - 22-Jun-26 |
| Buy* | 100 | $181.37 | Automatic Execution |
12:16:13 - 22-Jun-26 |
| Buy* | 6 | $181.38 | Automatic Execution |
12:15:54 - 22-Jun-26 |
| Buy* | 10 | $181.38 | Automatic Execution |
12:15:54 - 22-Jun-26 |
| Sell* | 5 | $181.35 | Automatic Execution |
12:15:45 - 22-Jun-26 |
| Buy* | 9 | $181.40 | Automatic Execution |
12:15:31 - 22-Jun-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
11:22:19 - 22-Jun-26 |
| Sell* | 1 | $181.01 | Automatic Execution |
11:22:19 - 22-Jun-26 |
| Sell* | 1 | $181.01 | Automatic Execution |
11:22:19 - 22-Jun-26 |
| Sell* | 5 | $181.00 | Automatic Execution |
11:22:19 - 22-Jun-26 |
| Sell* | 1 | $181.01 | Automatic Execution |
11:22:19 - 22-Jun-26 |
| Sell* | 2 | $181.04 | Automatic Execution |
11:22:08 - 22-Jun-26 |
| Sell* | 3 | $181.04 | Automatic Execution |
11:22:08 - 22-Jun-26 |
| Sell* | 11 | $181.05 | Automatic Execution |
11:22:07 - 22-Jun-26 |
| Sell* | 1 | $181.12 | Automatic Execution |
11:22:00 - 22-Jun-26 |
| Sell* | 1 | $181.14 | Automatic Execution |
11:22:00 - 22-Jun-26 |
| Sell* | 100 | $181.17 | Automatic Execution |
11:22:00 - 22-Jun-26 |
| Sell* | 5 | $181.17 | Automatic Execution |
11:22:00 - 22-Jun-26 |
| Sell* | 100 | $181.17 | Automatic Execution |
11:22:00 - 22-Jun-26 |
| Sell* | 100 | $181.135 | Automatic Execution |
11:21:23 - 22-Jun-26 |
| Sell* | 61 | $180.99 | Automatic Execution |
11:53:24 - 22-Jun-26 |
| Buy* | 10 | $181.16 | Automatic Execution |
11:21:18 - 22-Jun-26 |
| Unknown* | 8 | $180.985 | Automatic Execution |
11:52:46 - 22-Jun-26 |
| Buy* | 100 | $181.085 | Automatic Execution |
11:20:48 - 22-Jun-26 |
| Sell* | 100 | $181.04 | Automatic Execution |
11:52:46 - 22-Jun-26 |
| Sell* | 2 | $181.13 | Automatic Execution |
11:20:48 - 22-Jun-26 |
| Sell* | 100 | $181.00 | Automatic Execution |
11:52:35 - 22-Jun-26 |
| Sell* | 50 | $181.17 | Automatic Execution |
11:20:39 - 22-Jun-26 |
| Sell* | 50 | $181.04 | Automatic Execution |
11:52:32 - 22-Jun-26 |
| Sell* | 50 | $181.17 | Automatic Execution |
11:20:39 - 22-Jun-26 |
| Sell* | 100 | $181.08 | Automatic Execution |
11:51:59 - 22-Jun-26 |
| Buy* | 100 | $181.19 | Automatic Execution |
11:20:39 - 22-Jun-26 |
| Buy* | 3 | $181.07 | Automatic Execution |
11:51:59 - 22-Jun-26 |
| Sell* | 100 | $181.17 | Automatic Execution |
11:20:39 - 22-Jun-26 |
| Buy* | 9 | $181.03 | Automatic Execution |
11:51:59 - 22-Jun-26 |
| Buy* | 22 | $181.20 | Automatic Execution |
11:20:39 - 22-Jun-26 |
| Buy* | 9 | $181.03 | Automatic Execution |
11:51:59 - 22-Jun-26 |
| Buy* | 20 | $181.20 | Automatic Execution |
11:20:39 - 22-Jun-26 |
| Buy* | 9 | $181.04 | Automatic Execution |
11:51:59 - 22-Jun-26 |
| Sell* | 1 | $181.11 | Automatic Execution |
11:20:12 - 22-Jun-26 |
| Buy* | 6 | $181.01 | Automatic Execution |
11:51:59 - 22-Jun-26 |
| Sell* | 5 | $181.16 | Automatic Execution |
11:20:08 - 22-Jun-26 |
| Buy* | 11 | $181.01 | Automatic Execution |
11:51:59 - 22-Jun-26 |
| Buy* | 100 | $181.19 | Automatic Execution |
11:20:02 - 22-Jun-26 |
| Sell* | 100 | $180.80 | Automatic Execution |
11:51:37 - 22-Jun-26 |
| Sell* | 88 | $181.19 | Automatic Execution |
11:19:56 - 22-Jun-26 |
| Sell* | 100 | $180.80 | Automatic Execution |
11:51:37 - 22-Jun-26 |
| Sell* | 12 | $181.19 | Automatic Execution |
11:19:56 - 22-Jun-26 |
| Sell* | 100 | $180.80 | Automatic Execution |
11:51:37 - 22-Jun-26 |
| Buy* | 6 | $181.19 | Automatic Execution |
11:19:56 - 22-Jun-26 |
| Buy* | 63 | $180.85 | Automatic Execution |
11:51:15 - 22-Jun-26 |
| Buy* | 4 | $181.19 | Automatic Execution |
11:19:56 - 22-Jun-26 |
| Buy* | 100 | $180.85 | Automatic Execution |
11:51:15 - 22-Jun-26 |
| Buy* | 100 | $181.18 | Automatic Execution |
11:19:56 - 22-Jun-26 |
| Buy* | 100 | $180.85 | Automatic Execution |
11:51:15 - 22-Jun-26 |
| Buy* | 4 | $181.16 | Automatic Execution |
11:19:56 - 22-Jun-26 |
| Buy* | 10 | $180.80 | Automatic Execution |
11:50:57 - 22-Jun-26 |
| Buy* | 6 | $181.16 | Automatic Execution |
11:19:47 - 22-Jun-26 |
| Sell* | 100 | $180.84 | Automatic Execution |
11:50:55 - 22-Jun-26 |
| Sell* | 1 | $181.14 | Automatic Execution |
11:19:31 - 22-Jun-26 |
| Sell* | 100 | $180.85 | Automatic Execution |
11:50:55 - 22-Jun-26 |
| Sell* | 100 | $181.14 | Automatic Execution |
11:19:27 - 22-Jun-26 |
| Unknown* | 100 | $180.84 | Automatic Execution |
11:50:43 - 22-Jun-26 |
| Sell* | 90 | $181.12 | Automatic Execution |
11:19:21 - 22-Jun-26 |
| Unknown* | 100 | $180.84 | Automatic Execution |
11:50:43 - 22-Jun-26 |
| Sell* | 5 | $181.13 | Automatic Execution |
11:19:21 - 22-Jun-26 |
| Sell* | 1 | $180.89 | Automatic Execution |
11:50:35 - 22-Jun-26 |
| Sell* | 5 | $181.17 | Automatic Execution |
11:19:21 - 22-Jun-26 |
| Buy* | 200 | $180.88 | Automatic Execution |
11:50:35 - 22-Jun-26 |
| Buy* | 14 | $181.18 | Automatic Execution |
11:19:21 - 22-Jun-26 |
| Buy* | 100 | $180.88 | Automatic Execution |
11:50:35 - 22-Jun-26 |
| Buy* | 2 | $181.13 | Automatic Execution |
11:19:20 - 22-Jun-26 |
| Buy* | 100 | $180.88 | Automatic Execution |
11:50:35 - 22-Jun-26 |
| Buy* | 2 | $181.12 | Automatic Execution |
11:19:19 - 22-Jun-26 |
| Buy* | 36 | $180.88 | Automatic Execution |
11:50:35 - 22-Jun-26 |
| Buy* | 2 | $181.12 | Automatic Execution |
11:19:18 - 22-Jun-26 |
| Buy* | 1 | $180.86 | Automatic Execution |
11:50:24 - 22-Jun-26 |
| Sell* | 2 | $181.05 | Automatic Execution |
11:19:10 - 22-Jun-26 |
| Buy* | 100 | $180.92 | Automatic Execution |
11:50:03 - 22-Jun-26 |
| Sell* | 1 | $181.05 | Automatic Execution |
11:19:10 - 22-Jun-26 |
| Buy* | 100 | $180.91 | Automatic Execution |
11:50:03 - 22-Jun-26 |
| Sell* | 2 | $181.05 | Automatic Execution |
11:19:09 - 22-Jun-26 |
| Sell* | 28 | $180.86 | Automatic Execution |
11:50:00 - 22-Jun-26 |
| Buy* | 4 | $181.01 | Automatic Execution |
11:19:06 - 22-Jun-26 |
| Sell* | 28 | $180.86 | Automatic Execution |
11:50:00 - 22-Jun-26 |
| Buy* | 100 | $181.00 | Automatic Execution |
11:19:05 - 22-Jun-26 |
| Sell* | 10 | $180.91 | Automatic Execution |
11:49:55 - 22-Jun-26 |
| Buy* | 40 | $180.285 | Automatic Execution |
10:52:31 - 22-Jun-26 |
| Buy* | 100 | $181.00 | Automatic Execution |
11:19:05 - 22-Jun-26 |
| Sell* | 1 | $180.93 | Automatic Execution |
11:49:28 - 22-Jun-26 |
| Buy* | 30 | $180.285 | Automatic Execution |
10:52:31 - 22-Jun-26 |
| Buy* | 100 | $181.00 | Automatic Execution |
11:19:05 - 22-Jun-26 |
| Buy* | 50 | $180.94 | Automatic Execution |
11:49:17 - 22-Jun-26 |
| Buy* | 30 | $180.27 | Automatic Execution |
10:52:31 - 22-Jun-26 |
| Buy* | 4 | $181.00 | Automatic Execution |
11:19:05 - 22-Jun-26 |
| Buy* | 50 | $180.94 | Automatic Execution |
11:49:17 - 22-Jun-26 |
| Sell* | 1 | $180.21 | Automatic Execution |
10:52:09 - 22-Jun-26 |
| Buy* | 4 | $181.00 | Automatic Execution |
11:19:05 - 22-Jun-26 |
| Sell* | 50 | $180.94 | Automatic Execution |
11:49:17 - 22-Jun-26 |
| Sell* | 1 | $180.21 | Automatic Execution |
10:52:09 - 22-Jun-26 |
| Buy* | 4 | $181.00 | Automatic Execution |
11:19:05 - 22-Jun-26 |
| Sell* | 1 | $180.94 | Automatic Execution |
11:49:17 - 22-Jun-26 |
| Sell* | 1 | $180.28 | Automatic Execution |
10:52:00 - 22-Jun-26 |
| Sell* | 90 | $181.02 | Automatic Execution |
11:49:10 - 22-Jun-26 |
| Buy* | 4 | $181.00 | Automatic Execution |
11:19:04 - 22-Jun-26 |
| Sell* | 100 | $180.28 | Automatic Execution |
10:52:00 - 22-Jun-26 |
| Sell* | 100 | $181.01 | Automatic Execution |
11:49:10 - 22-Jun-26 |
| Buy* | 4 | $181.00 | Automatic Execution |
11:19:04 - 22-Jun-26 |
| Unknown* | 1 | $180.31 | Automatic Execution |
10:51:53 - 22-Jun-26 |
| Buy* | 90 | $181.07 | Automatic Execution |
11:49:05 - 22-Jun-26 |
| Buy* | 4 | $181.00 | Automatic Execution |
11:19:04 - 22-Jun-26 |
| Buy* | 1 | $180.24 | Automatic Execution |
10:51:46 - 22-Jun-26 |
| Buy* | 10 | $181.07 | Automatic Execution |
11:49:05 - 22-Jun-26 |
| Sell* | 2 | $180.955 | Automatic Execution |
11:18:49 - 22-Jun-26 |
| Buy* | 100 | $180.23 | Automatic Execution |
10:51:46 - 22-Jun-26 |
| Buy* | 5 | $181.07 | Automatic Execution |
11:49:05 - 22-Jun-26 |
| Sell* | 2 | $180.955 | Automatic Execution |
11:18:45 - 22-Jun-26 |
| Buy* | 1 | $180.25 | Automatic Execution |
10:51:46 - 22-Jun-26 |
| Buy* | 90 | $181.06 | Automatic Execution |
11:49:05 - 22-Jun-26 |
| Unknown* | 50 | $180.94 | Automatic Execution |
11:18:42 - 22-Jun-26 |
| Buy* | 10 | $180.22 | Automatic Execution |
10:51:45 - 22-Jun-26 |
| Buy* | 6 | $181.05 | Automatic Execution |
11:49:05 - 22-Jun-26 |
| Sell* | 60 | $180.915 | Automatic Execution |
11:18:42 - 22-Jun-26 |
| Buy* | 10 | $180.21 | Automatic Execution |
10:51:44 - 22-Jun-26 |
| Buy* | 10 | $181.05 | Automatic Execution |
11:49:05 - 22-Jun-26 |
| Sell* | 10 | $180.88 | Automatic Execution |
11:17:58 - 22-Jun-26 |
| Buy* | 10 | $180.21 | Automatic Execution |
10:51:44 - 22-Jun-26 |
| Buy* | 100 | $181.01 | Automatic Execution |
11:48:37 - 22-Jun-26 |
| Buy* | 1 | $180.93 | Automatic Execution |
11:17:57 - 22-Jun-26 |
| Buy* | 10 | $180.21 | Automatic Execution |
10:51:44 - 22-Jun-26 |
| Sell* | 27 | $180.96 | Automatic Execution |
11:48:17 - 22-Jun-26 |
| Buy* | 1 | $180.82 | Automatic Execution |
11:17:38 - 22-Jun-26 |
| Sell* | 1 | $180.15 | Automatic Execution |
10:51:17 - 22-Jun-26 |
| Sell* | 98 | $180.96 | Automatic Execution |
11:48:17 - 22-Jun-26 |
| Sell* | 63 | $180.765 | Automatic Execution |
11:17:33 - 22-Jun-26 |
| Sell* | 10 | $180.20 | Automatic Execution |
10:50:37 - 22-Jun-26 |
| Sell* | 2 | $180.96 | Automatic Execution |
11:48:17 - 22-Jun-26 |
| Sell* | 5 | $180.765 | Automatic Execution |
11:17:33 - 22-Jun-26 |
| Sell* | 40 | $180.20 | Automatic Execution |
10:50:37 - 22-Jun-26 |
| Sell* | 1 | $180.98 | Automatic Execution |
11:48:17 - 22-Jun-26 |
| Sell* | 63 | $180.765 | Automatic Execution |
11:17:33 - 22-Jun-26 |
| Buy* | 100 | $180.28 | Automatic Execution |
10:50:27 - 22-Jun-26 |
| Sell* | 100 | $180.96 | Automatic Execution |
11:48:16 - 22-Jun-26 |
| Sell* | 1 | $180.83 | Automatic Execution |
11:17:21 - 22-Jun-26 |
| Buy* | 100 | $180.28 | Automatic Execution |
10:50:27 - 22-Jun-26 |
| Sell* | 8 | $180.96 | Automatic Execution |
11:48:16 - 22-Jun-26 |
| Sell* | 1 | $180.87 | Automatic Execution |
11:17:21 - 22-Jun-26 |
| Buy* | 100 | $180.28 | Automatic Execution |
10:50:27 - 22-Jun-26 |
| Unknown* | 1 | $181.00 | Automatic Execution |
11:48:16 - 22-Jun-26 |
| Sell* | 5 | $180.87 | Automatic Execution |
11:17:21 - 22-Jun-26 |
| Buy* | 73 | $180.34 | Automatic Execution |
10:50:27 - 22-Jun-26 |
| Sell* | 1 | $180.995 | Automatic Execution |
11:48:08 - 22-Jun-26 |
| Buy* | 90 | $180.935 | Automatic Execution |
11:17:17 - 22-Jun-26 |
| Buy* | 27 | $180.34 | Automatic Execution |
10:50:27 - 22-Jun-26 |
| Unknown* | 1 | $181.00 | Automatic Execution |
11:48:07 - 22-Jun-26 |
| Buy* | 10 | $180.92 | Automatic Execution |
11:17:16 - 22-Jun-26 |
| Sell* | 100 | $180.59 | Automatic Execution |
09:33:27 - 22-Jun-26 |
| Unknown* | 90 | $180.32 | Automatic Execution |
10:50:23 - 22-Jun-26 |
| Unknown* | 2 | $181.00 | Automatic Execution |
11:48:06 - 22-Jun-26 |
| Buy* | 9 | $180.91 | Automatic Execution |
11:17:11 - 22-Jun-26 |
| Sell* | 100 | $180.59 | Automatic Execution |
09:33:27 - 22-Jun-26 |
| Unknown* | 10 | $180.32 | Automatic Execution |
10:50:23 - 22-Jun-26 |
| Sell* | 100 | $180.995 | Automatic Execution |
11:48:00 - 22-Jun-26 |
| Buy* | 100 | $180.90 | Automatic Execution |
11:17:11 - 22-Jun-26 |
| Sell* | 1 | $180.51 | Automatic Execution |
09:33:19 - 22-Jun-26 |
| Buy* | 10 | $180.32 | Automatic Execution |
10:50:23 - 22-Jun-26 |
| Sell* | 19 | $180.98 | Automatic Execution |
11:48:00 - 22-Jun-26 |
| Buy* | 100 | $180.86 | Automatic Execution |
11:17:03 - 22-Jun-26 |
| Sell* | 30 | $180.52 | Automatic Execution |
09:33:19 - 22-Jun-26 |
| Buy* | 34 | $180.34 | Automatic Execution |
10:50:11 - 22-Jun-26 |
| Sell* | 90 | $180.98 | Automatic Execution |
11:48:00 - 22-Jun-26 |
| Buy* | 1 | $180.83 | Automatic Execution |
11:16:44 - 22-Jun-26 |
| Sell* | 1 | $180.34 | Automatic Execution |
10:50:08 - 22-Jun-26 |
| Buy* | 10 | $179.80 | Automatic Execution |
09:32:41 - 22-Jun-26 |
| Buy* | 5 | $180.98 | Automatic Execution |
11:48:00 - 22-Jun-26 |
| Buy* | 100 | $180.825 | Automatic Execution |
11:16:38 - 22-Jun-26 |
| Buy* | 1 | $180.32 | Automatic Execution |
10:50:05 - 22-Jun-26 |
| Sell* | 100 | $179.65 | Automatic Execution |
09:32:21 - 22-Jun-26 |
| Buy* | 1 | $180.98 | Automatic Execution |
11:48:00 - 22-Jun-26 |
| Sell* | 1 | $180.78 | Automatic Execution |
11:16:33 - 22-Jun-26 |
| Sell* | 1 | $180.37 | Automatic Execution |
10:50:05 - 22-Jun-26 |
| Sell* | 38 | $179.31 | Automatic Execution |
09:32:15 - 22-Jun-26 |
| Buy* | 1 | $180.98 | Automatic Execution |
11:48:00 - 22-Jun-26 |
| Sell* | 1 | $180.79 | Automatic Execution |
11:16:33 - 22-Jun-26 |
| Sell* | 1 | $180.36 | Automatic Execution |
10:49:47 - 22-Jun-26 |
| Sell* | 2 | $179.31 | Automatic Execution |
09:32:15 - 22-Jun-26 |
| Buy* | 10 | $180.98 | Automatic Execution |
11:48:00 - 22-Jun-26 |
| Sell* | 100 | $180.84 | Automatic Execution |
11:16:28 - 22-Jun-26 |
| Sell* | 100 | $180.36 | Automatic Execution |
10:49:47 - 22-Jun-26 |
| Sell* | 63 | $179.32 | Automatic Execution |
09:32:15 - 22-Jun-26 |
| Buy* | 9 | $180.98 | Automatic Execution |
11:48:00 - 22-Jun-26 |
| Sell* | 100 | $180.84 | Automatic Execution |
11:16:28 - 22-Jun-26 |
| Sell* | 26 | $180.37 | Automatic Execution |
10:49:46 - 22-Jun-26 |
| Sell* | 37 | $179.32 | Automatic Execution |
09:32:15 - 22-Jun-26 |
| Buy* | 3 | $180.98 | Automatic Execution |
11:48:00 - 22-Jun-26 |
| Buy* | 9 | $180.87 | Automatic Execution |
11:16:28 - 22-Jun-26 |
| Sell* | 4 | $180.37 | Automatic Execution |
10:49:46 - 22-Jun-26 |
| Sell* | 64 | $179.48 | Automatic Execution |
09:32:12 - 22-Jun-26 |
| Buy* | 7 | $180.98 | Automatic Execution |
11:48:00 - 22-Jun-26 |
| Sell* | 3 | $180.84 | Automatic Execution |
11:16:25 - 22-Jun-26 |
| Sell* | 30 | $180.39 | Automatic Execution |
10:49:46 - 22-Jun-26 |
| Sell* | 36 | $179.48 | Automatic Execution |
09:32:12 - 22-Jun-26 |
| Sell* | 1 | $180.96 | Automatic Execution |
11:47:47 - 22-Jun-26 |
| Sell* | 7 | $180.84 | Automatic Execution |
11:16:25 - 22-Jun-26 |
| Sell* | 1 | $180.39 | Automatic Execution |
10:49:46 - 22-Jun-26 |
| Sell* | 54 | $179.47 | Automatic Execution |
09:32:12 - 22-Jun-26 |
| Buy* | 30 | $181.015 | Automatic Execution |
11:47:39 - 22-Jun-26 |
| Sell* | 28 | $180.87 | Automatic Execution |
11:16:14 - 22-Jun-26 |
| Sell* | 30 | $180.39 | Automatic Execution |
10:49:41 - 22-Jun-26 |
| Buy* | 1 | $179.52 | Automatic Execution |
09:32:12 - 22-Jun-26 |
| Buy* | 30 | $181.01 | Automatic Execution |
11:47:39 - 22-Jun-26 |
| Sell* | 20 | $180.85 | Automatic Execution |
11:16:14 - 22-Jun-26 |
| Buy* | 4 | $180.40 | Automatic Execution |
10:49:39 - 22-Jun-26 |
| Buy* | 53 | $179.52 | Automatic Execution |
09:32:12 - 22-Jun-26 |
| Buy* | 100 | $181.015 | Automatic Execution |
11:47:35 - 22-Jun-26 |
| Buy* | 9 | $180.84 | Automatic Execution |
11:16:04 - 22-Jun-26 |
| Buy* | 6 | $180.39 | Automatic Execution |
10:49:39 - 22-Jun-26 |
| Buy* | 54 | $179.52 | Automatic Execution |
09:32:12 - 22-Jun-26 |
| Sell* | 6 | $180.97 | Automatic Execution |
11:47:29 - 22-Jun-26 |
| Buy* | 5 | $180.84 | Automatic Execution |
11:16:04 - 22-Jun-26 |
| Sell* | 37 | $180.35 | Automatic Execution |
10:49:37 - 22-Jun-26 |
| Buy* | 60 | $179.57 | Automatic Execution |
09:32:12 - 22-Jun-26 |
| Sell* | 6 | $181.00 | Automatic Execution |
11:47:29 - 22-Jun-26 |
| Buy* | 100 | $180.83 | Automatic Execution |
11:16:04 - 22-Jun-26 |
| Sell* | 63 | $180.35 | Automatic Execution |
10:49:37 - 22-Jun-26 |
| Sell* | 54 | $179.64 | Automatic Execution |
09:32:12 - 22-Jun-26 |
| Sell* | 2 | $181.15 | Automatic Execution |
11:47:29 - 22-Jun-26 |
| Buy* | 91 | $180.84 | Automatic Execution |
11:16:04 - 22-Jun-26 |
| Sell* | 30 | $180.35 | Automatic Execution |
10:49:37 - 22-Jun-26 |
| Buy* | 30 | $179.65 | Automatic Execution |
09:32:12 - 22-Jun-26 |
| Sell* | 1 | $181.31 | Automatic Execution |
11:47:20 - 22-Jun-26 |
| Buy* | 23 | $180.82 | Automatic Execution |
11:15:58 - 22-Jun-26 |
| Buy* | 1 | $180.38 | Automatic Execution |
10:49:04 - 22-Jun-26 |
| Buy* | 70 | $179.65 | Automatic Execution |
09:32:12 - 22-Jun-26 |
| Sell* | 100 | $181.37 | Automatic Execution |
11:47:10 - 22-Jun-26 |
| Buy* | 1 | $180.82 | Automatic Execution |
11:15:58 - 22-Jun-26 |
| Buy* | 181 | $180.39 | Automatic Execution |
10:49:04 - 22-Jun-26 |
| Sell* | 21 | $179.63 | Automatic Execution |
09:32:12 - 22-Jun-26 |
| Buy* | 100 | $181.355 | Automatic Execution |
11:46:30 - 22-Jun-26 |
| Buy* | 3 | $180.82 | Automatic Execution |
11:15:58 - 22-Jun-26 |
| Sell* | 80 | $180.37 | Automatic Execution |
10:49:04 - 22-Jun-26 |
| Sell* | 79 | $179.63 | Automatic Execution |
09:32:12 - 22-Jun-26 |
| Sell* | 10 | $181.38 | Automatic Execution |
11:46:23 - 22-Jun-26 |
| Buy* | 27 | $180.81 | Automatic Execution |
11:15:58 - 22-Jun-26 |
| Buy* | 100 | $180.39 | Automatic Execution |
10:49:04 - 22-Jun-26 |
| Sell* | 100 | $179.62 | Automatic Execution |
09:32:12 - 22-Jun-26 |
| Sell* | 50 | $181.39 | Automatic Execution |
11:46:23 - 22-Jun-26 |
| Buy* | 1 | $180.81 | Automatic Execution |
11:15:58 - 22-Jun-26 |
| Buy* | 2 | $180.36 | Automatic Execution |
10:49:04 - 22-Jun-26 |
| Sell* | 54 | $179.63 | Automatic Execution |
09:32:12 - 22-Jun-26 |
| Unknown* | 10 | $181.39 | Automatic Execution |
11:45:36 - 22-Jun-26 |
| Buy* | 2 | $180.78 | Automatic Execution |
11:15:57 - 22-Jun-26 |
| Sell* | 8 | $180.315 | Automatic Execution |
10:48:57 - 22-Jun-26 |
| Sell* | 100 | $179.64 | Automatic Execution |
09:32:12 - 22-Jun-26 |
| Buy* | 35 | $180.81 | Automatic Execution |
11:15:46 - 22-Jun-26 |
| Unknown* | 9 | $180.32 | Automatic Execution |
10:48:56 - 22-Jun-26 |
| Sell* | 100 | $179.66 | Automatic Execution |
09:32:12 - 22-Jun-26 |
| Buy* | 1 | $181.44 | Automatic Execution |
09:52:36 - 22-Jun-26 |
| Buy* | 100 | $180.36 | Automatic Execution |
10:48:07 - 22-Jun-26 |
| Sell* | 100 | $179.65 | Automatic Execution |
09:32:12 - 22-Jun-26 |
| Buy* | 1 | $181.43 | Automatic Execution |
09:52:36 - 22-Jun-26 |
| Buy* | 81 | $180.365 | Automatic Execution |
10:48:07 - 22-Jun-26 |
| Sell* | 54 | $179.58 | Automatic Execution |
09:32:08 - 22-Jun-26 |
| Buy* | 23 | $181.43 | Automatic Execution |
09:52:36 - 22-Jun-26 |
| Buy* | 100 | $180.365 | Automatic Execution |
10:48:07 - 22-Jun-26 |
| Sell* | 100 | $179.56 | Automatic Execution |
09:32:08 - 22-Jun-26 |
| Buy* | 77 | $181.43 | Automatic Execution |
09:52:36 - 22-Jun-26 |
| Unknown* | 18 | $180.36 | Automatic Execution |
10:48:07 - 22-Jun-26 |
| Sell* | 100 | $179.30 | Automatic Execution |
09:31:59 - 22-Jun-26 |
| Buy* | 30 | $181.39 | Automatic Execution |
09:52:36 - 22-Jun-26 |
| Unknown* | 43 | $180.36 | Automatic Execution |
10:48:07 - 22-Jun-26 |
| Sell* | 100 | $179.30 | Automatic Execution |
09:31:51 - 22-Jun-26 |
| Buy* | 100 | $181.37 | Automatic Execution |
09:52:36 - 22-Jun-26 |
| Buy* | 63 | $180.34 | Automatic Execution |
10:48:07 - 22-Jun-26 |
| Buy* | 1 | $179.26 | Automatic Execution |
09:31:51 - 22-Jun-26 |
| Buy* | 107 | $181.37 | Automatic Execution |
09:52:36 - 22-Jun-26 |
| Buy* | 37 | $180.34 | Automatic Execution |
10:48:07 - 22-Jun-26 |
| Buy* | 20 | $179.15 | Automatic Execution |
09:31:50 - 22-Jun-26 |
| Buy* | 107 | $181.37 | Automatic Execution |
09:52:36 - 22-Jun-26 |
| Buy* | 63 | $180.34 | Automatic Execution |
10:48:07 - 22-Jun-26 |
| Buy* | 44 | $179.21 | Automatic Execution |
09:31:50 - 22-Jun-26 |
| Buy* | 56 | $181.37 | Automatic Execution |
09:52:36 - 22-Jun-26 |
| Buy* | 100 | $180.31 | Automatic Execution |
10:47:50 - 22-Jun-26 |
| Buy* | 56 | $179.21 | Automatic Execution |
09:31:50 - 22-Jun-26 |
| Buy* | 14 | $181.41 | Automatic Execution |
09:52:36 - 22-Jun-26 |
| Buy* | 100 | $180.31 | Automatic Execution |
10:47:50 - 22-Jun-26 |
| Buy* | 100 | $179.20 | Automatic Execution |
09:31:50 - 22-Jun-26 |
| Buy* | 13 | $181.39 | Automatic Execution |
09:52:36 - 22-Jun-26 |
| Buy* | 100 | $180.31 | Automatic Execution |
10:47:50 - 22-Jun-26 |
| Buy* | 100 | $178.71 | Automatic Execution |
09:31:38 - 22-Jun-26 |
| Buy* | 11 | $181.35 | Automatic Execution |
09:52:36 - 22-Jun-26 |
| Sell* | 17 | $180.29 | Automatic Execution |
10:47:44 - 22-Jun-26 |
| Sell* | 70 | $178.60 | Automatic Execution |
09:31:36 - 22-Jun-26 |
| Sell* | 59 | $181.27 | Automatic Execution |
09:52:32 - 22-Jun-26 |
| Sell* | 63 | $180.29 | Automatic Execution |
10:47:44 - 22-Jun-26 |
| Buy* | 30 | $178.74 | Automatic Execution |
09:31:36 - 22-Jun-26 |
| Sell* | 2 | $181.16 | Automatic Execution |
09:51:43 - 22-Jun-26 |
| Sell* | 17 | $180.29 | Automatic Execution |
10:47:44 - 22-Jun-26 |
| Buy* | 3 | $178.84 | Automatic Execution |
09:31:36 - 22-Jun-26 |
| Sell* | 52 | $181.16 | Automatic Execution |
09:51:43 - 22-Jun-26 |
| Sell* | 80 | $180.29 | Automatic Execution |
10:47:44 - 22-Jun-26 |
| Buy* | 3 | $178.80 | Automatic Execution |
09:31:36 - 22-Jun-26 |
| Sell* | 1 | $181.17 | Automatic Execution |
09:51:16 - 22-Jun-26 |
| Buy* | 1 | $180.30 | Automatic Execution |
10:47:44 - 22-Jun-26 |
| Buy* | 30 | $178.45 | Automatic Execution |
09:31:36 - 22-Jun-26 |
| Sell* | 6 | $181.01 | Automatic Execution |
09:51:12 - 22-Jun-26 |
| Buy* | 33 | $180.29 | Automatic Execution |
10:47:44 - 22-Jun-26 |
| Buy* | 63 | $178.45 | Automatic Execution |
09:31:36 - 22-Jun-26 |
| Sell* | 52 | $181.14 | Automatic Execution |
09:51:10 - 22-Jun-26 |
| Buy* | 63 | $180.26 | Automatic Execution |
10:47:40 - 22-Jun-26 |
| Buy* | 37 | $178.43 | Automatic Execution |
09:31:36 - 22-Jun-26 |
| Buy* | 37 | $181.14 | Automatic Execution |
09:51:10 - 22-Jun-26 |
| Buy* | 32 | $180.17 | Automatic Execution |
10:46:58 - 22-Jun-26 |
| Buy* | 63 | $178.45 | Automatic Execution |
09:31:36 - 22-Jun-26 |
| Buy* | 63 | $181.14 | Automatic Execution |
09:51:10 - 22-Jun-26 |
| Buy* | 63 | $180.16 | Automatic Execution |
10:46:58 - 22-Jun-26 |
| Buy* | 37 | $178.43 | Automatic Execution |
09:31:36 - 22-Jun-26 |
| Buy* | 63 | $181.17 | Automatic Execution |
09:51:10 - 22-Jun-26 |
| Buy* | 100 | $180.24 | Automatic Execution |
10:46:39 - 22-Jun-26 |
| Buy* | 63 | $178.43 | Automatic Execution |
09:31:36 - 22-Jun-26 |
| Buy* | 100 | $181.14 | Automatic Execution |
09:51:10 - 22-Jun-26 |
| Sell* | 1 | $180.37 | Automatic Execution |
10:46:29 - 22-Jun-26 |
| Buy* | 37 | $178.43 | Automatic Execution |
09:31:36 - 22-Jun-26 |
| Buy* | 10 | $181.20 | Automatic Execution |
09:51:10 - 22-Jun-26 |
| Sell* | 1 | $180.35 | Automatic Execution |
10:46:19 - 22-Jun-26 |
| Buy* | 63 | $178.43 | Automatic Execution |
09:31:36 - 22-Jun-26 |
| Buy* | 100 | $181.19 | Automatic Execution |
09:51:10 - 22-Jun-26 |
| Sell* | 100 | $180.36 | Automatic Execution |
10:46:19 - 22-Jun-26 |
| Buy* | 63 | $178.43 | Automatic Execution |
09:31:36 - 22-Jun-26 |
| Buy* | 37 | $181.14 | Automatic Execution |
09:51:10 - 22-Jun-26 |
| Buy* | 100 | $180.46 | Automatic Execution |
10:46:09 - 22-Jun-26 |
| Buy* | 100 | $178.43 | Automatic Execution |
09:31:36 - 22-Jun-26 |
| Buy* | 63 | $181.14 | Automatic Execution |
09:51:10 - 22-Jun-26 |
| Buy* | 30 | $180.49 | Automatic Execution |
10:46:02 - 22-Jun-26 |
| Buy* | 44 | $178.44 | Automatic Execution |
09:31:36 - 22-Jun-26 |
| Sell* | 90 | $181.02 | Automatic Execution |
09:51:08 - 22-Jun-26 |
| Buy* | 2 | $180.49 | Automatic Execution |
10:46:02 - 22-Jun-26 |
| Buy* | 48 | $178.44 | Automatic Execution |
09:31:36 - 22-Jun-26 |
| Sell* | 100 | $181.02 | Automatic Execution |
09:51:03 - 22-Jun-26 |
| Buy* | 100 | $178.43 | Automatic Execution |
09:31:36 - 22-Jun-26 |
| Sell* | 58 | $181.11 | Automatic Execution |
09:50:56 - 22-Jun-26 |
| Buy* | 8 | $178.44 | Automatic Execution |
09:31:36 - 22-Jun-26 |
| Unknown* | 100 | $181.11 | Automatic Execution |
09:50:53 - 22-Jun-26 |
| Buy* | 8 | $178.44 | Automatic Execution |
09:31:36 - 22-Jun-26 |
| Buy* | 100 | $181.15 | Automatic Execution |
09:50:49 - 22-Jun-26 |
| Buy* | 92 | $178.43 | Automatic Execution |
09:31:36 - 22-Jun-26 |
| Buy* | 23 | $181.14 | Automatic Execution |
09:50:49 - 22-Jun-26 |
| Buy* | 108 | $178.43 | Automatic Execution |
09:31:36 - 22-Jun-26 |
| Buy* | 100 | $181.11 | Automatic Execution |
09:50:21 - 22-Jun-26 |
| Buy* | 100 | $178.43 | Automatic Execution |
09:31:36 - 22-Jun-26 |
| Buy* | 13 | $181.40 | Automatic Execution |
09:49:48 - 22-Jun-26 |
| Sell* | 1 | $178.17 | Automatic Execution |
09:31:36 - 22-Jun-26 |
| Buy* | 10 | $181.38 | Automatic Execution |
09:49:48 - 22-Jun-26 |
| Buy* | 1 | $178.21 | Automatic Execution |
09:31:36 - 22-Jun-26 |
| Buy* | 30 | $181.38 | Automatic Execution |
09:49:48 - 22-Jun-26 |
| Buy* | 100 | $178.17 | Automatic Execution |
09:31:36 - 22-Jun-26 |
| Buy* | 1 | $181.37 | Automatic Execution |
09:49:48 - 22-Jun-26 |
| Buy* | 100 | $178.16 | Automatic Execution |
09:31:36 - 22-Jun-26 |
| Buy* | 99 | $181.37 | Automatic Execution |
09:49:48 - 22-Jun-26 |
| Buy* | 1 | $178.17 | Automatic Execution |
09:31:36 - 22-Jun-26 |
| Sell* | 62 | $181.35 | Automatic Execution |
09:49:35 - 22-Jun-26 |
| Buy* | 2 | $178.17 | Automatic Execution |
09:31:36 - 22-Jun-26 |
| Buy* | 2 | $181.36 | Automatic Execution |
09:49:31 - 22-Jun-26 |
| Buy* | 5 | $178.17 | Automatic Execution |
09:31:36 - 22-Jun-26 |
| Sell* | 5 | $181.28 | Automatic Execution |
09:49:30 - 22-Jun-26 |
| Buy* | 33 | $178.17 | Automatic Execution |
09:31:36 - 22-Jun-26 |
| Sell* | 30 | $181.29 | Automatic Execution |
09:49:30 - 22-Jun-26 |
| Buy* | 59 | $178.17 | Automatic Execution |
09:31:36 - 22-Jun-26 |
| Sell* | 34 | $181.30 | Automatic Execution |
09:49:30 - 22-Jun-26 |
| Buy* | 8 | $178.17 | Automatic Execution |
09:31:36 - 22-Jun-26 |
| Buy* | 3 | $181.33 | Automatic Execution |
09:49:09 - 22-Jun-26 |
| Buy* | 100 | $178.17 | Automatic Execution |
09:31:36 - 22-Jun-26 |
| Sell* | 57 | $181.24 | Automatic Execution |
09:49:00 - 22-Jun-26 |
| Buy* | 2 | $178.12 | Automatic Execution |
09:31:36 - 22-Jun-26 |
| Sell* | 1 | $181.32 | Automatic Execution |
09:49:00 - 22-Jun-26 |
| Buy* | 100 | $178.11 | Automatic Execution |
09:31:36 - 22-Jun-26 |
| Buy* | 100 | $181.33 | Automatic Execution |
10:22:31 - 22-Jun-26 |
| Sell* | 53 | $181.32 | Automatic Execution |
09:49:00 - 22-Jun-26 |
| Sell* | 58 | $177.80 | Automatic Execution |
09:31:34 - 22-Jun-26 |
| Buy* | 66 | $181.33 | Automatic Execution |
10:22:31 - 22-Jun-26 |
| Sell* | 27 | $181.26 | Automatic Execution |
09:48:59 - 22-Jun-26 |
| Sell* | 63 | $177.80 | Automatic Execution |
09:31:34 - 22-Jun-26 |
| Buy* | 10 | $181.40 | Automatic Execution |
09:48:59 - 22-Jun-26 |
| Buy* | 34 | $181.33 | Automatic Execution |
10:22:31 - 22-Jun-26 |
| Sell* | 30 | $177.80 | Automatic Execution |
09:31:34 - 22-Jun-26 |
| Buy* | 100 | $181.27 | Automatic Execution |
10:21:53 - 22-Jun-26 |
| Sell* | 3 | $181.26 | Automatic Execution |
09:48:59 - 22-Jun-26 |
| Sell* | 149 | $177.80 | Automatic Execution |
09:31:34 - 22-Jun-26 |
| Buy* | 42 | $181.30 | Automatic Execution |
09:48:59 - 22-Jun-26 |
| Sell* | 95 | $181.22 | Automatic Execution |
10:20:53 - 22-Jun-26 |
| Buy* | 100 | $177.88 | Automatic Execution |
09:31:34 - 22-Jun-26 |
| Sell* | 5 | $181.24 | Automatic Execution |
10:20:53 - 22-Jun-26 |
| Sell* | 59 | $181.21 | Automatic Execution |
09:48:59 - 22-Jun-26 |
| Sell* | 9 | $177.50 | Automatic Execution |
09:30:34 - 22-Jun-26 |
| Sell* | 1 | $181.34 | Automatic Execution |
10:20:19 - 22-Jun-26 |
| Sell* | 63 | $181.21 | Automatic Execution |
09:48:58 - 22-Jun-26 |
| Sell* | 34 | $177.50 | Automatic Execution |
09:30:34 - 22-Jun-26 |
| Sell* | 20 | $181.40 | Automatic Execution |
10:20:12 - 22-Jun-26 |
| Sell* | 63 | $181.21 | Automatic Execution |
09:48:58 - 22-Jun-26 |
| Sell* | 10 | $177.31 | Automatic Execution |
09:30:34 - 22-Jun-26 |
| Buy* | 30 | $181.42 | Automatic Execution |
10:19:57 - 22-Jun-26 |
| Sell* | 63 | $181.21 | Automatic Execution |
09:48:58 - 22-Jun-26 |
| Sell* | 40 | $177.41 | Automatic Execution |
09:30:34 - 22-Jun-26 |
| Sell* | 30 | $181.42 | Automatic Execution |
10:19:57 - 22-Jun-26 |
| Sell* | 63 | $181.21 | Automatic Execution |
09:48:58 - 22-Jun-26 |
| Sell* | 1 | $177.50 | Automatic Execution |
09:30:34 - 22-Jun-26 |
| Sell* | 20 | $181.43 | Automatic Execution |
10:19:56 - 22-Jun-26 |
| Sell* | 63 | $181.21 | Automatic Execution |
09:48:58 - 22-Jun-26 |
| Sell* | 6 | $177.50 | Automatic Execution |
09:30:34 - 22-Jun-26 |
| Sell* | 10 | $181.43 | Automatic Execution |
10:19:56 - 22-Jun-26 |
| Sell* | 63 | $181.21 | Automatic Execution |
09:48:58 - 22-Jun-26 |
| Sell* | 25 | $177.50 | Automatic Execution |
09:30:34 - 22-Jun-26 |
| Buy* | 4 | $181.50 | Automatic Execution |
10:19:51 - 22-Jun-26 |
| Sell* | 63 | $181.21 | Automatic Execution |
09:48:58 - 22-Jun-26 |
| Sell* | 5 | $177.50 | Automatic Execution |
09:30:34 - 22-Jun-26 |
| Sell* | 1 | $181.47 | Automatic Execution |
10:19:29 - 22-Jun-26 |
| Buy* | 10 | $181.20 | Automatic Execution |
09:48:58 - 22-Jun-26 |
| Sell* | 1 | $177.55 | Automatic Execution |
09:30:34 - 22-Jun-26 |
| Buy* | 17 | $181.535 | Automatic Execution |
10:19:11 - 22-Jun-26 |
| Sell* | 59 | $181.01 | Automatic Execution |
09:48:53 - 22-Jun-26 |
| Sell* | 45 | $177.605 | Automatic Execution |
09:30:34 - 22-Jun-26 |
| Buy* | 34 | $181.49 | Automatic Execution |
10:19:03 - 22-Jun-26 |
| Buy* | 15 | $181.08 | Automatic Execution |
09:48:44 - 22-Jun-26 |
| Sell* | 1 | $177.605 | Automatic Execution |
09:30:34 - 22-Jun-26 |
| Buy* | 100 | $181.51 | Automatic Execution |
10:19:03 - 22-Jun-26 |
| Sell* | 9 | $181.02 | Automatic Execution |
09:48:31 - 22-Jun-26 |
| Sell* | 1 | $177.605 | Automatic Execution |
09:30:34 - 22-Jun-26 |
| Buy* | 34 | $181.49 | Automatic Execution |
10:19:03 - 22-Jun-26 |
| Sell* | 1 | $181.03 | Automatic Execution |
09:48:31 - 22-Jun-26 |
| Sell* | 1 | $177.605 | Automatic Execution |
09:30:34 - 22-Jun-26 |
| Buy* | 4 | $181.49 | Automatic Execution |
10:19:03 - 22-Jun-26 |
| Sell* | 2 | $181.03 | Automatic Execution |
09:48:31 - 22-Jun-26 |
| Sell* | 7 | $177.605 | Automatic Execution |
09:30:34 - 22-Jun-26 |
| Buy* | 30 | $181.50 | Automatic Execution |
10:19:03 - 22-Jun-26 |
| Sell* | 6 | $180.91 | Automatic Execution |
09:47:41 - 22-Jun-26 |
| Sell* | 97 | $177.52 | Automatic Execution |
09:30:34 - 22-Jun-26 |
| Buy* | 5 | $181.55 | Automatic Execution |
10:19:03 - 22-Jun-26 |
| Sell* | 100 | $180.92 | Automatic Execution |
09:47:41 - 22-Jun-26 |
| Sell* | 1 | $177.605 | Automatic Execution |
09:30:34 - 22-Jun-26 |
| Buy* | 6 | $181.55 | Automatic Execution |
10:19:03 - 22-Jun-26 |
| Sell* | 100 | $180.94 | Automatic Execution |
09:47:41 - 22-Jun-26 |
| Sell* | 7 | $177.61 | Automatic Execution |
09:30:34 - 22-Jun-26 |
| Buy* | 6 | $181.55 | Automatic Execution |
10:18:55 - 22-Jun-26 |
| Sell* | 6 | $180.96 | Automatic Execution |
09:47:41 - 22-Jun-26 |
| Sell* | 7 | $177.61 | Automatic Execution |
09:30:34 - 22-Jun-26 |
| Buy* | 5 | $181.54 | Automatic Execution |
10:18:55 - 22-Jun-26 |
| Sell* | 5 | $180.94 | Automatic Execution |
09:47:41 - 22-Jun-26 |
| Sell* | 1 | $177.61 | Automatic Execution |
09:30:34 - 22-Jun-26 |
| Buy* | 6 | $181.54 | Automatic Execution |
10:18:55 - 22-Jun-26 |
| Sell* | 52 | $181.06 | Automatic Execution |
09:47:40 - 22-Jun-26 |
| Sell* | 1 | $177.61 | Automatic Execution |
09:30:34 - 22-Jun-26 |
| Sell* | 1 | $181.52 | Automatic Execution |
10:18:49 - 22-Jun-26 |
| Sell* | 6 | $181.06 | Automatic Execution |
09:47:40 - 22-Jun-26 |
| Sell* | 7 | $177.61 | Automatic Execution |
09:30:34 - 22-Jun-26 |
| Buy* | 100 | $181.51 | Automatic Execution |
10:18:48 - 22-Jun-26 |
| Sell* | 8 | $181.06 | Automatic Execution |
09:47:40 - 22-Jun-26 |
| Sell* | 7 | $177.61 | Automatic Execution |
09:30:34 - 22-Jun-26 |
| Buy* | 100 | $181.51 | Automatic Execution |
10:18:48 - 22-Jun-26 |
| Sell* | 65 | $180.90 | Automatic Execution |
09:47:32 - 22-Jun-26 |
| Sell* | 100 | $177.52 | Automatic Execution |
09:30:34 - 22-Jun-26 |
| Buy* | 1 | $181.51 | Automatic Execution |
10:18:48 - 22-Jun-26 |
| Sell* | 65 | $180.92 | Automatic Execution |
09:47:24 - 22-Jun-26 |
| Sell* | 37 | $177.61 | Automatic Execution |
09:30:34 - 22-Jun-26 |
| Sell* | 100 | $181.36 | Automatic Execution |
10:18:38 - 22-Jun-26 |
| Buy* | 37 | $181.01 | Automatic Execution |
09:46:53 - 22-Jun-26 |
| Sell* | 7 | $177.61 | Automatic Execution |
09:30:34 - 22-Jun-26 |
| Sell* | 57 | $181.43 | Automatic Execution |
10:18:28 - 22-Jun-26 |
| Buy* | 63 | $181.04 | Automatic Execution |
09:46:53 - 22-Jun-26 |
| Sell* | 100 | $177.61 | Automatic Execution |
09:30:34 - 22-Jun-26 |
| Sell* | 14 | $181.43 | Automatic Execution |
10:18:28 - 22-Jun-26 |
| Buy* | 1 | $181.07 | Automatic Execution |
09:46:04 - 22-Jun-26 |
| Sell* | 63 | $177.61 | Automatic Execution |
09:30:34 - 22-Jun-26 |
| Sell* | 29 | $181.43 | Automatic Execution |
10:18:28 - 22-Jun-26 |
| Buy* | 1 | $181.09 | Automatic Execution |
09:46:04 - 22-Jun-26 |
| Sell* | 7 | $177.61 | Automatic Execution |
09:30:34 - 22-Jun-26 |
| Sell* | 63 | $181.46 | Automatic Execution |
10:18:28 - 22-Jun-26 |
| Buy* | 100 | $180.96 | Automatic Execution |
09:46:04 - 22-Jun-26 |
| Sell* | 7 | $177.63 | Automatic Execution |
09:30:34 - 22-Jun-26 |
| Sell* | 1 | $181.51 | Automatic Execution |
10:18:25 - 22-Jun-26 |
| Sell* | 100 | $180.85 | Automatic Execution |
09:46:04 - 22-Jun-26 |
| Buy* | 112 | $177.98 | Automatic Execution |
09:30:26 - 22-Jun-26 |
| Buy* | 1 | $181.51 | Automatic Execution |
10:18:02 - 22-Jun-26 |
| Sell* | 100 | $180.86 | Automatic Execution |
09:46:04 - 22-Jun-26 |
| Buy* | 100 | $177.98 | Automatic Execution |
09:30:26 - 22-Jun-26 |
| Buy* | 40 | $181.54 | Automatic Execution |
10:17:19 - 22-Jun-26 |
| Buy* | 25 | $181.07 | Automatic Execution |
09:46:02 - 22-Jun-26 |
| Buy* | 1 | $177.97 | Automatic Execution |
09:30:13 - 22-Jun-26 |
| Buy* | 37 | $181.54 | Automatic Execution |
10:17:19 - 22-Jun-26 |
| Unknown* | 23 | $181.05 | Automatic Execution |
09:46:02 - 22-Jun-26 |
| Sell* | 1 | $177.71 | Automatic Execution |
09:30:13 - 22-Jun-26 |
| Buy* | 37 | $181.52 | Automatic Execution |
10:17:19 - 22-Jun-26 |
| Unknown* | 10 | $181.05 | Automatic Execution |
09:46:02 - 22-Jun-26 |
| Sell* | 1 | $177.64 | Automatic Execution |
09:30:13 - 22-Jun-26 |
| Buy* | 63 | $181.52 | Automatic Execution |
10:17:19 - 22-Jun-26 |
| Buy* | 10 | $181.10 | Automatic Execution |
09:46:02 - 22-Jun-26 |
| Sell* | 82 | $177.98 | Automatic Execution |
09:30:12 - 22-Jun-26 |
| Buy* | 100 | $181.51 | Automatic Execution |
10:17:19 - 22-Jun-26 |
| Sell* | 45 | $181.03 | Automatic Execution |
09:46:02 - 22-Jun-26 |
| Sell* | 1 | $177.98 | Automatic Execution |
09:30:12 - 22-Jun-26 |
| Buy* | 1 | $181.50 | Automatic Execution |
10:17:19 - 22-Jun-26 |
| Buy* | 1 | $181.10 | Automatic Execution |
09:46:02 - 22-Jun-26 |
| Buy* | 55 | $178.00 | Automatic Execution |
09:30:12 - 22-Jun-26 |
| Buy* | 41 | $181.48 | Automatic Execution |
10:17:19 - 22-Jun-26 |
| Buy* | 22 | $181.10 | Automatic Execution |
09:46:02 - 22-Jun-26 |
| Buy* | 30 | $178.00 | Automatic Execution |
09:30:12 - 22-Jun-26 |
| Buy* | 6 | $181.48 | Automatic Execution |
10:17:19 - 22-Jun-26 |
| Sell* | 56 | $181.03 | Automatic Execution |
09:46:02 - 22-Jun-26 |
| Buy* | 63 | $178.00 | Automatic Execution |
09:30:12 - 22-Jun-26 |
| Buy* | 100 | $181.51 | Automatic Execution |
10:17:19 - 22-Jun-26 |
| Sell* | 73 | $181.03 | Automatic Execution |
09:46:02 - 22-Jun-26 |
| Buy* | 63 | $178.00 | Automatic Execution |
09:30:10 - 22-Jun-26 |
| Buy* | 6 | $181.51 | Automatic Execution |
10:17:19 - 22-Jun-26 |
| Sell* | 6 | $181.03 | Automatic Execution |
09:46:02 - 22-Jun-26 |
| Buy* | 63 | $178.00 | Automatic Execution |
09:30:10 - 22-Jun-26 |
| Buy* | 42 | $181.51 | Automatic Execution |
10:17:19 - 22-Jun-26 |
| Sell* | 47 | $181.07 | Automatic Execution |
09:46:02 - 22-Jun-26 |
| Buy* | 63 | $178.00 | Automatic Execution |
09:30:10 - 22-Jun-26 |
| Buy* | 77 | $181.46 | Automatic Execution |
10:17:19 - 22-Jun-26 |
| Sell* | 164 | $181.03 | Automatic Execution |
09:46:02 - 22-Jun-26 |
| Buy* | 63 | $178.00 | Automatic Execution |
09:30:10 - 22-Jun-26 |
| Buy* | 20 | $181.44 | Automatic Execution |
10:17:04 - 22-Jun-26 |
| Sell* | 12 | $181.03 | Automatic Execution |
09:46:02 - 22-Jun-26 |
| Buy* | 100 | $178.29 | Automatic Execution |
09:30:02 - 22-Jun-26 |
| Buy* | 100 | $181.45 | Automatic Execution |
10:17:01 - 22-Jun-26 |
| Sell* | 164 | $181.03 | Automatic Execution |
09:46:02 - 22-Jun-26 |
| Sell* | 6 | $177.77 | Automatic Execution |
09:30:02 - 22-Jun-26 |
| Buy* | 37 | $181.38 | Automatic Execution |
10:16:44 - 22-Jun-26 |
| Unknown* | 37 | $181.13 | Automatic Execution |
09:46:02 - 22-Jun-26 |
| Sell* | 9 | $177.78 | Automatic Execution |
09:30:02 - 22-Jun-26 |
| Buy* | 63 | $181.38 | Automatic Execution |
10:16:44 - 22-Jun-26 |
| Sell* | 12 | $181.03 | Automatic Execution |
09:46:02 - 22-Jun-26 |
| Sell* | 33 | $177.78 | Automatic Execution |
09:30:02 - 22-Jun-26 |
| Buy* | 1 | $181.40 | Automatic Execution |
10:16:44 - 22-Jun-26 |
| Sell* | 12 | $181.03 | Automatic Execution |
09:46:02 - 22-Jun-26 |
| Sell* | 58 | $177.78 | Automatic Execution |
09:30:02 - 22-Jun-26 |
| Buy* | 1 | $181.34 | Automatic Execution |
10:16:42 - 22-Jun-26 |
| Sell* | 76 | $181.11 | Automatic Execution |
09:46:02 - 22-Jun-26 |
| Buy* | 95 | $178.38 | Automatic Execution |
09:30:01 - 22-Jun-26 |
| Buy* | 1 | $181.32 | Automatic Execution |
10:16:34 - 22-Jun-26 |
| Sell* | 12 | $181.11 | Automatic Execution |
09:46:02 - 22-Jun-26 |
| Sell* | 100 | $178.29 | Automatic Execution |
09:30:02 - 22-Jun-26 |
| Sell* | 100 | $181.30 | Automatic Execution |
10:16:16 - 22-Jun-26 |
| Sell* | 12 | $181.11 | Automatic Execution |
09:46:02 - 22-Jun-26 |
| Sell* | 5 | $178.29 | Automatic Execution |
09:30:02 - 22-Jun-26 |
| Sell* | 100 | $181.30 | Automatic Execution |
10:16:16 - 22-Jun-26 |
| Sell* | 63 | $181.13 | Automatic Execution |
09:46:02 - 22-Jun-26 |
| Sell* | 300 | $178.29 | Automatic Execution |
09:30:02 - 22-Jun-26 |
| Buy* | 1 | $181.36 | Automatic Execution |
10:16:16 - 22-Jun-26 |
| Sell* | 1 | $181.17 | Automatic Execution |
09:45:52 - 22-Jun-26 |
| Sell* | 300 | $178.29 | Automatic Execution |
09:30:02 - 22-Jun-26 |
| Sell* | 86 | $181.29 | Automatic Execution |
10:15:53 - 22-Jun-26 |
| Sell* | 63 | $181.17 | Automatic Execution |
09:45:52 - 22-Jun-26 |
| Sell* | 5 | $177.77 | Automatic Execution |
09:30:02 - 22-Jun-26 |
| Sell* | 14 | $181.29 | Automatic Execution |
10:15:53 - 22-Jun-26 |
| Buy* | 16 | $181.22 | Automatic Execution |
09:45:49 - 22-Jun-26 |
| Sell* | 2 | $177.77 | Automatic Execution |
09:30:02 - 22-Jun-26 |
| Sell* | 1 | $181.25 | Automatic Execution |
10:15:40 - 22-Jun-26 |
| Buy* | 2 | $181.22 | Automatic Execution |
09:45:49 - 22-Jun-26 |
| Sell* | 1 | $177.77 | Automatic Execution |
09:30:02 - 22-Jun-26 |
| Buy* | 2 | $181.22 | Automatic Execution |
09:45:49 - 22-Jun-26 |
| Sell* | 100 | $177.78 | Automatic Execution |
09:30:02 - 22-Jun-26 |
| Buy* | 17 | $181.22 | Automatic Execution |
09:45:44 - 22-Jun-26 |
| Sell* | 3 | $177.78 | Automatic Execution |
09:30:01 - 22-Jun-26 |
| Buy* | 10 | $181.13 | Automatic Execution |
09:45:44 - 22-Jun-26 |
| Sell* | 3 | $177.78 | Automatic Execution |
09:30:01 - 22-Jun-26 |
| Buy* | 13 | $181.13 | Automatic Execution |
09:45:44 - 22-Jun-26 |
| Sell* | 3 | $177.78 | Automatic Execution |
09:30:01 - 22-Jun-26 |
| Buy* | 10 | $181.08 | Automatic Execution |
09:45:44 - 22-Jun-26 |
| Sell* | 3 | $177.78 | Automatic Execution |
09:30:01 - 22-Jun-26 |
| Buy* | 65 | $180.97 | Automatic Execution |
09:45:35 - 22-Jun-26 |
| Sell* | 100 | $178.38 | Automatic Execution |
09:30:01 - 22-Jun-26 |
| Sell* | 1 | $177.76 | Automatic Execution |
09:30:00 - 22-Jun-26 |
| Sell* | 3 | $177.89 | Automatic Execution |
09:30:00 - 22-Jun-26 |
| Sell* | 14 | $177.89 | Automatic Execution |
09:30:00 - 22-Jun-26 |
| Sell* | 19 | $177.80 | Ordinary |
09:29:30 - 22-Jun-26 |
| Sell* | 100 | $177.84 | Ordinary |
09:29:29 - 22-Jun-26 |
| Sell* | 3 | $177.82 | Ordinary |
09:29:09 - 22-Jun-26 |
| Sell* | 1 | $177.81 | Ordinary |
09:29:01 - 22-Jun-26 |
| Buy* | 15 | $177.99 | Ordinary |
09:28:26 - 22-Jun-26 |
| Sell* | 100 | $177.89 | Ordinary |
09:28:26 - 22-Jun-26 |
| Sell* | 1 | $178.00 | Ordinary |
09:28:26 - 22-Jun-26 |
| Sell* | 4 | $178.00 | Ordinary |
09:28:26 - 22-Jun-26 |
| Sell* | 1 | $178.00 | Ordinary |
09:28:26 - 22-Jun-26 |
| Sell* | 10 | $178.00 | Ordinary |
09:28:26 - 22-Jun-26 |
| Sell* | 64 | $178.07 | Ordinary |
09:28:26 - 22-Jun-26 |
| Sell* | 36 | $178.07 | Ordinary |
09:28:26 - 22-Jun-26 |
| Sell* | 1 | $178.28 | Ordinary |
09:28:26 - 22-Jun-26 |
| Sell* | 1 | $178.15 | Ordinary |
09:28:23 - 22-Jun-26 |
| Sell* | 8 | $178.50 | Ordinary |
09:27:30 - 22-Jun-26 |
| Buy* | 1 | $178.52 | Ordinary |
09:27:30 - 22-Jun-26 |
| Sell* | 2 | $178.32 | Ordinary |
09:27:30 - 22-Jun-26 |
| Buy* | 1 | $178.50 | Ordinary |
09:27:30 - 22-Jun-26 |
| Buy* | 1 | $178.50 | Ordinary |
09:27:30 - 22-Jun-26 |
| Sell* | 18 | $178.80 | Ordinary |
09:27:10 - 22-Jun-26 |
| Sell* | 4 | $178.90 | Ordinary |
09:27:10 - 22-Jun-26 |
| Sell* | 20 | $178.93 | Ordinary |
09:26:40 - 22-Jun-26 |
| Sell* | 20 | $178.93 | Ordinary |
09:26:40 - 22-Jun-26 |
| Sell* | 20 | $178.93 | Ordinary |
09:26:40 - 22-Jun-26 |
| Sell* | 20 | $178.41 | Ordinary |
09:26:40 - 22-Jun-26 |
| Sell* | 20 | $178.41 | Ordinary |
09:26:40 - 22-Jun-26 |
| Sell* | 20 | $178.41 | Ordinary |
09:26:40 - 22-Jun-26 |
| Sell* | 1 | $179.10 | Ordinary |
09:25:00 - 22-Jun-26 |
| Sell* | 5 | $179.00 | Ordinary |
09:25:00 - 22-Jun-26 |
| Sell* | 2 | $179.00 | Ordinary |
09:25:00 - 22-Jun-26 |
| Sell* | 20 | $179.00 | Ordinary |
09:25:00 - 22-Jun-26 |
| Sell* | 1 | $179.00 | Ordinary |
09:25:00 - 22-Jun-26 |
| Sell* | 1 | $179.00 | Ordinary |
09:25:00 - 22-Jun-26 |
| Sell* | 1 | $179.00 | Ordinary |
09:25:00 - 22-Jun-26 |
| Sell* | 1 | $179.17 | Ordinary |
09:25:00 - 22-Jun-26 |
| Sell* | 5 | $179.39 | Ordinary |
09:25:00 - 22-Jun-26 |
| Sell* | 10 | $179.50 | Ordinary |
09:25:00 - 22-Jun-26 |
| Sell* | 5 | $179.52 | Ordinary |
09:25:00 - 22-Jun-26 |
| Sell* | 6 | $179.60 | Ordinary |
09:25:00 - 22-Jun-26 |
| Sell* | 8 | $179.85 | Ordinary |
09:25:00 - 22-Jun-26 |
| Sell* | 1 | $179.00 | Ordinary |
09:25:00 - 22-Jun-26 |
| Sell* | 2 | $180.00 | Ordinary |
09:18:35 - 22-Jun-26 |
| Sell* | 1 | $180.00 | Ordinary |
09:18:35 - 22-Jun-26 |
| Sell* | 1 | $180.00 | Ordinary |
09:18:35 - 22-Jun-26 |
| Sell* | 2 | $180.00 | Ordinary |
09:18:35 - 22-Jun-26 |
| Sell* | 10 | $180.00 | Ordinary |
09:18:35 - 22-Jun-26 |
| Sell* | 11 | $180.00 | Ordinary |
09:18:35 - 22-Jun-26 |
| Sell* | 15 | $180.00 | Ordinary |
09:18:35 - 22-Jun-26 |
| Sell* | 1 | $180.00 | Ordinary |
09:18:35 - 22-Jun-26 |
| Sell* | 1 | $180.00 | Ordinary |
09:18:35 - 22-Jun-26 |
| Sell* | 138 | $180.13 | Ordinary |
09:18:35 - 22-Jun-26 |
| Sell* | 30 | $180.15 | Ordinary |
09:18:35 - 22-Jun-26 |
| Sell* | 100 | $180.19 | Ordinary |
09:18:35 - 22-Jun-26 |
| Sell* | 1 | $180.20 | Ordinary |
09:18:35 - 22-Jun-26 |
| Sell* | 100 | $180.19 | Ordinary |
09:18:35 - 22-Jun-26 |
| Sell* | 1 | $180.50 | Ordinary |
09:17:39 - 22-Jun-26 |
| Sell* | 2 | $180.36 | Ordinary |
09:12:11 - 22-Jun-26 |
| Sell* | 1 | $180.40 | Ordinary |
09:12:11 - 22-Jun-26 |
| Sell* | 1 | $180.70 | Ordinary |
09:12:08 - 22-Jun-26 |
| Sell* | 1 | $180.72 | Ordinary |
09:12:08 - 22-Jun-26 |
| Sell* | 1 | $180.72 | Ordinary |
09:12:08 - 22-Jun-26 |
| Sell* | 1 | $180.72 | Ordinary |
09:12:08 - 22-Jun-26 |
| Sell* | 1 | $180.72 | Ordinary |
09:12:08 - 22-Jun-26 |
| Sell* | 6 | $181.50 | Ordinary |
08:08:37 - 22-Jun-26 |
| Buy* | 1 | $181.58 | Ordinary |
08:04:05 - 22-Jun-26 |
| Sell* | 20 | $180.41 | Ordinary |
07:48:10 - 22-Jun-26 |
| Buy* | 127 | $180.45 | Ordinary |
07:23:33 - 22-Jun-26 |
| Buy* | 234 | $180.45 | Ordinary |
07:23:33 - 22-Jun-26 |
| Buy* | 132 | $180.45 | Ordinary |
07:23:33 - 22-Jun-26 |
| Buy* | 94 | $180.44 | Ordinary |
07:23:33 - 22-Jun-26 |
| Buy* | 53 | $180.43 | Ordinary |
07:23:33 - 22-Jun-26 |
| Buy* | 27 | $180.43 | Ordinary |
07:22:14 - 22-Jun-26 |
| Buy* | 79 | $180.43 | Ordinary |
07:05:45 - 22-Jun-26 |
| Sell* | 1 | $180.28 | Ordinary |
07:00:01 - 22-Jun-26 |
| Sell* | 22 | $180.30 | Ordinary |
07:00:00 - 22-Jun-26 |
| Sell* | 22 | $180.30 | Ordinary |
07:00:00 - 22-Jun-26 |
| Sell* | 1 | $180.43 | Ordinary |
07:00:00 - 22-Jun-26 |
| Sell* | 1 | $180.43 | Ordinary |
07:00:00 - 22-Jun-26 |
| Sell* | 1 | $180.43 | Ordinary |
07:00:00 - 22-Jun-26 |
| Sell* | 4 | $180.43 | Ordinary |
07:00:00 - 22-Jun-26 |
| Sell* | 1 | $180.43 | Ordinary |
07:00:00 - 22-Jun-26 |
| Buy* | 40 | $180.43 | Ordinary |
06:41:21 - 22-Jun-26 |
| Buy* | 7 | $180.43 | Ordinary |
06:41:21 - 22-Jun-26 |
| Buy* | 133 | $180.40 | Ordinary |
06:41:21 - 22-Jun-26 |
| Buy* | 13 | $180.40 | Ordinary |
06:41:21 - 22-Jun-26 |
| Sell* | 5 | $180.10 | Ordinary |
06:40:10 - 22-Jun-26 |
| Sell* | 22 | $180.10 | Ordinary |
06:40:02 - 22-Jun-26 |
| Buy* | 5 | $180.43 | Ordinary |
06:39:55 - 22-Jun-26 |
| Buy* | 2 | $180.43 | Ordinary |
06:39:55 - 22-Jun-26 |
| Buy* | 7 | $180.43 | Ordinary |
06:39:55 - 22-Jun-26 |
| Buy* | 7 | $180.45 | Ordinary |
06:39:55 - 22-Jun-26 |
| Sell* | 44 | $181.00 | Ordinary |
05:48:37 - 22-Jun-26 |
| Sell* | 20 | $180.90 | Ordinary |
05:48:37 - 22-Jun-26 |
| Sell* | 1 | $180.97 | Ordinary |
04:15:08 - 22-Jun-26 |
| Buy* | 5 | $181.58 | Ordinary |
04:00:00 - 22-Jun-26 |
| Buy* | 1 | $181.85 | Ordinary |
04:00:00 - 22-Jun-26 |
| Buy* | 1 | $181.85 | Ordinary |
04:00:00 - 22-Jun-26 |