Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-Mobile US (TMUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $195.89 Ordinary
 16:35:02 - 01-May-26
Sell* 3 $196.02 Ordinary
 16:31:09 - 01-May-26
Sell* 20 $195.86 Ordinary
 16:20:32 - 01-May-26
Sell* 100 $196.54 Automatic Execution
 15:54:37 - 01-May-26
Sell* 100 $196.54 Automatic Execution
 15:54:37 - 01-May-26
Sell* 50 $196.54 Automatic Execution
 15:54:37 - 01-May-26
Sell* 10 $196.54 Automatic Execution
 15:54:37 - 01-May-26
Sell* 16 $196.54 Automatic Execution
 15:54:37 - 01-May-26
Sell* 22 $196.54 Automatic Execution
 15:54:37 - 01-May-26
Sell* 2 $196.54 Automatic Execution
 15:54:16 - 01-May-26
Unknown* 100 $196.565 Automatic Execution
 15:54:14 - 01-May-26
Buy* 100 $196.56 Automatic Execution
 15:54:13 - 01-May-26
Sell* 24 $196.55 Automatic Execution
 15:54:13 - 01-May-26
Sell* 100 $196.56 Automatic Execution
 15:54:13 - 01-May-26
Sell* 12 $196.54 Automatic Execution
 15:54:13 - 01-May-26
Sell* 32 $196.54 Automatic Execution
 15:54:13 - 01-May-26
Sell* 22 $196.54 Automatic Execution
 15:54:13 - 01-May-26
Sell* 22 $196.54 Automatic Execution
 15:54:13 - 01-May-26
Sell* 10 $196.54 Automatic Execution
 15:54:13 - 01-May-26
Sell* 10 $196.54 Automatic Execution
 15:54:13 - 01-May-26
Sell* 10 $196.54 Automatic Execution
 15:54:13 - 01-May-26
Sell* 46 $196.54 Automatic Execution
 15:54:13 - 01-May-26
Sell* 100 $196.54 Automatic Execution
 15:54:13 - 01-May-26
Unknown* 2 $196.565 Automatic Execution
 15:54:13 - 01-May-26
Buy* 1 $196.55 Automatic Execution
 15:54:10 - 01-May-26
Buy* 69 $196.50 Automatic Execution
 15:54:06 - 01-May-26
Buy* 100 $196.50 Automatic Execution
 15:54:06 - 01-May-26
Buy* 27 $196.50 Automatic Execution
 15:54:06 - 01-May-26
Buy* 100 $196.50 Automatic Execution
 15:54:06 - 01-May-26
Buy* 4 $196.50 Automatic Execution
 15:53:57 - 01-May-26
Sell* 100 $196.48 Automatic Execution
 15:53:56 - 01-May-26
Buy* 2 $196.48 Automatic Execution
 15:53:56 - 01-May-26
Buy* 1 $196.47 Automatic Execution
 15:53:56 - 01-May-26
Buy* 30 $196.45 Automatic Execution
 15:53:55 - 01-May-26
Buy* 70 $196.45 Automatic Execution
 15:53:55 - 01-May-26
Buy* 70 $196.45 Automatic Execution
 15:53:55 - 01-May-26
Buy* 100 $196.44 Automatic Execution
 15:53:55 - 01-May-26
Buy* 1 $196.45 Automatic Execution
 15:53:55 - 01-May-26
Buy* 100 $196.45 Automatic Execution
 15:53:55 - 01-May-26
Buy* 11 $196.43 Automatic Execution
 15:53:54 - 01-May-26
Buy* 51 $196.43 Automatic Execution
 15:53:54 - 01-May-26
Buy* 26 $196.43 Automatic Execution
 15:53:54 - 01-May-26
Buy* 1 $196.43 Automatic Execution
 15:53:54 - 01-May-26
Sell* 100 $196.41 Automatic Execution
 15:53:50 - 01-May-26
Buy* 98 $196.44 Automatic Execution
 15:53:45 - 01-May-26
Buy* 150 $196.44 Automatic Execution
 15:53:40 - 01-May-26
Buy* 50 $196.44 Automatic Execution
 15:53:40 - 01-May-26
Buy* 2 $196.44 Automatic Execution
 15:53:40 - 01-May-26
Sell* 38 $196.46 Automatic Execution
 15:53:30 - 01-May-26
Sell* 38 $196.46 Automatic Execution
 15:53:30 - 01-May-26
Sell* 62 $196.46 Automatic Execution
 15:53:30 - 01-May-26
Sell* 6 $196.46 Automatic Execution
 15:53:15 - 01-May-26
Sell* 10 $196.46 Automatic Execution
 15:53:15 - 01-May-26
Sell* 11 $196.46 Automatic Execution
 15:53:15 - 01-May-26
Buy* 100 $196.49 Automatic Execution
 15:53:00 - 01-May-26
Sell* 18 $196.49 Automatic Execution
 15:53:00 - 01-May-26
Sell* 43 $196.49 Automatic Execution
 15:53:00 - 01-May-26
Sell* 10 $196.51 Automatic Execution
 15:53:00 - 01-May-26
Sell* 53 $196.51 Automatic Execution
 15:53:00 - 01-May-26
Sell* 16 $196.51 Automatic Execution
 15:53:00 - 01-May-26
Sell* 36 $196.51 Automatic Execution
 15:53:00 - 01-May-26
Sell* 10 $196.51 Automatic Execution
 15:53:00 - 01-May-26
Sell* 45 $196.51 Automatic Execution
 15:53:00 - 01-May-26
Sell* 2 $196.51 Automatic Execution
 15:53:00 - 01-May-26
Sell* 1 $196.54 Automatic Execution
 15:53:00 - 01-May-26
Sell* 1 $196.54 Automatic Execution
 15:53:00 - 01-May-26
Sell* 1 $196.54 Automatic Execution
 15:53:00 - 01-May-26
Sell* 1 $196.54 Automatic Execution
 15:53:00 - 01-May-26
Sell* 1 $196.54 Automatic Execution
 15:53:00 - 01-May-26
Sell* 10 $196.53 Automatic Execution
 15:52:58 - 01-May-26
Sell* 153 $196.53 Automatic Execution
 15:52:58 - 01-May-26
Buy* 24 $196.55 Automatic Execution
 15:52:56 - 01-May-26
Sell* 16 $196.53 Automatic Execution
 15:52:55 - 01-May-26
Sell* 10 $196.53 Automatic Execution
 15:52:55 - 01-May-26
Sell* 20 $196.53 Automatic Execution
 15:52:55 - 01-May-26
Sell* 20 $196.55 Automatic Execution
 15:52:55 - 01-May-26
Buy* 24 $196.55 Automatic Execution
 15:52:55 - 01-May-26
Sell* 1 $196.53 Automatic Execution
 15:52:55 - 01-May-26
Sell* 66 $196.53 Automatic Execution
 15:52:55 - 01-May-26
Buy* 100 $196.55 Automatic Execution
 15:52:55 - 01-May-26
Buy* 25 $196.55 Automatic Execution
 15:52:55 - 01-May-26
Sell* 3 $196.52 Automatic Execution
 15:52:55 - 01-May-26
Sell* 9 $196.52 Automatic Execution
 15:52:55 - 01-May-26
Sell* 5 $196.52 Automatic Execution
 15:52:55 - 01-May-26
Sell* 8 $196.52 Automatic Execution
 15:52:55 - 01-May-26
Buy* 31 $196.55 Automatic Execution
 15:52:55 - 01-May-26
Sell* 25 $196.52 Automatic Execution
 15:52:55 - 01-May-26
Buy* 63 $196.55 Automatic Execution
 15:52:55 - 01-May-26
Buy* 31 $196.55 Automatic Execution
 15:52:55 - 01-May-26
Buy* 44 $196.55 Automatic Execution
 15:52:55 - 01-May-26
Buy* 25 $196.55 Automatic Execution
 15:52:55 - 01-May-26
Buy* 75 $196.55 Automatic Execution
 15:52:55 - 01-May-26
Buy* 125 $196.54 Automatic Execution
 15:52:55 - 01-May-26
Buy* 9 $196.54 Automatic Execution
 15:52:55 - 01-May-26
Buy* 100 $196.55 Automatic Execution
 15:52:55 - 01-May-26
Buy* 5 $196.54 Automatic Execution
 15:52:55 - 01-May-26
Buy* 9 $196.54 Automatic Execution
 15:52:55 - 01-May-26
Buy* 100 $196.55 Automatic Execution
 15:52:55 - 01-May-26
Sell* 10 $196.52 Automatic Execution
 15:52:55 - 01-May-26
Sell* 63 $196.52 Automatic Execution
 15:52:55 - 01-May-26
Sell* 100 $196.52 Automatic Execution
 15:52:55 - 01-May-26
Sell* 10 $196.52 Automatic Execution
 15:52:55 - 01-May-26
Sell* 10 $196.52 Automatic Execution
 15:52:55 - 01-May-26
Sell* 8 $196.52 Automatic Execution
 15:52:55 - 01-May-26
Sell* 43 $196.52 Automatic Execution
 15:52:55 - 01-May-26
Sell* 2 $196.52 Automatic Execution
 15:52:55 - 01-May-26
Sell* 50 $196.54 Automatic Execution
 15:52:14 - 01-May-26
Sell* 50 $196.54 Automatic Execution
 15:52:14 - 01-May-26
Sell* 50 $196.54 Automatic Execution
 15:52:14 - 01-May-26
Sell* 48 $196.57 Automatic Execution
 15:52:14 - 01-May-26
Sell* 42 $196.57 Automatic Execution
 15:52:14 - 01-May-26
Sell* 10 $196.57 Automatic Execution
 15:52:14 - 01-May-26
Sell* 10 $196.57 Automatic Execution
 15:52:14 - 01-May-26
Sell* 10 $196.57 Automatic Execution
 15:52:14 - 01-May-26
Sell* 17 $196.58 Automatic Execution
 15:52:14 - 01-May-26
Sell* 67 $196.58 Automatic Execution
 15:52:14 - 01-May-26
Sell* 100 $196.58 Automatic Execution
 15:52:14 - 01-May-26
Buy* 100 $196.645 Automatic Execution
 15:52:14 - 01-May-26
Buy* 100 $196.645 Automatic Execution
 15:52:14 - 01-May-26
Buy* 25 $196.645 Automatic Execution
 15:52:13 - 01-May-26
Buy* 2 $196.62 Automatic Execution
 15:52:11 - 01-May-26
Buy* 2 $196.62 Automatic Execution
 15:52:11 - 01-May-26
Buy* 1 $196.60 Automatic Execution
 15:52:08 - 01-May-26
Buy* 47 $196.59 Automatic Execution
 15:52:08 - 01-May-26
Buy* 9 $196.59 Automatic Execution
 15:52:08 - 01-May-26
Buy* 38 $196.59 Automatic Execution
 15:52:08 - 01-May-26
Buy* 9 $196.59 Automatic Execution
 15:52:08 - 01-May-26
Buy* 53 $196.59 Automatic Execution
 15:52:08 - 01-May-26
Sell* 45 $196.57 Automatic Execution
 15:52:08 - 01-May-26
Sell* 25 $196.56 Automatic Execution
 15:52:08 - 01-May-26
Buy* 100 $196.57 Automatic Execution
 15:52:08 - 01-May-26
Buy* 7 $196.56 Automatic Execution
 15:52:08 - 01-May-26
Buy* 100 $196.55 Automatic Execution
 15:52:07 - 01-May-26
Buy* 100 $196.55 Automatic Execution
 15:52:07 - 01-May-26
Buy* 100 $196.55 Automatic Execution
 15:52:07 - 01-May-26
Buy* 50 $196.54 Automatic Execution
 15:52:06 - 01-May-26
Buy* 70 $196.54 Automatic Execution
 15:51:59 - 01-May-26
Buy* 99 $196.54 Automatic Execution
 15:51:59 - 01-May-26
Buy* 1 $196.54 Automatic Execution
 15:51:59 - 01-May-26
Buy* 10 $196.53 Automatic Execution
 15:51:59 - 01-May-26
Sell* 4 $196.47 Automatic Execution
 15:51:56 - 01-May-26
Unknown* 96 $196.49 Automatic Execution
 15:51:39 - 01-May-26
Buy* 10 $196.50 Automatic Execution
 15:51:39 - 01-May-26
Buy* 20 $196.50 Automatic Execution
 15:51:39 - 01-May-26
Buy* 80 $196.50 Automatic Execution
 15:51:39 - 01-May-26
Buy* 30 $196.49 Automatic Execution
 15:51:39 - 01-May-26
Buy* 1 $196.50 Automatic Execution
 15:51:34 - 01-May-26
Buy* 1 $196.54 Automatic Execution
 15:51:20 - 01-May-26
Buy* 1 $196.57 Automatic Execution
 15:51:01 - 01-May-26
Sell* 50 $196.50 Automatic Execution
 15:50:50 - 01-May-26
Sell* 14 $196.50 Automatic Execution
 15:50:50 - 01-May-26
Sell* 43 $196.50 Automatic Execution
 15:50:50 - 01-May-26
Sell* 43 $196.50 Automatic Execution
 15:50:50 - 01-May-26
Sell* 10 $196.50 Automatic Execution
 15:50:50 - 01-May-26
Sell* 15 $196.50 Automatic Execution
 15:50:50 - 01-May-26
Sell* 18 $196.50 Automatic Execution
 15:50:50 - 01-May-26
Sell* 22 $196.51 Automatic Execution
 15:50:35 - 01-May-26
Sell* 2 $196.51 Automatic Execution
 15:50:35 - 01-May-26
Sell* 27 $196.51 Automatic Execution
 15:50:35 - 01-May-26
Buy* 66 $196.54 Automatic Execution
 15:50:31 - 01-May-26
Buy* 16 $196.54 Automatic Execution
 15:50:31 - 01-May-26
Buy* 68 $196.54 Automatic Execution
 15:50:31 - 01-May-26
Buy* 16 $196.53 Automatic Execution
 15:50:31 - 01-May-26
Buy* 84 $196.53 Automatic Execution
 15:50:31 - 01-May-26
Sell* 21 $196.45 Automatic Execution
 15:50:08 - 01-May-26
Buy* 62 $196.42 Automatic Execution
 15:50:02 - 01-May-26
Buy* 38 $196.42 Automatic Execution
 15:50:02 - 01-May-26
Buy* 44 $196.42 Automatic Execution
 15:50:02 - 01-May-26
Buy* 2 $196.42 Automatic Execution
 15:50:02 - 01-May-26
Buy* 2 $196.42 Automatic Execution
 15:50:02 - 01-May-26
Buy* 2 $196.42 Automatic Execution
 15:50:02 - 01-May-26
Buy* 2 $196.42 Automatic Execution
 15:50:02 - 01-May-26
Buy* 2 $196.42 Automatic Execution
 15:50:02 - 01-May-26
Buy* 38 $196.42 Automatic Execution
 15:50:02 - 01-May-26
Buy* 50 $196.45 Automatic Execution
 15:50:02 - 01-May-26
Buy* 2 $196.42 Automatic Execution
 15:50:02 - 01-May-26
Buy* 2 $196.42 Automatic Execution
 15:50:02 - 01-May-26
Buy* 2 $196.42 Automatic Execution
 15:50:02 - 01-May-26
Buy* 2 $196.42 Automatic Execution
 15:50:02 - 01-May-26
Sell* 28 $196.28 Automatic Execution
 15:50:00 - 01-May-26
Unknown* 10 $196.285 Automatic Execution
 15:50:00 - 01-May-26
Buy* 1 $196.29 Automatic Execution
 15:50:00 - 01-May-26
Buy* 10 $196.29 Automatic Execution
 15:50:00 - 01-May-26
Buy* 1 $196.29 Automatic Execution
 15:50:00 - 01-May-26
Buy* 23 $196.29 Automatic Execution
 15:50:00 - 01-May-26
Sell* 14 $196.18 Automatic Execution
 15:49:55 - 01-May-26
Sell* 10 $196.22 Automatic Execution
 15:49:55 - 01-May-26
Sell* 10 $196.22 Automatic Execution
 15:49:55 - 01-May-26
Sell* 100 $196.24 Automatic Execution
 15:49:49 - 01-May-26
Sell* 100 $196.24 Automatic Execution
 15:49:49 - 01-May-26
Buy* 2 $196.29 Automatic Execution
 15:49:49 - 01-May-26
Buy* 50 $196.24 Automatic Execution
 15:49:42 - 01-May-26
Buy* 4 $196.22 Automatic Execution
 15:49:42 - 01-May-26
Buy* 1 $196.22 Automatic Execution
 15:49:42 - 01-May-26
Buy* 50 $196.20 Automatic Execution
 15:49:27 - 01-May-26
Buy* 50 $196.20 Automatic Execution
 15:49:27 - 01-May-26
Buy* 50 $196.20 Automatic Execution
 15:49:27 - 01-May-26
Buy* 11 $196.16 Automatic Execution
 15:49:25 - 01-May-26
Buy* 56 $196.15 Automatic Execution
 15:49:25 - 01-May-26
Buy* 44 $196.15 Automatic Execution
 15:49:25 - 01-May-26
Buy* 5 $196.12 Automatic Execution
 15:49:09 - 01-May-26
Buy* 57 $196.14 Automatic Execution
 15:48:58 - 01-May-26
Buy* 4 $196.14 Automatic Execution
 15:48:58 - 01-May-26
Buy* 43 $196.14 Automatic Execution
 15:48:58 - 01-May-26
Buy* 21 $196.13 Automatic Execution
 15:48:58 - 01-May-26
Buy* 26 $196.13 Automatic Execution
 15:48:58 - 01-May-26
Buy* 20 $196.13 Automatic Execution
 15:48:58 - 01-May-26
Buy* 30 $196.13 Automatic Execution
 15:48:58 - 01-May-26
Buy* 26 $196.12 Automatic Execution
 15:48:57 - 01-May-26
Buy* 74 $196.12 Automatic Execution
 15:48:55 - 01-May-26
Sell* 70 $196.07 Automatic Execution
 15:48:54 - 01-May-26
Buy* 5 $196.07 Automatic Execution
 15:48:54 - 01-May-26
Buy* 10 $196.07 Automatic Execution
 15:48:54 - 01-May-26
Buy* 2 $196.06 Automatic Execution
 15:48:54 - 01-May-26
Buy* 2 $196.06 Automatic Execution
 15:48:54 - 01-May-26
Sell* 2 $196.06 Automatic Execution
 15:48:54 - 01-May-26
Buy* 51 $196.05 Automatic Execution
 15:48:54 - 01-May-26
Buy* 20 $196.05 Automatic Execution
 15:48:54 - 01-May-26
Buy* 37 $196.05 Automatic Execution
 15:48:54 - 01-May-26
Buy* 42 $196.05 Automatic Execution
 15:48:54 - 01-May-26
Sell* 20 $196.02 Automatic Execution
 15:48:43 - 01-May-26
Sell* 16 $196.02 Automatic Execution
 15:48:43 - 01-May-26
Sell* 2 $196.03 Automatic Execution
 15:48:41 - 01-May-26
Sell* 10 $196.03 Automatic Execution
 15:48:32 - 01-May-26
Sell* 59 $196.03 Automatic Execution
 15:48:32 - 01-May-26
Sell* 41 $196.03 Automatic Execution
 15:48:32 - 01-May-26
Sell* 100 $196.03 Automatic Execution
 15:48:32 - 01-May-26
Sell* 36 $196.03 Automatic Execution
 15:48:32 - 01-May-26
Sell* 36 $196.03 Automatic Execution
 15:48:32 - 01-May-26
Sell* 48 $196.03 Automatic Execution
 15:48:32 - 01-May-26
Sell* 73 $196.03 Automatic Execution
 15:48:32 - 01-May-26
Sell* 5 $196.03 Automatic Execution
 15:48:32 - 01-May-26
Unknown* 20 $196.07 Automatic Execution
 15:48:31 - 01-May-26
Sell* 100 $196.06 Automatic Execution
 15:48:31 - 01-May-26
Sell* 26 $196.06 Automatic Execution
 15:48:31 - 01-May-26
Sell* 37 $196.06 Automatic Execution
 15:48:31 - 01-May-26
Sell* 37 $196.07 Automatic Execution
 15:48:31 - 01-May-26
Sell* 100 $196.06 Automatic Execution
 15:48:31 - 01-May-26
Sell* 100 $196.07 Automatic Execution
 15:48:31 - 01-May-26
Sell* 20 $196.07 Automatic Execution
 15:48:31 - 01-May-26
Sell* 63 $196.07 Automatic Execution
 15:48:31 - 01-May-26
Sell* 100 $196.07 Automatic Execution
 15:48:31 - 01-May-26
Unknown* 1 $196.09 Automatic Execution
 15:48:22 - 01-May-26
Buy* 100 $196.10 Automatic Execution
 15:48:21 - 01-May-26
Sell* 12 $196.09 Automatic Execution
 15:48:20 - 01-May-26
Sell* 1 $196.07 Automatic Execution
 15:48:18 - 01-May-26
Sell* 8 $196.09 Automatic Execution
 15:48:18 - 01-May-26
Sell* 4 $196.09 Automatic Execution
 15:48:18 - 01-May-26
Sell* 7 $196.09 Automatic Execution
 15:48:18 - 01-May-26
Sell* 6 $196.11 Automatic Execution
 15:48:14 - 01-May-26
Buy* 100 $196.135 Automatic Execution
 15:48:14 - 01-May-26
Sell* 100 $196.12 Automatic Execution
 15:48:14 - 01-May-26
Sell* 22 $196.12 Automatic Execution
 15:48:14 - 01-May-26
Sell* 8 $196.12 Automatic Execution
 15:48:14 - 01-May-26
Sell* 5 $196.12 Automatic Execution
 15:48:14 - 01-May-26
Unknown* 99 $196.15 Automatic Execution
 15:48:08 - 01-May-26
Buy* 40 $196.13 Automatic Execution
 15:48:00 - 01-May-26
Sell* 40 $196.13 Automatic Execution
 15:48:00 - 01-May-26
Sell* 14 $196.13 Automatic Execution
 15:48:00 - 01-May-26
Sell* 100 $196.13 Automatic Execution
 15:48:00 - 01-May-26
Sell* 100 $196.14 Automatic Execution
 15:48:00 - 01-May-26
Sell* 24 $196.17 Automatic Execution
 15:47:52 - 01-May-26
Sell* 30 $196.17 Automatic Execution
 15:47:52 - 01-May-26
Buy* 30 $196.19 Automatic Execution
 15:47:52 - 01-May-26
Unknown* 12 $196.18 Automatic Execution
 15:47:52 - 01-May-26
Sell* 1 $196.18 Automatic Execution
 15:47:52 - 01-May-26
Sell* 45 $196.17 Automatic Execution
 15:47:52 - 01-May-26
Sell* 4 $196.17 Automatic Execution
 15:47:52 - 01-May-26
Sell* 27 $196.17 Automatic Execution
 15:47:52 - 01-May-26
Sell* 80 $196.17 Automatic Execution
 15:47:52 - 01-May-26
Sell* 20 $196.17 Automatic Execution
 15:47:52 - 01-May-26
Sell* 2 $196.18 Automatic Execution
 15:47:35 - 01-May-26
Sell* 9 $196.18 Automatic Execution
 15:47:35 - 01-May-26
Sell* 15 $196.18 Automatic Execution
 15:47:35 - 01-May-26
Sell* 38 $196.19 Automatic Execution
 15:47:35 - 01-May-26
Sell* 62 $196.19 Automatic Execution
 15:47:35 - 01-May-26
Buy* 26 $196.21 Automatic Execution
 15:47:26 - 01-May-26
Buy* 36 $196.21 Automatic Execution
 15:47:26 - 01-May-26
Sell* 38 $196.205 Automatic Execution
 15:47:24 - 01-May-26
Sell* 13 $196.22 Automatic Execution
 15:47:19 - 01-May-26
Buy* 80 $196.24 Automatic Execution
 15:47:19 - 01-May-26
Buy* 120 $196.23 Automatic Execution
 15:47:19 - 01-May-26
Sell* 5 $196.22 Automatic Execution
 15:47:19 - 01-May-26
Sell* 188 $196.23 Automatic Execution
 15:47:19 - 01-May-26
Sell* 10 $196.23 Automatic Execution
 15:46:33 - 01-May-26
Sell* 6 $196.24 Automatic Execution
 15:46:33 - 01-May-26
Sell* 8 $196.24 Automatic Execution
 15:46:33 - 01-May-26
Sell* 2 $196.23 Automatic Execution
 15:46:33 - 01-May-26
Unknown* 100 $196.25 Automatic Execution
 15:46:33 - 01-May-26
Sell* 47 $196.25 Automatic Execution
 15:46:33 - 01-May-26
Sell* 200 $196.24 Automatic Execution
 15:46:33 - 01-May-26
Sell* 5 $196.24 Automatic Execution
 15:46:33 - 01-May-26
Buy* 1 $196.26 Automatic Execution
 15:46:28 - 01-May-26
Buy* 7 $196.26 Automatic Execution
 15:46:28 - 01-May-26
Buy* 5 $196.26 Automatic Execution
 15:46:28 - 01-May-26
Buy* 15 $196.25 Automatic Execution
 15:46:28 - 01-May-26
Buy* 100 $196.25 Automatic Execution
 15:46:28 - 01-May-26
Sell* 23 $196.235 Automatic Execution
 15:46:28 - 01-May-26
Buy* 1 $196.26 Automatic Execution
 15:46:28 - 01-May-26
Buy* 32 $196.25 Automatic Execution
 15:46:28 - 01-May-26
Buy* 50 $196.25 Automatic Execution
 15:46:28 - 01-May-26
Buy* 30 $196.25 Automatic Execution
 15:46:28 - 01-May-26
Buy* 70 $196.25 Automatic Execution
 15:46:28 - 01-May-26
Buy* 23 $196.235 Automatic Execution
 15:46:28 - 01-May-26
Sell* 3 $196.22 Automatic Execution
 15:46:28 - 01-May-26
Sell* 100 $196.22 Automatic Execution
 15:46:28 - 01-May-26
Sell* 100 $196.22 Automatic Execution
 15:46:28 - 01-May-26
Sell* 10 $196.22 Automatic Execution
 15:46:28 - 01-May-26
Sell* 27 $196.22 Automatic Execution
 15:46:28 - 01-May-26
Sell* 50 $196.22 Automatic Execution
 15:46:05 - 01-May-26
Sell* 5 $196.22 Automatic Execution
 15:46:05 - 01-May-26
Sell* 19 $196.23 Automatic Execution
 15:46:05 - 01-May-26
Sell* 1 $196.22 Automatic Execution
 15:46:05 - 01-May-26
Sell* 21 $196.22 Automatic Execution
 15:46:05 - 01-May-26
Sell* 5 $196.23 Automatic Execution
 15:45:55 - 01-May-26
Sell* 10 $196.23 Automatic Execution
 15:45:40 - 01-May-26
Sell* 3 $196.23 Automatic Execution
 15:45:40 - 01-May-26
Sell* 1 $196.23 Automatic Execution
 15:45:40 - 01-May-26
Sell* 36 $196.23 Automatic Execution
 15:45:40 - 01-May-26
Sell* 10 $196.23 Automatic Execution
 15:45:40 - 01-May-26
Sell* 3 $196.23 Automatic Execution
 15:45:40 - 01-May-26
Sell* 10 $196.23 Automatic Execution
 15:45:40 - 01-May-26
Buy* 100 $196.64 Automatic Execution
 15:30:13 - 01-May-26
Buy* 4 $196.63 Automatic Execution
 15:30:10 - 01-May-26
Buy* 1 $196.56 Automatic Execution
 15:30:00 - 01-May-26
Buy* 18 $196.55 Automatic Execution
 15:30:00 - 01-May-26
Buy* 12 $196.55 Automatic Execution
 15:30:00 - 01-May-26
Buy* 58 $196.55 Automatic Execution
 15:30:00 - 01-May-26
Buy* 100 $196.55 Automatic Execution
 15:30:00 - 01-May-26
Buy* 30 $196.54 Automatic Execution
 15:30:00 - 01-May-26
Sell* 11 $196.50 Automatic Execution
 15:29:56 - 01-May-26
Sell* 125 $196.515 Automatic Execution
 15:29:55 - 01-May-26
Buy* 2 $196.52 Automatic Execution
 15:29:55 - 01-May-26
Buy* 60 $196.52 Automatic Execution
 15:29:55 - 01-May-26
Buy* 100 $196.52 Automatic Execution
 15:29:55 - 01-May-26
Buy* 1 $196.52 Automatic Execution
 15:29:55 - 01-May-26
Buy* 1 $196.52 Automatic Execution
 15:29:55 - 01-May-26
Buy* 125 $196.52 Automatic Execution
 15:29:55 - 01-May-26
Buy* 14 $196.54 Automatic Execution
 15:29:49 - 01-May-26
Sell* 2 $196.51 Automatic Execution
 15:29:33 - 01-May-26
Unknown* 3 $196.555 Automatic Execution
 15:29:33 - 01-May-26
Unknown* 62 $196.555 Automatic Execution
 15:29:33 - 01-May-26
Sell* 49 $196.51 Automatic Execution
 15:29:33 - 01-May-26
Buy* 48 $196.57 Automatic Execution
 15:29:26 - 01-May-26
Buy* 30 $196.57 Automatic Execution
 15:29:22 - 01-May-26
Buy* 183 $196.57 Automatic Execution
 15:29:21 - 01-May-26
Buy* 30 $196.56 Automatic Execution
 15:29:21 - 01-May-26
Sell* 15 $196.525 Automatic Execution
 15:29:18 - 01-May-26
Buy* 60 $196.52 Automatic Execution
 15:29:15 - 01-May-26
Buy* 70 $196.52 Automatic Execution
 15:29:15 - 01-May-26
Buy* 30 $196.51 Automatic Execution
 15:29:15 - 01-May-26
Buy* 30 $196.51 Automatic Execution
 15:29:14 - 01-May-26
Buy* 30 $196.52 Automatic Execution
 15:29:14 - 01-May-26
Buy* 70 $196.52 Automatic Execution
 15:29:14 - 01-May-26
Buy* 30 $196.51 Automatic Execution
 15:29:14 - 01-May-26
Buy* 70 $196.52 Automatic Execution
 15:29:13 - 01-May-26
Buy* 11 $196.52 Automatic Execution
 15:29:13 - 01-May-26
Buy* 30 $196.51 Automatic Execution
 15:29:13 - 01-May-26
Buy* 10 $196.48 Automatic Execution
 15:29:13 - 01-May-26
Sell* 28 $196.40 Automatic Execution
 15:28:25 - 01-May-26
Buy* 1 $196.39 Automatic Execution
 15:28:25 - 01-May-26
Buy* 19 $196.34 Automatic Execution
 15:27:19 - 01-May-26
Buy* 16 $196.33 Automatic Execution
 15:27:19 - 01-May-26
Buy* 72 $196.32 Automatic Execution
 15:27:19 - 01-May-26
Buy* 2 $196.33 Automatic Execution
 15:27:09 - 01-May-26
Buy* 19 $196.34 Automatic Execution
 15:26:56 - 01-May-26
Buy* 19 $196.34 Automatic Execution
 15:26:51 - 01-May-26
Buy* 19 $196.34 Automatic Execution
 15:26:51 - 01-May-26
Sell* 15 $196.28 Automatic Execution
 15:26:47 - 01-May-26
Sell* 100 $196.29 Automatic Execution
 15:26:47 - 01-May-26
Sell* 100 $196.29 Automatic Execution
 15:26:47 - 01-May-26
Buy* 70 $196.30 Automatic Execution
 15:26:47 - 01-May-26
Buy* 125 $196.30 Automatic Execution
 15:26:47 - 01-May-26
Buy* 11 $196.30 Automatic Execution
 15:26:47 - 01-May-26
Buy* 100 $196.30 Automatic Execution
 15:26:47 - 01-May-26
Buy* 7 $196.30 Automatic Execution
 15:26:26 - 01-May-26
Buy* 2 $196.30 Automatic Execution
 15:26:26 - 01-May-26
Buy* 5 $196.29 Automatic Execution
 15:26:25 - 01-May-26
Buy* 1 $196.27 Automatic Execution
 15:26:15 - 01-May-26
Buy* 25 $196.26 Automatic Execution
 15:25:55 - 01-May-26
Buy* 16 $196.25 Automatic Execution
 15:25:55 - 01-May-26
Buy* 7 $196.23 Automatic Execution
 15:25:48 - 01-May-26
Buy* 24 $196.22 Automatic Execution
 15:25:47 - 01-May-26
Buy* 1 $196.21 Automatic Execution
 15:25:47 - 01-May-26
Buy* 11 $196.21 Automatic Execution
 15:25:47 - 01-May-26
Buy* 2 $196.20 Automatic Execution
 15:25:41 - 01-May-26
Buy* 17 $196.16 Automatic Execution
 15:25:21 - 01-May-26
Sell* 1 $196.07 Automatic Execution
 15:24:54 - 01-May-26
Buy* 20 $196.12 Automatic Execution
 15:24:36 - 01-May-26
Buy* 15 $196.12 Automatic Execution
 15:24:36 - 01-May-26
Sell* 5 $196.07 Automatic Execution
 15:24:34 - 01-May-26
Buy* 130 $196.07 Automatic Execution
 15:24:34 - 01-May-26
Buy* 67 $196.07 Automatic Execution
 15:24:34 - 01-May-26
Buy* 1 $196.07 Automatic Execution
 15:24:34 - 01-May-26
Buy* 12 $196.07 Automatic Execution
 15:24:34 - 01-May-26
Buy* 75 $196.07 Automatic Execution
 15:24:34 - 01-May-26
Buy* 40 $196.07 Automatic Execution
 15:24:34 - 01-May-26
Sell* 2 $196.02 Automatic Execution
 15:24:22 - 01-May-26
Sell* 2 $196.02 Automatic Execution
 15:24:02 - 01-May-26
Sell* 26 $196.03 Automatic Execution
 15:23:59 - 01-May-26
Sell* 14 $196.03 Automatic Execution
 15:23:59 - 01-May-26
Buy* 10 $196.07 Automatic Execution
 15:23:57 - 01-May-26
Buy* 1 $196.05 Automatic Execution
 15:23:57 - 01-May-26
Buy* 69 $196.05 Automatic Execution
 15:23:57 - 01-May-26
Buy* 31 $196.05 Automatic Execution
 15:23:57 - 01-May-26
Buy* 19 $196.04 Automatic Execution
 15:23:57 - 01-May-26
Buy* 81 $196.04 Automatic Execution
 15:23:57 - 01-May-26
Buy* 30 $196.04 Automatic Execution
 15:23:57 - 01-May-26
Buy* 50 $196.05 Automatic Execution
 15:23:57 - 01-May-26
Buy* 1 $196.02 Automatic Execution
 15:23:57 - 01-May-26
Buy* 100 $196.02 Automatic Execution
 15:23:57 - 01-May-26
Buy* 23 $196.02 Automatic Execution
 15:23:57 - 01-May-26
Buy* 50 $196.00 Automatic Execution
 15:23:57 - 01-May-26
Buy* 24 $196.00 Automatic Execution
 15:23:57 - 01-May-26
Sell* 18 $195.96 Automatic Execution
 15:23:56 - 01-May-26
Buy* 10 $195.95 Automatic Execution
 15:23:56 - 01-May-26
Buy* 51 $195.95 Automatic Execution
 15:23:56 - 01-May-26
Buy* 1 $195.95 Automatic Execution
 15:23:56 - 01-May-26
Buy* 100 $195.95 Automatic Execution
 15:23:56 - 01-May-26
Buy* 70 $195.95 Automatic Execution
 15:23:56 - 01-May-26
Buy* 30 $195.94 Automatic Execution
 15:23:56 - 01-May-26
Sell* 1 $195.87 Automatic Execution
 15:23:38 - 01-May-26
Sell* 1 $195.87 Automatic Execution
 15:23:38 - 01-May-26
Sell* 1 $195.87 Automatic Execution
 15:23:38 - 01-May-26
Sell* 2 $195.88 Automatic Execution
 15:23:38 - 01-May-26
Sell* 11 $195.88 Automatic Execution
 15:23:38 - 01-May-26
Sell* 16 $195.88 Automatic Execution
 15:23:38 - 01-May-26
Sell* 1 $195.88 Automatic Execution
 15:23:38 - 01-May-26
Sell* 3 $195.87 Automatic Execution
 15:23:11 - 01-May-26
Sell* 5 $195.88 Automatic Execution
 15:22:33 - 01-May-26
Sell* 1 $195.88 Automatic Execution
 15:22:33 - 01-May-26
Sell* 57 $195.89 Automatic Execution
 15:22:33 - 01-May-26
Buy* 2 $195.91 Automatic Execution
 15:22:16 - 01-May-26
Buy* 100 $195.84 Automatic Execution
 15:22:11 - 01-May-26
Buy* 30 $195.83 Automatic Execution
 15:22:11 - 01-May-26
Buy* 22 $195.84 Automatic Execution
 15:22:11 - 01-May-26
Buy* 78 $195.84 Automatic Execution
 15:22:11 - 01-May-26
Buy* 100 $195.84 Automatic Execution
 15:22:11 - 01-May-26
Buy* 1 $195.84 Automatic Execution
 15:22:11 - 01-May-26
Buy* 13 $195.84 Automatic Execution
 15:22:11 - 01-May-26
Buy* 25 $195.83 Automatic Execution
 15:22:11 - 01-May-26
Buy* 1 $195.82 Automatic Execution
 15:22:11 - 01-May-26
Buy* 10 $195.82 Automatic Execution
 15:22:11 - 01-May-26
Buy* 8 $195.82 Automatic Execution
 15:22:11 - 01-May-26
Buy* 13 $195.82 Automatic Execution
 15:22:11 - 01-May-26
Buy* 1 $195.82 Automatic Execution
 15:22:11 - 01-May-26
Sell* 5 $195.79 Automatic Execution
 15:21:51 - 01-May-26
Sell* 3 $195.79 Automatic Execution
 15:21:51 - 01-May-26
Sell* 9 $195.79 Automatic Execution
 15:21:51 - 01-May-26
Sell* 62 $195.78 Automatic Execution
 15:21:25 - 01-May-26
Sell* 10 $195.78 Automatic Execution
 15:21:25 - 01-May-26
Sell* 1 $195.79 Automatic Execution
 15:21:24 - 01-May-26
Sell* 5 $195.79 Automatic Execution
 15:21:24 - 01-May-26
Sell* 5 $195.79 Automatic Execution
 15:21:24 - 01-May-26
Sell* 8 $195.79 Automatic Execution
 15:21:24 - 01-May-26
Sell* 1 $195.80 Automatic Execution
 15:21:24 - 01-May-26
Sell* 100 $195.80 Automatic Execution
 15:21:24 - 01-May-26
Sell* 100 $195.80 Automatic Execution
 15:21:24 - 01-May-26
Sell* 5 $195.80 Automatic Execution
 15:21:24 - 01-May-26
Unknown* 1 $195.82 Automatic Execution
 15:21:19 - 01-May-26
Unknown* 100 $195.82 Automatic Execution
 15:21:12 - 01-May-26
Buy* 1 $195.83 Automatic Execution
 15:21:00 - 01-May-26
Buy* 53 $195.83 Automatic Execution
 15:20:40 - 01-May-26
Buy* 1 $195.83 Automatic Execution
 15:20:37 - 01-May-26
Buy* 1 $195.84 Automatic Execution
 15:19:50 - 01-May-26
Buy* 2 $195.79 Automatic Execution
 15:19:22 - 01-May-26
Buy* 2 $195.79 Automatic Execution
 15:19:22 - 01-May-26
Buy* 88 $195.78 Automatic Execution
 15:19:22 - 01-May-26
Buy* 17 $195.77 Automatic Execution
 15:19:22 - 01-May-26
Buy* 101 $195.77 Automatic Execution
 15:19:22 - 01-May-26
Buy* 2 $195.77 Automatic Execution
 15:19:22 - 01-May-26
Buy* 37 $195.77 Automatic Execution
 15:19:22 - 01-May-26
Buy* 63 $195.77 Automatic Execution
 15:19:22 - 01-May-26
Buy* 1 $195.77 Automatic Execution
 15:19:22 - 01-May-26
Buy* 37 $195.76 Automatic Execution
 15:19:22 - 01-May-26
Buy* 63 $195.76 Automatic Execution
 15:19:22 - 01-May-26
Buy* 43 $195.77 Automatic Execution
 15:19:22 - 01-May-26
Sell* 10 $195.71 Automatic Execution
 15:19:17 - 01-May-26
Sell* 112 $195.71 Automatic Execution
 15:19:17 - 01-May-26
Sell* 88 $195.71 Automatic Execution
 15:19:17 - 01-May-26
Sell* 100 $195.71 Automatic Execution
 15:19:17 - 01-May-26
Sell* 52 $195.71 Automatic Execution
 15:19:17 - 01-May-26
Sell* 5 $195.71 Automatic Execution
 15:19:17 - 01-May-26
Sell* 9 $195.71 Automatic Execution
 15:19:17 - 01-May-26
Sell* 38 $195.71 Automatic Execution
 15:18:45 - 01-May-26
Sell* 11 $195.71 Automatic Execution
 15:18:45 - 01-May-26
Sell* 40 $195.72 Automatic Execution
 15:18:44 - 01-May-26
Sell* 16 $195.73 Automatic Execution
 15:18:44 - 01-May-26
Sell* 1 $195.73 Automatic Execution
 15:18:44 - 01-May-26
Sell* 9 $195.73 Automatic Execution
 15:18:44 - 01-May-26
Sell* 100 $195.73 Automatic Execution
 15:18:44 - 01-May-26
Sell* 100 $195.74 Automatic Execution
 15:18:44 - 01-May-26
Sell* 100 $195.74 Automatic Execution
 15:18:44 - 01-May-26
Sell* 25 $195.75 Automatic Execution
 15:18:44 - 01-May-26
Sell* 100 $195.75 Automatic Execution
 15:18:44 - 01-May-26
Sell* 125 $195.74 Automatic Execution
 15:18:44 - 01-May-26
Sell* 50 $195.74 Automatic Execution
 15:18:44 - 01-May-26
Sell* 18 $195.74 Automatic Execution
 15:18:44 - 01-May-26
Sell* 1 $195.74 Automatic Execution
 15:18:44 - 01-May-26
Sell* 62 $195.74 Automatic Execution
 15:18:44 - 01-May-26
Buy* 10 $195.76 Automatic Execution
 15:18:41 - 01-May-26
Sell* 43 $195.76 Automatic Execution
 15:18:30 - 01-May-26
Sell* 43 $195.76 Automatic Execution
 15:18:30 - 01-May-26
Sell* 9 $195.76 Automatic Execution
 15:18:30 - 01-May-26
Sell* 32 $195.76 Automatic Execution
 15:18:30 - 01-May-26
Sell* 2 $195.76 Automatic Execution
 15:18:30 - 01-May-26
Sell* 9 $195.76 Automatic Execution
 15:18:30 - 01-May-26
Buy* 4 $195.78 Automatic Execution
 15:18:12 - 01-May-26
Buy* 4 $195.78 Automatic Execution
 15:18:12 - 01-May-26
Buy* 4 $195.78 Automatic Execution
 15:18:12 - 01-May-26
Buy* 4 $195.78 Automatic Execution
 15:18:12 - 01-May-26
Buy* 54 $195.77 Automatic Execution
 15:18:11 - 01-May-26
Buy* 2 $195.76 Automatic Execution
 15:18:11 - 01-May-26
Buy* 100 $195.76 Automatic Execution
 15:18:11 - 01-May-26
Buy* 1 $195.75 Automatic Execution
 15:17:50 - 01-May-26
Buy* 1 $195.75 Automatic Execution
 15:17:50 - 01-May-26
Buy* 2 $195.74 Automatic Execution
 15:17:50 - 01-May-26
Buy* 1 $195.68 Automatic Execution
 15:17:47 - 01-May-26
Buy* 1 $195.67 Automatic Execution
 15:17:47 - 01-May-26
Unknown* 100 $195.66 Automatic Execution
 15:17:41 - 01-May-26
Sell* 17 $195.66 Automatic Execution
 15:17:35 - 01-May-26
Sell* 1 $195.67 Automatic Execution
 15:17:35 - 01-May-26
Sell* 80 $195.67 Automatic Execution
 15:17:35 - 01-May-26
Sell* 100 $195.67 Automatic Execution
 15:17:35 - 01-May-26
Sell* 12 $195.67 Automatic Execution
 15:17:35 - 01-May-26
Sell* 47 $195.67 Automatic Execution
 15:17:35 - 01-May-26
Sell* 100 $195.67 Automatic Execution
 15:17:35 - 01-May-26
Sell* 5 $195.67 Automatic Execution
 15:16:32 - 01-May-26
Sell* 50 $195.68 Automatic Execution
 15:15:58 - 01-May-26
Sell* 45 $195.68 Automatic Execution
 15:15:58 - 01-May-26
Sell* 5 $195.68 Automatic Execution
 15:15:58 - 01-May-26
Sell* 42 $195.69 Automatic Execution
 15:15:58 - 01-May-26
Buy* 158 $195.69 Automatic Execution
 15:15:58 - 01-May-26
Sell* 76 $195.69 Automatic Execution
 15:15:58 - 01-May-26
Sell* 13 $195.69 Automatic Execution
 15:15:58 - 01-May-26
Sell* 68 $195.69 Automatic Execution
 15:15:58 - 01-May-26
Sell* 100 $195.69 Automatic Execution
 15:15:58 - 01-May-26
Sell* 1 $195.69 Automatic Execution
 15:15:58 - 01-May-26
Buy* 2 $195.75 Automatic Execution
 15:15:53 - 01-May-26
Buy* 152 $195.75 Automatic Execution
 15:15:53 - 01-May-26
Buy* 5 $195.75 Automatic Execution
 15:15:53 - 01-May-26
Buy* 2 $195.74 Automatic Execution
 15:15:53 - 01-May-26
Buy* 10 $195.74 Automatic Execution
 15:15:53 - 01-May-26
Buy* 29 $195.74 Automatic Execution
 15:15:53 - 01-May-26
Buy* 24 $195.72 Automatic Execution
 15:15:53 - 01-May-26
Buy* 1 $195.72 Automatic Execution
 15:15:53 - 01-May-26
Buy* 41 $195.72 Automatic Execution
 15:15:53 - 01-May-26
Buy* 14 $195.72 Automatic Execution
 15:15:53 - 01-May-26
Unknown* 100 $195.72 Automatic Execution
 15:15:38 - 01-May-26
Sell* 100 $195.73 Automatic Execution
 15:00:03 - 01-May-26
Buy* 46 $195.75 Automatic Execution
 15:00:03 - 01-May-26
Buy* 3 $195.75 Automatic Execution
 15:00:03 - 01-May-26
Buy* 100 $195.74 Automatic Execution
 15:00:03 - 01-May-26
Buy* 4 $195.74 Automatic Execution
 15:00:03 - 01-May-26
Buy* 100 $195.72 Automatic Execution
 15:00:03 - 01-May-26
Buy* 100 $195.72 Automatic Execution
 15:00:03 - 01-May-26
Unknown* 1 $195.68 Automatic Execution
 15:00:03 - 01-May-26
Unknown* 99 $195.68 Automatic Execution
 15:00:03 - 01-May-26
Sell* 1 $195.67 Automatic Execution
 15:00:03 - 01-May-26
Buy* 100 $195.70 Automatic Execution
 15:00:03 - 01-May-26
Buy* 100 $195.69 Automatic Execution
 15:00:03 - 01-May-26
Buy* 20 $195.68 Automatic Execution
 15:00:03 - 01-May-26
Buy* 1 $195.68 Automatic Execution
 15:00:03 - 01-May-26
Buy* 10 $195.68 Automatic Execution
 15:00:03 - 01-May-26
Sell* 1 $195.64 Automatic Execution
 15:00:01 - 01-May-26
Sell* 10 $195.64 Automatic Execution
 14:59:55 - 01-May-26
Sell* 5 $195.65 Automatic Execution
 14:59:53 - 01-May-26
Sell* 5 $195.65 Automatic Execution
 14:59:53 - 01-May-26
Sell* 79 $195.65 Automatic Execution
 14:59:53 - 01-May-26
Sell* 21 $195.65 Automatic Execution
 14:59:53 - 01-May-26
Sell* 1 $195.67 Automatic Execution
 14:59:53 - 01-May-26
Sell* 100 $195.68 Automatic Execution
 14:59:53 - 01-May-26
Sell* 11 $195.68 Automatic Execution
 14:59:53 - 01-May-26
Sell* 100 $195.68 Automatic Execution
 14:59:53 - 01-May-26
Sell* 100 $195.68 Automatic Execution
 14:59:53 - 01-May-26
Sell* 10 $195.68 Automatic Execution
 14:59:53 - 01-May-26
Sell* 10 $195.68 Automatic Execution
 14:59:53 - 01-May-26
Sell* 10 $195.68 Automatic Execution
 14:59:53 - 01-May-26
Sell* 9 $195.68 Automatic Execution
 14:59:53 - 01-May-26
Sell* 9 $195.69 Automatic Execution
 14:59:50 - 01-May-26
Sell* 1 $195.68 Automatic Execution
 14:59:35 - 01-May-26
Unknown* 100 $195.715 Automatic Execution
 14:59:34 - 01-May-26
Unknown* 100 $195.715 Automatic Execution
 14:59:33 - 01-May-26
Sell* 1 $195.68 Automatic Execution
 14:59:33 - 01-May-26
Sell* 4 $195.68 Automatic Execution
 14:59:30 - 01-May-26
Sell* 23 $195.68 Automatic Execution
 14:59:28 - 01-May-26
Buy* 8 $195.74 Automatic Execution
 14:58:59 - 01-May-26
Sell* 2 $195.69 Automatic Execution
 14:58:55 - 01-May-26
Sell* 1 $195.67 Automatic Execution
 14:58:31 - 01-May-26
Sell* 10 $195.67 Automatic Execution
 14:58:31 - 01-May-26
Sell* 11 $195.67 Automatic Execution
 14:58:31 - 01-May-26
Sell* 10 $195.67 Automatic Execution
 14:58:31 - 01-May-26
Sell* 9 $195.73 Automatic Execution
 14:58:22 - 01-May-26
Buy* 46 $195.72 Automatic Execution
 14:58:21 - 01-May-26
Buy* 11 $195.72 Automatic Execution
 14:58:21 - 01-May-26
Buy* 1 $195.72 Automatic Execution
 14:58:21 - 01-May-26
Sell* 83 $195.63 Automatic Execution
 14:55:46 - 01-May-26
Sell* 45 $195.63 Automatic Execution
 14:55:46 - 01-May-26
Sell* 12 $195.63 Automatic Execution
 14:55:46 - 01-May-26
Sell* 13 $195.63 Automatic Execution
 14:55:46 - 01-May-26
Sell* 17 $195.63 Automatic Execution
 14:55:46 - 01-May-26
Sell* 11 $195.65 Automatic Execution
 14:55:01 - 01-May-26
Sell* 4 $195.68 Automatic Execution
 14:55:01 - 01-May-26
Buy* 100 $195.71 Automatic Execution
 14:55:01 - 01-May-26
Buy* 50 $195.71 Automatic Execution
 14:55:01 - 01-May-26
Sell* 100 $195.70 Automatic Execution
 14:55:01 - 01-May-26
Sell* 100 $195.70 Automatic Execution
 14:55:01 - 01-May-26
Buy* 1 $195.72 Automatic Execution
 14:54:52 - 01-May-26
Buy* 66 $195.68 Automatic Execution
 14:54:51 - 01-May-26
Buy* 189 $195.67 Automatic Execution
 14:54:51 - 01-May-26
Buy* 1 $195.67 Automatic Execution
 14:54:51 - 01-May-26
Sell* 1 $195.63 Automatic Execution
 14:53:25 - 01-May-26
Sell* 1 $195.64 Automatic Execution
 14:53:25 - 01-May-26
Sell* 1 $195.71 Automatic Execution
 14:53:21 - 01-May-26
Sell* 2 $195.73 Automatic Execution
 14:53:12 - 01-May-26
Sell* 29 $195.76 Automatic Execution
 14:53:12 - 01-May-26
Sell* 11 $195.76 Automatic Execution
 14:53:12 - 01-May-26
Sell* 78 $195.76 Automatic Execution
 14:53:12 - 01-May-26
Sell* 1 $195.76 Automatic Execution
 14:53:12 - 01-May-26
Sell* 22 $195.76 Automatic Execution
 14:53:12 - 01-May-26
Sell* 17 $195.76 Automatic Execution
 14:53:12 - 01-May-26
Sell* 12 $195.76 Automatic Execution
 14:53:12 - 01-May-26
Unknown* 50 $195.805 Automatic Execution
 14:53:08 - 01-May-26
Unknown* 50 $195.805 Automatic Execution
 14:53:08 - 01-May-26
Sell* 1 $195.83 Automatic Execution
 14:52:42 - 01-May-26
Sell* 1 $195.83 Automatic Execution
 14:52:42 - 01-May-26
Sell* 14 $195.83 Automatic Execution
 14:52:42 - 01-May-26
Sell* 10 $195.83 Automatic Execution
 14:52:42 - 01-May-26
Sell* 11 $195.83 Automatic Execution
 14:52:42 - 01-May-26
Sell* 26 $195.83 Automatic Execution
 14:52:42 - 01-May-26
Sell* 1 $195.84 Automatic Execution
 14:52:11 - 01-May-26
Sell* 100 $195.90 Automatic Execution
 14:52:06 - 01-May-26
Sell* 12 $195.91 Automatic Execution
 14:52:06 - 01-May-26
Sell* 1 $195.91 Automatic Execution
 14:52:06 - 01-May-26
Sell* 100 $195.92 Automatic Execution
 14:52:06 - 01-May-26
Buy* 1 $195.96 Automatic Execution
 14:52:04 - 01-May-26
Sell* 11 $195.91 Automatic Execution
 14:51:35 - 01-May-26
Sell* 5 $195.91 Automatic Execution
 14:51:35 - 01-May-26
Sell* 1 $195.94 Automatic Execution
 14:51:29 - 01-May-26
Sell* 1 $195.94 Automatic Execution
 14:50:53 - 01-May-26
Buy* 50 $195.96 Automatic Execution
 14:50:51 - 01-May-26
Sell* 100 $195.96 Automatic Execution
 14:50:51 - 01-May-26
Sell* 5 $195.96 Automatic Execution
 14:50:51 - 01-May-26
Sell* 1 $195.97 Automatic Execution
 14:50:51 - 01-May-26
Sell* 95 $195.97 Automatic Execution
 14:50:51 - 01-May-26
Sell* 28 $195.97 Automatic Execution
 14:50:51 - 01-May-26
Sell* 11 $195.97 Automatic Execution
 14:50:51 - 01-May-26
Sell* 1 $195.97 Automatic Execution
 14:50:51 - 01-May-26
Buy* 49 $196.03 Automatic Execution
 14:50:00 - 01-May-26
Buy* 1 $196.03 Automatic Execution
 14:50:00 - 01-May-26
Buy* 65 $196.02 Automatic Execution
 14:50:00 - 01-May-26
Buy* 1 $196.02 Automatic Execution
 14:50:00 - 01-May-26
Buy* 1 $196.02 Automatic Execution
 14:50:00 - 01-May-26
Buy* 100 $196.02 Automatic Execution
 14:50:00 - 01-May-26
Buy* 1 $195.99 Automatic Execution
 14:49:38 - 01-May-26
Buy* 100 $195.99 Automatic Execution
 14:49:38 - 01-May-26
Buy* 1 $195.97 Automatic Execution
 14:49:35 - 01-May-26
Buy* 20 $195.97 Automatic Execution
 14:49:35 - 01-May-26
Buy* 80 $195.97 Automatic Execution
 14:49:35 - 01-May-26
Buy* 100 $195.96 Automatic Execution
 14:49:35 - 01-May-26
Buy* 200 $195.96 Automatic Execution
 14:49:35 - 01-May-26
Buy* 100 $195.96 Automatic Execution
 14:49:35 - 01-May-26
Sell* 11 $195.92 Automatic Execution
 14:49:34 - 01-May-26
Sell* 11 $195.92 Automatic Execution
 14:49:34 - 01-May-26
Sell* 88 $196.00 Automatic Execution
 14:49:34 - 01-May-26
Sell* 100 $196.00 Automatic Execution
 14:49:34 - 01-May-26
Sell* 5 $196.00 Automatic Execution
 14:49:34 - 01-May-26
Sell* 16 $196.00 Automatic Execution
 14:49:34 - 01-May-26
Sell* 100 $196.01 Automatic Execution
 14:49:34 - 01-May-26
Sell* 1 $196.01 Automatic Execution
 14:49:34 - 01-May-26
Sell* 200 $196.01 Automatic Execution
 14:49:34 - 01-May-26
Sell* 1 $196.01 Automatic Execution
 14:49:34 - 01-May-26
Sell* 10 $196.01 Automatic Execution
 14:49:34 - 01-May-26
Sell* 3 $196.01 Automatic Execution
 14:49:16 - 01-May-26
Sell* 5 $196.02 Automatic Execution
 14:48:30 - 01-May-26
Buy* 39 $196.09 Automatic Execution
 14:48:01 - 01-May-26
Buy* 1 $196.09 Automatic Execution
 14:48:01 - 01-May-26
Buy* 30 $196.09 Automatic Execution
 14:48:01 - 01-May-26
Buy* 40 $196.03 Automatic Execution
 14:47:30 - 01-May-26
Buy* 306 $196.03 Automatic Execution
 14:47:30 - 01-May-26
Buy* 400 $196.03 Automatic Execution
 14:47:30 - 01-May-26
Buy* 88 $196.00 Automatic Execution
 14:47:30 - 01-May-26
Buy* 63 $196.00 Automatic Execution
 14:47:30 - 01-May-26
Buy* 32 $196.01 Automatic Execution
 14:47:30 - 01-May-26
Buy* 17 $196.01 Automatic Execution
 14:47:30 - 01-May-26
Sell* 2 $196.01 Automatic Execution
 14:47:30 - 01-May-26
Sell* 1 $196.01 Automatic Execution
 14:47:30 - 01-May-26
Buy* 8 $196.04 Automatic Execution
 14:47:30 - 01-May-26
Buy* 24 $196.04 Automatic Execution
 14:47:30 - 01-May-26
Sell* 1 $196.01 Automatic Execution
 14:47:30 - 01-May-26
Sell* 1 $196.04 Automatic Execution
 14:47:30 - 01-May-26
Sell* 2 $196.04 Automatic Execution
 14:47:30 - 01-May-26
Sell* 1 $196.04 Automatic Execution
 14:47:30 - 01-May-26
Sell* 2 $196.04 Automatic Execution
 14:47:30 - 01-May-26
Sell* 20 $196.06 Automatic Execution
 14:47:30 - 01-May-26
Sell* 100 $196.03 Automatic Execution
 14:47:30 - 01-May-26
Sell* 100 $196.03 Automatic Execution
 14:47:30 - 01-May-26
Sell* 24 $196.03 Automatic Execution
 14:47:30 - 01-May-26
Sell* 2 $196.04 Automatic Execution
 14:47:30 - 01-May-26
Sell* 1 $196.04 Automatic Execution
 14:47:30 - 01-May-26
Sell* 1 $196.04 Automatic Execution
 14:47:30 - 01-May-26
Sell* 100 $196.06 Automatic Execution
 14:47:30 - 01-May-26
Sell* 80 $196.06 Automatic Execution
 14:47:30 - 01-May-26
Sell* 100 $196.07 Automatic Execution
 14:47:30 - 01-May-26
Buy* 165 $196.10 Automatic Execution
 14:47:30 - 01-May-26
Buy* 1 $196.10 Automatic Execution
 14:47:30 - 01-May-26
Buy* 73 $196.09 Automatic Execution
 14:46:53 - 01-May-26
Buy* 27 $196.09 Automatic Execution
 14:46:53 - 01-May-26
Buy* 30 $196.08 Automatic Execution
 14:46:53 - 01-May-26
Buy* 5 $196.02 Automatic Execution
 14:46:23 - 01-May-26
Buy* 2 $196.02 Automatic Execution
 14:46:23 - 01-May-26
Buy* 5 $195.99 Automatic Execution
 14:46:23 - 01-May-26
Buy* 2 $195.99 Automatic Execution
 14:46:23 - 01-May-26
Sell* 40 $195.92 Automatic Execution
 14:46:23 - 01-May-26
Sell* 50 $195.92 Automatic Execution
 14:46:23 - 01-May-26
Sell* 10 $195.92 Automatic Execution
 14:46:23 - 01-May-26
Buy* 5 $195.92 Automatic Execution
 14:46:23 - 01-May-26
Buy* 5 $195.90 Automatic Execution
 14:46:23 - 01-May-26
Buy* 14 $195.93 Automatic Execution
 14:46:23 - 01-May-26
Buy* 4 $195.92 Automatic Execution
 14:46:23 - 01-May-26
Buy* 1 $195.92 Automatic Execution
 14:46:23 - 01-May-26
Buy* 10 $195.91 Automatic Execution
 14:46:23 - 01-May-26
Buy* 4 $195.90 Automatic Execution
 14:46:23 - 01-May-26
Buy* 4 $195.90 Automatic Execution
 14:46:23 - 01-May-26
Buy* 6 $195.90 Automatic Execution
 14:46:23 - 01-May-26
Buy* 100 $195.90 Automatic Execution
 14:46:23 - 01-May-26
Buy* 7 $195.90 Automatic Execution
 14:46:23 - 01-May-26
Buy* 3 $195.90 Automatic Execution
 14:46:23 - 01-May-26
Buy* 3 $195.90 Automatic Execution
 14:46:23 - 01-May-26
Buy* 24 $195.90 Automatic Execution
 14:46:23 - 01-May-26
Buy* 139 $195.89 Automatic Execution
 14:46:23 - 01-May-26
Buy* 33 $195.89 Automatic Execution
 14:46:23 - 01-May-26
Buy* 16 $195.88 Automatic Execution
 14:46:23 - 01-May-26
Buy* 2 $195.89 Automatic Execution
 14:46:23 - 01-May-26
Buy* 10 $195.89 Automatic Execution
 14:46:23 - 01-May-26
Buy* 71 $195.89 Automatic Execution
 14:46:23 - 01-May-26
Sell* 87 $195.86 Automatic Execution
 14:46:23 - 01-May-26
Sell* 10 $195.87 Automatic Execution
 14:46:23 - 01-May-26
Buy* 61 $195.93 Automatic Execution
 14:46:23 - 01-May-26
Sell* 10 $195.90 Automatic Execution
 14:46:23 - 01-May-26
Sell* 1 $195.90 Automatic Execution
 14:46:23 - 01-May-26
Sell* 6 $195.93 Automatic Execution
 14:46:23 - 01-May-26
Sell* 10 $195.93 Automatic Execution
 14:46:23 - 01-May-26
Sell* 25 $195.94 Automatic Execution
 14:46:23 - 01-May-26
Sell* 75 $195.94 Automatic Execution
 14:46:23 - 01-May-26
Sell* 6 $195.95 Automatic Execution
 14:46:23 - 01-May-26
Sell* 9 $195.95 Automatic Execution
 14:46:23 - 01-May-26
Sell* 6 $195.95 Automatic Execution
 14:46:23 - 01-May-26
Buy* 2 $195.98 Automatic Execution
 14:46:23 - 01-May-26
Sell* 10 $195.95 Automatic Execution
 14:46:23 - 01-May-26
Sell* 10 $195.97 Automatic Execution
 14:46:23 - 01-May-26
Sell* 1 $195.97 Automatic Execution
 14:46:23 - 01-May-26
Buy* 100 $196.01 Automatic Execution
 14:46:23 - 01-May-26
Sell* 2 $196.00 Automatic Execution
 14:46:23 - 01-May-26
Sell* 45 $196.00 Automatic Execution
 14:46:23 - 01-May-26
Sell* 55 $196.00 Automatic Execution
 14:46:23 - 01-May-26
Sell* 7 $196.00 Automatic Execution
 14:46:23 - 01-May-26
Sell* 40 $196.025 Automatic Execution
 14:46:23 - 01-May-26
Sell* 7 $196.025 Automatic Execution
 14:46:23 - 01-May-26
Sell* 4 $196.04 Automatic Execution
 14:46:23 - 01-May-26
Sell* 62 $196.05 Automatic Execution
 14:46:23 - 01-May-26
Buy* 2 $196.105 Automatic Execution
 14:46:23 - 01-May-26
Sell* 1 $196.05 Automatic Execution
 14:46:23 - 01-May-26
Sell* 13 $196.05 Automatic Execution
 14:46:23 - 01-May-26
Sell* 16 $196.05 Automatic Execution
 14:46:23 - 01-May-26
Sell* 10 $196.05 Automatic Execution
 14:46:23 - 01-May-26
Sell* 100 $196.05 Automatic Execution
 14:46:23 - 01-May-26
Sell* 20 $196.05 Automatic Execution
 14:46:23 - 01-May-26
Sell* 10 $196.05 Automatic Execution
 14:46:23 - 01-May-26
Sell* 96 $196.04 Automatic Execution
 14:46:23 - 01-May-26
Sell* 100 $196.05 Automatic Execution
 14:46:23 - 01-May-26
Sell* 1 $196.06 Automatic Execution
 14:46:23 - 01-May-26
Sell* 3 $196.06 Automatic Execution
 14:46:23 - 01-May-26
Sell* 1 $196.06 Automatic Execution
 14:46:23 - 01-May-26
Sell* 1 $196.06 Automatic Execution
 14:46:23 - 01-May-26
Sell* 2 $196.06 Automatic Execution
 14:46:23 - 01-May-26
Sell* 1 $196.06 Automatic Execution
 14:46:23 - 01-May-26
Buy* 29 $196.12 Automatic Execution
 14:46:23 - 01-May-26
Buy* 51 $196.12 Automatic Execution
 14:46:23 - 01-May-26
Buy* 10 $196.12 Automatic Execution
 14:46:23 - 01-May-26
Buy* 10 $196.11 Automatic Execution
 14:46:23 - 01-May-26
Sell* 100 $196.09 Automatic Execution
 14:46:23 - 01-May-26
Sell* 4 $196.06 Automatic Execution
 14:46:23 - 01-May-26
Sell* 2 $196.06 Automatic Execution
 14:46:23 - 01-May-26
Sell* 100 $196.09 Automatic Execution
 14:46:23 - 01-May-26
Buy* 100 $196.12 Automatic Execution
 14:46:23 - 01-May-26
Buy* 1 $196.12 Automatic Execution
 14:46:23 - 01-May-26
Buy* 90 $196.12 Automatic Execution
 14:46:23 - 01-May-26
Buy* 10 $196.11 Automatic Execution
 14:46:23 - 01-May-26
Buy* 100 $196.10 Automatic Execution
 14:46:00 - 01-May-26
Buy* 1 $196.09 Automatic Execution
 14:46:00 - 01-May-26
Buy* 100 $196.09 Automatic Execution
 14:46:00 - 01-May-26
Buy* 50 $195.87 Automatic Execution
 14:30:04 - 01-May-26
Sell* 10 $195.87 Automatic Execution
 14:30:04 - 01-May-26
Sell* 10 $195.87 Automatic Execution
 14:30:04 - 01-May-26
Sell* 15 $195.87 Automatic Execution
 14:30:04 - 01-May-26
Sell* 125 $195.87 Automatic Execution
 14:30:04 - 01-May-26
Sell* 1 $195.87 Automatic Execution
 14:30:04 - 01-May-26
Sell* 60 $195.87 Automatic Execution
 14:30:04 - 01-May-26
Sell* 11 $195.87 Automatic Execution
 14:30:04 - 01-May-26
Sell* 100 $195.87 Automatic Execution
 14:30:04 - 01-May-26
Sell* 1 $195.915 Automatic Execution
 14:30:04 - 01-May-26
Buy* 1 $195.90 Automatic Execution
 14:29:58 - 01-May-26
Buy* 10 $195.92 Automatic Execution
 14:29:58 - 01-May-26
Buy* 1 $195.92 Automatic Execution
 14:29:58 - 01-May-26
Buy* 20 $195.90 Automatic Execution
 14:29:58 - 01-May-26
Buy* 1 $195.89 Automatic Execution
 14:29:26 - 01-May-26
Buy* 100 $195.89 Automatic Execution
 14:29:23 - 01-May-26
Buy* 100 $195.88 Automatic Execution
 14:29:23 - 01-May-26
Buy* 52 $195.86 Automatic Execution
 14:29:23 - 01-May-26
Buy* 48 $195.86 Automatic Execution
 14:29:23 - 01-May-26
Buy* 100 $195.86 Automatic Execution
 14:29:23 - 01-May-26
Unknown* 20 $195.84 Automatic Execution
 14:29:23 - 01-May-26
Buy* 70 $195.85 Automatic Execution
 14:29:23 - 01-May-26
Buy* 1 $195.85 Automatic Execution
 14:29:23 - 01-May-26
Sell* 14 $195.83 Automatic Execution
 14:29:22 - 01-May-26
Buy* 17 $195.83 Automatic Execution
 14:29:22 - 01-May-26
Buy* 53 $195.83 Automatic Execution
 14:29:22 - 01-May-26
Buy* 1 $195.83 Automatic Execution
 14:29:22 - 01-May-26
Buy* 48 $195.83 Automatic Execution
 14:29:22 - 01-May-26
Buy* 4 $195.83 Automatic Execution
 14:29:22 - 01-May-26
Buy* 48 $195.83 Automatic Execution
 14:29:22 - 01-May-26
Buy* 30 $195.82 Automatic Execution
 14:29:22 - 01-May-26
Buy* 16 $195.82 Automatic Execution
 14:29:22 - 01-May-26
Buy* 7 $195.82 Automatic Execution
 14:29:22 - 01-May-26
Buy* 1 $195.82 Automatic Execution
 14:29:22 - 01-May-26
Buy* 1 $195.82 Automatic Execution
 14:29:15 - 01-May-26
Buy* 2 $195.82 Automatic Execution
 14:29:09 - 01-May-26
Buy* 2 $195.82 Automatic Execution
 14:29:06 - 01-May-26
Sell* 100 $195.79 Automatic Execution
 14:28:40 - 01-May-26
Sell* 5 $195.80 Automatic Execution
 14:28:40 - 01-May-26
Sell* 25 $195.80 Automatic Execution
 14:28:40 - 01-May-26
Buy* 6 $195.815 Automatic Execution
 14:28:39 - 01-May-26
Unknown* 6 $195.81 Automatic Execution
 14:28:33 - 01-May-26
Sell* 5 $195.79 Automatic Execution
 14:28:32 - 01-May-26
Sell* 31 $195.81 Automatic Execution
 14:28:28 - 01-May-26
Sell* 11 $195.81 Automatic Execution
 14:28:28 - 01-May-26
Sell* 9 $195.81 Automatic Execution
 14:28:28 - 01-May-26
Sell* 9 $195.81 Automatic Execution
 14:28:28 - 01-May-26
Buy* 17 $195.81 Automatic Execution
 14:28:28 - 01-May-26
Buy* 3 $195.81 Automatic Execution
 14:28:25 - 01-May-26
Buy* 3 $195.81 Automatic Execution
 14:28:24 - 01-May-26
Buy* 1 $195.81 Automatic Execution
 14:28:24 - 01-May-26
Unknown* 17 $195.80 Automatic Execution
 14:28:24 - 01-May-26
Buy* 9 $195.80 Automatic Execution
 14:28:24 - 01-May-26
Buy* 8 $195.80 Automatic Execution
 14:28:24 - 01-May-26
Sell* 17 $195.79 Automatic Execution
 14:28:23 - 01-May-26
Buy* 10 $195.79 Automatic Execution
 14:28:23 - 01-May-26
Buy* 7 $195.79 Automatic Execution
 14:28:23 - 01-May-26
Buy* 10 $195.79 Automatic Execution
 14:28:23 - 01-May-26
Sell* 17 $195.79 Automatic Execution
 14:28:23 - 01-May-26
Unknown* 100 $195.785 Automatic Execution
 14:28:23 - 01-May-26
Buy* 17 $195.79 Automatic Execution
 14:28:23 - 01-May-26
Sell* 3 $195.76 Automatic Execution
 14:28:00 - 01-May-26
Sell* 1 $195.76 Automatic Execution
 14:27:41 - 01-May-26
Sell* 10 $195.76 Automatic Execution
 14:27:41 - 01-May-26
Sell* 10 $195.76 Automatic Execution
 14:27:41 - 01-May-26
Sell* 20 $195.76 Automatic Execution
 14:27:41 - 01-May-26
Sell* 20 $195.76 Automatic Execution
 14:27:41 - 01-May-26
Sell* 1 $195.76 Automatic Execution
 14:27:41 - 01-May-26
Sell* 1 $195.76 Automatic Execution
 14:27:41 - 01-May-26
Buy* 2 $195.80 Automatic Execution
 14:26:16 - 01-May-26
Buy* 1 $195.79 Automatic Execution
 14:26:16 - 01-May-26
Buy* 1 $195.79 Automatic Execution
 14:26:16 - 01-May-26
Buy* 4 $195.79 Automatic Execution
 14:26:16 - 01-May-26
Buy* 30 $195.77 Automatic Execution
 14:26:00 - 01-May-26
Buy* 30 $195.77 Automatic Execution
 14:26:00 - 01-May-26
Buy* 30 $195.77 Automatic Execution
 14:26:00 - 01-May-26
Buy* 70 $195.77 Automatic Execution
 14:25:07 - 01-May-26
Buy* 30 $195.77 Automatic Execution
 14:25:07 - 01-May-26
Buy* 70 $195.77 Automatic Execution
 14:25:07 - 01-May-26
Buy* 30 $195.77 Automatic Execution
 14:25:07 - 01-May-26
Buy* 1 $195.75 Automatic Execution
 14:25:06 - 01-May-26
Buy* 1 $195.74 Automatic Execution
 14:25:06 - 01-May-26
Buy* 1 $195.74 Automatic Execution
 14:25:06 - 01-May-26
Sell* 1 $195.68 Automatic Execution
 14:25:01 - 01-May-26
Sell* 100 $195.68 Automatic Execution
 14:25:01 - 01-May-26
Sell* 43 $195.69 Automatic Execution
 14:24:46 - 01-May-26
Sell* 6 $195.70 Automatic Execution
 14:24:08 - 01-May-26
Sell* 2 $195.70 Automatic Execution
 14:24:08 - 01-May-26
Sell* 92 $195.70 Automatic Execution
 14:24:08 - 01-May-26
Sell* 10 $195.70 Automatic Execution
 14:24:08 - 01-May-26
Sell* 100 $195.70 Automatic Execution
 14:24:08 - 01-May-26
Sell* 20 $195.73 Automatic Execution
 14:24:08 - 01-May-26
Sell* 10 $195.73 Automatic Execution
 14:24:08 - 01-May-26
Sell* 100 $195.74 Automatic Execution
 14:24:08 - 01-May-26
Sell* 32 $195.75 Automatic Execution
 14:24:07 - 01-May-26
Sell* 1 $195.75 Automatic Execution
 14:24:07 - 01-May-26
Sell* 22 $195.75 Automatic Execution
 14:24:07 - 01-May-26
Sell* 75 $195.75 Automatic Execution
 14:24:07 - 01-May-26
Sell* 1 $195.75 Automatic Execution
 14:23:44 - 01-May-26
Sell* 2 $195.75 Automatic Execution
 14:23:34 - 01-May-26
Sell* 1 $195.76 Automatic Execution
 14:23:20 - 01-May-26
Sell* 45 $195.76 Automatic Execution
 14:23:20 - 01-May-26
Sell* 41 $195.76 Automatic Execution
 14:23:20 - 01-May-26
Sell* 14 $195.76 Automatic Execution
 14:23:20 - 01-May-26
Sell* 28 $195.76 Automatic Execution
 14:23:20 - 01-May-26
Sell* 8 $195.76 Automatic Execution
 14:23:20 - 01-May-26
Sell* 23 $195.76 Automatic Execution
 14:23:20 - 01-May-26
Sell* 69 $195.76 Automatic Execution
 14:23:20 - 01-May-26
Sell* 1 $195.76 Automatic Execution
 14:23:20 - 01-May-26
Sell* 10 $195.76 Automatic Execution
 14:23:20 - 01-May-26
Sell* 10 $195.76 Automatic Execution
 14:23:20 - 01-May-26
Sell* 13 $195.76 Automatic Execution
 14:23:20 - 01-May-26
Sell* 22 $195.77 Automatic Execution
 14:22:55 - 01-May-26
Buy* 5 $195.84 Automatic Execution
 14:21:51 - 01-May-26
Buy* 1 $195.84 Automatic Execution
 14:21:51 - 01-May-26
Buy* 1 $195.84 Automatic Execution
 14:21:51 - 01-May-26
Buy* 100 $195.83 Automatic Execution
 14:21:12 - 01-May-26
Buy* 3 $195.83 Automatic Execution
 14:21:12 - 01-May-26
Buy* 100 $195.83 Automatic Execution
 14:21:12 - 01-May-26
Buy* 70 $195.81 Automatic Execution
 14:21:12 - 01-May-26
Buy* 1 $195.79 Automatic Execution
 14:21:12 - 01-May-26
Buy* 50 $195.77 Automatic Execution
 14:21:12 - 01-May-26
Buy* 30 $195.79 Automatic Execution
 14:21:12 - 01-May-26
Buy* 50 $195.77 Automatic Execution
 14:21:12 - 01-May-26
Sell* 1 $195.75 Automatic Execution
 14:20:46 - 01-May-26
Buy* 14 $195.77 Automatic Execution
 14:20:35 - 01-May-26
Sell* 100 $195.73 Automatic Execution
 14:20:29 - 01-May-26
Sell* 70 $195.75 Automatic Execution
 14:20:29 - 01-May-26
Sell* 100 $195.75 Automatic Execution
 14:20:29 - 01-May-26
Sell* 30 $195.75 Automatic Execution
 14:20:29 - 01-May-26
Sell* 33 $195.75 Automatic Execution
 14:20:29 - 01-May-26
Sell* 67 $195.75 Automatic Execution
 14:20:29 - 01-May-26
Sell* 100 $195.75 Automatic Execution
 14:20:29 - 01-May-26
Sell* 100 $195.75 Automatic Execution
 14:20:29 - 01-May-26
Sell* 100 $195.75 Automatic Execution
 14:20:29 - 01-May-26
Sell* 100 $195.75 Automatic Execution
 14:20:29 - 01-May-26
Buy* 23 $195.77 Automatic Execution
 14:20:29 - 01-May-26
Sell* 11 $195.76 Automatic Execution
 14:20:29 - 01-May-26
Sell* 10 $195.76 Automatic Execution
 14:20:29 - 01-May-26
Sell* 30 $195.76 Automatic Execution
 14:20:29 - 01-May-26
Sell* 100 $195.76 Automatic Execution
 14:20:29 - 01-May-26
Sell* 100 $195.76 Automatic Execution
 14:20:29 - 01-May-26
Buy* 44 $195.78 Automatic Execution
 14:20:24 - 01-May-26
Buy* 44 $195.78 Automatic Execution
 14:20:24 - 01-May-26
Sell* 44 $195.78 Automatic Execution
 14:20:24 - 01-May-26
Buy* 38 $195.78 Automatic Execution
 14:20:24 - 01-May-26
Buy* 6 $195.79 Automatic Execution
 14:20:11 - 01-May-26
Buy* 94 $195.79 Automatic Execution
 14:20:11 - 01-May-26
Buy* 6 $195.79 Automatic Execution
 14:20:11 - 01-May-26
Buy* 100 $195.78 Automatic Execution
 14:20:05 - 01-May-26
Buy* 100 $195.78 Automatic Execution
 14:20:05 - 01-May-26
Buy* 90 $195.77 Automatic Execution
 14:20:05 - 01-May-26
Buy* 38 $195.77 Automatic Execution
 14:20:05 - 01-May-26
Buy* 6 $195.77 Automatic Execution
 14:20:05 - 01-May-26
Sell* 1 $195.77 Automatic Execution
 14:20:03 - 01-May-26
Sell* 10 $195.78 Automatic Execution
 14:20:01 - 01-May-26
Sell* 1 $195.78 Automatic Execution
 14:20:01 - 01-May-26
Sell* 150 $195.81 Automatic Execution
 14:20:01 - 01-May-26
Sell* 50 $195.81 Automatic Execution
 14:20:01 - 01-May-26
Sell* 42 $195.82 Automatic Execution
 14:20:01 - 01-May-26
Sell* 20 $195.82 Automatic Execution
 14:20:01 - 01-May-26
Sell* 100 $195.82 Automatic Execution
 14:20:01 - 01-May-26
Sell* 38 $195.82 Automatic Execution
 14:20:01 - 01-May-26
Sell* 10 $195.84 Automatic Execution
 14:20:01 - 01-May-26
Sell* 69 $195.84 Automatic Execution
 14:20:01 - 01-May-26
Sell* 31 $195.84 Automatic Execution
 14:20:01 - 01-May-26
Buy* 69 $195.86 Automatic Execution
 14:19:59 - 01-May-26
Unknown* 19 $195.86 Automatic Execution
 14:19:59 - 01-May-26
Unknown* 50 $195.86 Automatic Execution
 14:19:59 - 01-May-26
Unknown* 69 $195.86 Automatic Execution
 14:19:59 - 01-May-26
Unknown* 50 $195.86 Automatic Execution
 14:19:59 - 01-May-26
Sell* 92 $195.85 Automatic Execution
 14:19:59 - 01-May-26
Sell* 69 $195.86 Automatic Execution
 14:19:59 - 01-May-26
Sell* 2 $195.85 Automatic Execution
 14:19:59 - 01-May-26
Sell* 4 $195.85 Automatic Execution
 14:19:59 - 01-May-26
Sell* 137 $195.85 Automatic Execution
 14:19:50 - 01-May-26
Sell* 1 $195.85 Automatic Execution
 14:19:50 - 01-May-26
Sell* 14 $195.86 Automatic Execution
 14:19:47 - 01-May-26
Sell* 55 $195.86 Automatic Execution
 14:19:47 - 01-May-26
Sell* 100 $195.86 Automatic Execution
 14:19:47 - 01-May-26
Sell* 100 $195.86 Automatic Execution
 14:19:47 - 01-May-26
Sell* 45 $195.86 Automatic Execution
 14:19:44 - 01-May-26
Unknown* 10 $195.89 Automatic Execution
 14:19:09 - 01-May-26
Sell* 91 $195.90 Automatic Execution
 14:17:42 - 01-May-26
Sell* 2 $195.90 Automatic Execution
 14:17:42 - 01-May-26
Sell* 17 $195.90 Automatic Execution
 14:17:42 - 01-May-26
Sell* 109 $195.90 Automatic Execution
 14:17:42 - 01-May-26
Sell* 22 $195.90 Automatic Execution
 14:17:42 - 01-May-26
Sell* 1 $195.89 Automatic Execution
 14:17:28 - 01-May-26
Sell* 14 $195.89 Automatic Execution
 14:17:28 - 01-May-26
Sell* 10 $195.89 Automatic Execution
 14:17:28 - 01-May-26
Sell* 14 $195.89 Automatic Execution
 14:17:28 - 01-May-26
Sell* 12 $195.89 Automatic Execution
 14:17:28 - 01-May-26
Buy* 100 $195.92 Automatic Execution
 14:16:20 - 01-May-26
Buy* 100 $195.92 Automatic Execution
 14:16:20 - 01-May-26
Buy* 100 $195.92 Automatic Execution
 14:16:20 - 01-May-26
Sell* 7 $195.92 Automatic Execution
 14:16:18 - 01-May-26
Sell* 15 $195.96 Automatic Execution
 14:16:18 - 01-May-26
Buy* 60 $195.96 Automatic Execution
 14:16:18 - 01-May-26
Buy* 40 $195.96 Automatic Execution
 14:16:18 - 01-May-26
Buy* 1 $195.95 Automatic Execution
 14:16:18 - 01-May-26
Buy* 20 $195.64 Automatic Execution
 14:01:35 - 01-May-26
Unknown* 30 $195.64 Automatic Execution
 14:01:35 - 01-May-26
Unknown* 20 $195.64 Automatic Execution
 14:01:35 - 01-May-26
Sell* 100 $195.62 Automatic Execution
 14:01:35 - 01-May-26
Unknown* 50 $195.65 Automatic Execution
 14:01:35 - 01-May-26
Sell* 100 $195.62 Automatic Execution
 14:01:35 - 01-May-26
Sell* 20 $195.66 Automatic Execution
 14:01:35 - 01-May-26
Sell* 100 $195.65 Automatic Execution
 14:01:35 - 01-May-26
Sell* 67 $195.65 Automatic Execution
 14:01:35 - 01-May-26
Sell* 1 $195.67 Automatic Execution
 14:01:35 - 01-May-26
Sell* 1 $195.67 Automatic Execution
 14:01:35 - 01-May-26
Sell* 5 $195.67 Automatic Execution
 14:01:35 - 01-May-26
Sell* 3 $195.68 Automatic Execution
 14:01:34 - 01-May-26
Sell* 2 $195.69 Automatic Execution
 14:01:33 - 01-May-26
Sell* 100 $195.69 Automatic Execution
 14:01:33 - 01-May-26
Sell* 1 $195.69 Automatic Execution
 14:01:33 - 01-May-26
Sell* 2 $195.69 Automatic Execution
 14:01:28 - 01-May-26
Buy* 5 $195.75 Automatic Execution
 14:01:04 - 01-May-26
Buy* 5 $195.75 Automatic Execution
 14:01:04 - 01-May-26
Buy* 24 $195.74 Automatic Execution
 14:01:04 - 01-May-26
Sell* 71 $195.72 Automatic Execution
 14:01:04 - 01-May-26
Sell* 13 $195.72 Automatic Execution
 14:01:04 - 01-May-26
Buy* 20 $195.72 Automatic Execution
 14:01:04 - 01-May-26
Buy* 60 $195.72 Automatic Execution
 14:01:04 - 01-May-26
Buy* 20 $195.71 Automatic Execution
 14:01:04 - 01-May-26
Buy* 80 $195.71 Automatic Execution
 14:01:04 - 01-May-26
Sell* 84 $195.66 Automatic Execution
 14:00:52 - 01-May-26
Sell* 91 $195.66 Automatic Execution
 14:00:51 - 01-May-26
Sell* 84 $195.66 Automatic Execution
 14:00:51 - 01-May-26
Sell* 100 $195.67 Automatic Execution
 14:00:51 - 01-May-26
Sell* 100 $195.67 Automatic Execution
 14:00:51 - 01-May-26
Sell* 80 $195.68 Automatic Execution
 14:00:51 - 01-May-26
Sell* 1 $195.68 Automatic Execution
 14:00:51 - 01-May-26
Sell* 20 $195.68 Automatic Execution
 14:00:51 - 01-May-26
Sell* 100 $195.68 Automatic Execution
 14:00:21 - 01-May-26
Sell* 100 $195.68 Automatic Execution
 14:00:21 - 01-May-26
Sell* 53 $195.69 Automatic Execution
 14:00:21 - 01-May-26
Sell* 50 $195.69 Automatic Execution
 14:00:21 - 01-May-26
Sell* 97 $195.69 Automatic Execution
 14:00:21 - 01-May-26
Sell* 17 $195.69 Automatic Execution
 14:00:21 - 01-May-26
Sell* 11 $195.69 Automatic Execution
 14:00:21 - 01-May-26
Sell* 96 $195.69 Automatic Execution
 14:00:21 - 01-May-26
Sell* 1 $195.69 Automatic Execution
 14:00:21 - 01-May-26
Sell* 4 $195.69 Automatic Execution
 14:00:21 - 01-May-26
Buy* 1 $195.74 Automatic Execution
 14:00:18 - 01-May-26
Sell* 40 $195.72 Automatic Execution
 14:00:10 - 01-May-26
Buy* 1 $195.74 Automatic Execution
 14:00:10 - 01-May-26
Sell* 28 $195.70 Automatic Execution
 14:00:04 - 01-May-26
Buy* 4 $195.73 Automatic Execution
 14:00:01 - 01-May-26
Buy* 6 $195.72 Automatic Execution
 14:00:01 - 01-May-26
Buy* 109 $195.71 Automatic Execution
 14:00:01 - 01-May-26
Buy* 1 $195.71 Automatic Execution
 14:00:01 - 01-May-26
Buy* 1 $195.71 Automatic Execution
 14:00:01 - 01-May-26
Sell* 100 $195.68 Automatic Execution
 13:59:47 - 01-May-26
Sell* 100 $195.68 Automatic Execution
 13:59:47 - 01-May-26
Sell* 80 $195.67 Automatic Execution
 13:59:44 - 01-May-26
Sell* 20 $195.67 Automatic Execution
 13:59:44 - 01-May-26
Sell* 2 $195.67 Automatic Execution
 13:59:44 - 01-May-26
Sell* 40 $195.67 Automatic Execution
 13:59:44 - 01-May-26
Sell* 43 $195.67 Automatic Execution
 13:59:44 - 01-May-26
Sell* 10 $195.67 Automatic Execution
 13:59:44 - 01-May-26
Sell* 90 $195.67 Automatic Execution
 13:59:44 - 01-May-26
Sell* 100 $195.68 Automatic Execution
 13:59:44 - 01-May-26
Sell* 100 $195.68 Automatic Execution
 13:59:44 - 01-May-26
Sell* 100 $195.70 Automatic Execution
 13:59:44 - 01-May-26
Sell* 100 $195.74 Automatic Execution
 13:59:40 - 01-May-26
Sell* 14 $195.74 Automatic Execution
 13:59:40 - 01-May-26
Sell* 1 $195.74 Automatic Execution
 13:59:40 - 01-May-26
Sell* 99 $195.74 Automatic Execution
 13:59:40 - 01-May-26
Buy* 70 $195.79 Automatic Execution
 13:59:12 - 01-May-26
Buy* 49 $195.78 Automatic Execution
 13:59:12 - 01-May-26
Buy* 21 $195.78 Automatic Execution
 13:59:12 - 01-May-26
Buy* 3 $195.78 Automatic Execution
 13:59:12 - 01-May-26
Buy* 100 $195.78 Automatic Execution
 13:59:12 - 01-May-26
Buy* 6 $195.78 Automatic Execution
 13:59:12 - 01-May-26
Buy* 70 $195.76 Automatic Execution
 13:59:12 - 01-May-26
Buy* 50 $195.74 Automatic Execution
 13:59:12 - 01-May-26
Buy* 50 $195.74 Automatic Execution
 13:59:12 - 01-May-26
Sell* 4 $195.72 Automatic Execution
 13:58:59 - 01-May-26
Sell* 4 $195.72 Automatic Execution
 13:58:22 - 01-May-26
Sell* 20 $195.70 Automatic Execution
 13:57:57 - 01-May-26
Sell* 100 $195.73 Automatic Execution
 13:57:45 - 01-May-26
Sell* 100 $195.73 Automatic Execution
 13:57:45 - 01-May-26
Buy* 5 $195.76 Automatic Execution
 13:57:45 - 01-May-26
Sell* 1 $195.75 Automatic Execution
 13:57:45 - 01-May-26
Buy* 50 $195.77 Automatic Execution
 13:57:45 - 01-May-26
Sell* 50 $195.77 Automatic Execution
 13:57:45 - 01-May-26
Buy* 100 $195.79 Automatic Execution
 13:57:45 - 01-May-26
Sell* 12 $195.78 Automatic Execution
 13:57:45 - 01-May-26
Sell* 10 $195.78 Automatic Execution
 13:57:45 - 01-May-26
Sell* 56 $195.79 Automatic Execution
 13:57:45 - 01-May-26
Sell* 22 $195.79 Automatic Execution
 13:57:45 - 01-May-26
Sell* 22 $195.79 Automatic Execution
 13:57:45 - 01-May-26
Sell* 80 $195.79 Automatic Execution
 13:57:45 - 01-May-26
Sell* 1 $195.78 Automatic Execution
 13:57:45 - 01-May-26
Sell* 2 $195.78 Automatic Execution
 13:57:45 - 01-May-26
Sell* 47 $195.79 Automatic Execution
 13:57:45 - 01-May-26
Sell* 8 $195.79 Automatic Execution
 13:57:45 - 01-May-26
Buy* 20 $195.83 Automatic Execution
 13:57:22 - 01-May-26
Buy* 1 $195.83 Automatic Execution
 13:57:22 - 01-May-26
Sell* 36 $195.79 Automatic Execution
 13:57:20 - 01-May-26
Sell* 50 $195.79 Automatic Execution
 13:57:20 - 01-May-26
Sell* 2 $195.75 Automatic Execution
 13:57:09 - 01-May-26
Sell* 4 $195.75 Automatic Execution
 13:57:03 - 01-May-26
Sell* 3 $195.75 Automatic Execution
 13:57:02 - 01-May-26
Buy* 3 $195.79 Automatic Execution
 13:56:52 - 01-May-26
Buy* 3 $195.79 Automatic Execution
 13:56:52 - 01-May-26
Buy* 1 $195.79 Automatic Execution
 13:56:46 - 01-May-26
Sell* 1 $195.75 Automatic Execution
 13:56:45 - 01-May-26
Sell* 1 $195.75 Automatic Execution
 13:56:39 - 01-May-26
Sell* 100 $195.75 Automatic Execution
 13:56:20 - 01-May-26
Sell* 15 $195.75 Automatic Execution
 13:56:20 - 01-May-26
Sell* 15 $195.75 Automatic Execution
 13:56:20 - 01-May-26
Sell* 1 $195.75 Automatic Execution
 13:56:20 - 01-May-26
Sell* 77 $195.75 Automatic Execution
 13:56:20 - 01-May-26
Sell* 10 $195.78 Automatic Execution
 13:56:13 - 01-May-26
Sell* 17 $195.78 Automatic Execution
 13:56:13 - 01-May-26
Sell* 15 $195.78 Automatic Execution
 13:56:13 - 01-May-26
Sell* 20 $195.78 Automatic Execution
 13:56:12 - 01-May-26
Sell* 18 $195.78 Automatic Execution
 13:56:12 - 01-May-26
Sell* 51 $195.78 Automatic Execution
 13:56:12 - 01-May-26
Sell* 99 $195.78 Automatic Execution
 13:56:12 - 01-May-26
Sell* 21 $195.78 Automatic Execution
 13:56:12 - 01-May-26
Sell* 18 $195.78 Automatic Execution
 13:56:12 - 01-May-26
Sell* 1 $195.78 Automatic Execution
 13:56:00 - 01-May-26
Sell* 12 $195.78 Automatic Execution
 13:55:59 - 01-May-26
Sell* 2 $195.78 Automatic Execution
 13:55:40 - 01-May-26
Sell* 14 $195.78 Automatic Execution
 13:55:40 - 01-May-26
Sell* 2 $195.79 Automatic Execution
 13:55:40 - 01-May-26
Unknown* 11 $195.805 Automatic Execution
 13:55:15 - 01-May-26
Sell* 13 $195.82 Automatic Execution
 13:55:15 - 01-May-26
Sell* 30 $195.82 Automatic Execution
 13:55:15 - 01-May-26
Sell* 5 $195.83 Automatic Execution
 13:55:13 - 01-May-26
Sell* 22 $195.83 Automatic Execution
 13:55:13 - 01-May-26
Sell* 100 $195.83 Automatic Execution
 13:55:13 - 01-May-26
Sell* 100 $195.83 Automatic Execution
 13:55:13 - 01-May-26
Sell* 24 $195.83 Automatic Execution
 13:55:13 - 01-May-26
Sell* 100 $195.84 Automatic Execution
 13:54:36 - 01-May-26
Sell* 2 $195.82 Automatic Execution
 13:54:03 - 01-May-26
Buy* 1 $195.87 Automatic Execution
 13:53:49 - 01-May-26
Sell* 283 $195.85 Automatic Execution
 13:53:46 - 01-May-26
Sell* 100 $195.85 Automatic Execution
 13:53:46 - 01-May-26
Sell* 12 $195.87 Automatic Execution
 13:53:46 - 01-May-26
Sell* 17 $195.87 Automatic Execution
 13:53:46 - 01-May-26
Sell* 15 $195.87 Automatic Execution
 13:53:46 - 01-May-26
Sell* 13 $195.87 Automatic Execution
 13:53:45 - 01-May-26
Sell* 25 $195.87 Automatic Execution
 13:53:45 - 01-May-26
Sell* 99 $195.87 Automatic Execution
 13:53:45 - 01-May-26
Sell* 1 $195.87 Automatic Execution
 13:53:45 - 01-May-26
Sell* 100 $195.87 Automatic Execution
 13:53:45 - 01-May-26
Unknown* 1 $195.925 Automatic Execution
 13:53:35 - 01-May-26
Sell* 14 $195.87 Automatic Execution
 13:53:11 - 01-May-26
Sell* 24 $195.87 Automatic Execution
 13:53:11 - 01-May-26
Sell* 5 $195.87 Automatic Execution
 13:53:06 - 01-May-26
Sell* 16 $195.87 Automatic Execution
 13:53:06 - 01-May-26
Sell* 35 $195.87 Automatic Execution
 13:52:56 - 01-May-26
Sell* 13 $195.87 Automatic Execution
 13:52:56 - 01-May-26
Sell* 23 $195.87 Automatic Execution
 13:52:56 - 01-May-26
Sell* 10 $195.91 Automatic Execution
 13:52:39 - 01-May-26
Buy* 10 $195.91 Automatic Execution
 13:52:39 - 01-May-26
Sell* 20 $195.87 Automatic Execution
 13:52:08 - 01-May-26
Sell* 1 $195.87 Automatic Execution
 13:52:08 - 01-May-26
Sell* 100 $195.87 Automatic Execution
 13:52:08 - 01-May-26
Sell* 1 $195.87 Automatic Execution
 13:52:08 - 01-May-26
Buy* 1 $195.92 Automatic Execution
 13:50:58 - 01-May-26
Buy* 70 $195.92 Automatic Execution
 13:50:58 - 01-May-26
Unknown* 70 $195.87 Automatic Execution
 13:50:33 - 01-May-26
Buy* 40 $195.85 Automatic Execution
 13:50:33 - 01-May-26
Buy* 60 $195.85 Automatic Execution
 13:50:33 - 01-May-26
Buy* 30 $195.84 Automatic Execution
 13:50:33 - 01-May-26
Buy* 10 $195.84 Automatic Execution
 13:50:33 - 01-May-26
Buy* 6 $195.85 Automatic Execution
 13:50:33 - 01-May-26
Sell* 100 $195.79 Automatic Execution
 13:50:25 - 01-May-26
Sell* 42 $195.79 Automatic Execution
 13:49:30 - 01-May-26
Sell* 7 $195.79 Automatic Execution
 13:49:30 - 01-May-26
Sell* 12 $195.79 Automatic Execution
 13:49:30 - 01-May-26
Sell* 1 $195.79 Automatic Execution
 13:48:56 - 01-May-26
Sell* 2 $195.79 Automatic Execution
 13:48:56 - 01-May-26
Unknown* 100 $195.805 Automatic Execution
 13:48:56 - 01-May-26
Buy* 6 $195.79 Automatic Execution
 13:48:56 - 01-May-26
Buy* 6 $195.79 Automatic Execution
 13:48:56 - 01-May-26
Sell* 54 $195.79 Automatic Execution
 13:48:56 - 01-May-26
Sell* 100 $195.79 Automatic Execution
 13:48:56 - 01-May-26
Sell* 47 $195.79 Automatic Execution
 13:48:56 - 01-May-26
Sell* 53 $195.79 Automatic Execution
 13:48:56 - 01-May-26
Sell* 10 $195.79 Automatic Execution
 13:48:56 - 01-May-26
Sell* 1 $195.79 Automatic Execution
 13:48:56 - 01-May-26
Sell* 100 $195.79 Automatic Execution
 13:48:56 - 01-May-26
Sell* 8 $195.79 Automatic Execution
 13:48:17 - 01-May-26
Buy* 1 $195.84 Automatic Execution
 13:47:57 - 01-May-26
Unknown* 1 $195.82 Automatic Execution
 13:47:36 - 01-May-26
Sell* 14 $195.82 Automatic Execution
 13:47:36 - 01-May-26
Sell* 100 $195.82 Automatic Execution
 13:47:36 - 01-May-26
Sell* 40 $195.82 Automatic Execution
 13:47:22 - 01-May-26
Sell* 1 $195.77 Automatic Execution
 13:46:59 - 01-May-26
Buy* 7 $195.80 Automatic Execution
 13:46:51 - 01-May-26
Buy* 79 $195.80 Automatic Execution
 13:46:51 - 01-May-26
Buy* 14 $195.80 Automatic Execution
 13:46:51 - 01-May-26
Buy* 100 $195.79 Automatic Execution
 13:46:51 - 01-May-26
Buy* 1 $195.78 Automatic Execution
 13:46:51 - 01-May-26
Sell* 100 $195.98 Automatic Execution
 13:31:32 - 01-May-26
Buy* 100 $196.02 Automatic Execution
 13:31:31 - 01-May-26
Sell* 50 $196.04 Automatic Execution
 13:31:31 - 01-May-26
Sell* 10 $196.04 Automatic Execution
 13:31:31 - 01-May-26
Sell* 40 $196.04 Automatic Execution
 13:31:31 - 01-May-26
Sell* 50 $196.04 Automatic Execution
 13:31:31 - 01-May-26
Sell* 100 $196.04 Automatic Execution
 13:31:31 - 01-May-26
Sell* 50 $196.05 Automatic Execution
 13:31:31 - 01-May-26
Sell* 50 $196.05 Automatic Execution
 13:31:31 - 01-May-26
Sell* 60 $196.04 Automatic Execution
 13:31:31 - 01-May-26
Sell* 100 $196.04 Automatic Execution
 13:31:31 - 01-May-26
Sell* 50 $196.05 Automatic Execution
 13:31:31 - 01-May-26
Sell* 50 $196.05 Automatic Execution
 13:31:31 - 01-May-26
Buy* 1 $196.08 Automatic Execution
 13:31:31 - 01-May-26
Sell* 84 $196.01 Automatic Execution
 13:30:44 - 01-May-26
Sell* 1 $196.02 Automatic Execution
 13:30:44 - 01-May-26
Sell* 14 $196.04 Automatic Execution
 13:30:39 - 01-May-26
Sell* 1 $196.04 Automatic Execution
 13:30:39 - 01-May-26
Sell* 30 $196.04 Automatic Execution
 13:30:39 - 01-May-26
Sell* 1 $196.04 Automatic Execution
 13:30:39 - 01-May-26
Sell* 70 $196.04 Automatic Execution
 13:30:39 - 01-May-26
Sell* 18 $196.04 Automatic Execution
 13:30:28 - 01-May-26
Sell* 20 $196.06 Automatic Execution
 13:29:22 - 01-May-26
Sell* 100 $196.09 Automatic Execution
 13:29:20 - 01-May-26
Sell* 25 $196.09 Automatic Execution
 13:29:20 - 01-May-26
Sell* 10 $196.11 Automatic Execution
 13:29:08 - 01-May-26
Sell* 2 $196.11 Automatic Execution
 13:29:08 - 01-May-26
Sell* 10 $196.11 Automatic Execution
 13:29:08 - 01-May-26
Sell* 100 $196.11 Automatic Execution
 13:29:08 - 01-May-26
Sell* 10 $196.12 Automatic Execution
 13:29:08 - 01-May-26
Sell* 100 $196.13 Automatic Execution
 13:29:07 - 01-May-26
Sell* 42 $196.13 Automatic Execution
 13:29:07 - 01-May-26
Sell* 52 $196.13 Automatic Execution
 13:29:07 - 01-May-26
Sell* 15 $196.13 Automatic Execution
 13:29:07 - 01-May-26
Sell* 33 $196.13 Automatic Execution
 13:29:07 - 01-May-26
Sell* 27 $196.13 Automatic Execution
 13:29:07 - 01-May-26
Sell* 1 $196.13 Automatic Execution
 13:29:06 - 01-May-26
Sell* 10 $196.14 Automatic Execution
 13:28:48 - 01-May-26
Sell* 10 $196.16 Automatic Execution
 13:28:21 - 01-May-26
Buy* 10 $196.16 Automatic Execution
 13:28:21 - 01-May-26
Sell* 1 $196.16 Automatic Execution
 13:28:21 - 01-May-26
Sell* 17 $196.16 Automatic Execution
 13:28:21 - 01-May-26
Sell* 10 $196.16 Automatic Execution
 13:28:21 - 01-May-26
Sell* 10 $196.16 Automatic Execution
 13:28:21 - 01-May-26
Sell* 12 $196.14 Automatic Execution
 13:28:00 - 01-May-26
Sell* 10 $196.16 Automatic Execution
 13:28:00 - 01-May-26
Sell* 17 $196.16 Automatic Execution
 13:28:00 - 01-May-26
Sell* 10 $196.16 Automatic Execution
 13:28:00 - 01-May-26
Sell* 3 $196.215 Automatic Execution
 13:27:59 - 01-May-26
Sell* 100 $196.20 Automatic Execution
 13:27:57 - 01-May-26
Sell* 1 $196.20 Automatic Execution
 13:27:57 - 01-May-26
Sell* 10 $196.20 Automatic Execution
 13:27:57 - 01-May-26
Sell* 13 $196.20 Automatic Execution
 13:27:57 - 01-May-26
Sell* 10 $196.20 Automatic Execution
 13:27:57 - 01-May-26
Sell* 40 $196.20 Automatic Execution
 13:27:57 - 01-May-26
Sell* 20 $196.20 Automatic Execution
 13:27:57 - 01-May-26
Sell* 100 $196.22 Automatic Execution
 13:27:29 - 01-May-26
Sell* 2 $196.23 Automatic Execution
 13:27:29 - 01-May-26
Sell* 5 $196.24 Automatic Execution
 13:27:29 - 01-May-26
Sell* 4 $196.25 Automatic Execution
 13:27:29 - 01-May-26
Sell* 10 $196.25 Automatic Execution
 13:27:29 - 01-May-26
Sell* 1 $196.25 Automatic Execution
 13:27:28 - 01-May-26
Sell* 1 $196.295 Automatic Execution
 13:26:53 - 01-May-26
Buy* 7 $196.28 Automatic Execution
 13:26:36 - 01-May-26
Buy* 2 $196.26 Automatic Execution
 13:26:33 - 01-May-26
Buy* 50 $196.25 Automatic Execution
 13:26:25 - 01-May-26
Buy* 1 $196.24 Automatic Execution
 13:26:23 - 01-May-26
Sell* 20 $196.22 Automatic Execution
 13:26:03 - 01-May-26
Sell* 10 $196.22 Automatic Execution
 13:26:03 - 01-May-26
Buy* 3 $196.25 Automatic Execution
 13:25:45 - 01-May-26
Buy* 3 $196.25 Automatic Execution
 13:25:45 - 01-May-26
Buy* 1 $196.25 Automatic Execution
 13:25:45 - 01-May-26
Buy* 2 $196.25 Automatic Execution
 13:25:45 - 01-May-26
Buy* 10 $196.24 Automatic Execution
 13:25:28 - 01-May-26
Buy* 1 $196.24 Automatic Execution
 13:25:23 - 01-May-26
Buy* 5 $196.24 Automatic Execution
 13:24:51 - 01-May-26
Buy* 1 $196.26 Automatic Execution
 13:24:25 - 01-May-26
Buy* 2 $196.20 Automatic Execution
 13:24:15 - 01-May-26
Buy* 2 $196.20 Automatic Execution
 13:24:15 - 01-May-26
Sell* 40 $196.115 Automatic Execution
 13:23:21 - 01-May-26
Sell* 8 $196.14 Automatic Execution
 13:23:11 - 01-May-26
Sell* 39 $196.17 Automatic Execution
 13:23:02 - 01-May-26
Sell* 4 $196.17 Automatic Execution
 13:23:02 - 01-May-26
Buy* 10 $196.19 Automatic Execution
 13:23:01 - 01-May-26
Buy* 1 $196.19 Automatic Execution
 13:23:01 - 01-May-26
Buy* 3 $196.17 Automatic Execution
 13:23:01 - 01-May-26
Buy* 2 $196.15 Automatic Execution
 13:23:01 - 01-May-26
Buy* 5 $196.13 Automatic Execution
 13:23:01 - 01-May-26
Buy* 1 $196.13 Automatic Execution
 13:22:58 - 01-May-26
Buy* 10 $196.13 Automatic Execution
 13:22:58 - 01-May-26
Sell* 1 $196.02 Automatic Execution
 13:21:51 - 01-May-26
Sell* 20 $196.05 Automatic Execution
 13:21:51 - 01-May-26
Sell* 26 $196.05 Automatic Execution
 13:21:51 - 01-May-26
Sell* 1 $196.14 Automatic Execution
 13:21:47 - 01-May-26
Sell* 10 $196.14 Automatic Execution
 13:21:47 - 01-May-26
Sell* 11 $196.14 Automatic Execution
 13:21:47 - 01-May-26
Sell* 10 $196.14 Automatic Execution
 13:21:47 - 01-May-26
Sell* 39 $196.14 Automatic Execution
 13:21:47 - 01-May-26
Sell* 3 $196.15 Automatic Execution
 13:21:32 - 01-May-26
Sell* 67 $196.14 Automatic Execution
 13:21:00 - 01-May-26
Sell* 5 $196.16 Automatic Execution
 13:19:52 - 01-May-26
Sell* 10 $196.17 Automatic Execution
 13:19:52 - 01-May-26
Sell* 10 $196.18 Automatic Execution
 13:19:52 - 01-May-26
Sell* 12 $196.18 Automatic Execution
 13:19:52 - 01-May-26
Sell* 1 $196.18 Automatic Execution
 13:19:52 - 01-May-26
Sell* 10 $196.19 Automatic Execution
 13:19:52 - 01-May-26
Sell* 10 $196.19 Automatic Execution
 13:19:52 - 01-May-26
Sell* 1 $196.19 Automatic Execution
 13:19:52 - 01-May-26
Sell* 1 $196.20 Automatic Execution
 13:17:43 - 01-May-26
Buy* 26 $196.20 Automatic Execution
 13:17:29 - 01-May-26
Sell* 106 $196.20 Automatic Execution
 13:17:29 - 01-May-26
Sell* 10 $196.21 Automatic Execution
 13:17:29 - 01-May-26
Sell* 30 $196.21 Automatic Execution
 13:17:29 - 01-May-26
Sell* 16 $196.24 Automatic Execution
 13:17:19 - 01-May-26
Sell* 1 $196.28 Automatic Execution
 13:17:05 - 01-May-26
Sell* 1 $196.29 Automatic Execution
 13:17:00 - 01-May-26
Buy* 1 $196.27 Automatic Execution
 13:16:39 - 01-May-26
Buy* 2 $196.27 Automatic Execution
 13:16:39 - 01-May-26
Buy* 2 $196.27 Automatic Execution
 13:16:39 - 01-May-26
Buy* 13 $196.27 Automatic Execution
 13:16:39 - 01-May-26
Sell* 1 $196.22 Automatic Execution
 13:16:02 - 01-May-26
Sell* 26 $196.22 Automatic Execution
 13:16:02 - 01-May-26
Sell* 1 $196.24 Automatic Execution
 13:15:52 - 01-May-26
Buy* 1 $196.81 Automatic Execution
 12:59:29 - 01-May-26
Sell* 10 $196.78 Automatic Execution
 12:59:17 - 01-May-26
Sell* 10 $196.78 Automatic Execution
 12:59:17 - 01-May-26
Sell* 10 $196.78 Automatic Execution
 12:59:17 - 01-May-26
Sell* 1 $196.79 Automatic Execution
 12:59:10 - 01-May-26
Sell* 10 $196.79 Automatic Execution
 12:59:10 - 01-May-26
Sell* 41 $196.81 Automatic Execution
 12:58:58 - 01-May-26
Sell* 1 $196.81 Automatic Execution
 12:58:58 - 01-May-26
Sell* 100 $196.82 Automatic Execution
 12:58:58 - 01-May-26
Buy* 100 $196.82 Automatic Execution
 12:58:46 - 01-May-26
Buy* 100 $196.82 Automatic Execution
 12:58:46 - 01-May-26
Sell* 91 $196.79 Automatic Execution
 12:58:46 - 01-May-26
Sell* 9 $196.79 Automatic Execution
 12:58:46 - 01-May-26
Sell* 1 $196.79 Automatic Execution
 12:58:46 - 01-May-26
Sell* 8 $196.81 Automatic Execution
 12:58:45 - 01-May-26
Sell* 9 $196.81 Automatic Execution
 12:58:45 - 01-May-26
Sell* 25 $196.81 Automatic Execution
 12:58:45 - 01-May-26
Sell* 100 $196.81 Automatic Execution
 12:58:45 - 01-May-26
Buy* 20 $196.84 Automatic Execution
 12:58:22 - 01-May-26
Buy* 2 $196.79 Automatic Execution
 12:58:13 - 01-May-26
Buy* 30 $196.78 Automatic Execution
 12:58:00 - 01-May-26
Buy* 87 $196.72 Automatic Execution
 12:57:47 - 01-May-26
Buy* 1 $196.71 Automatic Execution
 12:57:40 - 01-May-26
Unknown* 10 $196.69 Automatic Execution
 12:57:31 - 01-May-26
Buy* 1 $196.69 Automatic Execution
 12:57:31 - 01-May-26
Sell* 1 $196.65 Automatic Execution
 12:57:31 - 01-May-26
Sell* 5 $196.62 Automatic Execution
 12:56:42 - 01-May-26
Buy* 62 $196.67 Automatic Execution
 12:55:49 - 01-May-26
Buy* 1 $196.69 Automatic Execution
 12:55:49 - 01-May-26
Buy* 9 $196.67 Automatic Execution
 12:55:49 - 01-May-26
Buy* 8 $196.67 Automatic Execution
 12:55:49 - 01-May-26
Buy* 1 $196.67 Automatic Execution
 12:55:49 - 01-May-26
Sell* 1 $196.65 Automatic Execution
 12:54:13 - 01-May-26
Sell* 3 $196.66 Automatic Execution
 12:54:13 - 01-May-26
Sell* 1 $196.66 Automatic Execution
 12:54:13 - 01-May-26
Sell* 30 $196.66 Automatic Execution
 12:54:13 - 01-May-26
Sell* 10 $196.66 Automatic Execution
 12:54:13 - 01-May-26
Sell* 14 $196.66 Automatic Execution
 12:54:13 - 01-May-26
Sell* 10 $196.66 Automatic Execution
 12:54:13 - 01-May-26
Sell* 3 $196.66 Automatic Execution
 12:54:13 - 01-May-26
Sell* 97 $196.66 Automatic Execution
 12:54:13 - 01-May-26
Sell* 1 $196.66 Automatic Execution
 12:54:04 - 01-May-26
Sell* 1 $196.66 Automatic Execution
 12:54:02 - 01-May-26
Buy* 45 $196.68 Automatic Execution
 12:53:25 - 01-May-26
Buy* 54 $196.68 Automatic Execution
 12:53:25 - 01-May-26
Buy* 32 $196.68 Automatic Execution
 12:53:25 - 01-May-26
Buy* 13 $196.68 Automatic Execution
 12:53:25 - 01-May-26
Buy* 1 $196.68 Automatic Execution
 12:53:25 - 01-May-26
Buy* 1 $196.67 Automatic Execution
 12:53:25 - 01-May-26
Buy* 100 $196.67 Automatic Execution
 12:53:25 - 01-May-26
Buy* 50 $196.67 Automatic Execution
 12:53:25 - 01-May-26
Buy* 1 $196.66 Automatic Execution
 12:53:25 - 01-May-26
Buy* 1 $196.67 Automatic Execution
 12:53:25 - 01-May-26
Buy* 1 $196.62 Automatic Execution
 12:53:25 - 01-May-26
Buy* 1 $196.62 Automatic Execution
 12:53:25 - 01-May-26
Sell* 7 $196.57 Automatic Execution
 12:53:12 - 01-May-26
Buy* 1 $196.60 Automatic Execution
 12:52:56 - 01-May-26
Buy* 1 $196.60 Automatic Execution
 12:52:56 - 01-May-26
Buy* 3 $196.59 Automatic Execution
 12:52:25 - 01-May-26
Sell* 5 $196.55 Automatic Execution
 12:51:55 - 01-May-26
Sell* 9 $196.55 Automatic Execution
 12:51:55 - 01-May-26
Sell* 11 $196.55 Automatic Execution
 12:51:54 - 01-May-26
Sell* 20 $196.55 Automatic Execution
 12:51:52 - 01-May-26
Buy* 1 $196.57 Automatic Execution
 12:51:21 - 01-May-26
Sell* 1 $196.54 Automatic Execution
 12:51:01 - 01-May-26
Sell* 22 $196.54 Automatic Execution
 12:51:01 - 01-May-26
Sell* 10 $196.54 Automatic Execution
 12:51:01 - 01-May-26
Sell* 19 $196.54 Automatic Execution
 12:51:01 - 01-May-26
Buy* 1 $196.62 Automatic Execution
 12:50:23 - 01-May-26
Buy* 1 $196.61 Automatic Execution
 12:50:14 - 01-May-26
Buy* 1 $196.61 Automatic Execution
 12:50:14 - 01-May-26
Unknown* 1 $196.555 Automatic Execution
 12:49:56 - 01-May-26
Sell* 4 $196.53 Automatic Execution
 12:49:43 - 01-May-26
Sell* 1 $196.555 Automatic Execution
 12:49:31 - 01-May-26
Unknown* 100 $196.56 Automatic Execution
 12:49:04 - 01-May-26
Unknown* 100 $196.56 Automatic Execution
 12:49:04 - 01-May-26
Unknown* 100 $196.56 Automatic Execution
 12:49:04 - 01-May-26
Unknown* 100 $196.56 Automatic Execution
 12:49:04 - 01-May-26
Sell* 5 $196.53 Automatic Execution
 12:48:47 - 01-May-26
Buy* 1 $196.56 Automatic Execution
 12:48:37 - 01-May-26
Sell* 100 $196.54 Automatic Execution
 12:48:13 - 01-May-26
Sell* 1 $196.57 Automatic Execution
 12:48:07 - 01-May-26
Sell* 100 $196.57 Automatic Execution
 12:48:07 - 01-May-26
Sell* 1 $196.57 Automatic Execution
 12:48:07 - 01-May-26
Sell* 38 $196.57 Automatic Execution
 12:48:07 - 01-May-26
Sell* 3 $196.57 Automatic Execution
 12:48:03 - 01-May-26
Buy* 16 $196.62 Automatic Execution
 12:47:12 - 01-May-26
Buy* 1 $196.62 Automatic Execution
 12:47:12 - 01-May-26
Sell* 1 $196.62 Automatic Execution
 12:46:52 - 01-May-26
Sell* 10 $196.62 Automatic Execution
 12:46:52 - 01-May-26
Sell* 100 $196.62 Automatic Execution
 12:46:52 - 01-May-26
Sell* 100 $196.62 Automatic Execution
 12:46:52 - 01-May-26
Buy* 100 $196.67 Automatic Execution
 12:46:43 - 01-May-26
Sell* 4 $196.61 Automatic Execution
 12:46:15 - 01-May-26
Sell* 1 $196.61 Automatic Execution
 12:46:15 - 01-May-26
Sell* 1 $196.62 Automatic Execution
 12:46:15 - 01-May-26
Sell* 10 $196.62 Automatic Execution
 12:46:15 - 01-May-26
Sell* 1 $196.62 Automatic Execution
 12:46:15 - 01-May-26
Sell* 4 $196.62 Automatic Execution
 12:46:15 - 01-May-26
Sell* 10 $196.62 Automatic Execution
 12:46:15 - 01-May-26
Sell* 10 $196.62 Automatic Execution
 12:46:15 - 01-May-26
Sell* 10 $196.62 Automatic Execution
 12:46:15 - 01-May-26
Sell* 1 $196.62 Automatic Execution
 12:46:15 - 01-May-26
Buy* 1 $196.85 Automatic Execution
 12:25:41 - 01-May-26
Buy* 1 $196.81 Automatic Execution
 12:25:41 - 01-May-26
Buy* 20 $196.78 Automatic Execution
 12:25:09 - 01-May-26
Buy* 1 $196.75 Automatic Execution
 12:24:40 - 01-May-26
Buy* 1 $196.72 Automatic Execution
 12:23:51 - 01-May-26
Buy* 1 $196.73 Automatic Execution
 12:23:47 - 01-May-26
Buy* 1 $196.73 Automatic Execution
 12:23:47 - 01-May-26
Buy* 5 $196.73 Automatic Execution
 12:23:47 - 01-May-26
Buy* 1 $196.71 Automatic Execution
 12:23:44 - 01-May-26
Buy* 1 $196.70 Automatic Execution
 12:23:44 - 01-May-26
Buy* 10 $196.61 Automatic Execution
 12:23:43 - 01-May-26
Buy* 10 $196.61 Automatic Execution
 12:23:43 - 01-May-26
Buy* 24 $196.61 Automatic Execution
 12:23:43 - 01-May-26
Buy* 7 $196.61 Automatic Execution
 12:23:43 - 01-May-26
Buy* 3 $196.61 Automatic Execution
 12:23:43 - 01-May-26
Buy* 21 $196.61 Automatic Execution
 12:23:43 - 01-May-26
Buy* 7 $196.63 Automatic Execution
 12:23:43 - 01-May-26
Buy* 31 $196.63 Automatic Execution
 12:23:43 - 01-May-26
Buy* 31 $196.63 Automatic Execution
 12:23:43 - 01-May-26
Buy* 31 $196.63 Automatic Execution
 12:23:43 - 01-May-26
Buy* 1 $196.62 Automatic Execution
 12:23:43 - 01-May-26
Sell* 1 $196.61 Automatic Execution
 12:23:43 - 01-May-26
Sell* 16 $196.63 Automatic Execution
 12:23:11 - 01-May-26
Sell* 100 $196.61 Automatic Execution
 12:22:51 - 01-May-26
Sell* 18 $196.61 Automatic Execution
 12:22:51 - 01-May-26
Sell* 100 $196.66 Automatic Execution
 12:22:44 - 01-May-26
Sell* 1 $196.66 Automatic Execution
 12:22:44 - 01-May-26
Sell* 100 $196.66 Automatic Execution
 12:22:44 - 01-May-26
Unknown* 100 $196.68 Automatic Execution
 12:22:44 - 01-May-26
Sell* 100 $196.68 Automatic Execution
 12:22:44 - 01-May-26
Sell* 31 $196.66 Automatic Execution
 12:22:44 - 01-May-26
Sell* 39 $196.66 Automatic Execution
 12:22:44 - 01-May-26
Sell* 39 $196.66 Automatic Execution
 12:22:44 - 01-May-26
Sell* 244 $196.66 Automatic Execution
 12:22:44 - 01-May-26
Sell* 94 $196.66 Automatic Execution
 12:22:44 - 01-May-26
Sell* 56 $196.66 Automatic Execution
 12:22:44 - 01-May-26
Buy* 1 $196.705 Automatic Execution
 12:22:39 - 01-May-26
Buy* 10 $196.67 Automatic Execution
 12:22:04 - 01-May-26
Buy* 1 $196.67 Automatic Execution
 12:22:04 - 01-May-26
Buy* 10 $196.63 Automatic Execution
 12:22:04 - 01-May-26
Buy* 100 $196.63 Automatic Execution
 12:22:04 - 01-May-26
Buy* 1 $196.61 Automatic Execution
 12:22:04 - 01-May-26
Sell* 1 $196.54 Automatic Execution
 12:21:58 - 01-May-26
Sell* 76 $196.55 Automatic Execution
 12:21:58 - 01-May-26
Unknown* 73 $196.57 Automatic Execution
 12:21:54 - 01-May-26
Unknown* 50 $196.57 Automatic Execution
 12:21:54 - 01-May-26
Sell* 1 $196.56 Automatic Execution
 12:21:34 - 01-May-26
Sell* 36 $196.57 Automatic Execution
 12:21:33 - 01-May-26
Sell* 50 $196.57 Automatic Execution
 12:21:31 - 01-May-26
Buy* 8 $196.60 Automatic Execution
 12:21:31 - 01-May-26
Buy* 8 $196.59 Automatic Execution
 12:21:31 - 01-May-26
Buy* 84 $196.58 Automatic Execution
 12:21:31 - 01-May-26
Buy* 8 $196.58 Automatic Execution
 12:21:31 - 01-May-26
Buy* 8 $196.58 Automatic Execution
 12:21:31 - 01-May-26
Buy* 5 $196.58 Automatic Execution
 12:21:31 - 01-May-26
Buy* 21 $196.57 Automatic Execution
 12:21:31 - 01-May-26
Buy* 29 $196.57 Automatic Execution
 12:21:31 - 01-May-26
Buy* 8 $196.57 Automatic Execution
 12:21:31 - 01-May-26
Buy* 13 $196.57 Automatic Execution
 12:21:31 - 01-May-26
Buy* 50 $196.57 Automatic Execution
 12:21:31 - 01-May-26
Buy* 50 $196.57 Automatic Execution
 12:21:31 - 01-May-26
Buy* 50 $196.57 Automatic Execution
 12:21:31 - 01-May-26
Buy* 50 $196.57 Automatic Execution
 12:21:31 - 01-May-26
Sell* 1 $196.51 Automatic Execution
 12:21:31 - 01-May-26
Sell* 27 $196.52 Automatic Execution
 12:21:31 - 01-May-26
Sell* 1 $196.52 Automatic Execution
 12:21:31 - 01-May-26
Sell* 1 $196.54 Automatic Execution
 12:21:31 - 01-May-26
Sell* 100 $196.54 Automatic Execution
 12:21:31 - 01-May-26
Sell* 5 $196.54 Automatic Execution
 12:21:31 - 01-May-26
Sell* 100 $196.54 Automatic Execution
 12:21:31 - 01-May-26
Sell* 43 $196.54 Automatic Execution
 12:21:31 - 01-May-26
Sell* 12 $196.54 Automatic Execution
 12:21:31 - 01-May-26
Sell* 53 $196.56 Automatic Execution
 12:21:12 - 01-May-26
Sell* 1 $196.56 Automatic Execution
 12:21:12 - 01-May-26
Sell* 10 $196.56 Automatic Execution
 12:21:12 - 01-May-26
Sell* 10 $196.56 Automatic Execution
 12:21:12 - 01-May-26
Sell* 100 $196.56 Automatic Execution
 12:21:12 - 01-May-26
Buy* 60 $196.59 Automatic Execution
 12:21:09 - 01-May-26
Buy* 12 $196.59 Automatic Execution
 12:21:09 - 01-May-26
Buy* 20 $196.58 Automatic Execution
 12:21:09 - 01-May-26
Unknown* 50 $196.55 Automatic Execution
 12:21:09 - 01-May-26
Buy* 1 $196.57 Automatic Execution
 12:21:09 - 01-May-26
Buy* 1 $196.56 Automatic Execution
 12:21:07 - 01-May-26
Buy* 2 $196.56 Automatic Execution
 12:21:07 - 01-May-26
Buy* 1 $196.55 Automatic Execution
 12:21:07 - 01-May-26
Buy* 1 $196.52 Automatic Execution
 12:20:19 - 01-May-26
Buy* 2 $196.52 Automatic Execution
 12:18:08 - 01-May-26
Buy* 45 $196.48 Automatic Execution
 12:18:05 - 01-May-26
Buy* 1 $196.48 Automatic Execution
 12:18:05 - 01-May-26
Buy* 5 $196.48 Automatic Execution
 12:18:05 - 01-May-26
Buy* 50 $196.48 Automatic Execution
 12:18:00 - 01-May-26
Buy* 2 $196.45 Automatic Execution
 12:17:59 - 01-May-26
Buy* 1 $196.45 Automatic Execution
 12:17:59 - 01-May-26
Buy* 70 $196.44 Automatic Execution
 12:17:59 - 01-May-26
Buy* 2 $196.43 Automatic Execution
 12:17:59 - 01-May-26
Buy* 1 $196.42 Automatic Execution
 12:17:43 - 01-May-26
Buy* 1 $196.42 Automatic Execution
 12:17:43 - 01-May-26
Buy* 1 $196.42 Automatic Execution
 12:17:43 - 01-May-26
Buy* 1 $196.42 Automatic Execution
 12:17:43 - 01-May-26
Buy* 100 $196.42 Automatic Execution
 12:17:43 - 01-May-26
Buy* 1 $196.42 Automatic Execution
 12:17:43 - 01-May-26
Buy* 98 $196.41 Automatic Execution
 12:17:43 - 01-May-26
Buy* 1 $196.41 Automatic Execution
 12:17:43 - 01-May-26
Buy* 1 $196.41 Automatic Execution
 12:17:43 - 01-May-26
Sell* 1 $196.32 Automatic Execution
 12:16:24 - 01-May-26
Sell* 2 $196.32 Automatic Execution
 12:16:23 - 01-May-26
Sell* 2 $196.32 Automatic Execution
 12:16:20 - 01-May-26
Sell* 10 $196.325 Automatic Execution
 12:16:04 - 01-May-26
Sell* 2 $196.32 Automatic Execution
 12:16:02 - 01-May-26
Sell* 5 $196.32 Automatic Execution
 12:16:02 - 01-May-26
Sell* 1 $196.32 Automatic Execution
 12:16:02 - 01-May-26
Unknown* 1 $196.32 Automatic Execution
 12:15:59 - 01-May-26
Sell* 10 $196.32 Automatic Execution
 12:15:59 - 01-May-26
Sell* 15 $196.32 Automatic Execution
 12:15:59 - 01-May-26
Sell* 1 $196.32 Automatic Execution
 12:15:59 - 01-May-26
Sell* 1 $196.32 Automatic Execution
 12:15:59 - 01-May-26
Sell* 9 $196.32 Automatic Execution
 12:15:59 - 01-May-26
Sell* 11 $196.32 Automatic Execution
 12:15:59 - 01-May-26
Sell* 100 $196.38 Automatic Execution
 12:15:33 - 01-May-26
Sell* 10 $196.38 Automatic Execution
 12:15:33 - 01-May-26
Sell* 20 $196.38 Automatic Execution
 12:15:33 - 01-May-26
Sell* 5 $196.38 Automatic Execution
 12:15:33 - 01-May-26
Sell* 5 $196.38 Automatic Execution
 12:15:33 - 01-May-26
Sell* 24 $196.40 Automatic Execution
 12:15:33 - 01-May-26
Sell* 2 $196.40 Automatic Execution
 12:15:33 - 01-May-26
Sell* 4 $196.40 Automatic Execution
 12:15:33 - 01-May-26
Sell* 16 $196.40 Automatic Execution
 12:15:33 - 01-May-26
Buy* 30 $197.00 Automatic Execution
 11:55:29 - 01-May-26
Sell* 1 $196.95 Automatic Execution
 11:55:23 - 01-May-26
Sell* 10 $196.95 Automatic Execution
 11:55:23 - 01-May-26
Sell* 10 $196.95 Automatic Execution
 11:55:23 - 01-May-26
Buy* 100 $196.96 Automatic Execution
 11:54:31 - 01-May-26
Sell* 1 $196.93 Automatic Execution
 11:54:27 - 01-May-26
Sell* 99 $196.93 Automatic Execution
 11:54:27 - 01-May-26
Sell* 10 $196.93 Automatic Execution
 11:54:27 - 01-May-26
Sell* 100 $196.94 Automatic Execution
 11:54:27 - 01-May-26
Sell* 10 $196.93 Automatic Execution
 11:54:27 - 01-May-26
Sell* 10 $196.93 Automatic Execution
 11:54:27 - 01-May-26
Sell* 21 $196.93 Automatic Execution
 11:54:26 - 01-May-26
Sell* 1 $196.94 Automatic Execution
 11:54:16 - 01-May-26
Sell* 100 $196.97 Automatic Execution
 11:54:01 - 01-May-26
Sell* 100 $196.97 Automatic Execution
 11:54:01 - 01-May-26
Sell* 5 $196.97 Automatic Execution
 11:54:01 - 01-May-26
Sell* 100 $196.97 Automatic Execution
 11:54:01 - 01-May-26
Sell* 10 $196.99 Automatic Execution
 11:53:54 - 01-May-26
Sell* 10 $196.99 Automatic Execution
 11:53:54 - 01-May-26
Sell* 10 $196.99 Automatic Execution
 11:53:54 - 01-May-26
Sell* 70 $197.00 Automatic Execution
 11:53:54 - 01-May-26
Sell* 30 $197.00 Automatic Execution
 11:53:54 - 01-May-26
Buy* 6 $197.05 Automatic Execution
 11:53:54 - 01-May-26
Buy* 5 $197.02 Automatic Execution
 11:53:40 - 01-May-26
Buy* 100 $197.02 Automatic Execution
 11:53:40 - 01-May-26
Buy* 100 $197.01 Automatic Execution
 11:53:40 - 01-May-26
Buy* 10 $197.01 Automatic Execution
 11:53:40 - 01-May-26
Buy* 10 $197.01 Automatic Execution
 11:53:40 - 01-May-26
Buy* 10 $197.01 Automatic Execution
 11:53:40 - 01-May-26
Buy* 89 $197.01 Automatic Execution
 11:53:40 - 01-May-26
Buy* 3 $197.00 Automatic Execution
 11:53:40 - 01-May-26
Buy* 500 $197.00 Automatic Execution
 11:53:40 - 01-May-26
Buy* 2 $197.00 Automatic Execution
 11:53:40 - 01-May-26
Buy* 46 $197.00 Automatic Execution
 11:53:40 - 01-May-26
Buy* 54 $197.00 Automatic Execution
 11:53:40 - 01-May-26
Buy* 44 $196.98 Automatic Execution
 11:53:40 - 01-May-26
Buy* 40 $196.96 Automatic Execution
 11:53:40 - 01-May-26
Buy* 30 $196.96 Automatic Execution
 11:53:40 - 01-May-26
Buy* 70 $196.95 Automatic Execution
 11:53:40 - 01-May-26
Buy* 9 $196.96 Automatic Execution
 11:53:40 - 01-May-26
Buy* 9 $196.95 Automatic Execution
 11:53:40 - 01-May-26
Buy* 9 $196.95 Automatic Execution
 11:53:40 - 01-May-26
Buy* 9 $196.95 Automatic Execution
 11:53:40 - 01-May-26
Buy* 9 $196.95 Automatic Execution
 11:53:40 - 01-May-26
Buy* 9 $196.95 Automatic Execution
 11:53:40 - 01-May-26
Buy* 9 $196.95 Automatic Execution
 11:53:40 - 01-May-26
Buy* 100 $196.93 Automatic Execution
 11:53:40 - 01-May-26
Buy* 100 $196.92 Automatic Execution
 11:53:33 - 01-May-26
Buy* 100 $196.92 Automatic Execution
 11:53:30 - 01-May-26
Buy* 99 $196.91 Automatic Execution
 11:53:24 - 01-May-26
Buy* 50 $196.89 Automatic Execution
 11:53:23 - 01-May-26
Buy* 50 $196.88 Automatic Execution
 11:53:23 - 01-May-26
Buy* 50 $196.88 Automatic Execution
 11:53:23 - 01-May-26
Buy* 100 $196.88 Automatic Execution
 11:53:23 - 01-May-26
Sell* 1 $196.84 Automatic Execution
 11:53:23 - 01-May-26
Buy* 100 $196.84 Automatic Execution
 11:52:26 - 01-May-26
Buy* 100 $196.83 Automatic Execution
 11:52:26 - 01-May-26
Sell* 1 $196.79 Automatic Execution
 11:52:23 - 01-May-26
Sell* 100 $196.80 Automatic Execution
 11:52:21 - 01-May-26
Sell* 1 $196.80 Automatic Execution
 11:52:21 - 01-May-26
Sell* 10 $196.80 Automatic Execution
 11:52:21 - 01-May-26
Sell* 10 $196.80 Automatic Execution
 11:52:21 - 01-May-26
Sell* 16 $196.80 Automatic Execution
 11:52:21 - 01-May-26
Sell* 30 $196.84 Automatic Execution
 11:52:12 - 01-May-26
Buy* 10 $196.83 Automatic Execution
 11:51:23 - 01-May-26
Buy* 20 $196.83 Automatic Execution
 11:51:23 - 01-May-26
Buy* 1 $196.83 Automatic Execution
 11:51:23 - 01-May-26
Buy* 10 $196.80 Automatic Execution
 11:51:23 - 01-May-26
Buy* 30 $196.80 Automatic Execution
 11:51:23 - 01-May-26
Buy* 30 $196.79 Automatic Execution
 11:51:22 - 01-May-26
Buy* 30 $196.79 Automatic Execution
 11:51:22 - 01-May-26
Buy* 30 $196.79 Automatic Execution
 11:51:21 - 01-May-26
Buy* 30 $196.79 Automatic Execution
 11:51:10 - 01-May-26
Buy* 30 $196.79 Automatic Execution
 11:51:10 - 01-May-26
Buy* 49 $196.78 Automatic Execution
 11:51:01 - 01-May-26
Buy* 30 $196.78 Automatic Execution
 11:51:01 - 01-May-26
Buy* 2 $196.79 Automatic Execution
 11:50:57 - 01-May-26
Buy* 1 $196.78 Automatic Execution
 11:50:57 - 01-May-26
Buy* 2 $196.755 Automatic Execution
 11:50:57 - 01-May-26
Buy* 1 $196.755 Automatic Execution
 11:50:57 - 01-May-26
Buy* 1 $196.75 Automatic Execution
 11:50:51 - 01-May-26
Buy* 1 $196.63 Automatic Execution
 11:50:32 - 01-May-26
Sell* 1 $196.59 Automatic Execution
 11:50:32 - 01-May-26
Sell* 2 $196.59 Automatic Execution
 11:50:32 - 01-May-26
Sell* 10 $196.59 Automatic Execution
 11:50:30 - 01-May-26
Sell* 15 $196.61 Automatic Execution
 11:50:30 - 01-May-26
Sell* 40 $196.61 Automatic Execution
 11:50:30 - 01-May-26
Sell* 10 $196.61 Automatic Execution
 11:50:30 - 01-May-26
Sell* 10 $196.61 Automatic Execution
 11:50:30 - 01-May-26
Sell* 39 $196.61 Automatic Execution
 11:50:30 - 01-May-26
Sell* 9 $196.61 Automatic Execution
 11:50:30 - 01-May-26
Sell* 50 $196.63 Automatic Execution
 11:50:30 - 01-May-26
Sell* 24 $196.61 Automatic Execution
 11:50:30 - 01-May-26
Sell* 26 $196.61 Automatic Execution
 11:50:30 - 01-May-26
Sell* 26 $196.61 Automatic Execution
 11:50:30 - 01-May-26
Sell* 26 $196.63 Automatic Execution
 11:50:30 - 01-May-26
Sell* 5 $196.61 Automatic Execution
 11:50:30 - 01-May-26
Sell* 5 $196.62 Automatic Execution
 11:50:30 - 01-May-26
Sell* 5 $196.62 Automatic Execution
 11:50:30 - 01-May-26
Sell* 1 $196.595 Automatic Execution
 11:49:51 - 01-May-26
Sell* 5 $196.595 Automatic Execution
 11:49:51 - 01-May-26
Sell* 11 $196.59 Automatic Execution
 11:49:04 - 01-May-26
Sell* 100 $196.59 Automatic Execution
 11:49:04 - 01-May-26
Sell* 200 $196.60 Automatic Execution
 11:49:04 - 01-May-26
Sell* 20 $196.60 Automatic Execution
 11:49:04 - 01-May-26
Sell* 1 $196.59 Automatic Execution
 11:49:04 - 01-May-26
Sell* 20 $196.60 Automatic Execution
 11:49:04 - 01-May-26
Buy* 1 $196.66 Automatic Execution
 11:48:36 - 01-May-26
Buy* 12 $196.64 Automatic Execution
 11:48:34 - 01-May-26
Buy* 1 $196.64 Automatic Execution
 11:48:34 - 01-May-26
Sell* 2 $196.56 Automatic Execution
 11:48:27 - 01-May-26
Buy* 5 $196.62 Automatic Execution
 11:48:26 - 01-May-26
Buy* 1 $196.64 Automatic Execution
 11:48:26 - 01-May-26
Buy* 70 $196.64 Automatic Execution
 11:48:26 - 01-May-26
Buy* 52 $196.64 Automatic Execution
 11:48:26 - 01-May-26
Buy* 48 $196.64 Automatic Execution
 11:48:26 - 01-May-26
Buy* 100 $196.64 Automatic Execution
 11:48:26 - 01-May-26
Buy* 4 $196.63 Automatic Execution
 11:48:26 - 01-May-26
Buy* 30 $196.63 Automatic Execution
 11:48:26 - 01-May-26
Buy* 50 $196.58 Automatic Execution
 11:48:26 - 01-May-26
Sell* 1 $196.56 Automatic Execution
 11:46:58 - 01-May-26
Sell* 30 $196.56 Automatic Execution
 11:46:58 - 01-May-26
Sell* 25 $196.56 Automatic Execution
 11:46:58 - 01-May-26
Sell* 5 $196.55 Automatic Execution
 11:46:24 - 01-May-26
Sell* 10 $196.55 Automatic Execution
 11:46:24 - 01-May-26
Sell* 10 $196.55 Automatic Execution
 11:46:24 - 01-May-26
Sell* 22 $196.55 Automatic Execution
 11:46:24 - 01-May-26
Sell* 1 $196.55 Automatic Execution
 11:46:24 - 01-May-26
Sell* 1 $196.55 Automatic Execution
 11:46:24 - 01-May-26
Sell* 1 $196.56 Automatic Execution
 11:46:20 - 01-May-26
Sell* 1 $196.56 Automatic Execution
 11:46:20 - 01-May-26
Sell* 10 $196.56 Automatic Execution
 11:46:20 - 01-May-26
Sell* 16 $196.56 Automatic Execution
 11:46:20 - 01-May-26
Sell* 3 $196.56 Automatic Execution
 11:46:20 - 01-May-26
Sell* 1 $196.61 Automatic Execution
 11:46:18 - 01-May-26
Sell* 82 $196.56 Automatic Execution
 11:46:12 - 01-May-26
Sell* 10 $196.56 Automatic Execution
 11:46:12 - 01-May-26
Sell* 8 $196.56 Automatic Execution
 11:46:12 - 01-May-26
Sell* 1 $196.56 Automatic Execution
 11:46:12 - 01-May-26
Sell* 1 $196.56 Automatic Execution
 11:46:12 - 01-May-26
Sell* 4 $196.56 Automatic Execution
 11:46:12 - 01-May-26
Sell* 2 $196.57 Automatic Execution
 11:45:48 - 01-May-26
Buy* 1 $196.57 Automatic Execution
 11:45:45 - 01-May-26
Sell* 1 $196.11 Automatic Execution
 11:24:42 - 01-May-26
Sell* 5 $196.16 Automatic Execution
 11:24:36 - 01-May-26
Buy* 30 $196.15 Automatic Execution
 11:23:52 - 01-May-26
Buy* 50 $196.15 Automatic Execution
 11:23:52 - 01-May-26
Buy* 10 $196.15 Automatic Execution
 11:23:52 - 01-May-26
Buy* 10 $196.15 Automatic Execution
 11:23:52 - 01-May-26
Sell* 89 $196.15 Automatic Execution
 11:23:52 - 01-May-26
Sell* 11 $196.15 Automatic Execution
 11:23:52 - 01-May-26
Sell* 2 $196.15 Automatic Execution
 11:23:22 - 01-May-26
Buy* 70 $196.20 Automatic Execution
 11:23:04 - 01-May-26
Buy* 30 $196.20 Automatic Execution
 11:23:04 - 01-May-26
Buy* 8 $196.19 Automatic Execution
 11:23:04 - 01-May-26
Buy* 92 $196.19 Automatic Execution
 11:23:04 - 01-May-26
Buy* 8 $196.18 Automatic Execution
 11:23:04 - 01-May-26
Buy* 1 $196.17 Automatic Execution
 11:23:04 - 01-May-26
Buy* 10 $196.17 Automatic Execution
 11:23:04 - 01-May-26
Buy* 21 $196.13 Automatic Execution
 11:22:46 - 01-May-26
Buy* 79 $196.13 Automatic Execution
 11:22:46 - 01-May-26
Buy* 10 $196.12 Automatic Execution
 11:22:46 - 01-May-26
Buy* 2 $196.12 Automatic Execution
 11:22:46 - 01-May-26
Buy* 10 $196.11 Automatic Execution
 11:22:46 - 01-May-26
Buy* 1 $196.11 Automatic Execution
 11:22:46 - 01-May-26
Sell* 1 $196.02 Automatic Execution
 11:22:27 - 01-May-26
Sell* 10 $196.08 Automatic Execution
 11:22:18 - 01-May-26
Buy* 100 $196.10 Automatic Execution
 11:22:18 - 01-May-26
Buy* 90 $196.09 Automatic Execution
 11:22:18 - 01-May-26
Buy* 10 $196.09 Automatic Execution
 11:22:18 - 01-May-26
Buy* 90 $196.09 Automatic Execution
 11:22:18 - 01-May-26
Buy* 10 $196.09 Automatic Execution
 11:22:18 - 01-May-26
Buy* 10 $196.09 Automatic Execution
 11:22:18 - 01-May-26
Buy* 90 $196.08 Automatic Execution
 11:22:18 - 01-May-26
Buy* 1 $196.09 Automatic Execution
 11:22:18 - 01-May-26
Sell* 1 $195.56 Automatic Execution
 10:52:53 - 01-May-26
Buy* 10 $196.08 Automatic Execution
 11:22:18 - 01-May-26
Sell* 1 $195.56 Automatic Execution
 10:52:53 - 01-May-26
Buy* 100 $196.07 Automatic Execution
 11:22:18 - 01-May-26
Sell* 1 $195.56 Automatic Execution
 10:52:53 - 01-May-26
Sell* 100 $195.98 Automatic Execution
 11:21:10 - 01-May-26
Sell* 8 $195.56 Automatic Execution
 10:52:53 - 01-May-26
Sell* 95 $195.98 Automatic Execution
 11:21:10 - 01-May-26
Sell* 2 $195.56 Automatic Execution
 10:52:53 - 01-May-26
Sell* 5 $195.98 Automatic Execution
 11:21:10 - 01-May-26
Sell* 8 $195.56 Automatic Execution
 10:52:53 - 01-May-26
Sell* 5 $195.98 Automatic Execution
 11:21:10 - 01-May-26
Sell* 6 $195.56 Automatic Execution
 10:52:53 - 01-May-26
Sell* 100 $195.99 Automatic Execution
 11:21:10 - 01-May-26
Sell* 1 $195.58 Automatic Execution
 10:52:51 - 01-May-26
Sell* 100 $195.99 Automatic Execution
 11:21:10 - 01-May-26
Sell* 2 $195.58 Automatic Execution
 10:52:51 - 01-May-26
Sell* 29 $196.00 Automatic Execution
 11:20:52 - 01-May-26
Sell* 10 $195.59 Automatic Execution
 10:52:51 - 01-May-26
Sell* 71 $196.00 Automatic Execution
 11:20:52 - 01-May-26
Sell* 100 $195.59 Automatic Execution
 10:52:51 - 01-May-26
Unknown* 1 $196.03 Automatic Execution
 11:20:52 - 01-May-26
Sell* 5 $195.61 Automatic Execution
 10:51:50 - 01-May-26
Unknown* 1 $196.03 Automatic Execution
 11:20:52 - 01-May-26
Sell* 10 $195.61 Automatic Execution
 10:51:50 - 01-May-26
Sell* 1 $196.01 Automatic Execution
 11:20:28 - 01-May-26
Sell* 15 $195.98 Automatic Execution
 10:22:17 - 01-May-26
Sell* 250 $195.60 Automatic Execution
 10:51:50 - 01-May-26
Sell* 5 $196.01 Automatic Execution
 11:20:04 - 01-May-26
Sell* 10 $196.00 Automatic Execution
 10:22:14 - 01-May-26
Sell* 1 $195.61 Automatic Execution
 10:51:41 - 01-May-26
Sell* 1 $196.01 Automatic Execution
 11:20:04 - 01-May-26
Sell* 1 $196.01 Automatic Execution
 10:22:14 - 01-May-26
Sell* 7 $195.61 Automatic Execution
 10:51:35 - 01-May-26
Sell* 1 $196.04 Automatic Execution
 10:22:07 - 01-May-26
Sell* 4 $196.01 Automatic Execution
 11:20:04 - 01-May-26
Unknown* 23 $195.675 Automatic Execution
 10:51:13 - 01-May-26
Sell* 25 $196.04 Automatic Execution
 10:22:07 - 01-May-26
Sell* 47 $196.01 Automatic Execution
 11:19:58 - 01-May-26
Unknown* 27 $195.68 Automatic Execution
 10:51:13 - 01-May-26
Sell* 1 $196.04 Automatic Execution
 10:21:57 - 01-May-26
Sell* 100 $196.01 Automatic Execution
 11:19:58 - 01-May-26
Sell* 6 $195.61 Automatic Execution
 10:51:13 - 01-May-26
Sell* 5 $196.07 Automatic Execution
 11:19:42 - 01-May-26
Sell* 38 $196.04 Automatic Execution
 10:21:57 - 01-May-26
Sell* 50 $195.705 Automatic Execution
 10:51:13 - 01-May-26
Sell* 100 $196.08 Automatic Execution
 11:19:42 - 01-May-26
Sell* 35 $196.08 Automatic Execution
 10:21:41 - 01-May-26
Sell* 4 $195.69 Automatic Execution
 10:51:13 - 01-May-26
Sell* 95 $196.08 Automatic Execution
 11:19:42 - 01-May-26
Sell* 1 $196.08 Automatic Execution
 10:21:41 - 01-May-26
Sell* 1 $195.69 Automatic Execution
 10:51:13 - 01-May-26
Sell* 100 $196.08 Automatic Execution
 11:19:42 - 01-May-26
Sell* 7 $196.08 Automatic Execution
 10:21:41 - 01-May-26
Sell* 12 $195.76 Automatic Execution
 10:51:05 - 01-May-26
Sell* 4 $196.16 Automatic Execution
 10:21:22 - 01-May-26
Sell* 5 $196.08 Automatic Execution
 11:19:42 - 01-May-26
Sell* 13 $195.76 Automatic Execution
 10:51:05 - 01-May-26
Sell* 15 $196.11 Automatic Execution
 10:20:45 - 01-May-26
Sell* 5 $196.07 Automatic Execution
 11:19:22 - 01-May-26
Sell* 14 $195.76 Automatic Execution
 10:51:03 - 01-May-26
Buy* 50 $196.13 Automatic Execution
 11:19:22 - 01-May-26
Sell* 37 $196.11 Automatic Execution
 10:20:45 - 01-May-26
Sell* 2 $195.76 Automatic Execution
 10:51:03 - 01-May-26
Sell* 1 $196.30 Automatic Execution
 10:18:38 - 01-May-26
Buy* 100 $196.13 Automatic Execution
 11:19:22 - 01-May-26
Sell* 1 $195.89 Automatic Execution
 10:50:23 - 01-May-26
Sell* 3 $197.30 Automatic Execution
 09:50:36 - 01-May-26
Buy* 61 $196.37 Automatic Execution
 10:18:31 - 01-May-26
Buy* 100 $196.13 Automatic Execution
 11:19:22 - 01-May-26
Sell* 70 $195.90 Automatic Execution
 10:50:21 - 01-May-26
Sell* 25 $197.31 Automatic Execution
 09:50:33 - 01-May-26
Buy* 39 $196.37 Automatic Execution
 10:18:31 - 01-May-26
Buy* 109 $196.13 Automatic Execution
 11:19:22 - 01-May-26
Sell* 30 $195.90 Automatic Execution
 10:50:21 - 01-May-26
Sell* 59 $197.31 Automatic Execution
 09:50:33 - 01-May-26
Sell* 34 $196.335 Automatic Execution
 10:18:31 - 01-May-26
Buy* 48 $196.13 Automatic Execution
 11:19:22 - 01-May-26
Sell* 17 $195.90 Automatic Execution
 10:50:21 - 01-May-26
Sell* 20 $197.30 Automatic Execution
 09:50:33 - 01-May-26
Sell* 5 $196.335 Automatic Execution
 10:18:31 - 01-May-26
Buy* 2 $196.13 Automatic Execution
 11:19:22 - 01-May-26
Sell* 15 $195.90 Automatic Execution
 10:50:21 - 01-May-26
Buy* 45 $197.44 Automatic Execution
 09:50:28 - 01-May-26
Sell* 61 $196.335 Automatic Execution
 10:18:31 - 01-May-26
Buy* 50 $196.19 Automatic Execution
 11:19:19 - 01-May-26
Sell* 36 $195.90 Automatic Execution
 10:50:12 - 01-May-26
Buy* 5 $197.39 Automatic Execution
 09:50:28 - 01-May-26
Sell* 39 $196.335 Automatic Execution
 10:18:31 - 01-May-26
Sell* 100 $196.12 Automatic Execution
 11:19:04 - 01-May-26
Sell* 32 $195.90 Automatic Execution
 10:50:12 - 01-May-26
Buy* 8 $197.35 Automatic Execution
 09:50:18 - 01-May-26
Unknown* 31 $196.33 Automatic Execution
 10:18:31 - 01-May-26
Buy* 100 $196.18 Automatic Execution
 11:18:57 - 01-May-26
Buy* 40 $195.98 Automatic Execution
 10:50:03 - 01-May-26
Buy* 100 $197.26 Automatic Execution
 09:50:13 - 01-May-26
Unknown* 7 $196.33 Automatic Execution
 10:18:31 - 01-May-26
Buy* 45 $196.18 Automatic Execution
 11:18:57 - 01-May-26
Buy* 1 $195.93 Automatic Execution
 10:50:01 - 01-May-26
Buy* 6 $197.25 Automatic Execution
 09:50:13 - 01-May-26
Unknown* 7 $196.33 Automatic Execution
 10:18:31 - 01-May-26
Buy* 41 $196.09 Automatic Execution
 11:18:27 - 01-May-26
Buy* 3 $195.90 Automatic Execution
 10:49:53 - 01-May-26
Buy* 17 $197.24 Automatic Execution
 09:50:11 - 01-May-26
Unknown* 7 $196.33 Automatic Execution
 10:18:31 - 01-May-26
Buy* 38 $196.08 Automatic Execution
 11:18:27 - 01-May-26
Buy* 1 $195.89 Automatic Execution
 10:49:53 - 01-May-26
Buy* 13 $197.23 Automatic Execution
 09:50:10 - 01-May-26
Unknown* 7 $196.33 Automatic Execution
 10:18:31 - 01-May-26
Buy* 70 $196.07 Automatic Execution
 11:18:27 - 01-May-26
Buy* 2 $195.86 Automatic Execution
 10:49:53 - 01-May-26
Buy* 4 $197.23 Automatic Execution
 09:50:05 - 01-May-26
Buy* 1 $196.36 Automatic Execution
 10:18:31 - 01-May-26
Buy* 30 $196.07 Automatic Execution
 11:18:27 - 01-May-26
Buy* 4 $195.85 Automatic Execution
 10:49:53 - 01-May-26
Buy* 2 $196.98 Automatic Execution
 09:49:43 - 01-May-26
Buy* 1 $196.36 Automatic Execution
 10:18:31 - 01-May-26
Buy* 70 $196.06 Automatic Execution
 11:18:27 - 01-May-26
Buy* 10 $195.83 Automatic Execution
 10:49:53 - 01-May-26
Buy* 1 $196.98 Automatic Execution
 09:49:43 - 01-May-26
Sell* 5 $196.30 Automatic Execution
 10:18:31 - 01-May-26
Buy* 100 $196.03 Automatic Execution
 11:18:27 - 01-May-26
Buy* 50 $195.83 Automatic Execution
 10:49:53 - 01-May-26
Sell* 2 $196.93 Automatic Execution
 09:49:43 - 01-May-26
Buy* 17 $196.35 Automatic Execution
 10:18:21 - 01-May-26
Buy* 100 $196.05 Automatic Execution
 11:18:27 - 01-May-26
Buy* 20 $195.82 Automatic Execution
 10:49:53 - 01-May-26
Sell* 100 $196.98 Automatic Execution
 09:49:43 - 01-May-26
Buy* 1 $196.33 Automatic Execution
 10:18:21 - 01-May-26
Sell* 11 $196.00 Automatic Execution
 11:17:26 - 01-May-26
Buy* 100 $195.82 Automatic Execution
 10:49:53 - 01-May-26
Sell* 100 $196.98 Automatic Execution
 09:49:43 - 01-May-26
Buy* 50 $196.92 Automatic Execution
 09:32:20 - 01-May-26
Buy* 1 $196.33 Automatic Execution
 10:18:21 - 01-May-26
Buy* 100 $196.04 Automatic Execution
 11:17:20 - 01-May-26
Sell* 2 $195.69 Automatic Execution
 10:49:24 - 01-May-26
Sell* 8 $197.07 Automatic Execution
 09:49:04 - 01-May-26
Buy* 100 $196.89 Automatic Execution
 09:32:12 - 01-May-26
Buy* 17 $196.35 Automatic Execution
 10:18:21 - 01-May-26
Unknown* 100 $196.00 Automatic Execution
 11:17:20 - 01-May-26
Sell* 100 $195.71 Automatic Execution
 10:49:24 - 01-May-26
Sell* 8 $197.10 Automatic Execution
 09:49:04 - 01-May-26
Buy* 100 $196.89 Automatic Execution
 09:32:12 - 01-May-26
Buy* 2 $196.34 Automatic Execution
 10:18:10 - 01-May-26
Buy* 118 $196.00 Automatic Execution
 11:17:20 - 01-May-26
Sell* 2 $195.72 Automatic Execution
 10:49:23 - 01-May-26
Buy* 9 $197.22 Automatic Execution
 09:49:00 - 01-May-26
Buy* 100 $197.12 Automatic Execution
 09:31:38 - 01-May-26
Buy* 1 $196.33 Automatic Execution
 10:18:10 - 01-May-26
Buy* 24 $195.95 Automatic Execution
 11:17:20 - 01-May-26
Sell* 2 $195.72 Automatic Execution
 10:49:23 - 01-May-26
Buy* 10 $197.16 Automatic Execution
 09:49:00 - 01-May-26
Sell* 100 $197.13 Automatic Execution
 09:31:38 - 01-May-26
Buy* 74 $196.25 Automatic Execution
 10:17:59 - 01-May-26
Buy* 10 $195.95 Automatic Execution
 11:17:20 - 01-May-26
Sell* 8 $195.72 Automatic Execution
 10:49:23 - 01-May-26
Buy* 100 $197.16 Automatic Execution
 09:49:00 - 01-May-26
Sell* 100 $197.13 Automatic Execution
 09:31:38 - 01-May-26
Buy* 26 $196.25 Automatic Execution
 10:17:59 - 01-May-26
Buy* 100 $195.96 Automatic Execution
 11:17:20 - 01-May-26
Sell* 2 $195.72 Automatic Execution
 10:49:23 - 01-May-26
Buy* 1 $197.60 Automatic Execution
 09:30:49 - 01-May-26
Buy* 20 $197.03 Automatic Execution
 09:49:00 - 01-May-26
Buy* 74 $196.24 Automatic Execution
 10:17:59 - 01-May-26
Buy* 100 $195.96 Automatic Execution
 11:17:20 - 01-May-26
Buy* 1 $195.82 Automatic Execution
 10:48:44 - 01-May-26
Sell* 70 $197.28 Automatic Execution
 09:30:45 - 01-May-26
Buy* 1 $196.95 Automatic Execution
 09:47:49 - 01-May-26
Buy* 26 $196.24 Automatic Execution
 10:17:59 - 01-May-26
Buy* 89 $195.99 Automatic Execution
 11:17:20 - 01-May-26
Sell* 1 $195.76 Automatic Execution
 10:48:05 - 01-May-26
Buy* 68 $197.59 Automatic Execution
 09:30:36 - 01-May-26
Buy* 1 $196.95 Automatic Execution
 09:47:39 - 01-May-26
Buy* 5 $196.21 Automatic Execution
 10:17:59 - 01-May-26
Buy* 11 $195.99 Automatic Execution
 11:17:20 - 01-May-26
Sell* 1 $195.79 Automatic Execution
 10:47:52 - 01-May-26
Buy* 32 $197.59 Automatic Execution
 09:30:36 - 01-May-26
Buy* 100 $196.93 Automatic Execution
 09:47:07 - 01-May-26
Buy* 100 $196.21 Automatic Execution
 10:17:59 - 01-May-26
Buy* 89 $195.955 Automatic Execution
 11:17:20 - 01-May-26
Sell* 100 $195.79 Automatic Execution
 10:47:52 - 01-May-26
Sell* 100 $197.60 Automatic Execution
 09:30:36 - 01-May-26
Sell* 1 $196.84 Automatic Execution
 09:46:21 - 01-May-26
Buy* 201 $196.20 Automatic Execution
 10:17:59 - 01-May-26
Buy* 109 $195.955 Automatic Execution
 11:17:20 - 01-May-26
Sell* 24 $195.79 Automatic Execution
 10:47:52 - 01-May-26
Sell* 100 $197.79 Automatic Execution
 09:30:36 - 01-May-26
Buy* 2 $196.78 Automatic Execution
 09:46:16 - 01-May-26
Buy* 50 $196.19 Automatic Execution
 10:17:59 - 01-May-26
Buy* 102 $195.955 Automatic Execution
 11:17:20 - 01-May-26
Unknown* 1 $195.825 Automatic Execution
 10:47:44 - 01-May-26
Sell* 100 $197.80 Automatic Execution
 09:30:32 - 01-May-26
Buy* 50 $196.74 Automatic Execution
 09:46:16 - 01-May-26
Buy* 58 $196.19 Automatic Execution
 10:17:59 - 01-May-26
Buy* 100 $195.98 Automatic Execution
 11:17:20 - 01-May-26
Sell* 2 $195.79 Automatic Execution
 10:47:11 - 01-May-26
Buy* 60 $198.00 Automatic Execution
 09:30:24 - 01-May-26
Buy* 20 $196.75 Automatic Execution
 09:46:16 - 01-May-26
Buy* 42 $196.19 Automatic Execution
 10:17:59 - 01-May-26
Buy* 45 $195.97 Automatic Execution
 11:17:20 - 01-May-26
Sell* 36 $195.79 Automatic Execution
 10:47:11 - 01-May-26
Buy* 100 $197.56 Automatic Execution
 09:30:18 - 01-May-26
Buy* 70 $196.74 Automatic Execution
 09:45:52 - 01-May-26
Buy* 13 $196.12 Automatic Execution
 10:17:59 - 01-May-26
Buy* 29 $195.97 Automatic Execution
 11:17:20 - 01-May-26
Sell* 100 $195.79 Automatic Execution
 10:47:11 - 01-May-26
Buy* 1 $197.38 Automatic Execution
 09:30:18 - 01-May-26
Buy* 50 $196.735 Automatic Execution
 09:45:52 - 01-May-26
Buy* 100 $196.09 Automatic Execution
 10:17:59 - 01-May-26
Buy* 84 $195.97 Automatic Execution
 11:17:20 - 01-May-26
Buy* 1 $195.88 Automatic Execution
 10:46:40 - 01-May-26
Buy* 100 $197.38 Automatic Execution
 09:30:18 - 01-May-26
Buy* 100 $196.735 Automatic Execution
 09:45:52 - 01-May-26
Buy* 10 $196.12 Automatic Execution
 10:17:59 - 01-May-26
Buy* 100 $195.97 Automatic Execution
 11:17:20 - 01-May-26
Buy* 1 $195.88 Automatic Execution
 10:46:40 - 01-May-26
Buy* 80 $197.38 Automatic Execution
 09:30:18 - 01-May-26
Buy* 120 $196.735 Automatic Execution
 09:45:52 - 01-May-26
Buy* 1 $196.12 Automatic Execution
 10:17:59 - 01-May-26
Buy* 6 $195.97 Automatic Execution
 11:17:20 - 01-May-26
Buy* 1 $195.88 Automatic Execution
 10:46:40 - 01-May-26
Buy* 100 $197.28 Automatic Execution
 09:30:11 - 01-May-26
Buy* 120 $196.735 Automatic Execution
 09:45:52 - 01-May-26
Buy* 50 $196.055 Automatic Execution
 10:17:36 - 01-May-26
Buy* 26 $195.97 Automatic Execution
 11:17:20 - 01-May-26
Sell* 50 $195.82 Automatic Execution
 10:46:22 - 01-May-26
Sell* 5 $196.95 Automatic Execution
 09:30:08 - 01-May-26
Buy* 50 $196.735 Automatic Execution
 09:45:52 - 01-May-26
Sell* 5 $195.97 Automatic Execution
 10:17:11 - 01-May-26
Buy* 70 $195.96 Automatic Execution
 11:17:20 - 01-May-26
Sell* 50 $195.82 Automatic Execution
 10:46:22 - 01-May-26
Sell* 65 $196.78 Automatic Execution
 09:30:04 - 01-May-26
Buy* 250 $196.735 Automatic Execution
 09:45:52 - 01-May-26
Sell* 31 $195.97 Automatic Execution
 10:17:11 - 01-May-26
Buy* 22 $195.96 Automatic Execution
 11:17:20 - 01-May-26
Sell* 19 $195.77 Automatic Execution
 10:46:12 - 01-May-26
Sell* 50 $196.78 Automatic Execution
 09:30:04 - 01-May-26
Buy* 50 $196.735 Automatic Execution
 09:45:52 - 01-May-26
Buy* 1 $196.17 Automatic Execution
 10:16:31 - 01-May-26
Buy* 78 $195.96 Automatic Execution
 11:17:20 - 01-May-26
Sell* 40 $195.80 Automatic Execution
 10:45:44 - 01-May-26
Sell* 100 $196.78 Automatic Execution
 09:30:04 - 01-May-26
Buy* 50 $196.735 Automatic Execution
 09:45:52 - 01-May-26
Buy* 14 $196.15 Automatic Execution
 10:16:27 - 01-May-26
Unknown* 200 $195.89 Automatic Execution
 11:17:12 - 01-May-26
Sell* 30 $195.80 Automatic Execution
 10:45:44 - 01-May-26
Sell* 100 $196.78 Automatic Execution
 09:30:04 - 01-May-26
Buy* 15 $196.16 Automatic Execution
 10:15:55 - 01-May-26
Sell* 20 $195.80 Automatic Execution
 10:45:44 - 01-May-26
Sell* 1 $196.70 Automatic Execution
 09:30:00 - 01-May-26
Buy* 1 $196.16 Automatic Execution
 10:15:55 - 01-May-26
Sell* 50 $195.80 Automatic Execution
 10:45:44 - 01-May-26
Buy* 100 $197.80 Ordinary
 09:28:00 - 01-May-26
Buy* 1 $196.00 Ordinary
 09:27:03 - 01-May-26
Buy* 49 $195.99 Ordinary
 09:27:00 - 01-May-26
Buy* 1 $195.99 Ordinary
 09:27:00 - 01-May-26
Buy* 23 $195.99 Ordinary
 09:27:00 - 01-May-26
Buy* 23 $195.99 Ordinary
 09:27:00 - 01-May-26
Buy* 23 $195.99 Ordinary
 09:27:00 - 01-May-26
Buy* 10 $195.98 Ordinary
 09:14:11 - 01-May-26
Buy* 3 $195.99 Ordinary
 08:54:09 - 01-May-26
Buy* 15 $195.99 Ordinary
 08:54:09 - 01-May-26
Buy* 7 $195.99 Ordinary
 08:54:09 - 01-May-26
Buy* 3 $195.98 Ordinary
 08:54:09 - 01-May-26
Buy* 1 $195.98 Ordinary
 08:54:09 - 01-May-26
Buy* 12 $196.78 Ordinary
 08:51:19 - 01-May-26
Buy* 33 $196.65 Ordinary
 08:51:19 - 01-May-26
Buy* 50 $196.51 Ordinary
 08:51:19 - 01-May-26
Sell* 20 $195.16 Ordinary
 08:46:47 - 01-May-26
Sell* 20 $195.16 Ordinary
 08:46:47 - 01-May-26
Sell* 20 $195.16 Ordinary
 08:46:47 - 01-May-26
Buy* 18 $195.50 Ordinary
 08:06:31 - 01-May-26
Buy* 16 $195.51 Ordinary
 08:06:10 - 01-May-26
Buy* 16 $195.50 Ordinary
 08:06:10 - 01-May-26
Sell* 2 $195.55 Ordinary
 08:06:10 - 01-May-26
Buy* 2 $195.50 Ordinary
 07:55:17 - 01-May-26
Buy* 2 $195.50 Ordinary
 07:55:17 - 01-May-26
Buy* 3 $195.50 Ordinary
 07:55:17 - 01-May-26
Buy* 7 $195.49 Ordinary
 07:55:17 - 01-May-26
Buy* 39 $195.49 Ordinary
 07:55:17 - 01-May-26
Buy* 1 $195.84 Ordinary
 07:54:44 - 01-May-26
Buy* 5 $195.84 Ordinary
 07:54:44 - 01-May-26
Buy* 5 $195.84 Ordinary
 07:54:44 - 01-May-26
Buy* 1 $195.84 Ordinary
 07:54:44 - 01-May-26
Buy* 7 $195.84 Ordinary
 07:54:44 - 01-May-26
Buy* 5 $195.84 Ordinary
 07:54:44 - 01-May-26
Buy* 18 $195.84 Ordinary
 07:54:44 - 01-May-26
Buy* 2 $195.85 Ordinary
 07:54:44 - 01-May-26
Buy* 9 $195.85 Ordinary
 07:54:44 - 01-May-26
Sell* 36 $195.47 Ordinary
 07:48:17 - 01-May-26
Buy* 24 $195.48 Ordinary
 07:48:17 - 01-May-26
Buy* 3 $195.48 Ordinary
 07:48:17 - 01-May-26
Buy* 9 $195.48 Ordinary
 07:48:17 - 01-May-26
Buy* 5 $195.48 Ordinary
 07:47:07 - 01-May-26
Buy* 31 $195.48 Ordinary
 07:47:07 - 01-May-26
Sell* 1 $195.48 Ordinary
 07:46:54 - 01-May-26
Sell* 10 $195.50 Ordinary
 07:46:54 - 01-May-26
Sell* 5 $195.96 Ordinary
 07:39:01 - 01-May-26
Sell* 15 $195.97 Ordinary
 07:39:01 - 01-May-26
Sell* 5 $195.50 Ordinary
 07:28:01 - 01-May-26
Sell* 5 $195.50 Ordinary
 07:27:53 - 01-May-26
Sell* 17 $195.77 Ordinary
 07:03:05 - 01-May-26
Sell* 17 $195.77 Ordinary
 07:03:05 - 01-May-26
Buy* 17 $195.78 Ordinary
 07:03:05 - 01-May-26
Sell* 1 $195.78 Ordinary
 07:00:08 - 01-May-26
Sell* 1 $196.00 Ordinary
 07:00:00 - 01-May-26
Sell* 1 $195.80 Ordinary
 06:45:59 - 01-May-26
Sell* 1 $196.00 Ordinary
 06:44:32 - 01-May-26
Sell* 2 $196.00 Ordinary
 06:38:10 - 01-May-26
Sell* 1 $196.00 Ordinary
 06:04:55 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89