| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $149.35 | Ordinary |
18:34:58 - 28-Oct-26 |
| Buy* | 17 | $149.35 | Ordinary |
18:34:55 - 28-Oct-26 |
| Buy* | 3 | $149.32 | Ordinary |
18:34:55 - 28-Oct-26 |
| Buy* | 4 | $149.32 | Ordinary |
18:34:55 - 28-Oct-26 |
| Buy* | 10 | $149.30 | Ordinary |
18:32:36 - 28-Oct-26 |
| Buy* | 12 | $149.40 | Ordinary |
18:28:41 - 28-Oct-26 |
| Buy* | 25 | $149.30 | Ordinary |
18:26:59 - 28-Oct-26 |
| Buy* | 5 | $149.30 | Ordinary |
18:26:45 - 28-Oct-26 |
| Buy* | 5 | $149.30 | Ordinary |
18:26:45 - 28-Oct-26 |
| Sell* | 1 | $149.01 | Ordinary |
18:26:40 - 28-Oct-26 |
| Sell* | 39 | $149.01 | Ordinary |
18:23:36 - 28-Oct-26 |
| Buy* | 2 | $149.39 | Ordinary |
18:21:30 - 28-Oct-26 |
| Buy* | 28 | $149.34 | Ordinary |
18:19:55 - 28-Oct-26 |
| Buy* | 5 | $149.30 | Ordinary |
18:10:19 - 28-Oct-26 |
| Sell* | 2 | $149.28 | Ordinary |
17:58:28 - 28-Oct-26 |
| Buy* | 1 | $149.43 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 20 | $149.40 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 1 | $149.15 | Ordinary |
17:56:09 - 28-Oct-26 |
| Buy* | 1 | $149.10 | Ordinary |
17:55:16 - 28-Oct-26 |
| Buy* | 19 | $149.11 | Ordinary |
17:54:57 - 28-Oct-26 |
| Buy* | 1 | $149.23 | Ordinary |
17:53:36 - 28-Oct-26 |
| Buy* | 10 | $149.10 | Ordinary |
17:46:29 - 28-Oct-26 |
| Sell* | 25 | $149.00 | Ordinary |
17:46:09 - 28-Oct-26 |
| Sell* | 25 | $149.00 | Ordinary |
17:46:09 - 28-Oct-26 |
| Sell* | 25 | $149.00 | Ordinary |
17:46:09 - 28-Oct-26 |
| Sell* | 25 | $149.00 | Ordinary |
17:46:09 - 28-Oct-26 |
| Buy* | 20 | $148.97 | Ordinary |
17:33:13 - 28-Oct-26 |
| Buy* | 20 | $149.00 | Ordinary |
17:32:55 - 28-Oct-26 |
| Buy* | 4 | $149.06 | Ordinary |
17:29:28 - 28-Oct-26 |
| Buy* | 14 | $149.00 | Ordinary |
17:29:04 - 28-Oct-26 |
| Buy* | 14 | $149.00 | Ordinary |
17:28:54 - 28-Oct-26 |
| Buy* | 28 | $149.00 | Ordinary |
17:28:49 - 28-Oct-26 |
| Buy* | 229 | $149.00 | Ordinary |
17:28:05 - 28-Oct-26 |
| Buy* | 7 | $149.05 | Ordinary |
17:22:42 - 28-Oct-26 |
| Buy* | 16 | $148.85 | Ordinary |
17:22:42 - 28-Oct-26 |
| Buy* | 3 | $148.75 | Ordinary |
17:22:06 - 28-Oct-26 |
| Buy* | 28 | $148.85 | Ordinary |
17:21:41 - 28-Oct-26 |
| Buy* | 28 | $148.85 | Ordinary |
17:20:58 - 28-Oct-26 |
| Buy* | 28 | $148.85 | Ordinary |
17:20:06 - 28-Oct-26 |
| Buy* | 18 | $148.90 | Ordinary |
17:20:00 - 28-Oct-26 |
| Buy* | 14 | $148.90 | Ordinary |
17:19:14 - 28-Oct-26 |
| Buy* | 28 | $148.90 | Ordinary |
17:19:14 - 28-Oct-26 |
| Buy* | 14 | $148.90 | Ordinary |
17:18:57 - 28-Oct-26 |
| Buy* | 28 | $148.90 | Ordinary |
17:18:16 - 28-Oct-26 |
| Buy* | 28 | $148.90 | Ordinary |
17:18:16 - 28-Oct-26 |
| Buy* | 28 | $148.90 | Ordinary |
17:15:53 - 28-Oct-26 |
| Buy* | 14 | $148.90 | Ordinary |
17:15:52 - 28-Oct-26 |
| Buy* | 25 | $149.00 | Ordinary |
17:14:30 - 28-Oct-26 |
| Buy* | 14 | $149.00 | Ordinary |
17:13:19 - 28-Oct-26 |
| Buy* | 28 | $149.00 | Ordinary |
17:12:58 - 28-Oct-26 |
| Buy* | 28 | $149.00 | Ordinary |
17:12:14 - 28-Oct-26 |
| Buy* | 5 | $149.00 | Ordinary |
17:12:09 - 28-Oct-26 |
| Buy* | 1 | $148.76 | Ordinary |
17:04:11 - 28-Oct-26 |
| Buy* | 1 | $148.76 | Ordinary |
17:04:11 - 28-Oct-26 |
| Buy* | 1 | $148.76 | Ordinary |
17:04:11 - 28-Oct-26 |
| Buy* | 1 | $148.76 | Ordinary |
17:04:11 - 28-Oct-26 |
| Buy* | 4 | $148.76 | Ordinary |
17:04:11 - 28-Oct-26 |
| Buy* | 3 | $148.76 | Ordinary |
17:04:11 - 28-Oct-26 |
| Buy* | 1 | $148.76 | Ordinary |
17:04:11 - 28-Oct-26 |
| Buy* | 1 | $148.76 | Ordinary |
17:04:11 - 28-Oct-26 |
| Sell* | 3 | $148.76 | Ordinary |
17:04:11 - 28-Oct-26 |
| Sell* | 1 | $148.75 | Ordinary |
17:04:11 - 28-Oct-26 |
| Sell* | 1 | $148.75 | Ordinary |
17:04:11 - 28-Oct-26 |
| Sell* | 1 | $148.75 | Ordinary |
17:04:11 - 28-Oct-26 |
| Sell* | 97 | $148.75 | Ordinary |
17:04:11 - 28-Oct-26 |
| Sell* | 3 | $148.76 | Ordinary |
17:04:11 - 28-Oct-26 |
| Sell* | 1 | $148.76 | Ordinary |
17:04:11 - 28-Oct-26 |
| Sell* | 1 | $148.78 | Ordinary |
17:04:11 - 28-Oct-26 |
| Sell* | 99 | $148.79 | Ordinary |
17:04:11 - 28-Oct-26 |
| Sell* | 1 | $148.79 | Ordinary |
17:04:11 - 28-Oct-26 |
| Buy* | 6 | $149.10 | Ordinary |
17:00:28 - 28-Oct-26 |
| Buy* | 4 | $148.96 | Ordinary |
16:59:47 - 28-Oct-26 |
| Buy* | 100 | $148.63 | Ordinary |
16:59:39 - 28-Oct-26 |
| Sell* | 4 | $148.69 | Ordinary |
16:59:31 - 28-Oct-26 |
| Buy* | 44 | $149.10 | Ordinary |
16:57:19 - 28-Oct-26 |
| Buy* | 1 | $149.05 | Ordinary |
16:57:18 - 28-Oct-26 |
| Buy* | 22 | $149.00 | Ordinary |
16:57:18 - 28-Oct-26 |
| Buy* | 49 | $148.99 | Ordinary |
16:54:49 - 28-Oct-26 |
| Buy* | 18 | $148.90 | Ordinary |
16:54:16 - 28-Oct-26 |
| Buy* | 28 | $148.90 | Ordinary |
16:54:14 - 28-Oct-26 |
| Buy* | 28 | $148.98 | Ordinary |
16:52:52 - 28-Oct-26 |
| Buy* | 23 | $148.98 | Ordinary |
16:52:52 - 28-Oct-26 |
| Buy* | 25 | $148.99 | Ordinary |
16:52:41 - 28-Oct-26 |
| Sell* | 1 | $149.05 | Ordinary |
16:47:49 - 28-Oct-26 |
| Sell* | 100 | $149.10 | Ordinary |
16:47:49 - 28-Oct-26 |
| Buy* | 4 | $149.23 | Ordinary |
16:47:18 - 28-Oct-26 |
| Sell* | 100 | $149.10 | Ordinary |
16:47:16 - 28-Oct-26 |
| Sell* | 900 | $149.10 | Ordinary |
16:47:16 - 28-Oct-26 |
| Sell* | 100 | $149.11 | Ordinary |
16:47:16 - 28-Oct-26 |
| Buy* | 75 | $149.15 | Ordinary |
16:47:08 - 28-Oct-26 |
| Buy* | 70 | $149.13 | Ordinary |
16:47:08 - 28-Oct-26 |
| Buy* | 50 | $149.13 | Ordinary |
16:47:08 - 28-Oct-26 |
| Buy* | 76 | $149.13 | Ordinary |
16:47:08 - 28-Oct-26 |
| Buy* | 76 | $149.13 | Ordinary |
16:47:08 - 28-Oct-26 |
| Buy* | 100 | $149.13 | Ordinary |
16:47:08 - 28-Oct-26 |
| Buy* | 100 | $149.13 | Ordinary |
16:47:08 - 28-Oct-26 |
| Buy* | 28 | $149.13 | Ordinary |
16:47:08 - 28-Oct-26 |
| Buy* | 33 | $149.15 | Ordinary |
16:46:48 - 28-Oct-26 |
| Buy* | 28 | $149.15 | Ordinary |
16:46:18 - 28-Oct-26 |
| Buy* | 28 | $149.15 | Ordinary |
16:46:14 - 28-Oct-26 |
| Buy* | 28 | $149.15 | Ordinary |
16:46:10 - 28-Oct-26 |
| Buy* | 18 | $149.15 | Ordinary |
16:46:03 - 28-Oct-26 |
| Buy* | 3 | $149.15 | Ordinary |
16:46:00 - 28-Oct-26 |
| Buy* | 10 | $149.00 | Ordinary |
16:46:00 - 28-Oct-26 |
| Sell* | 1 | $149.00 | Ordinary |
16:45:27 - 28-Oct-26 |
| Buy* | 1 | $149.02 | Ordinary |
16:44:41 - 28-Oct-26 |
| Sell* | 45 | $148.95 | Ordinary |
16:43:25 - 28-Oct-26 |
| Sell* | 1 | $148.98 | Ordinary |
16:43:24 - 28-Oct-26 |
| Buy* | 4 | $149.20 | Ordinary |
16:42:52 - 28-Oct-26 |
| Buy* | 1 | $149.20 | Ordinary |
16:42:52 - 28-Oct-26 |
| Buy* | 5 | $149.11 | Ordinary |
16:42:52 - 28-Oct-26 |
| Buy* | 5 | $149.11 | Ordinary |
16:42:51 - 28-Oct-26 |
| Buy* | 5 | $149.11 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 5 | $149.11 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 5 | $149.11 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 5 | $149.11 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 5 | $149.11 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 5 | $149.11 | Ordinary |
16:42:47 - 28-Oct-26 |
| Sell* | 45 | $148.96 | Ordinary |
16:42:21 - 28-Oct-26 |
| Buy* | 5 | $149.11 | Ordinary |
16:42:20 - 28-Oct-26 |
| Buy* | 5 | $149.11 | Ordinary |
16:42:18 - 28-Oct-26 |
| Sell* | 45 | $148.96 | Ordinary |
16:41:42 - 28-Oct-26 |
| Sell* | 8 | $149.00 | Ordinary |
16:41:42 - 28-Oct-26 |
| Sell* | 100 | $149.01 | Ordinary |
16:41:42 - 28-Oct-26 |
| Buy* | 1 | $149.50 | Ordinary |
16:41:03 - 28-Oct-26 |
| Sell* | 22 | $149.45 | Ordinary |
16:41:03 - 28-Oct-26 |
| Buy* | 1 | $149.45 | Ordinary |
16:41:03 - 28-Oct-26 |
| Buy* | 4 | $149.42 | Ordinary |
16:41:03 - 28-Oct-26 |
| Buy* | 2 | $149.42 | Ordinary |
16:41:03 - 28-Oct-26 |
| Sell* | 22 | $148.98 | Ordinary |
16:40:00 - 28-Oct-26 |
| Sell* | 25 | $148.98 | Ordinary |
16:40:00 - 28-Oct-26 |
| Sell* | 25 | $148.98 | Ordinary |
16:40:00 - 28-Oct-26 |
| Sell* | 25 | $148.98 | Ordinary |
16:40:00 - 28-Oct-26 |
| Sell* | 1 | $148.98 | Ordinary |
16:40:00 - 28-Oct-26 |
| Sell* | 2 | $148.98 | Ordinary |
16:40:00 - 28-Oct-26 |
| Buy* | 8 | $149.34 | Ordinary |
16:38:02 - 28-Oct-26 |
| Buy* | 21 | $149.34 | Ordinary |
16:38:00 - 28-Oct-26 |
| Sell* | 45 | $148.96 | Ordinary |
16:37:54 - 28-Oct-26 |
| Sell* | 45 | $148.96 | Ordinary |
16:37:53 - 28-Oct-26 |
| Buy* | 5 | $149.49 | Ordinary |
16:37:43 - 28-Oct-26 |
| Buy* | 5 | $149.49 | Ordinary |
16:37:41 - 28-Oct-26 |
| Buy* | 23 | $149.49 | Ordinary |
16:37:41 - 28-Oct-26 |
| Buy* | 8 | $149.49 | Ordinary |
16:37:37 - 28-Oct-26 |
| Buy* | 20 | $149.46 | Ordinary |
16:37:37 - 28-Oct-26 |
| Buy* | 28 | $149.49 | Ordinary |
16:37:20 - 28-Oct-26 |
| Buy* | 28 | $149.49 | Ordinary |
16:37:20 - 28-Oct-26 |
| Buy* | 28 | $149.49 | Ordinary |
16:37:01 - 28-Oct-26 |
| Buy* | 25 | $149.49 | Ordinary |
16:36:56 - 28-Oct-26 |
| Buy* | 1 | $149.45 | Ordinary |
16:36:56 - 28-Oct-26 |
| Buy* | 8 | $149.42 | Ordinary |
16:36:44 - 28-Oct-26 |
| Buy* | 8 | $149.42 | Ordinary |
16:36:34 - 28-Oct-26 |
| Buy* | 7 | $149.42 | Ordinary |
16:36:25 - 28-Oct-26 |
| Buy* | 7 | $149.42 | Ordinary |
16:36:19 - 28-Oct-26 |
| Sell* | 2 | $148.57 | Ordinary |
16:34:35 - 28-Oct-26 |
| Sell* | 4 | $148.73 | Ordinary |
16:34:35 - 28-Oct-26 |
| Sell* | 4 | $148.60 | Ordinary |
16:34:35 - 28-Oct-26 |
| Sell* | 3 | $148.52 | Ordinary |
16:34:35 - 28-Oct-26 |
| Sell* | 4 | $148.56 | Ordinary |
16:34:35 - 28-Oct-26 |
| Buy* | 12 | $149.00 | Ordinary |
16:34:35 - 28-Oct-26 |
| Buy* | 38 | $148.75 | Ordinary |
16:34:35 - 28-Oct-26 |
| Buy* | 15 | $148.75 | Ordinary |
16:34:22 - 28-Oct-26 |
| Buy* | 4 | $148.72 | Ordinary |
16:34:22 - 28-Oct-26 |
| Buy* | 4 | $148.64 | Ordinary |
16:34:22 - 28-Oct-26 |
| Buy* | 5 | $148.52 | Ordinary |
16:34:22 - 28-Oct-26 |
| Buy* | 27 | $148.75 | Ordinary |
16:34:08 - 28-Oct-26 |
| Sell* | 1,266 | $148.50 | Ordinary |
16:33:12 - 28-Oct-26 |
| Sell* | 34 | $148.50 | Ordinary |
16:33:12 - 28-Oct-26 |
| Sell* | 210 | $148.70 | Ordinary |
16:33:12 - 28-Oct-26 |
| Sell* | 30 | $149.12 | Ordinary |
16:30:55 - 28-Oct-26 |
| Sell* | 1 | $149.50 | Ordinary |
16:30:07 - 28-Oct-26 |
| Sell* | 1 | $149.50 | Ordinary |
16:30:07 - 28-Oct-26 |
| Buy* | 100 | $149.68 | Ordinary |
16:30:07 - 28-Oct-26 |
| Buy* | 100 | $149.68 | Ordinary |
16:30:01 - 28-Oct-26 |
| Buy* | 72 | $149.68 | Ordinary |
16:29:53 - 28-Oct-26 |
| Buy* | 28 | $149.68 | Ordinary |
16:29:53 - 28-Oct-26 |
| Sell* | 39 | $149.48 | Ordinary |
16:29:53 - 28-Oct-26 |
| Buy* | 3 | $149.58 | Ordinary |
16:29:52 - 28-Oct-26 |
| Buy* | 3 | $149.48 | Ordinary |
16:29:52 - 28-Oct-26 |
| Buy* | 12 | $149.68 | Ordinary |
16:29:52 - 28-Oct-26 |
| Buy* | 16 | $149.66 | Ordinary |
16:29:52 - 28-Oct-26 |
| Buy* | 28 | $149.66 | Ordinary |
16:29:48 - 28-Oct-26 |
| Buy* | 28 | $149.66 | Ordinary |
16:29:46 - 28-Oct-26 |
| Sell* | 66 | $149.50 | Ordinary |
16:29:40 - 28-Oct-26 |
| Sell* | 1 | $149.50 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 28 | $149.66 | Ordinary |
16:29:31 - 28-Oct-26 |
| Sell* | 8 | $149.50 | Ordinary |
16:28:23 - 28-Oct-26 |
| Buy* | 20 | $149.40 | Ordinary |
16:27:37 - 28-Oct-26 |
| Sell* | 2 | $148.80 | Ordinary |
16:26:12 - 28-Oct-26 |
| Sell* | 2 | $148.81 | Ordinary |
16:26:11 - 28-Oct-26 |
| Sell* | 2 | $148.81 | Ordinary |
16:26:11 - 28-Oct-26 |
| Sell* | 2 | $148.81 | Ordinary |
16:26:10 - 28-Oct-26 |
| Sell* | 2 | $148.81 | Ordinary |
16:26:09 - 28-Oct-26 |
| Sell* | 2 | $148.81 | Ordinary |
16:26:08 - 28-Oct-26 |
| Sell* | 2 | $148.81 | Ordinary |
16:26:07 - 28-Oct-26 |
| Sell* | 2 | $148.81 | Ordinary |
16:26:07 - 28-Oct-26 |
| Buy* | 10 | $149.00 | Ordinary |
16:25:54 - 28-Oct-26 |
| Buy* | 200 | $149.00 | Ordinary |
16:25:33 - 28-Oct-26 |
| Buy* | 100 | $149.00 | Ordinary |
16:25:00 - 28-Oct-26 |
| Buy* | 444 | $149.00 | Ordinary |
16:25:00 - 28-Oct-26 |
| Buy* | 28 | $149.00 | Ordinary |
16:23:54 - 28-Oct-26 |
| Buy* | 28 | $149.00 | Ordinary |
16:23:50 - 28-Oct-26 |
| Sell* | 16 | $148.99 | Ordinary |
16:22:31 - 28-Oct-26 |
| Sell* | 50 | $148.99 | Ordinary |
16:22:31 - 28-Oct-26 |
| Buy* | 4 | $148.81 | Ordinary |
16:22:23 - 28-Oct-26 |
| Buy* | 400 | $149.00 | Ordinary |
16:22:23 - 28-Oct-26 |
| Buy* | 100 | $149.00 | Ordinary |
16:22:23 - 28-Oct-26 |
| Buy* | 300 | $149.00 | Ordinary |
16:22:23 - 28-Oct-26 |
| Buy* | 93 | $148.99 | Ordinary |
16:22:23 - 28-Oct-26 |
| Buy* | 1 | $148.81 | Ordinary |
16:22:23 - 28-Oct-26 |
| Buy* | 7 | $148.99 | Ordinary |
16:22:14 - 28-Oct-26 |
| Buy* | 1 | $148.81 | Ordinary |
16:22:14 - 28-Oct-26 |
| Buy* | 4 | $148.78 | Ordinary |
16:22:14 - 28-Oct-26 |
| Sell* | 1 | $148.00 | Ordinary |
16:21:04 - 28-Oct-26 |
| Sell* | 1 | $148.00 | Ordinary |
16:21:04 - 28-Oct-26 |
| Sell* | 1 | $148.00 | Ordinary |
16:21:04 - 28-Oct-26 |
| Sell* | 1 | $148.00 | Ordinary |
16:21:04 - 28-Oct-26 |
| Sell* | 1 | $148.00 | Ordinary |
16:21:04 - 28-Oct-26 |
| Sell* | 1 | $148.00 | Ordinary |
16:21:04 - 28-Oct-26 |
| Sell* | 1 | $148.00 | Ordinary |
16:21:04 - 28-Oct-26 |
| Sell* | 1 | $148.00 | Ordinary |
16:21:04 - 28-Oct-26 |
| Sell* | 1 | $148.00 | Ordinary |
16:21:04 - 28-Oct-26 |
| Sell* | 1 | $148.00 | Ordinary |
16:21:04 - 28-Oct-26 |
| Sell* | 1 | $148.00 | Ordinary |
16:21:04 - 28-Oct-26 |
| Sell* | 1 | $148.00 | Ordinary |
16:21:04 - 28-Oct-26 |
| Sell* | 1 | $148.00 | Ordinary |
16:21:04 - 28-Oct-26 |
| Sell* | 1 | $148.00 | Ordinary |
16:21:04 - 28-Oct-26 |
| Sell* | 1 | $148.00 | Ordinary |
16:21:04 - 28-Oct-26 |
| Sell* | 1 | $148.00 | Ordinary |
16:21:04 - 28-Oct-26 |
| Sell* | 3 | $148.00 | Ordinary |
16:21:04 - 28-Oct-26 |
| Sell* | 3 | $148.00 | Ordinary |
16:21:04 - 28-Oct-26 |
| Sell* | 1 | $148.00 | Ordinary |
16:21:04 - 28-Oct-26 |
| Sell* | 3 | $148.00 | Ordinary |
16:21:04 - 28-Oct-26 |
| Sell* | 1 | $148.00 | Ordinary |
16:21:04 - 28-Oct-26 |
| Sell* | 3 | $148.00 | Ordinary |
16:21:04 - 28-Oct-26 |
| Sell* | 1 | $148.00 | Ordinary |
16:21:04 - 28-Oct-26 |
| Sell* | 1 | $148.00 | Ordinary |
16:21:04 - 28-Oct-26 |
| Sell* | 3 | $148.00 | Ordinary |
16:21:04 - 28-Oct-26 |
| Sell* | 3 | $148.00 | Ordinary |
16:21:04 - 28-Oct-26 |
| Sell* | 1 | $148.00 | Ordinary |
16:21:04 - 28-Oct-26 |
| Sell* | 3 | $148.00 | Ordinary |
16:21:04 - 28-Oct-26 |
| Sell* | 1 | $148.01 | Ordinary |
16:21:04 - 28-Oct-26 |
| Sell* | 3 | $148.01 | Ordinary |
16:21:04 - 28-Oct-26 |
| Sell* | 3 | $148.01 | Ordinary |
16:21:04 - 28-Oct-26 |
| Sell* | 3 | $148.01 | Ordinary |
16:21:04 - 28-Oct-26 |
| Sell* | 2 | $148.01 | Ordinary |
16:21:04 - 28-Oct-26 |
| Sell* | 1 | $148.01 | Ordinary |
16:21:04 - 28-Oct-26 |
| Sell* | 3 | $148.01 | Ordinary |
16:21:04 - 28-Oct-26 |
| Sell* | 3 | $148.01 | Ordinary |
16:20:59 - 28-Oct-26 |
| Sell* | 3 | $148.01 | Ordinary |
16:20:59 - 28-Oct-26 |
| Buy* | 15 | $148.76 | Ordinary |
16:20:49 - 28-Oct-26 |
| Sell* | 9 | $148.78 | Ordinary |
16:20:24 - 28-Oct-26 |
| Sell* | 9 | $148.78 | Ordinary |
16:20:24 - 28-Oct-26 |
| Sell* | 9 | $148.78 | Ordinary |
16:20:24 - 28-Oct-26 |
| Sell* | 1 | $148.97 | Ordinary |
16:20:24 - 28-Oct-26 |
| Sell* | 3 | $149.00 | Ordinary |
16:20:24 - 28-Oct-26 |
| Sell* | 4 | $149.13 | Ordinary |
16:20:24 - 28-Oct-26 |
| Buy* | 1,470 | $149.30 | Ordinary |
16:20:24 - 28-Oct-26 |
| Buy* | 11 | $149.30 | Ordinary |
16:20:24 - 28-Oct-26 |
| Buy* | 17 | $149.25 | Ordinary |
16:20:24 - 28-Oct-26 |
| Buy* | 19 | $149.30 | Ordinary |
16:20:01 - 28-Oct-26 |
| Buy* | 5 | $149.25 | Ordinary |
16:19:52 - 28-Oct-26 |
| Buy* | 5 | $149.25 | Ordinary |
16:19:52 - 28-Oct-26 |
| Buy* | 7 | $149.04 | Ordinary |
16:19:52 - 28-Oct-26 |
| Sell* | 223 | $149.04 | Ordinary |
16:19:34 - 28-Oct-26 |
| Buy* | 28 | $149.49 | Ordinary |
16:18:00 - 28-Oct-26 |
| Buy* | 28 | $149.49 | Ordinary |
16:18:00 - 28-Oct-26 |
| Sell* | 120 | $149.00 | Ordinary |
16:17:54 - 28-Oct-26 |
| Buy* | 1 | $149.07 | Ordinary |
16:17:06 - 28-Oct-26 |
| Buy* | 76 | $149.10 | Ordinary |
16:16:02 - 28-Oct-26 |
| Buy* | 7 | $148.99 | Ordinary |
16:16:02 - 28-Oct-26 |
| Buy* | 15 | $148.99 | Ordinary |
16:16:02 - 28-Oct-26 |
| Buy* | 15 | $148.99 | Ordinary |
16:16:02 - 28-Oct-26 |
| Sell* | 50 | $148.90 | Ordinary |
16:16:02 - 28-Oct-26 |
| Buy* | 24 | $149.10 | Ordinary |
16:16:02 - 28-Oct-26 |
| Buy* | 15 | $149.00 | Ordinary |
16:16:02 - 28-Oct-26 |
| Sell* | 17 | $148.92 | Ordinary |
16:16:02 - 28-Oct-26 |
| Sell* | 15 | $148.92 | Ordinary |
16:16:02 - 28-Oct-26 |
| Sell* | 8 | $148.92 | Ordinary |
16:16:02 - 28-Oct-26 |
| Sell* | 15 | $148.92 | Ordinary |
16:16:02 - 28-Oct-26 |
| Sell* | 15 | $148.92 | Ordinary |
16:16:02 - 28-Oct-26 |
| Buy* | 15 | $148.92 | Ordinary |
16:16:02 - 28-Oct-26 |
| Buy* | 15 | $148.92 | Ordinary |
16:16:02 - 28-Oct-26 |
| Buy* | 1 | $148.92 | Ordinary |
16:16:02 - 28-Oct-26 |
| Buy* | 1 | $148.89 | Ordinary |
16:16:02 - 28-Oct-26 |
| Buy* | 1 | $148.43 | Ordinary |
16:16:02 - 28-Oct-26 |
| Sell* | 100 | $145.98 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 53 | $145.99 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Unknown* | 98 | $146.05 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Unknown* | 100 | $146.05 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 120 | $146.06 | Automatic Execution |
15:51:14 - 28-Oct-26 |
| Sell* | 40 | $146.11 | Automatic Execution |
15:51:14 - 28-Oct-26 |
| Sell* | 100 | $146.11 | Automatic Execution |
15:51:14 - 28-Oct-26 |
| Sell* | 100 | $146.15 | Automatic Execution |
15:51:14 - 28-Oct-26 |
| Sell* | 1 | $146.16 | Automatic Execution |
15:51:14 - 28-Oct-26 |
| Buy* | 29 | $146.19 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 60 | $146.20 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 60 | $146.20 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Unknown* | 60 | $146.20 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Unknown* | 40 | $146.155 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Unknown* | 100 | $146.155 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Buy* | 10 | $146.19 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Buy* | 5 | $146.19 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Buy* | 1 | $146.19 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Unknown* | 60 | $146.15 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Buy* | 52 | $146.14 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Buy* | 6 | $146.16 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Buy* | 6 | $146.155 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 5 | $146.155 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 6 | $146.155 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 13 | $145.83 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Unknown* | 100 | $145.89 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 100 | $145.96 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 11 | $145.96 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 100 | $145.875 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 100 | $145.875 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 100 | $145.875 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 100 | $145.875 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 100 | $145.875 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 100 | $145.875 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 100 | $145.875 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 5 | $145.87 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 60 | $145.80 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 32 | $145.81 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 68 | $145.81 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 53 | $145.82 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 10 | $145.79 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 155 | $145.79 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 121 | $145.79 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 82 | $145.79 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 39 | $145.80 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 61 | $145.80 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 60 | $145.90 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 20 | $145.85 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 14 | $145.90 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Sell* | 52 | $145.89 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Buy* | 53 | $145.93 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Buy* | 11 | $145.94 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Buy* | 52 | $145.94 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Buy* | 5 | $145.93 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Buy* | 42 | $145.90 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Buy* | 12 | $145.89 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Buy* | 40 | $145.89 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Sell* | 58 | $145.89 | Automatic Execution |
15:49:30 - 28-Oct-26 |
| Sell* | 12 | $145.89 | Automatic Execution |
15:49:30 - 28-Oct-26 |
| Buy* | 30 | $145.89 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Unknown* | 10 | $145.90 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Buy* | 4 | $145.92 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Buy* | 26 | $145.925 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 1 | $145.90 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Buy* | 2 | $145.94 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Buy* | 10 | $145.94 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Sell* | 100 | $145.92 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 10 | $145.985 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 3 | $145.985 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 1 | $145.985 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 1 | $145.985 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 2 | $145.985 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 1 | $145.985 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 100 | $145.94 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Sell* | 180 | $145.91 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Sell* | 180 | $145.94 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Sell* | 9 | $145.99 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Sell* | 60 | $146.01 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Sell* | 5 | $146.05 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Sell* | 100 | $146.10 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Sell* | 1 | $146.09 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Buy* | 39 | $146.10 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Buy* | 43 | $146.06 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Sell* | 30 | $146.04 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 1 | $146.07 | Automatic Execution |
15:48:07 - 28-Oct-26 |
| Sell* | 100 | $146.07 | Automatic Execution |
15:48:07 - 28-Oct-26 |
| Sell* | 100 | $146.08 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 10 | $146.08 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Sell* | 100 | $146.08 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Sell* | 100 | $146.09 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Sell* | 20 | $146.11 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Sell* | 40 | $146.13 | Automatic Execution |
15:47:58 - 28-Oct-26 |
| Sell* | 100 | $146.13 | Automatic Execution |
15:47:57 - 28-Oct-26 |
| Sell* | 10 | $146.19 | Automatic Execution |
15:47:53 - 28-Oct-26 |
| Sell* | 100 | $146.20 | Automatic Execution |
15:47:53 - 28-Oct-26 |
| Sell* | 1 | $146.20 | Automatic Execution |
15:47:53 - 28-Oct-26 |
| Sell* | 100 | $146.265 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Sell* | 100 | $146.265 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Sell* | 100 | $146.265 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Sell* | 100 | $146.265 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Sell* | 1 | $146.28 | Automatic Execution |
15:47:39 - 28-Oct-26 |
| Sell* | 100 | $146.235 | Automatic Execution |
15:47:39 - 28-Oct-26 |
| Sell* | 100 | $146.235 | Automatic Execution |
15:47:39 - 28-Oct-26 |
| Sell* | 100 | $146.235 | Automatic Execution |
15:47:39 - 28-Oct-26 |
| Sell* | 79 | $146.21 | Automatic Execution |
15:47:22 - 28-Oct-26 |
| Sell* | 21 | $146.21 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Sell* | 100 | $146.25 | Automatic Execution |
15:47:08 - 28-Oct-26 |
| Sell* | 60 | $146.28 | Automatic Execution |
15:47:08 - 28-Oct-26 |
| Buy* | 8 | $146.33 | Automatic Execution |
15:47:03 - 28-Oct-26 |
| Buy* | 10 | $146.315 | Automatic Execution |
15:47:03 - 28-Oct-26 |
| Buy* | 49 | $146.33 | Automatic Execution |
15:47:03 - 28-Oct-26 |
| Buy* | 90 | $146.33 | Automatic Execution |
15:47:03 - 28-Oct-26 |
| Buy* | 40 | $146.33 | Automatic Execution |
15:47:03 - 28-Oct-26 |
| Buy* | 20 | $146.33 | Automatic Execution |
15:47:03 - 28-Oct-26 |
| Buy* | 40 | $146.315 | Automatic Execution |
15:47:03 - 28-Oct-26 |
| Buy* | 60 | $146.315 | Automatic Execution |
15:47:03 - 28-Oct-26 |
| Sell* | 8 | $146.32 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Sell* | 6 | $146.32 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Sell* | 6 | $146.35 | Automatic Execution |
15:46:50 - 28-Oct-26 |
| Sell* | 29 | $146.35 | Automatic Execution |
15:46:50 - 28-Oct-26 |
| Sell* | 40 | $146.37 | Automatic Execution |
15:46:49 - 28-Oct-26 |
| Sell* | 180 | $146.37 | Automatic Execution |
15:46:49 - 28-Oct-26 |
| Sell* | 10 | $146.39 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Sell* | 160 | $146.39 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Sell* | 40 | $146.39 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Sell* | 100 | $146.43 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Sell* | 30 | $146.43 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Sell* | 100 | $146.43 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Buy* | 5 | $146.49 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Buy* | 100 | $146.49 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Sell* | 100 | $146.37 | Automatic Execution |
15:21:36 - 28-Oct-26 |
| Unknown* | 120 | $146.43 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Sell* | 3 | $146.40 | Automatic Execution |
15:21:36 - 28-Oct-26 |
| Unknown* | 100 | $146.43 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Sell* | 2 | $146.40 | Automatic Execution |
15:21:36 - 28-Oct-26 |
| Buy* | 18 | $146.44 | Automatic Execution |
15:21:33 - 28-Oct-26 |
| Sell* | 20 | $146.42 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Sell* | 200 | $146.46 | Automatic Execution |
15:21:25 - 28-Oct-26 |
| Unknown* | 100 | $146.43 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Sell* | 5 | $146.44 | Automatic Execution |
15:20:44 - 28-Oct-26 |
| Unknown* | 100 | $146.43 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Sell* | 5 | $146.44 | Automatic Execution |
15:20:44 - 28-Oct-26 |
| Sell* | 10 | $146.39 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Sell* | 23 | $146.46 | Automatic Execution |
15:20:42 - 28-Oct-26 |
| Sell* | 100 | $146.39 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Sell* | 100 | $146.48 | Automatic Execution |
15:20:42 - 28-Oct-26 |
| Sell* | 80 | $146.41 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Buy* | 20 | $146.54 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Sell* | 60 | $146.45 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Buy* | 100 | $146.535 | Automatic Execution |
15:20:27 - 28-Oct-26 |
| Sell* | 200 | $146.45 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Buy* | 100 | $146.535 | Automatic Execution |
15:20:27 - 28-Oct-26 |
| Sell* | 1 | $146.49 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Buy* | 100 | $146.535 | Automatic Execution |
15:20:27 - 28-Oct-26 |
| Sell* | 100 | $146.51 | Automatic Execution |
15:46:47 - 28-Oct-26 |
| Buy* | 100 | $146.56 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 2 | $146.46 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Buy* | 100 | $146.56 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 1 | $146.46 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Buy* | 100 | $146.56 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 1 | $146.46 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Buy* | 100 | $146.56 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 2 | $146.46 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Sell* | 86 | $146.49 | Automatic Execution |
15:46:41 - 28-Oct-26 |
| Sell* | 2 | $146.46 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Sell* | 14 | $146.49 | Automatic Execution |
15:46:41 - 28-Oct-26 |
| Sell* | 1 | $146.46 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Sell* | 300 | $146.50 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Sell* | 1 | $146.46 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Sell* | 5 | $146.51 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Sell* | 1 | $146.46 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Sell* | 60 | $146.52 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Sell* | 1 | $146.46 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Sell* | 100 | $146.52 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Sell* | 1 | $146.46 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Sell* | 1 | $146.535 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Sell* | 100 | $146.53 | Automatic Execution |
15:46:36 - 28-Oct-26 |
| Sell* | 100 | $146.54 | Automatic Execution |
15:46:36 - 28-Oct-26 |
| Sell* | 20 | $146.47 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Sell* | 100 | $146.54 | Automatic Execution |
15:46:36 - 28-Oct-26 |
| Sell* | 1 | $146.48 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Sell* | 100 | $146.58 | Automatic Execution |
15:46:32 - 28-Oct-26 |
| Sell* | 5 | $146.51 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Buy* | 2 | $146.68 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Sell* | 100 | $146.51 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Buy* | 2 | $146.68 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Sell* | 1 | $146.53 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Buy* | 34 | $146.68 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 1 | $146.57 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Buy* | 100 | $146.67 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Sell* | 100 | $146.58 | Automatic Execution |
15:19:49 - 28-Oct-26 |
| Buy* | 100 | $146.635 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Sell* | 100 | $146.58 | Automatic Execution |
15:19:49 - 28-Oct-26 |
| Sell* | 9 | $146.61 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Sell* | 100 | $146.58 | Automatic Execution |
15:19:49 - 28-Oct-26 |
| Sell* | 42 | $146.61 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 1 | $146.61 | Automatic Execution |
15:19:49 - 28-Oct-26 |
| Sell* | 42 | $146.61 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Sell* | 30 | $146.52 | Automatic Execution |
15:19:37 - 28-Oct-26 |
| Sell* | 16 | $146.61 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 6 | $146.57 | Automatic Execution |
15:19:29 - 28-Oct-26 |
| Sell* | 26 | $146.61 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 100 | $146.50 | Automatic Execution |
15:19:29 - 28-Oct-26 |
| Sell* | 26 | $146.61 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 100 | $146.495 | Automatic Execution |
15:19:29 - 28-Oct-26 |
| Sell* | 37 | $146.61 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 100 | $146.495 | Automatic Execution |
15:19:29 - 28-Oct-26 |
| Sell* | 42 | $146.61 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Sell* | 100 | $146.48 | Automatic Execution |
15:19:29 - 28-Oct-26 |
| Sell* | 30 | $146.61 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Sell* | 100 | $146.48 | Automatic Execution |
15:19:29 - 28-Oct-26 |
| Sell* | 23 | $146.61 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Sell* | 100 | $146.48 | Automatic Execution |
15:19:29 - 28-Oct-26 |
| Sell* | 19 | $146.61 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Sell* | 5 | $146.39 | Automatic Execution |
15:19:27 - 28-Oct-26 |
| Sell* | 37 | $146.61 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Sell* | 60 | $146.39 | Automatic Execution |
15:19:27 - 28-Oct-26 |
| Sell* | 55 | $146.61 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Sell* | 20 | $146.39 | Automatic Execution |
15:19:27 - 28-Oct-26 |
| Sell* | 8 | $146.61 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Sell* | 100 | $146.39 | Automatic Execution |
15:19:27 - 28-Oct-26 |
| Sell* | 81 | $146.61 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Sell* | 1 | $146.42 | Automatic Execution |
15:19:27 - 28-Oct-26 |
| Sell* | 73 | $146.61 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 24 | $146.48 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 100 | $146.63 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 7 | $146.50 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 80 | $146.61 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 70 | $146.48 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 100 | $146.63 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 30 | $146.48 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 100 | $146.64 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 6 | $146.48 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 100 | $146.64 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 100 | $146.44 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 40 | $146.63 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 70 | $146.44 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 60 | $146.63 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Sell* | 100 | $146.405 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 20 | $146.64 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Sell* | 100 | $146.41 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 80 | $146.64 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Sell* | 100 | $146.41 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Buy* | 97 | $146.745 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 30 | $146.44 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Buy* | 3 | $146.745 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Sell* | 100 | $146.405 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 100 | $146.64 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Sell* | 100 | $146.405 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 100 | $146.65 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 1 | $146.38 | Automatic Execution |
15:19:09 - 28-Oct-26 |
| Sell* | 100 | $146.65 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 100 | $146.49 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 100 | $146.65 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 100 | $146.49 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 35 | $146.64 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 100 | $146.49 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 24 | $146.64 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Sell* | 96 | $146.47 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 87 | $146.66 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 53 | $146.48 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 13 | $146.66 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 47 | $146.48 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 22 | $146.69 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Sell* | 120 | $146.47 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 100 | $146.70 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Sell* | 92 | $146.47 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 100 | $146.68 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Sell* | 71 | $146.47 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 2 | $146.69 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Sell* | 100 | $146.50 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 3 | $146.70 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Sell* | 100 | $146.50 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 27 | $146.71 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 1 | $146.54 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 2 | $146.70 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 10 | $146.51 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 73 | $146.71 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 100 | $146.45 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Buy* | 28 | $146.69 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 37 | $146.39 | Automatic Execution |
15:18:58 - 28-Oct-26 |
| Buy* | 16 | $146.66 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 5 | $146.36 | Automatic Execution |
15:18:58 - 28-Oct-26 |
| Buy* | 12 | $146.65 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 70 | $146.35 | Automatic Execution |
15:18:58 - 28-Oct-26 |
| Buy* | 30 | $146.47 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 100 | $146.35 | Automatic Execution |
15:18:58 - 28-Oct-26 |
| Buy* | 30 | $146.46 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 30 | $146.35 | Automatic Execution |
15:18:58 - 28-Oct-26 |
| Buy* | 70 | $146.45 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 70 | $146.35 | Automatic Execution |
15:18:58 - 28-Oct-26 |
| Buy* | 30 | $146.45 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 30 | $146.35 | Automatic Execution |
15:18:58 - 28-Oct-26 |
| Buy* | 30 | $146.46 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 100 | $146.35 | Automatic Execution |
15:18:58 - 28-Oct-26 |
| Buy* | 100 | $146.45 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 100 | $146.35 | Automatic Execution |
15:18:58 - 28-Oct-26 |
| Sell* | 30 | $146.39 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 20 | $146.35 | Automatic Execution |
15:18:58 - 28-Oct-26 |
| Sell* | 100 | $146.39 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 94 | $146.33 | Automatic Execution |
15:18:58 - 28-Oct-26 |
| Sell* | 30 | $146.39 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 100 | $146.33 | Automatic Execution |
15:18:58 - 28-Oct-26 |
| Sell* | 70 | $146.39 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 6 | $146.33 | Automatic Execution |
15:18:58 - 28-Oct-26 |
| Sell* | 30 | $146.38 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 100 | $146.33 | Automatic Execution |
15:18:58 - 28-Oct-26 |
| Sell* | 100 | $146.39 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 100 | $146.33 | Automatic Execution |
15:18:58 - 28-Oct-26 |
| Buy* | 18 | $146.36 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Buy* | 100 | $146.33 | Automatic Execution |
15:18:58 - 28-Oct-26 |
| Buy* | 100 | $146.33 | Automatic Execution |
15:18:58 - 28-Oct-26 |
| Buy* | 3 | $146.32 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Buy* | 100 | $146.33 | Automatic Execution |
15:18:58 - 28-Oct-26 |
| Buy* | 4 | $146.30 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Buy* | 100 | $146.33 | Automatic Execution |
15:18:58 - 28-Oct-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Buy* | 1 | $146.25 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Buy* | 100 | $146.235 | Automatic Execution |
15:18:52 - 28-Oct-26 |
| Buy* | 24 | $146.24 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Buy* | 100 | $146.235 | Automatic Execution |
15:18:52 - 28-Oct-26 |
| Buy* | 15 | $146.23 | Automatic Execution |
15:18:51 - 28-Oct-26 |
| Buy* | 50 | $146.20 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Unknown* | 1 | $146.23 | Automatic Execution |
15:18:50 - 28-Oct-26 |
| Buy* | 100 | $146.20 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Sell* | 1 | $146.26 | Automatic Execution |
15:18:24 - 28-Oct-26 |
| Buy* | 100 | $146.20 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Sell* | 10 | $146.26 | Automatic Execution |
15:18:24 - 28-Oct-26 |
| Buy* | 100 | $146.20 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Sell* | 1 | $146.26 | Automatic Execution |
15:18:24 - 28-Oct-26 |
| Buy* | 100 | $146.20 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Sell* | 2 | $145.42 | Automatic Execution |
14:51:58 - 28-Oct-26 |
| Buy* | 130 | $146.265 | Automatic Execution |
15:18:19 - 28-Oct-26 |
| Buy* | 24 | $146.20 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Sell* | 20 | $145.53 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Buy* | 30 | $146.27 | Automatic Execution |
15:18:19 - 28-Oct-26 |
| Buy* | 2 | $146.21 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Sell* | 300 | $145.53 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Buy* | 240 | $146.27 | Automatic Execution |
15:18:19 - 28-Oct-26 |
| Buy* | 76 | $146.18 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Sell* | 1 | $145.53 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Buy* | 17 | $146.31 | Automatic Execution |
15:18:14 - 28-Oct-26 |
| Buy* | 12 | $146.18 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Buy* | 7 | $145.565 | Automatic Execution |
14:50:43 - 28-Oct-26 |
| Buy* | 1 | $146.31 | Automatic Execution |
15:18:14 - 28-Oct-26 |
| Buy* | 12 | $146.18 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Sell* | 6 | $145.53 | Automatic Execution |
14:50:41 - 28-Oct-26 |
| Buy* | 60 | $146.26 | Automatic Execution |
15:18:10 - 28-Oct-26 |
| Buy* | 12 | $146.18 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Buy* | 100 | $145.565 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Buy* | 240 | $146.23 | Automatic Execution |
15:18:10 - 28-Oct-26 |
| Sell* | 1 | $146.11 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Buy* | 100 | $145.565 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Buy* | 100 | $146.23 | Automatic Execution |
15:18:10 - 28-Oct-26 |
| Sell* | 4 | $146.11 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Sell* | 46 | $145.54 | Automatic Execution |
14:50:27 - 28-Oct-26 |
| Buy* | 1 | $146.31 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 37 | $146.11 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Sell* | 4 | $145.54 | Automatic Execution |
14:50:27 - 28-Oct-26 |
| Buy* | 1 | $146.31 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Unknown* | 30 | $146.16 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Buy* | 15 | $145.57 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Sell* | 27 | $146.30 | Automatic Execution |
15:17:30 - 28-Oct-26 |
| Buy* | 19 | $146.16 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 200 | $145.51 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Sell* | 1 | $146.31 | Automatic Execution |
15:17:30 - 28-Oct-26 |
| Buy* | 5 | $146.16 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Buy* | 15 | $145.52 | Automatic Execution |
14:49:22 - 28-Oct-26 |
| Sell* | 100 | $146.35 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Buy* | 23 | $146.15 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Buy* | 61 | $145.52 | Automatic Execution |
14:49:22 - 28-Oct-26 |
| Buy* | 16 | $146.38 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Buy* | 51 | $146.15 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Buy* | 1 | $145.52 | Automatic Execution |
14:49:22 - 28-Oct-26 |
| Buy* | 74 | $146.38 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Buy* | 2 | $146.14 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Buy* | 15 | $145.51 | Automatic Execution |
14:49:16 - 28-Oct-26 |
| Buy* | 100 | $146.38 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Buy* | 1 | $146.14 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Buy* | 12 | $145.51 | Automatic Execution |
14:49:16 - 28-Oct-26 |
| Buy* | 10 | $146.38 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Buy* | 1 | $146.13 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Buy* | 61 | $145.52 | Automatic Execution |
14:49:16 - 28-Oct-26 |
| Buy* | 10 | $146.38 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Buy* | 2 | $146.13 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Buy* | 3 | $145.51 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Buy* | 30 | $146.36 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Buy* | 94 | $146.14 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Buy* | 8 | $145.50 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Buy* | 100 | $146.38 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Buy* | 1 | $146.14 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Buy* | 15 | $145.50 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Buy* | 64 | $146.38 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Buy* | 1 | $146.13 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Buy* | 1 | $145.50 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Buy* | 100 | $146.36 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Unknown* | 2 | $146.07 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 1 | $145.48 | Automatic Execution |
14:49:04 - 28-Oct-26 |
| Unknown* | 1 | $146.33 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 2 | $146.06 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Buy* | 15 | $145.49 | Automatic Execution |
14:49:04 - 28-Oct-26 |
| Unknown* | 1 | $146.33 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 40 | $146.06 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Buy* | 13 | $145.50 | Automatic Execution |
14:49:04 - 28-Oct-26 |
| Unknown* | 2 | $146.33 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 57 | $146.06 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Buy* | 1 | $145.49 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Unknown* | 3 | $146.33 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 2 | $146.06 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 30 | $145.46 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Unknown* | 3 | $146.33 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Buy* | 10 | $146.12 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Buy* | 8 | $145.46 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Unknown* | 10 | $146.33 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 30 | $146.06 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Buy* | 100 | $145.46 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Unknown* | 24 | $146.33 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 10 | $146.05 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Buy* | 300 | $145.44 | Automatic Execution |
14:48:46 - 28-Oct-26 |
| Unknown* | 2 | $146.33 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 100 | $146.06 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 100 | $145.35 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Unknown* | 10 | $146.33 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 100 | $146.06 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 27 | $145.35 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Unknown* | 15 | $146.33 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 100 | $146.06 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 35 | $145.37 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 1 | $146.33 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 100 | $146.07 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 20 | $145.39 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 76 | $146.355 | Automatic Execution |
15:17:27 - 28-Oct-26 |
| Sell* | 100 | $146.07 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 31 | $145.40 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 100 | $146.355 | Automatic Execution |
15:17:27 - 28-Oct-26 |
| Sell* | 100 | $146.07 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 400 | $145.40 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 1 | $146.32 | Automatic Execution |
15:17:16 - 28-Oct-26 |
| Sell* | 100 | $146.07 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 20 | $145.39 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 4 | $146.32 | Automatic Execution |
15:17:16 - 28-Oct-26 |
| Buy* | 100 | $146.11 | Automatic Execution |
15:46:14 - 28-Oct-26 |
| Sell* | 20 | $145.40 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 1 | $146.33 | Automatic Execution |
15:17:11 - 28-Oct-26 |
| Buy* | 100 | $146.11 | Automatic Execution |
15:46:14 - 28-Oct-26 |
| Sell* | 30 | $145.40 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Buy* | 49 | $146.39 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Buy* | 10 | $146.11 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 40 | $145.34 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 100 | $146.37 | Automatic Execution |
15:16:45 - 28-Oct-26 |
| Sell* | 5 | $146.09 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 10 | $145.34 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 8 | $146.37 | Automatic Execution |
15:16:45 - 28-Oct-26 |
| Sell* | 27 | $146.10 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Buy* | 18 | $145.37 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 1 | $146.41 | Automatic Execution |
15:16:41 - 28-Oct-26 |
| Sell* | 73 | $146.10 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Buy* | 100 | $145.37 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 100 | $146.405 | Automatic Execution |
15:16:38 - 28-Oct-26 |
| Buy* | 5 | $146.11 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 66 | $145.27 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 100 | $146.385 | Automatic Execution |
15:16:38 - 28-Oct-26 |
| Buy* | 5 | $146.11 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 1 | $145.32 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Buy* | 100 | $146.37 | Automatic Execution |
15:16:38 - 28-Oct-26 |
| Buy* | 30 | $146.11 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 30 | $145.32 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Buy* | 18 | $146.34 | Automatic Execution |
15:16:38 - 28-Oct-26 |
| Buy* | 54 | $146.10 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 10 | $145.27 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Buy* | 100 | $146.27 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Buy* | 27 | $146.09 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 30 | $145.32 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Buy* | 240 | $146.27 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Buy* | 27 | $146.08 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Buy* | 22 | $145.33 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Buy* | 100 | $146.21 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Buy* | 38 | $146.08 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Buy* | 20 | $145.33 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Buy* | 50 | $146.21 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Buy* | 60 | $146.08 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 1 | $145.33 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Buy* | 50 | $146.20 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Buy* | 100 | $146.08 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 30 | $145.34 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Buy* | 50 | $146.20 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Buy* | 1 | $146.08 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 20 | $145.33 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Buy* | 50 | $146.19 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Buy* | 100 | $146.08 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 1 | $145.33 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Buy* | 1 | $146.24 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Buy* | 100 | $146.07 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 100 | $145.33 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Sell* | 1 | $146.26 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Buy* | 38 | $146.07 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 60 | $145.33 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Sell* | 100 | $146.28 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Buy* | 22 | $146.07 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 28 | $145.25 | Automatic Execution |
14:45:46 - 28-Oct-26 |
| Sell* | 1 | $146.28 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Buy* | 1 | $146.07 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 27 | $145.27 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Sell* | 40 | $146.26 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Buy* | 100 | $146.05 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 2 | $145.26 | Automatic Execution |
14:45:40 - 28-Oct-26 |
| Buy* | 6 | $146.36 | Automatic Execution |
15:16:23 - 28-Oct-26 |
| Buy* | 100 | $146.05 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 4 | $145.26 | Automatic Execution |
14:45:40 - 28-Oct-26 |
| Buy* | 100 | $146.37 | Automatic Execution |
15:16:23 - 28-Oct-26 |
| Buy* | 14 | $146.04 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Unknown* | 1 | $145.29 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Buy* | 199 | $146.37 | Automatic Execution |
15:16:23 - 28-Oct-26 |
| Buy* | 56 | $146.04 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Sell* | 1 | $145.30 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Buy* | 1 | $146.37 | Automatic Execution |
15:16:23 - 28-Oct-26 |
| Buy* | 100 | $146.04 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Sell* | 2 | $145.31 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Unknown* | 100 | $146.315 | Automatic Execution |
15:16:18 - 28-Oct-26 |
| Buy* | 12 | $146.04 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Sell* | 40 | $145.32 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 1 | $146.31 | Automatic Execution |
15:16:18 - 28-Oct-26 |
| Buy* | 23 | $146.04 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Sell* | 6 | $145.32 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 100 | $146.315 | Automatic Execution |
15:16:11 - 28-Oct-26 |
| Buy* | 100 | $146.04 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Sell* | 60 | $145.33 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 1 | $146.27 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 38 | $146.01 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Sell* | 40 | $145.33 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 100 | $146.27 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 38 | $146.01 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Sell* | 19 | $145.33 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 80 | $146.315 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 38 | $146.01 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Sell* | 1 | $145.33 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 20 | $146.315 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 109 | $146.01 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Unknown* | 60 | $145.34 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 100 | $146.315 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 38 | $146.01 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Sell* | 2 | $145.33 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 71 | $146.27 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 38 | $146.01 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Sell* | 30 | $145.34 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 30 | $146.28 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 121 | $146.01 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Sell* | 100 | $146.315 | Automatic Execution |
15:16:04 - 28-Oct-26 |
| Buy* | 26 | $146.01 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Sell* | 100 | $146.26 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 12 | $146.01 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Sell* | 100 | $146.26 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 26 | $146.01 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Sell* | 100 | $146.26 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 26 | $146.01 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Buy* | 18 | $146.22 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 5 | $146.01 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Buy* | 82 | $146.22 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 10 | $146.01 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Sell* | 6 | $146.14 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Buy* | 80 | $145.93 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Buy* | 1 | $146.26 | Automatic Execution |
15:15:22 - 28-Oct-26 |
| Buy* | 20 | $145.96 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Buy* | 1 | $145.64 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Unknown* | 1 | $145.64 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Buy* | 100 | $145.64 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Buy* | 100 | $145.63 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Buy* | 28 | $145.60 | Automatic Execution |
14:23:13 - 28-Oct-26 |
| Buy* | 22 | $145.60 | Automatic Execution |
14:23:13 - 28-Oct-26 |
| Buy* | 30 | $145.58 | Automatic Execution |
14:23:12 - 28-Oct-26 |
| Sell* | 50 | $145.53 | Automatic Execution |
14:23:10 - 28-Oct-26 |
| Sell* | 50 | $145.54 | Automatic Execution |
14:23:10 - 28-Oct-26 |
| Sell* | 19 | $145.55 | Automatic Execution |
14:23:10 - 28-Oct-26 |
| Sell* | 50 | $145.54 | Automatic Execution |
14:23:10 - 28-Oct-26 |
| Sell* | 50 | $145.54 | Automatic Execution |
14:23:10 - 28-Oct-26 |
| Sell* | 6 | $145.55 | Automatic Execution |
14:23:10 - 28-Oct-26 |
| Sell* | 31 | $145.55 | Automatic Execution |
14:23:10 - 28-Oct-26 |
| Buy* | 100 | $145.57 | Automatic Execution |
14:23:10 - 28-Oct-26 |
| Buy* | 1 | $145.58 | Automatic Execution |
14:23:10 - 28-Oct-26 |
| Buy* | 1 | $145.58 | Automatic Execution |
14:23:10 - 28-Oct-26 |
| Sell* | 1 | $145.57 | Automatic Execution |
14:23:10 - 28-Oct-26 |
| Buy* | 4 | $145.58 | Automatic Execution |
14:23:10 - 28-Oct-26 |
| Sell* | 100 | $145.57 | Automatic Execution |
14:23:10 - 28-Oct-26 |
| Buy* | 6 | $145.60 | Automatic Execution |
14:23:10 - 28-Oct-26 |
| Sell* | 50 | $145.62 | Automatic Execution |
14:23:10 - 28-Oct-26 |
| Sell* | 50 | $145.57 | Automatic Execution |
14:23:10 - 28-Oct-26 |
| Sell* | 600 | $145.535 | Automatic Execution |
14:23:10 - 28-Oct-26 |
| Unknown* | 3 | $145.59 | Automatic Execution |
14:23:10 - 28-Oct-26 |
| Unknown* | 8 | $145.59 | Automatic Execution |
14:23:10 - 28-Oct-26 |
| Unknown* | 8 | $145.59 | Automatic Execution |
14:23:10 - 28-Oct-26 |
| Sell* | 8 | $145.59 | Automatic Execution |
14:23:10 - 28-Oct-26 |
| Unknown* | 100 | $145.64 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Sell* | 100 | $145.64 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Sell* | 50 | $145.65 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Sell* | 1 | $145.65 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Sell* | 50 | $145.66 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Sell* | 15 | $145.66 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Sell* | 1 | $145.67 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Sell* | 64 | $145.68 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Sell* | 1 | $145.68 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Sell* | 50 | $145.68 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Sell* | 50 | $145.68 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Sell* | 1 | $145.68 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Sell* | 16 | $145.68 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Sell* | 50 | $145.67 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Sell* | 1 | $145.67 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Sell* | 98 | $145.68 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Sell* | 16 | $145.68 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Sell* | 2 | $145.68 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Sell* | 2 | $145.68 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Sell* | 1 | $145.70 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Buy* | 50 | $145.72 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Sell* | 2 | $145.66 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Sell* | 5 | $145.65 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Buy* | 11 | $145.71 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Sell* | 2 | $145.68 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Sell* | 1 | $145.71 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Sell* | 62 | $145.71 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Sell* | 71 | $145.71 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Sell* | 13 | $145.71 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Sell* | 5 | $145.71 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Sell* | 2 | $145.71 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Sell* | 20 | $145.63 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Sell* | 40 | $145.68 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Sell* | 36 | $145.71 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Sell* | 100 | $145.74 | Automatic Execution |
14:23:07 - 28-Oct-26 |
| Sell* | 2 | $145.72 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 1 | $145.72 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 99 | $145.72 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 1 | $145.72 | Automatic Execution |
14:23:02 - 28-Oct-26 |
| Sell* | 100 | $145.74 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 22 | $145.77 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Sell* | 1 | $145.77 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Sell* | 1 | $145.77 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Sell* | 1 | $145.77 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Sell* | 1 | $145.79 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Sell* | 1 | $145.79 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Sell* | 100 | $145.84 | Automatic Execution |
14:22:45 - 28-Oct-26 |
| Sell* | 100 | $145.84 | Automatic Execution |
14:22:45 - 28-Oct-26 |
| Buy* | 41 | $145.79 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Buy* | 50 | $145.79 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Buy* | 3 | $145.79 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Buy* | 3 | $145.79 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Buy* | 3 | $145.79 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Sell* | 2 | $145.79 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Sell* | 1 | $145.79 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Sell* | 300 | $145.79 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Sell* | 100 | $145.80 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Sell* | 2 | $145.83 | Automatic Execution |
14:22:31 - 28-Oct-26 |
| Sell* | 100 | $145.845 | Automatic Execution |
14:22:15 - 28-Oct-26 |
| Sell* | 100 | $145.845 | Automatic Execution |
14:22:15 - 28-Oct-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
14:22:14 - 28-Oct-26 |
| Sell* | 19 | $145.78 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 100 | $145.78 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 21 | $145.78 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 30 | $145.78 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 30 | $145.78 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 100 | $145.78 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Buy* | 13 | $145.73 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Sell* | 30 | $145.75 | Automatic Execution |
14:22:07 - 28-Oct-26 |
| Buy* | 29 | $145.76 | Automatic Execution |
14:22:07 - 28-Oct-26 |
| Sell* | 10 | $145.71 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Buy* | 100 | $145.725 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Buy* | 100 | $145.725 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Buy* | 1 | $145.725 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Unknown* | 1 | $145.72 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Buy* | 53 | $145.72 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Sell* | 50 | $145.71 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Sell* | 50 | $145.71 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Sell* | 2 | $145.70 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Sell* | 2 | $145.71 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Sell* | 7 | $145.71 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Sell* | 1 | $145.71 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Sell* | 2 | $145.72 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Sell* | 7 | $145.72 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Sell* | 1 | $145.72 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Buy* | 1 | $145.76 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Buy* | 7 | $145.73 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Buy* | 1 | $145.73 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Buy* | 10 | $145.70 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Buy* | 15 | $145.69 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Sell* | 100 | $145.63 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Buy* | 438 | $145.63 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Sell* | 30 | $145.64 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Sell* | 240 | $145.605 | Automatic Execution |
14:21:46 - 28-Oct-26 |
| Unknown* | 119 | $145.61 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Sell* | 240 | $145.605 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Buy* | 355 | $145.64 | Automatic Execution |
14:21:44 - 28-Oct-26 |
| Buy* | 37 | $145.63 | Automatic Execution |
14:21:44 - 28-Oct-26 |
| Buy* | 70 | $145.58 | Automatic Execution |
14:21:44 - 28-Oct-26 |
| Buy* | 30 | $145.58 | Automatic Execution |
14:21:44 - 28-Oct-26 |
| Buy* | 70 | $145.57 | Automatic Execution |
14:21:44 - 28-Oct-26 |
| Buy* | 30 | $145.57 | Automatic Execution |
14:21:44 - 28-Oct-26 |
| Buy* | 100 | $145.57 | Automatic Execution |
14:21:44 - 28-Oct-26 |
| Buy* | 208 | $145.56 | Automatic Execution |
14:21:44 - 28-Oct-26 |
| Buy* | 268 | $145.56 | Automatic Execution |
14:21:44 - 28-Oct-26 |
| Buy* | 296 | $145.56 | Automatic Execution |
14:21:44 - 28-Oct-26 |
| Buy* | 58 | $145.56 | Automatic Execution |
14:21:44 - 28-Oct-26 |
| Buy* | 100 | $145.56 | Automatic Execution |
14:21:44 - 28-Oct-26 |
| Sell* | 100 | $145.51 | Automatic Execution |
14:21:37 - 28-Oct-26 |
| Buy* | 65 | $145.54 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Sell* | 100 | $145.50 | Automatic Execution |
14:21:28 - 28-Oct-26 |
| Sell* | 1 | $145.49 | Automatic Execution |
14:21:21 - 28-Oct-26 |
| Sell* | 4 | $145.50 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 1 | $145.50 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Sell* | 30 | $145.49 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 8 | $145.51 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 100 | $145.51 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 2 | $145.51 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 3 | $145.51 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 1 | $145.51 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 8 | $145.56 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Sell* | 8 | $145.52 | Automatic Execution |
14:20:54 - 28-Oct-26 |
| Sell* | 20 | $145.52 | Automatic Execution |
14:20:42 - 28-Oct-26 |
| Sell* | 6 | $145.52 | Automatic Execution |
14:20:39 - 28-Oct-26 |
| Sell* | 4 | $145.52 | Automatic Execution |
14:20:39 - 28-Oct-26 |
| Buy* | 44 | $145.54 | Automatic Execution |
14:20:37 - 28-Oct-26 |
| Sell* | 99 | $145.52 | Automatic Execution |
14:20:37 - 28-Oct-26 |
| Sell* | 1 | $145.53 | Automatic Execution |
14:20:37 - 28-Oct-26 |
| Sell* | 3 | $145.52 | Automatic Execution |
14:20:37 - 28-Oct-26 |
| Sell* | 1 | $145.54 | Automatic Execution |
14:20:36 - 28-Oct-26 |
| Buy* | 14 | $145.55 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Buy* | 30 | $145.55 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Sell* | 8 | $145.55 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Sell* | 200 | $145.57 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 1 | $145.57 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 8 | $145.57 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 60 | $145.57 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 20 | $145.57 | Automatic Execution |
14:20:23 - 28-Oct-26 |
| Sell* | 100 | $145.55 | Automatic Execution |
14:19:45 - 28-Oct-26 |
| Sell* | 100 | $145.55 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Sell* | 200 | $145.55 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Sell* | 100 | $145.55 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Sell* | 100 | $145.55 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Sell* | 8 | $145.56 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Sell* | 8 | $145.58 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 100 | $145.60 | Automatic Execution |
14:19:39 - 28-Oct-26 |
| Sell* | 100 | $145.54 | Automatic Execution |
14:19:18 - 28-Oct-26 |
| Sell* | 100 | $145.55 | Automatic Execution |
14:19:18 - 28-Oct-26 |
| Sell* | 100 | $145.55 | Automatic Execution |
14:19:18 - 28-Oct-26 |
| Sell* | 100 | $145.55 | Automatic Execution |
14:19:18 - 28-Oct-26 |
| Sell* | 100 | $145.55 | Automatic Execution |
14:19:18 - 28-Oct-26 |
| Sell* | 100 | $145.55 | Automatic Execution |
14:19:18 - 28-Oct-26 |
| Sell* | 70 | $145.54 | Automatic Execution |
14:19:18 - 28-Oct-26 |
| Sell* | 100 | $145.53 | Automatic Execution |
14:19:18 - 28-Oct-26 |
| Sell* | 100 | $145.54 | Automatic Execution |
14:19:18 - 28-Oct-26 |
| Sell* | 30 | $145.54 | Automatic Execution |
14:19:18 - 28-Oct-26 |
| Sell* | 100 | $145.54 | Automatic Execution |
14:19:18 - 28-Oct-26 |
| Sell* | 100 | $145.54 | Automatic Execution |
14:19:18 - 28-Oct-26 |
| Buy* | 88 | $145.55 | Automatic Execution |
14:19:18 - 28-Oct-26 |
| Sell* | 10 | $145.50 | Automatic Execution |
14:19:09 - 28-Oct-26 |
| Sell* | 4 | $145.45 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Sell* | 8 | $145.46 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Sell* | 2 | $145.46 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Sell* | 80 | $145.47 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Sell* | 1 | $145.48 | Automatic Execution |
14:19:01 - 28-Oct-26 |
| Sell* | 2 | $145.47 | Automatic Execution |
14:18:38 - 28-Oct-26 |
| Sell* | 100 | $145.50 | Automatic Execution |
14:18:38 - 28-Oct-26 |
| Sell* | 7 | $145.53 | Automatic Execution |
14:18:36 - 28-Oct-26 |
| Sell* | 1 | $145.53 | Automatic Execution |
14:18:36 - 28-Oct-26 |
| Sell* | 20 | $145.54 | Automatic Execution |
14:18:36 - 28-Oct-26 |
| Sell* | 2 | $145.54 | Automatic Execution |
14:18:36 - 28-Oct-26 |
| Sell* | 1 | $145.54 | Automatic Execution |
14:18:36 - 28-Oct-26 |
| Sell* | 60 | $145.54 | Automatic Execution |
14:18:36 - 28-Oct-26 |
| Sell* | 100 | $145.54 | Automatic Execution |
14:18:36 - 28-Oct-26 |
| Sell* | 98 | $145.54 | Automatic Execution |
14:18:36 - 28-Oct-26 |
| Sell* | 2 | $145.54 | Automatic Execution |
14:18:36 - 28-Oct-26 |
| Buy* | 27 | $145.59 | Automatic Execution |
14:18:20 - 28-Oct-26 |
| Sell* | 1 | $145.58 | Automatic Execution |
14:18:20 - 28-Oct-26 |
| Sell* | 70 | $145.55 | Automatic Execution |
14:17:56 - 28-Oct-26 |
| Sell* | 30 | $145.55 | Automatic Execution |
14:17:56 - 28-Oct-26 |
| Sell* | 20 | $145.56 | Automatic Execution |
14:17:56 - 28-Oct-26 |
| Sell* | 1 | $145.57 | Automatic Execution |
14:17:56 - 28-Oct-26 |
| Buy* | 241 | $145.58 | Automatic Execution |
14:17:51 - 28-Oct-26 |
| Buy* | 239 | $145.61 | Automatic Execution |
14:17:51 - 28-Oct-26 |
| Sell* | 78 | $145.60 | Automatic Execution |
14:17:51 - 28-Oct-26 |
| Sell* | 22 | $145.60 | Automatic Execution |
14:17:51 - 28-Oct-26 |
| Sell* | 100 | $145.605 | Automatic Execution |
14:17:51 - 28-Oct-26 |
| Buy* | 15 | $145.58 | Automatic Execution |
14:17:50 - 28-Oct-26 |
| Buy* | 64 | $145.58 | Automatic Execution |
14:17:50 - 28-Oct-26 |
| Sell* | 100 | $145.58 | Automatic Execution |
14:17:50 - 28-Oct-26 |
| Buy* | 100 | $145.58 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Buy* | 100 | $145.58 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Buy* | 100 | $145.57 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Buy* | 166 | $145.55 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Buy* | 23 | $145.55 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Buy* | 189 | $145.55 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Buy* | 189 | $145.55 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Buy* | 30 | $145.56 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Buy* | 4 | $145.57 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Buy* | 4 | $145.57 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Buy* | 100 | $145.56 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Buy* | 100 | $145.56 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Sell* | 4 | $145.52 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Sell* | 4 | $145.52 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Sell* | 70 | $145.535 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Sell* | 30 | $145.54 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Sell* | 100 | $145.535 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Buy* | 74 | $145.56 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Buy* | 11 | $145.56 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Buy* | 50 | $145.56 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Buy* | 5 | $145.55 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Buy* | 5 | $145.54 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Buy* | 100 | $145.54 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Buy* | 50 | $145.54 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Buy* | 50 | $145.54 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Buy* | 95 | $145.54 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Buy* | 5 | $145.54 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Buy* | 35 | $145.54 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Buy* | 50 | $145.54 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Buy* | 10 | $145.54 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Buy* | 5 | $145.54 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Sell* | 50 | $145.53 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Buy* | 40 | $145.55 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Buy* | 246 | $145.55 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Buy* | 212 | $145.55 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Sell* | 50 | $145.53 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Buy* | 220 | $145.55 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Buy* | 100 | $145.55 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Buy* | 9 | $145.55 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Unknown* | 30 | $145.53 | Automatic Execution |
14:17:49 - 28-Oct-26 |
| Sell* | 100 | $145.51 | Automatic Execution |
14:17:34 - 28-Oct-26 |
| Sell* | 1 | $145.51 | Automatic Execution |
14:17:34 - 28-Oct-26 |
| Sell* | 1 | $145.51 | Automatic Execution |
14:17:34 - 28-Oct-26 |
| Sell* | 200 | $145.51 | Automatic Execution |
14:17:34 - 28-Oct-26 |
| Sell* | 100 | $145.52 | Automatic Execution |
14:17:34 - 28-Oct-26 |
| Sell* | 1 | $145.54 | Automatic Execution |
14:17:28 - 28-Oct-26 |
| Buy* | 10 | $145.51 | Automatic Execution |
14:16:55 - 28-Oct-26 |
| Buy* | 5 | $145.51 | Automatic Execution |
14:16:55 - 28-Oct-26 |
| Sell* | 100 | $145.50 | Automatic Execution |
14:16:55 - 28-Oct-26 |
| Sell* | 399 | $145.50 | Automatic Execution |
14:16:55 - 28-Oct-26 |
| Sell* | 29 | $145.52 | Automatic Execution |
14:16:54 - 28-Oct-26 |
| Sell* | 1 | $145.51 | Automatic Execution |
14:16:48 - 28-Oct-26 |
| Sell* | 1 | $145.50 | Automatic Execution |
14:16:42 - 28-Oct-26 |
| Buy* | 10 | $145.53 | Automatic Execution |
14:16:33 - 28-Oct-26 |
| Buy* | 1 | $145.555 | Automatic Execution |
14:16:31 - 28-Oct-26 |
| Sell* | 30 | $145.54 | Automatic Execution |
14:16:25 - 28-Oct-26 |
| Sell* | 30 | $145.53 | Automatic Execution |
14:16:25 - 28-Oct-26 |
| Buy* | 2 | $145.53 | Automatic Execution |
14:16:24 - 28-Oct-26 |
| Sell* | 1 | $145.53 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Sell* | 1 | $145.54 | Automatic Execution |
14:16:16 - 28-Oct-26 |
| Sell* | 9 | $145.495 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Sell* | 30 | $145.495 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Sell* | 113 | $145.50 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Sell* | 100 | $145.495 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Sell* | 30 | $145.495 | Automatic Execution |
14:16:08 - 28-Oct-26 |
| Sell* | 118 | $145.485 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Buy* | 15 | $145.49 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Sell* | 1 | $145.44 | Automatic Execution |
14:16:01 - 28-Oct-26 |
| Buy* | 63 | $145.46 | Automatic Execution |
14:15:55 - 28-Oct-26 |
| Buy* | 187 | $145.45 | Automatic Execution |
14:15:55 - 28-Oct-26 |
| Buy* | 17 | $145.45 | Automatic Execution |
14:15:55 - 28-Oct-26 |
| Buy* | 63 | $145.45 | Automatic Execution |
14:15:55 - 28-Oct-26 |
| Sell* | 1 | $145.42 | Automatic Execution |
14:15:45 - 28-Oct-26 |
| Sell* | 100 | $145.40 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Sell* | 100 | $145.39 | Automatic Execution |
14:15:35 - 28-Oct-26 |
| Buy* | 100 | $145.96 | Automatic Execution |
13:59:33 - 28-Oct-26 |
| Buy* | 53 | $145.95 | Automatic Execution |
13:59:33 - 28-Oct-26 |
| Buy* | 4 | $145.94 | Automatic Execution |
13:59:33 - 28-Oct-26 |
| Buy* | 50 | $145.93 | Automatic Execution |
13:59:33 - 28-Oct-26 |
| Sell* | 28 | $145.88 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Buy* | 4 | $145.915 | Automatic Execution |
13:59:08 - 28-Oct-26 |
| Buy* | 10 | $145.915 | Automatic Execution |
13:59:07 - 28-Oct-26 |
| Buy* | 100 | $145.91 | Automatic Execution |
13:58:45 - 28-Oct-26 |
| Buy* | 100 | $145.91 | Automatic Execution |
13:58:45 - 28-Oct-26 |
| Sell* | 100 | $145.92 | Automatic Execution |
13:58:42 - 28-Oct-26 |
| Sell* | 100 | $145.92 | Automatic Execution |
13:58:42 - 28-Oct-26 |
| Sell* | 2 | $145.92 | Automatic Execution |
13:58:42 - 28-Oct-26 |
| Sell* | 100 | $145.945 | Automatic Execution |
13:58:36 - 28-Oct-26 |
| Sell* | 100 | $145.945 | Automatic Execution |
13:58:36 - 28-Oct-26 |
| Sell* | 100 | $145.945 | Automatic Execution |
13:58:33 - 28-Oct-26 |
| Sell* | 100 | $145.92 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 1 | $145.965 | Automatic Execution |
13:58:22 - 28-Oct-26 |
| Sell* | 4 | $145.93 | Automatic Execution |
13:58:05 - 28-Oct-26 |
| Sell* | 4 | $145.94 | Automatic Execution |
13:58:01 - 28-Oct-26 |
| Sell* | 28 | $145.94 | Automatic Execution |
13:57:52 - 28-Oct-26 |
| Sell* | 2 | $145.965 | Automatic Execution |
13:57:49 - 28-Oct-26 |
| Unknown* | 43 | $145.97 | Automatic Execution |
13:57:22 - 28-Oct-26 |
| Buy* | 8 | $146.00 | Automatic Execution |
13:57:17 - 28-Oct-26 |
| Sell* | 1 | $145.945 | Automatic Execution |
13:57:14 - 28-Oct-26 |
| Buy* | 1 | $145.98 | Automatic Execution |
13:57:14 - 28-Oct-26 |
| Sell* | 14 | $145.99 | Automatic Execution |
13:57:14 - 28-Oct-26 |
| Sell* | 1 | $145.99 | Automatic Execution |
13:57:14 - 28-Oct-26 |
| Buy* | 2 | $146.015 | Automatic Execution |
13:57:10 - 28-Oct-26 |
| Buy* | 100 | $146.015 | Automatic Execution |
13:56:49 - 28-Oct-26 |
| Buy* | 29 | $146.01 | Automatic Execution |
13:56:41 - 28-Oct-26 |
| Buy* | 100 | $146.01 | Automatic Execution |
13:56:41 - 28-Oct-26 |
| Buy* | 100 | $146.01 | Automatic Execution |
13:56:41 - 28-Oct-26 |
| Buy* | 100 | $146.01 | Automatic Execution |
13:56:41 - 28-Oct-26 |
| Buy* | 27 | $146.01 | Automatic Execution |
13:56:41 - 28-Oct-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
13:56:40 - 28-Oct-26 |
| Sell* | 200 | $145.99 | Automatic Execution |
13:56:40 - 28-Oct-26 |
| Sell* | 100 | $145.995 | Automatic Execution |
13:56:40 - 28-Oct-26 |
| Buy* | 73 | $146.01 | Automatic Execution |
13:56:40 - 28-Oct-26 |
| Unknown* | 100 | $145.99 | Automatic Execution |
13:56:38 - 28-Oct-26 |
| Buy* | 3 | $145.98 | Automatic Execution |
13:56:38 - 28-Oct-26 |
| Buy* | 53 | $145.97 | Automatic Execution |
13:56:38 - 28-Oct-26 |
| Buy* | 100 | $145.97 | Automatic Execution |
13:56:38 - 28-Oct-26 |
| Buy* | 100 | $145.97 | Automatic Execution |
13:56:38 - 28-Oct-26 |
| Sell* | 10 | $145.93 | Automatic Execution |
13:55:58 - 28-Oct-26 |
| Buy* | 1 | $145.93 | Automatic Execution |
13:55:54 - 28-Oct-26 |
| Sell* | 20 | $145.93 | Automatic Execution |
13:55:54 - 28-Oct-26 |
| Sell* | 100 | $145.93 | Automatic Execution |
13:55:54 - 28-Oct-26 |
| Sell* | 1 | $145.95 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Sell* | 100 | $145.95 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Sell* | 30 | $145.95 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Sell* | 10 | $145.96 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Sell* | 30 | $145.97 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Sell* | 30 | $145.96 | Automatic Execution |
13:55:42 - 28-Oct-26 |
| Sell* | 18 | $145.96 | Automatic Execution |
13:55:11 - 28-Oct-26 |
| Sell* | 200 | $145.96 | Automatic Execution |
13:55:11 - 28-Oct-26 |
| Sell* | 1 | $145.98 | Automatic Execution |
13:55:11 - 28-Oct-26 |
| Sell* | 10 | $146.04 | Automatic Execution |
13:54:53 - 28-Oct-26 |
| Sell* | 47 | $146.05 | Automatic Execution |
13:54:53 - 28-Oct-26 |
| Sell* | 60 | $146.06 | Automatic Execution |
13:54:53 - 28-Oct-26 |
| Sell* | 60 | $146.07 | Automatic Execution |
13:54:53 - 28-Oct-26 |
| Buy* | 1 | $146.09 | Automatic Execution |
13:54:35 - 28-Oct-26 |
| Sell* | 1 | $146.04 | Automatic Execution |
13:54:27 - 28-Oct-26 |
| Buy* | 48 | $146.05 | Automatic Execution |
13:54:22 - 28-Oct-26 |
| Sell* | 9 | $146.03 | Automatic Execution |
13:54:22 - 28-Oct-26 |
| Sell* | 9 | $146.03 | Automatic Execution |
13:54:22 - 28-Oct-26 |
| Sell* | 9 | $146.03 | Automatic Execution |
13:54:22 - 28-Oct-26 |
| Sell* | 13 | $146.04 | Automatic Execution |
13:54:22 - 28-Oct-26 |
| Sell* | 21 | $146.03 | Automatic Execution |
13:54:12 - 28-Oct-26 |
| Sell* | 1 | $146.03 | Automatic Execution |
13:54:12 - 28-Oct-26 |
| Sell* | 13 | $146.04 | Automatic Execution |
13:54:12 - 28-Oct-26 |
| Sell* | 40 | $146.04 | Automatic Execution |
13:54:12 - 28-Oct-26 |
| Buy* | 38 | $146.04 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Buy* | 100 | $146.03 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Buy* | 100 | $146.03 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Sell* | 13 | $145.99 | Automatic Execution |
13:54:02 - 28-Oct-26 |
| Buy* | 7 | $145.98 | Automatic Execution |
13:53:49 - 28-Oct-26 |
| Buy* | 10 | $145.97 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 80 | $145.93 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 100 | $145.92 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 11 | $145.92 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 100 | $145.91 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 100 | $145.89 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 86 | $145.89 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 14 | $145.89 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Sell* | 100 | $145.865 | Automatic Execution |
13:53:42 - 28-Oct-26 |
| Sell* | 100 | $145.865 | Automatic Execution |
13:53:42 - 28-Oct-26 |
| Sell* | 13 | $145.82 | Automatic Execution |
13:53:22 - 28-Oct-26 |
| Sell* | 60 | $145.82 | Automatic Execution |
13:53:22 - 28-Oct-26 |
| Sell* | 13 | $145.81 | Automatic Execution |
13:53:09 - 28-Oct-26 |
| Sell* | 13 | $145.82 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Sell* | 13 | $145.82 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Sell* | 100 | $145.82 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Buy* | 100 | $145.77 | Automatic Execution |
13:52:57 - 28-Oct-26 |
| Sell* | 99 | $145.73 | Automatic Execution |
13:52:56 - 28-Oct-26 |
| Sell* | 1 | $145.73 | Automatic Execution |
13:52:55 - 28-Oct-26 |
| Sell* | 12 | $145.81 | Automatic Execution |
13:52:48 - 28-Oct-26 |
| Sell* | 100 | $145.81 | Automatic Execution |
13:52:48 - 28-Oct-26 |
| Sell* | 100 | $145.82 | Automatic Execution |
13:52:46 - 28-Oct-26 |
| Sell* | 100 | $145.845 | Automatic Execution |
13:52:25 - 28-Oct-26 |
| Sell* | 100 | $145.845 | Automatic Execution |
13:52:25 - 28-Oct-26 |
| Sell* | 120 | $145.845 | Automatic Execution |
13:52:25 - 28-Oct-26 |
| Sell* | 120 | $145.845 | Automatic Execution |
13:52:25 - 28-Oct-26 |
| Sell* | 100 | $145.845 | Automatic Execution |
13:52:25 - 28-Oct-26 |
| Sell* | 120 | $145.845 | Automatic Execution |
13:52:25 - 28-Oct-26 |
| Sell* | 8 | $145.84 | Automatic Execution |
13:52:25 - 28-Oct-26 |
| Sell* | 4 | $145.84 | Automatic Execution |
13:52:25 - 28-Oct-26 |
| Sell* | 52 | $145.85 | Automatic Execution |
13:52:25 - 28-Oct-26 |
| Sell* | 100 | $145.89 | Automatic Execution |
13:52:15 - 28-Oct-26 |
| Sell* | 20 | $145.90 | Automatic Execution |
13:52:15 - 28-Oct-26 |
| Sell* | 10 | $145.90 | Automatic Execution |
13:52:13 - 28-Oct-26 |
| Sell* | 10 | $145.91 | Automatic Execution |
13:52:10 - 28-Oct-26 |
| Sell* | 100 | $145.91 | Automatic Execution |
13:52:10 - 28-Oct-26 |
| Sell* | 100 | $145.92 | Automatic Execution |
13:52:10 - 28-Oct-26 |
| Sell* | 100 | $145.92 | Automatic Execution |
13:52:09 - 28-Oct-26 |
| Sell* | 100 | $145.92 | Automatic Execution |
13:52:09 - 28-Oct-26 |
| Sell* | 100 | $145.91 | Automatic Execution |
13:51:50 - 28-Oct-26 |
| Sell* | 30 | $145.95 | Automatic Execution |
13:51:44 - 28-Oct-26 |
| Buy* | 100 | $145.93 | Automatic Execution |
13:51:44 - 28-Oct-26 |
| Buy* | 100 | $145.93 | Automatic Execution |
13:51:44 - 28-Oct-26 |
| Buy* | 100 | $145.93 | Automatic Execution |
13:51:44 - 28-Oct-26 |
| Buy* | 100 | $145.93 | Automatic Execution |
13:51:44 - 28-Oct-26 |
| Buy* | 100 | $145.93 | Automatic Execution |
13:51:44 - 28-Oct-26 |
| Buy* | 100 | $145.93 | Automatic Execution |
13:51:44 - 28-Oct-26 |
| Buy* | 55 | $145.88 | Automatic Execution |
13:51:44 - 28-Oct-26 |
| Buy* | 100 | $145.88 | Automatic Execution |
13:51:44 - 28-Oct-26 |
| Buy* | 15 | $145.88 | Automatic Execution |
13:51:44 - 28-Oct-26 |
| Buy* | 100 | $145.88 | Automatic Execution |
13:51:44 - 28-Oct-26 |
| Buy* | 30 | $145.88 | Automatic Execution |
13:51:44 - 28-Oct-26 |
| Unknown* | 30 | $145.875 | Automatic Execution |
13:51:44 - 28-Oct-26 |
| Unknown* | 100 | $145.875 | Automatic Execution |
13:51:44 - 28-Oct-26 |
| Unknown* | 100 | $145.875 | Automatic Execution |
13:51:44 - 28-Oct-26 |
| Unknown* | 100 | $145.875 | Automatic Execution |
13:51:44 - 28-Oct-26 |
| Sell* | 100 | $145.825 | Automatic Execution |
13:51:37 - 28-Oct-26 |
| Sell* | 20 | $145.87 | Automatic Execution |
13:51:37 - 28-Oct-26 |
| Sell* | 93 | $145.88 | Automatic Execution |
13:51:32 - 28-Oct-26 |
| Sell* | 107 | $145.88 | Automatic Execution |
13:51:32 - 28-Oct-26 |
| Sell* | 11 | $145.88 | Automatic Execution |
13:51:32 - 28-Oct-26 |
| Buy* | 14 | $145.86 | Automatic Execution |
13:51:30 - 28-Oct-26 |
| Buy* | 100 | $145.86 | Automatic Execution |
13:51:30 - 28-Oct-26 |
| Sell* | 62 | $145.77 | Automatic Execution |
13:51:30 - 28-Oct-26 |
| Sell* | 40 | $145.77 | Automatic Execution |
13:51:30 - 28-Oct-26 |
| Sell* | 1 | $145.67 | Automatic Execution |
13:50:38 - 28-Oct-26 |
| Sell* | 17 | $145.68 | Automatic Execution |
13:50:38 - 28-Oct-26 |
| Sell* | 100 | $145.68 | Automatic Execution |
13:50:38 - 28-Oct-26 |
| Sell* | 10 | $145.69 | Automatic Execution |
13:50:38 - 28-Oct-26 |
| Buy* | 100 | $145.74 | Automatic Execution |
13:50:38 - 28-Oct-26 |
| Sell* | 100 | $145.71 | Automatic Execution |
13:50:38 - 28-Oct-26 |
| Sell* | 100 | $145.71 | Automatic Execution |
13:50:38 - 28-Oct-26 |
| Sell* | 100 | $145.71 | Automatic Execution |
13:50:38 - 28-Oct-26 |
| Sell* | 100 | $145.71 | Automatic Execution |
13:50:38 - 28-Oct-26 |
| Sell* | 100 | $145.71 | Automatic Execution |
13:50:38 - 28-Oct-26 |
| Sell* | 1 | $145.68 | Automatic Execution |
13:50:35 - 28-Oct-26 |
| Sell* | 100 | $145.68 | Automatic Execution |
13:50:35 - 28-Oct-26 |
| Sell* | 6 | $145.68 | Automatic Execution |
13:50:21 - 28-Oct-26 |
| Sell* | 4 | $145.68 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 74 | $145.71 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 100 | $145.71 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 1 | $145.71 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 20 | $145.72 | Automatic Execution |
13:50:12 - 28-Oct-26 |
| Sell* | 200 | $145.72 | Automatic Execution |
13:50:12 - 28-Oct-26 |
| Buy* | 100 | $145.775 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Buy* | 66 | $145.76 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Buy* | 100 | $145.76 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Buy* | 100 | $145.76 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Sell* | 1 | $145.71 | Automatic Execution |
13:49:59 - 28-Oct-26 |
| Sell* | 30 | $145.715 | Automatic Execution |
13:49:55 - 28-Oct-26 |
| Sell* | 6 | $145.69 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Sell* | 3 | $145.73 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Sell* | 100 | $145.74 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Sell* | 20 | $145.75 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Sell* | 80 | $145.75 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Sell* | 10 | $145.77 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Sell* | 24 | $145.78 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Sell* | 11 | $145.85 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Sell* | 100 | $145.88 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Sell* | 79 | $145.88 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Sell* | 21 | $145.88 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Sell* | 100 | $145.89 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Unknown* | 100 | $145.94 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Unknown* | 100 | $145.94 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Unknown* | 100 | $145.94 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Unknown* | 100 | $145.94 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Unknown* | 100 | $145.94 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Unknown* | 100 | $145.94 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Unknown* | 30 | $145.94 | Automatic Execution |
13:49:30 - 28-Oct-26 |
| Unknown* | 100 | $145.94 | Automatic Execution |
13:49:30 - 28-Oct-26 |
| Buy* | 100 | $145.94 | Automatic Execution |
13:49:30 - 28-Oct-26 |
| Sell* | 100 | $145.925 | Automatic Execution |
13:49:26 - 28-Oct-26 |
| Sell* | 100 | $145.93 | Automatic Execution |
13:49:26 - 28-Oct-26 |
| Buy* | 30 | $145.96 | Automatic Execution |
13:49:26 - 28-Oct-26 |
| Sell* | 100 | $145.925 | Automatic Execution |
13:49:26 - 28-Oct-26 |
| Sell* | 100 | $145.93 | Automatic Execution |
13:49:26 - 28-Oct-26 |
| Sell* | 100 | $145.925 | Automatic Execution |
13:49:26 - 28-Oct-26 |
| Sell* | 100 | $145.925 | Automatic Execution |
13:49:26 - 28-Oct-26 |
| Sell* | 100 | $145.925 | Automatic Execution |
13:49:26 - 28-Oct-26 |
| Sell* | 100 | $145.925 | Automatic Execution |
13:49:26 - 28-Oct-26 |
| Sell* | 100 | $145.925 | Automatic Execution |
13:49:26 - 28-Oct-26 |
| Sell* | 100 | $145.98 | Automatic Execution |
13:49:26 - 28-Oct-26 |
| Sell* | 2 | $146.04 | Automatic Execution |
13:49:15 - 28-Oct-26 |
| Sell* | 12 | $146.04 | Automatic Execution |
13:49:15 - 28-Oct-26 |
| Sell* | 100 | $146.05 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Sell* | 2 | $146.05 | Automatic Execution |
13:49:08 - 28-Oct-26 |
| Sell* | 2 | $146.06 | Automatic Execution |
13:49:07 - 28-Oct-26 |
| Sell* | 5 | $146.06 | Automatic Execution |
13:48:52 - 28-Oct-26 |
| Buy* | 100 | $146.10 | Automatic Execution |
13:48:20 - 28-Oct-26 |
| Buy* | 44 | $146.05 | Automatic Execution |
13:48:16 - 28-Oct-26 |
| Buy* | 1 | $146.05 | Automatic Execution |
13:48:16 - 28-Oct-26 |
| Buy* | 54 | $145.99 | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Unknown* | 100 | $145.935 | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Unknown* | 100 | $145.935 | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Unknown* | 100 | $145.935 | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Unknown* | 100 | $145.935 | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Unknown* | 100 | $145.935 | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Sell* | 50 | $145.91 | Automatic Execution |
13:47:59 - 28-Oct-26 |
| Sell* | 100 | $145.92 | Automatic Execution |
13:47:59 - 28-Oct-26 |
| Sell* | 200 | $145.92 | Automatic Execution |
13:47:59 - 28-Oct-26 |
| Buy* | 136 | $145.91 | Automatic Execution |
13:47:57 - 28-Oct-26 |
| Buy* | 6 | $145.91 | Automatic Execution |
13:47:57 - 28-Oct-26 |
| Buy* | 100 | $145.91 | Automatic Execution |
13:47:57 - 28-Oct-26 |
| Unknown* | 80 | $145.875 | Automatic Execution |
13:47:57 - 28-Oct-26 |
| Buy* | 120 | $145.88 | Automatic Execution |
13:47:57 - 28-Oct-26 |
| Buy* | 100 | $145.89 | Automatic Execution |
13:47:57 - 28-Oct-26 |
| Unknown* | 100 | $145.875 | Automatic Execution |
13:47:57 - 28-Oct-26 |
| Unknown* | 200 | $145.875 | Automatic Execution |
13:47:57 - 28-Oct-26 |
| Buy* | 120 | $145.87 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Sell* | 200 | $145.85 | Automatic Execution |
13:47:45 - 28-Oct-26 |
| Buy* | 1 | $145.90 | Automatic Execution |
13:47:32 - 28-Oct-26 |
| Sell* | 100 | $145.90 | Automatic Execution |
13:47:07 - 28-Oct-26 |
| Sell* | 50 | $145.90 | Automatic Execution |
13:47:07 - 28-Oct-26 |
| Sell* | 100 | $145.92 | Automatic Execution |
13:47:06 - 28-Oct-26 |
| Sell* | 100 | $145.92 | Automatic Execution |
13:47:06 - 28-Oct-26 |
| Sell* | 55 | $145.92 | Automatic Execution |
13:47:06 - 28-Oct-26 |
| Buy* | 55 | $145.92 | Automatic Execution |
13:47:06 - 28-Oct-26 |
| Buy* | 28 | $145.92 | Automatic Execution |
13:47:06 - 28-Oct-26 |
| Buy* | 55 | $145.92 | Automatic Execution |
13:47:06 - 28-Oct-26 |
| Buy* | 55 | $145.92 | Automatic Execution |
13:47:06 - 28-Oct-26 |
| Buy* | 55 | $145.92 | Automatic Execution |
13:47:06 - 28-Oct-26 |
| Buy* | 45 | $145.92 | Automatic Execution |
13:47:06 - 28-Oct-26 |
| Buy* | 10 | $145.92 | Automatic Execution |
13:47:06 - 28-Oct-26 |
| Sell* | 38 | $145.85 | Automatic Execution |
13:46:54 - 28-Oct-26 |
| Sell* | 100 | $145.85 | Automatic Execution |
13:46:54 - 28-Oct-26 |
| Sell* | 123 | $145.85 | Automatic Execution |
13:46:54 - 28-Oct-26 |
| Sell* | 77 | $145.85 | Automatic Execution |
13:46:54 - 28-Oct-26 |
| Sell* | 23 | $145.85 | Automatic Execution |
13:46:54 - 28-Oct-26 |
| Sell* | 128 | $145.85 | Automatic Execution |
13:46:42 - 28-Oct-26 |
| Sell* | 100 | $145.85 | Automatic Execution |
13:46:32 - 28-Oct-26 |
| Buy* | 57 | $145.84 | Automatic Execution |
13:46:32 - 28-Oct-26 |
| Buy* | 1 | $145.81 | Automatic Execution |
13:46:30 - 28-Oct-26 |
| Buy* | 48 | $145.79 | Automatic Execution |
13:46:30 - 28-Oct-26 |
| Buy* | 100 | $145.80 | Automatic Execution |
13:46:30 - 28-Oct-26 |
| Buy* | 100 | $145.77 | Automatic Execution |
13:46:30 - 28-Oct-26 |
| Buy* | 100 | $145.78 | Automatic Execution |
13:46:30 - 28-Oct-26 |
| Buy* | 100 | $145.78 | Automatic Execution |
13:46:30 - 28-Oct-26 |
| Buy* | 100 | $145.78 | Automatic Execution |
13:46:30 - 28-Oct-26 |
| Buy* | 100 | $145.77 | Automatic Execution |
13:46:30 - 28-Oct-26 |
| Buy* | 100 | $145.77 | Automatic Execution |
13:46:30 - 28-Oct-26 |
| Buy* | 51 | $145.76 | Automatic Execution |
13:46:30 - 28-Oct-26 |
| Sell* | 100 | $145.75 | Automatic Execution |
13:46:23 - 28-Oct-26 |
| Sell* | 60 | $145.78 | Automatic Execution |
13:46:23 - 28-Oct-26 |
| Sell* | 1 | $145.81 | Automatic Execution |
13:46:23 - 28-Oct-26 |
| Sell* | 2 | $145.90 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Sell* | 111 | $145.91 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Sell* | 89 | $145.91 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Sell* | 11 | $145.91 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Sell* | 50 | $145.90 | Automatic Execution |
13:46:19 - 28-Oct-26 |
| Sell* | 3 | $145.91 | Automatic Execution |
13:46:19 - 28-Oct-26 |
| Sell* | 17 | $145.91 | Automatic Execution |
13:46:17 - 28-Oct-26 |
| Buy* | 100 | $145.955 | Automatic Execution |
13:45:56 - 28-Oct-26 |
| Buy* | 100 | $145.955 | Automatic Execution |
13:45:24 - 28-Oct-26 |
| Buy* | 53 | $146.01 | Automatic Execution |
13:28:22 - 28-Oct-26 |
| Buy* | 10 | $146.00 | Automatic Execution |
13:28:22 - 28-Oct-26 |
| Buy* | 4 | $146.01 | Automatic Execution |
13:28:08 - 28-Oct-26 |
| Sell* | 84 | $146.00 | Automatic Execution |
13:28:07 - 28-Oct-26 |
| Sell* | 16 | $146.00 | Automatic Execution |
13:28:07 - 28-Oct-26 |
| Sell* | 2 | $146.00 | Automatic Execution |
13:28:07 - 28-Oct-26 |
| Sell* | 11 | $146.01 | Automatic Execution |
13:28:07 - 28-Oct-26 |
| Sell* | 19 | $146.01 | Automatic Execution |
13:28:07 - 28-Oct-26 |
| Sell* | 100 | $146.02 | Automatic Execution |
13:28:07 - 28-Oct-26 |
| Buy* | 100 | $146.055 | Automatic Execution |
13:28:06 - 28-Oct-26 |
| Buy* | 100 | $146.055 | Automatic Execution |
13:28:06 - 28-Oct-26 |
| Buy* | 100 | $146.055 | Automatic Execution |
13:28:06 - 28-Oct-26 |
| Buy* | 100 | $146.055 | Automatic Execution |
13:28:06 - 28-Oct-26 |
| Buy* | 1 | $146.05 | Automatic Execution |
13:28:03 - 28-Oct-26 |
| Sell* | 8 | $146.07 | Automatic Execution |
13:28:03 - 28-Oct-26 |
| Sell* | 1 | $146.08 | Automatic Execution |
13:28:03 - 28-Oct-26 |
| Sell* | 1 | $146.10 | Automatic Execution |
13:28:03 - 28-Oct-26 |
| Sell* | 9 | $146.10 | Automatic Execution |
13:28:03 - 28-Oct-26 |
| Sell* | 100 | $146.10 | Automatic Execution |
13:28:03 - 28-Oct-26 |
| Sell* | 1 | $146.11 | Automatic Execution |
13:28:03 - 28-Oct-26 |
| Sell* | 92 | $146.12 | Automatic Execution |
13:28:00 - 28-Oct-26 |
| Buy* | 56 | $146.16 | Automatic Execution |
13:27:58 - 28-Oct-26 |
| Buy* | 100 | $146.15 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Buy* | 100 | $146.15 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Buy* | 100 | $146.15 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Buy* | 75 | $146.15 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Buy* | 25 | $146.15 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Buy* | 100 | $146.15 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Buy* | 56 | $146.15 | Automatic Execution |
13:27:48 - 28-Oct-26 |
| Buy* | 40 | $146.14 | Automatic Execution |
13:27:48 - 28-Oct-26 |
| Sell* | 1 | $146.11 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Sell* | 6 | $146.13 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 31 | $146.14 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Buy* | 56 | $146.16 | Automatic Execution |
13:27:42 - 28-Oct-26 |
| Sell* | 5 | $146.18 | Automatic Execution |
13:27:41 - 28-Oct-26 |
| Sell* | 30 | $146.195 | Automatic Execution |
13:27:35 - 28-Oct-26 |
| Sell* | 5 | $146.20 | Automatic Execution |
13:27:34 - 28-Oct-26 |
| Sell* | 19 | $146.21 | Automatic Execution |
13:27:34 - 28-Oct-26 |
| Sell* | 2 | $146.22 | Automatic Execution |
13:27:34 - 28-Oct-26 |
| Sell* | 100 | $146.22 | Automatic Execution |
13:27:34 - 28-Oct-26 |
| Sell* | 120 | $146.22 | Automatic Execution |
13:27:34 - 28-Oct-26 |
| Sell* | 80 | $146.22 | Automatic Execution |
13:27:34 - 28-Oct-26 |
| Sell* | 20 | $146.22 | Automatic Execution |
13:27:34 - 28-Oct-26 |
| Sell* | 100 | $146.24 | Automatic Execution |
13:27:00 - 28-Oct-26 |
| Sell* | 100 | $146.24 | Automatic Execution |
13:27:00 - 28-Oct-26 |
| Sell* | 11 | $146.26 | Automatic Execution |
13:26:58 - 28-Oct-26 |
| Sell* | 30 | $146.265 | Automatic Execution |
13:26:55 - 28-Oct-26 |
| Sell* | 30 | $146.28 | Automatic Execution |
13:26:55 - 28-Oct-26 |
| Sell* | 1 | $146.29 | Automatic Execution |
13:26:54 - 28-Oct-26 |
| Sell* | 1 | $146.37 | Automatic Execution |
13:26:54 - 28-Oct-26 |
| Sell* | 10 | $146.38 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Sell* | 30 | $146.40 | Automatic Execution |
13:26:49 - 28-Oct-26 |
| Sell* | 30 | $146.42 | Automatic Execution |
13:26:49 - 28-Oct-26 |
| Sell* | 60 | $146.42 | Automatic Execution |
13:26:49 - 28-Oct-26 |
| Sell* | 100 | $146.45 | Automatic Execution |
13:26:46 - 28-Oct-26 |
| Sell* | 140 | $146.45 | Automatic Execution |
13:26:46 - 28-Oct-26 |
| Sell* | 11 | $146.47 | Automatic Execution |
13:26:45 - 28-Oct-26 |
| Sell* | 79 | $146.48 | Automatic Execution |
13:26:45 - 28-Oct-26 |
| Sell* | 8 | $146.48 | Automatic Execution |
13:26:45 - 28-Oct-26 |
| Sell* | 7 | $146.49 | Automatic Execution |
13:26:45 - 28-Oct-26 |
| Sell* | 1 | $146.49 | Automatic Execution |
13:26:43 - 28-Oct-26 |
| Sell* | 8 | $146.51 | Automatic Execution |
13:26:30 - 28-Oct-26 |
| Sell* | 4 | $146.52 | Automatic Execution |
13:26:30 - 28-Oct-26 |
| Sell* | 1 | $146.53 | Automatic Execution |
13:26:30 - 28-Oct-26 |
| Sell* | 14 | $146.53 | Automatic Execution |
13:26:30 - 28-Oct-26 |
| Sell* | 7 | $146.53 | Automatic Execution |
13:26:30 - 28-Oct-26 |
| Sell* | 100 | $146.53 | Automatic Execution |
13:26:30 - 28-Oct-26 |
| Sell* | 1 | $146.54 | Automatic Execution |
13:26:14 - 28-Oct-26 |
| Sell* | 100 | $146.54 | Automatic Execution |
13:26:14 - 28-Oct-26 |
| Sell* | 100 | $146.54 | Automatic Execution |
13:26:14 - 28-Oct-26 |
| Sell* | 13 | $146.57 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Sell* | 100 | $146.57 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Sell* | 99 | $146.57 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Sell* | 1 | $146.57 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Sell* | 1 | $146.57 | Automatic Execution |
13:25:50 - 28-Oct-26 |
| Sell* | 9 | $146.57 | Automatic Execution |
13:25:50 - 28-Oct-26 |
| Sell* | 90 | $146.57 | Automatic Execution |
13:25:50 - 28-Oct-26 |
| Sell* | 10 | $146.57 | Automatic Execution |
13:25:50 - 28-Oct-26 |
| Buy* | 100 | $146.59 | Automatic Execution |
13:25:45 - 28-Oct-26 |
| Buy* | 49 | $146.59 | Automatic Execution |
13:25:45 - 28-Oct-26 |
| Buy* | 100 | $146.59 | Automatic Execution |
13:25:45 - 28-Oct-26 |
| Buy* | 60 | $146.55 | Automatic Execution |
13:25:25 - 28-Oct-26 |
| Buy* | 29 | $146.55 | Automatic Execution |
13:25:25 - 28-Oct-26 |
| Sell* | 100 | $146.54 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Sell* | 200 | $146.50 | Automatic Execution |
13:24:55 - 28-Oct-26 |
| Sell* | 10 | $146.50 | Automatic Execution |
13:24:55 - 28-Oct-26 |
| Sell* | 1 | $146.50 | Automatic Execution |
13:24:55 - 28-Oct-26 |
| Buy* | 5 | $146.52 | Automatic Execution |
13:24:48 - 28-Oct-26 |
| Buy* | 100 | $146.52 | Automatic Execution |
13:24:48 - 28-Oct-26 |
| Buy* | 50 | $146.52 | Automatic Execution |
13:24:48 - 28-Oct-26 |
| Buy* | 149 | $146.52 | Automatic Execution |
13:24:48 - 28-Oct-26 |
| Buy* | 50 | $146.51 | Automatic Execution |
13:24:48 - 28-Oct-26 |
| Buy* | 50 | $146.51 | Automatic Execution |
13:24:48 - 28-Oct-26 |
| Buy* | 100 | $146.50 | Automatic Execution |
13:24:48 - 28-Oct-26 |
| Buy* | 100 | $146.51 | Automatic Execution |
13:24:48 - 28-Oct-26 |
| Sell* | 100 | $146.44 | Automatic Execution |
13:24:20 - 28-Oct-26 |
| Sell* | 100 | $146.44 | Automatic Execution |
13:24:20 - 28-Oct-26 |
| Sell* | 1 | $146.40 | Automatic Execution |
13:24:15 - 28-Oct-26 |
| Sell* | 3 | $146.43 | Automatic Execution |
13:24:11 - 28-Oct-26 |
| Sell* | 88 | $146.45 | Automatic Execution |
13:24:11 - 28-Oct-26 |
| Sell* | 10 | $146.44 | Automatic Execution |
13:24:11 - 28-Oct-26 |
| Sell* | 10 | $146.44 | Automatic Execution |
13:24:11 - 28-Oct-26 |
| Sell* | 100 | $146.45 | Automatic Execution |
13:24:11 - 28-Oct-26 |
| Buy* | 45 | $146.50 | Automatic Execution |
13:24:08 - 28-Oct-26 |
| Buy* | 100 | $146.49 | Automatic Execution |
13:24:08 - 28-Oct-26 |
| Sell* | 1 | $146.44 | Automatic Execution |
13:23:53 - 28-Oct-26 |
| Sell* | 15 | $146.45 | Automatic Execution |
13:23:49 - 28-Oct-26 |
| Sell* | 1 | $146.45 | Automatic Execution |
13:23:49 - 28-Oct-26 |
| Sell* | 100 | $146.49 | Automatic Execution |
13:23:45 - 28-Oct-26 |
| Sell* | 11 | $146.49 | Automatic Execution |
13:23:45 - 28-Oct-26 |
| Sell* | 199 | $146.49 | Automatic Execution |
13:23:45 - 28-Oct-26 |
| Sell* | 1 | $146.49 | Automatic Execution |
13:23:41 - 28-Oct-26 |
| Buy* | 10 | $146.53 | Automatic Execution |
13:23:26 - 28-Oct-26 |
| Buy* | 34 | $146.53 | Automatic Execution |
13:23:25 - 28-Oct-26 |
| Buy* | 66 | $146.53 | Automatic Execution |
13:23:25 - 28-Oct-26 |
| Buy* | 18 | $146.53 | Automatic Execution |
13:23:25 - 28-Oct-26 |
| Unknown* | 1 | $146.49 | Automatic Execution |
13:23:15 - 28-Oct-26 |
| Sell* | 6 | $146.47 | Automatic Execution |
13:23:10 - 28-Oct-26 |
| Buy* | 58 | $146.45 | Automatic Execution |
13:23:10 - 28-Oct-26 |
| Buy* | 10 | $146.45 | Automatic Execution |
13:23:10 - 28-Oct-26 |
| Sell* | 66 | $146.425 | Automatic Execution |
13:23:10 - 28-Oct-26 |
| Sell* | 24 | $146.43 | Automatic Execution |
13:23:10 - 28-Oct-26 |
| Buy* | 60 | $146.44 | Automatic Execution |
13:23:07 - 28-Oct-26 |
| Sell* | 24 | $146.435 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Sell* | 24 | $146.435 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Sell* | 1 | $146.47 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Sell* | 15 | $146.48 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Sell* | 7 | $146.50 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Sell* | 250 | $146.50 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Sell* | 39 | $146.50 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Sell* | 54 | $146.50 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Buy* | 10 | $146.51 | Automatic Execution |
13:22:59 - 28-Oct-26 |
| Buy* | 10 | $146.51 | Automatic Execution |
13:22:49 - 28-Oct-26 |
| Sell* | 1 | $146.50 | Automatic Execution |
13:22:46 - 28-Oct-26 |
| Sell* | 13 | $146.50 | Automatic Execution |
13:22:46 - 28-Oct-26 |
| Sell* | 56 | $146.50 | Automatic Execution |
13:22:46 - 28-Oct-26 |
| Sell* | 44 | $146.50 | Automatic Execution |
13:22:46 - 28-Oct-26 |
| Buy* | 10 | $146.51 | Automatic Execution |
13:22:25 - 28-Oct-26 |
| Sell* | 100 | $146.51 | Automatic Execution |
13:22:22 - 28-Oct-26 |
| Sell* | 100 | $146.51 | Automatic Execution |
13:22:22 - 28-Oct-26 |
| Sell* | 17 | $146.51 | Automatic Execution |
13:22:22 - 28-Oct-26 |
| Sell* | 1 | $146.51 | Automatic Execution |
13:22:22 - 28-Oct-26 |
| Sell* | 100 | $146.51 | Automatic Execution |
13:22:06 - 28-Oct-26 |
| Buy* | 1 | $146.51 | Automatic Execution |
13:22:06 - 28-Oct-26 |
| Buy* | 1 | $146.49 | Automatic Execution |
13:21:56 - 28-Oct-26 |
| Buy* | 19 | $146.49 | Automatic Execution |
13:21:56 - 28-Oct-26 |
| Buy* | 1 | $146.48 | Automatic Execution |
13:21:56 - 28-Oct-26 |
| Sell* | 1 | $146.435 | Automatic Execution |
13:21:54 - 28-Oct-26 |
| Sell* | 100 | $146.49 | Automatic Execution |
13:21:52 - 28-Oct-26 |
| Unknown* | 12 | $146.50 | Automatic Execution |
13:21:52 - 28-Oct-26 |
| Sell* | 25 | $146.50 | Automatic Execution |
13:21:52 - 28-Oct-26 |
| Sell* | 60 | $146.50 | Automatic Execution |
13:21:52 - 28-Oct-26 |
| Sell* | 60 | $146.52 | Automatic Execution |
13:21:52 - 28-Oct-26 |
| Sell* | 63 | $146.55 | Automatic Execution |
13:21:52 - 28-Oct-26 |
| Sell* | 1 | $146.55 | Automatic Execution |
13:21:52 - 28-Oct-26 |
| Sell* | 37 | $146.55 | Automatic Execution |
13:21:52 - 28-Oct-26 |
| Sell* | 11 | $146.55 | Automatic Execution |
13:21:52 - 28-Oct-26 |
| Sell* | 1 | $146.59 | Automatic Execution |
13:21:38 - 28-Oct-26 |
| Sell* | 14 | $146.59 | Automatic Execution |
13:21:38 - 28-Oct-26 |
| Sell* | 100 | $146.59 | Automatic Execution |
13:21:38 - 28-Oct-26 |
| Sell* | 50 | $146.60 | Automatic Execution |
13:21:38 - 28-Oct-26 |
| Sell* | 50 | $146.60 | Automatic Execution |
13:21:38 - 28-Oct-26 |
| Sell* | 12 | $146.62 | Automatic Execution |
13:21:27 - 28-Oct-26 |
| Sell* | 20 | $146.65 | Automatic Execution |
13:21:22 - 28-Oct-26 |
| Sell* | 94 | $146.66 | Automatic Execution |
13:21:22 - 28-Oct-26 |
| Sell* | 6 | $146.66 | Automatic Execution |
13:21:22 - 28-Oct-26 |
| Sell* | 10 | $146.70 | Automatic Execution |
13:21:15 - 28-Oct-26 |
| Sell* | 200 | $146.70 | Automatic Execution |
13:21:15 - 28-Oct-26 |
| Sell* | 1 | $146.70 | Automatic Execution |
13:21:08 - 28-Oct-26 |
| Sell* | 1 | $146.73 | Automatic Execution |
13:20:23 - 28-Oct-26 |
| Sell* | 10 | $146.76 | Automatic Execution |
13:20:22 - 28-Oct-26 |
| Sell* | 100 | $146.76 | Automatic Execution |
13:20:22 - 28-Oct-26 |
| Sell* | 2 | $146.76 | Automatic Execution |
13:20:11 - 28-Oct-26 |
| Sell* | 27 | $146.77 | Automatic Execution |
13:20:04 - 28-Oct-26 |
| Sell* | 7 | $146.77 | Automatic Execution |
13:20:04 - 28-Oct-26 |
| Sell* | 100 | $146.78 | Automatic Execution |
13:20:04 - 28-Oct-26 |
| Sell* | 100 | $146.78 | Automatic Execution |
13:20:04 - 28-Oct-26 |
| Sell* | 142 | $146.78 | Automatic Execution |
13:20:04 - 28-Oct-26 |
| Sell* | 158 | $146.78 | Automatic Execution |
13:20:04 - 28-Oct-26 |
| Sell* | 4 | $146.79 | Automatic Execution |
13:20:04 - 28-Oct-26 |
| Sell* | 6 | $146.80 | Automatic Execution |
13:20:04 - 28-Oct-26 |
| Buy* | 70 | $146.73 | Automatic Execution |
13:18:56 - 28-Oct-26 |
| Buy* | 10 | $146.65 | Automatic Execution |
13:18:54 - 28-Oct-26 |
| Sell* | 12 | $146.63 | Automatic Execution |
13:18:50 - 28-Oct-26 |
| Sell* | 28 | $146.63 | Automatic Execution |
13:18:50 - 28-Oct-26 |
| Buy* | 100 | $146.69 | Automatic Execution |
13:18:21 - 28-Oct-26 |
| Buy* | 100 | $146.65 | Automatic Execution |
13:18:12 - 28-Oct-26 |
| Sell* | 10 | $146.65 | Automatic Execution |
13:18:12 - 28-Oct-26 |
| Sell* | 10 | $146.66 | Automatic Execution |
13:18:12 - 28-Oct-26 |
| Sell* | 100 | $146.67 | Automatic Execution |
13:18:12 - 28-Oct-26 |
| Unknown* | 10 | $146.64 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Buy* | 30 | $146.66 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Buy* | 70 | $146.66 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Sell* | 100 | $146.62 | Automatic Execution |
13:17:52 - 28-Oct-26 |
| Buy* | 100 | $146.64 | Automatic Execution |
13:17:47 - 28-Oct-26 |
| Unknown* | 1 | $146.61 | Automatic Execution |
13:17:45 - 28-Oct-26 |
| Sell* | 2 | $146.57 | Automatic Execution |
13:17:37 - 28-Oct-26 |
| Sell* | 30 | $146.59 | Automatic Execution |
13:17:37 - 28-Oct-26 |
| Sell* | 14 | $146.60 | Automatic Execution |
13:17:35 - 28-Oct-26 |
| Sell* | 100 | $146.61 | Automatic Execution |
13:17:35 - 28-Oct-26 |
| Buy* | 100 | $146.61 | Automatic Execution |
13:17:13 - 28-Oct-26 |
| Buy* | 100 | $146.61 | Automatic Execution |
13:17:13 - 28-Oct-26 |
| Sell* | 37 | $146.59 | Automatic Execution |
13:17:09 - 28-Oct-26 |
| Sell* | 29 | $146.60 | Automatic Execution |
13:17:09 - 28-Oct-26 |
| Sell* | 100 | $146.60 | Automatic Execution |
13:17:09 - 28-Oct-26 |
| Sell* | 16 | $146.63 | Automatic Execution |
13:17:01 - 28-Oct-26 |
| Sell* | 100 | $146.63 | Automatic Execution |
13:17:01 - 28-Oct-26 |
| Sell* | 14 | $146.64 | Automatic Execution |
13:16:54 - 28-Oct-26 |
| Buy* | 10 | $146.65 | Automatic Execution |
13:16:50 - 28-Oct-26 |
| Buy* | 14 | $146.65 | Automatic Execution |
13:16:50 - 28-Oct-26 |
| Buy* | 4 | $146.65 | Automatic Execution |
13:16:50 - 28-Oct-26 |
| Buy* | 100 | $146.65 | Automatic Execution |
13:16:50 - 28-Oct-26 |
| Buy* | 100 | $146.65 | Automatic Execution |
13:16:50 - 28-Oct-26 |
| Buy* | 1 | $146.65 | Automatic Execution |
13:16:50 - 28-Oct-26 |
| Buy* | 60 | $146.64 | Automatic Execution |
13:16:43 - 28-Oct-26 |
| Buy* | 2 | $146.62 | Automatic Execution |
13:16:40 - 28-Oct-26 |
| Sell* | 1 | $146.60 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Buy* | 32 | $146.64 | Automatic Execution |
13:16:33 - 28-Oct-26 |
| Buy* | 70 | $146.63 | Automatic Execution |
13:16:33 - 28-Oct-26 |
| Buy* | 30 | $146.63 | Automatic Execution |
13:16:33 - 28-Oct-26 |
| Sell* | 1 | $146.60 | Automatic Execution |
13:16:31 - 28-Oct-26 |
| Sell* | 1 | $146.60 | Automatic Execution |
13:16:31 - 28-Oct-26 |
| Sell* | 100 | $146.62 | Automatic Execution |
13:16:31 - 28-Oct-26 |
| Buy* | 100 | $146.62 | Automatic Execution |
13:16:31 - 28-Oct-26 |
| Sell* | 100 | $146.62 | Automatic Execution |
13:16:31 - 28-Oct-26 |
| Sell* | 10 | $146.62 | Automatic Execution |
13:16:31 - 28-Oct-26 |
| Buy* | 100 | $146.635 | Automatic Execution |
13:16:18 - 28-Oct-26 |
| Buy* | 100 | $146.635 | Automatic Execution |
13:16:18 - 28-Oct-26 |
| Buy* | 3 | $146.66 | Automatic Execution |
13:16:17 - 28-Oct-26 |
| Sell* | 15 | $146.65 | Automatic Execution |
13:16:17 - 28-Oct-26 |
| Sell* | 3 | $146.65 | Automatic Execution |
13:16:17 - 28-Oct-26 |
| Sell* | 97 | $146.65 | Automatic Execution |
13:16:17 - 28-Oct-26 |
| Sell* | 11 | $146.66 | Automatic Execution |
13:16:17 - 28-Oct-26 |
| Sell* | 100 | $146.66 | Automatic Execution |
13:16:17 - 28-Oct-26 |
| Unknown* | 1 | $146.71 | Automatic Execution |
13:16:05 - 28-Oct-26 |
| Unknown* | 10 | $146.71 | Automatic Execution |
13:16:05 - 28-Oct-26 |
| Unknown* | 10 | $146.71 | Automatic Execution |
13:16:05 - 28-Oct-26 |
| Buy* | 10 | $146.71 | Automatic Execution |
13:16:05 - 28-Oct-26 |
| Unknown* | 34 | $146.685 | Automatic Execution |
13:16:05 - 28-Oct-26 |
| Sell* | 6 | $146.66 | Automatic Execution |
13:15:59 - 28-Oct-26 |
| Sell* | 4 | $146.66 | Automatic Execution |
13:15:59 - 28-Oct-26 |
| Sell* | 30 | $146.70 | Automatic Execution |
13:15:59 - 28-Oct-26 |
| Sell* | 30 | $146.72 | Automatic Execution |
13:15:59 - 28-Oct-26 |
| Sell* | 50 | $146.74 | Automatic Execution |
13:15:58 - 28-Oct-26 |
| Sell* | 100 | $146.75 | Automatic Execution |
13:15:58 - 28-Oct-26 |
| Sell* | 10 | $146.77 | Automatic Execution |
13:15:58 - 28-Oct-26 |
| Buy* | 100 | $146.80 | Automatic Execution |
13:15:58 - 28-Oct-26 |
| Sell* | 5 | $146.80 | Automatic Execution |
13:15:58 - 28-Oct-26 |
| Sell* | 44 | $146.82 | Automatic Execution |
13:15:58 - 28-Oct-26 |
| Sell* | 56 | $146.82 | Automatic Execution |
13:15:58 - 28-Oct-26 |
| Sell* | 13 | $146.85 | Automatic Execution |
13:15:54 - 28-Oct-26 |
| Buy* | 100 | $146.85 | Automatic Execution |
13:15:54 - 28-Oct-26 |
| Buy* | 10 | $146.85 | Automatic Execution |
13:15:54 - 28-Oct-26 |
| Buy* | 10 | $146.85 | Automatic Execution |
13:15:53 - 28-Oct-26 |
| Buy* | 10 | $146.84 | Automatic Execution |
13:15:52 - 28-Oct-26 |
| Buy* | 1 | $146.86 | Automatic Execution |
13:15:52 - 28-Oct-26 |
| Sell* | 2 | $146.83 | Automatic Execution |
13:15:51 - 28-Oct-26 |
| Buy* | 56 | $146.83 | Automatic Execution |
13:15:51 - 28-Oct-26 |
| Sell* | 3 | $146.83 | Automatic Execution |
13:15:48 - 28-Oct-26 |
| Sell* | 120 | $146.83 | Automatic Execution |
13:15:48 - 28-Oct-26 |
| Sell* | 5 | $146.84 | Automatic Execution |
13:15:48 - 28-Oct-26 |
| Sell* | 8 | $146.87 | Automatic Execution |
13:15:48 - 28-Oct-26 |
| Sell* | 100 | $146.96 | Automatic Execution |
13:15:43 - 28-Oct-26 |
| Sell* | 100 | $146.96 | Automatic Execution |
13:15:43 - 28-Oct-26 |
| Sell* | 2 | $146.96 | Automatic Execution |
13:15:33 - 28-Oct-26 |
| Sell* | 2 | $146.96 | Automatic Execution |
13:15:33 - 28-Oct-26 |
| Sell* | 100 | $146.97 | Automatic Execution |
13:15:33 - 28-Oct-26 |
| Sell* | 11 | $146.97 | Automatic Execution |
13:15:33 - 28-Oct-26 |
| Sell* | 100 | $147.43 | Automatic Execution |
12:56:17 - 28-Oct-26 |
| Sell* | 1 | $147.48 | Automatic Execution |
12:56:15 - 28-Oct-26 |
| Sell* | 100 | $147.50 | Automatic Execution |
12:56:02 - 28-Oct-26 |
| Buy* | 5 | $147.53 | Automatic Execution |
12:55:58 - 28-Oct-26 |
| Buy* | 1 | $147.55 | Automatic Execution |
12:55:53 - 28-Oct-26 |
| Buy* | 10 | $147.57 | Automatic Execution |
12:55:53 - 28-Oct-26 |
| Buy* | 10 | $147.56 | Automatic Execution |
12:55:53 - 28-Oct-26 |
| Sell* | 100 | $147.56 | Automatic Execution |
12:55:53 - 28-Oct-26 |
| Buy* | 7 | $147.58 | Automatic Execution |
12:55:41 - 28-Oct-26 |
| Buy* | 9 | $147.58 | Automatic Execution |
12:55:41 - 28-Oct-26 |
| Sell* | 100 | $147.59 | Automatic Execution |
12:55:41 - 28-Oct-26 |
| Sell* | 100 | $147.59 | Automatic Execution |
12:55:41 - 28-Oct-26 |
| Sell* | 73 | $147.59 | Automatic Execution |
12:55:41 - 28-Oct-26 |
| Sell* | 27 | $147.59 | Automatic Execution |
12:55:41 - 28-Oct-26 |
| Sell* | 10 | $147.59 | Automatic Execution |
12:55:41 - 28-Oct-26 |
| Sell* | 7 | $147.66 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 21 | $147.64 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 22 | $147.64 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $147.68 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $147.68 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $147.67 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $147.67 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $147.67 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $147.67 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $147.67 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $147.66 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $147.65 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 77 | $147.66 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 15 | $147.66 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 23 | $147.64 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 77 | $147.64 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 23 | $147.63 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 15 | $147.63 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 15 | $147.63 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $147.63 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 25 | $147.63 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $147.62 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $147.63 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $147.63 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 123 | $147.60 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 177 | $147.60 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 22 | $147.64 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 3 | $147.64 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 37 | $147.64 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 10 | $147.64 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $147.62 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $147.62 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $147.61 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 22 | $147.64 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $147.64 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $147.64 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $147.64 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $147.64 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $147.62 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $147.64 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $147.64 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $147.64 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $147.60 | Automatic Execution |
12:54:17 - 28-Oct-26 |
| Buy* | 200 | $147.56 | Automatic Execution |
12:53:36 - 28-Oct-26 |
| Sell* | 18 | $147.57 | Automatic Execution |
12:53:35 - 28-Oct-26 |
| Sell* | 120 | $147.59 | Automatic Execution |
12:53:35 - 28-Oct-26 |
| Sell* | 10 | $147.61 | Automatic Execution |
12:53:35 - 28-Oct-26 |
| Sell* | 10 | $147.61 | Automatic Execution |
12:53:35 - 28-Oct-26 |
| Sell* | 85 | $147.61 | Automatic Execution |
12:53:35 - 28-Oct-26 |
| Sell* | 100 | $147.64 | Automatic Execution |
12:53:34 - 28-Oct-26 |
| Sell* | 55 | $147.61 | Automatic Execution |
12:53:19 - 28-Oct-26 |
| Sell* | 5 | $147.61 | Automatic Execution |
12:53:19 - 28-Oct-26 |
| Sell* | 10 | $147.63 | Automatic Execution |
12:53:15 - 28-Oct-26 |
| Sell* | 100 | $147.63 | Automatic Execution |
12:53:15 - 28-Oct-26 |
| Sell* | 100 | $147.63 | Automatic Execution |
12:53:13 - 28-Oct-26 |
| Sell* | 19 | $147.63 | Automatic Execution |
12:53:13 - 28-Oct-26 |
| Sell* | 100 | $147.63 | Automatic Execution |
12:53:11 - 28-Oct-26 |
| Sell* | 100 | $147.63 | Automatic Execution |
12:52:52 - 28-Oct-26 |
| Sell* | 41 | $147.65 | Automatic Execution |
12:52:39 - 28-Oct-26 |
| Sell* | 99 | $147.65 | Automatic Execution |
12:52:39 - 28-Oct-26 |
| Sell* | 1 | $147.66 | Automatic Execution |
12:52:39 - 28-Oct-26 |
| Sell* | 100 | $147.66 | Automatic Execution |
12:52:37 - 28-Oct-26 |
| Sell* | 59 | $147.69 | Automatic Execution |
12:52:28 - 28-Oct-26 |
| Sell* | 41 | $147.69 | Automatic Execution |
12:52:28 - 28-Oct-26 |
| Sell* | 10 | $147.69 | Automatic Execution |
12:52:28 - 28-Oct-26 |
| Sell* | 100 | $147.69 | Automatic Execution |
12:52:09 - 28-Oct-26 |
| Buy* | 100 | $147.70 | Automatic Execution |
12:52:08 - 28-Oct-26 |
| Sell* | 120 | $147.70 | Automatic Execution |
12:52:08 - 28-Oct-26 |
| Sell* | 60 | $147.70 | Automatic Execution |
12:52:08 - 28-Oct-26 |
| Sell* | 40 | $147.70 | Automatic Execution |
12:52:08 - 28-Oct-26 |
| Sell* | 16 | $147.69 | Automatic Execution |
12:52:08 - 28-Oct-26 |
| Sell* | 3 | $147.70 | Automatic Execution |
12:52:08 - 28-Oct-26 |
| Sell* | 37 | $147.70 | Automatic Execution |
12:52:08 - 28-Oct-26 |
| Sell* | 63 | $147.70 | Automatic Execution |
12:52:08 - 28-Oct-26 |
| Sell* | 299 | $147.70 | Automatic Execution |
12:52:08 - 28-Oct-26 |
| Sell* | 1 | $147.70 | Automatic Execution |
12:52:08 - 28-Oct-26 |
| Buy* | 64 | $147.71 | Automatic Execution |
12:52:08 - 28-Oct-26 |
| Buy* | 10 | $147.71 | Automatic Execution |
12:52:08 - 28-Oct-26 |
| Buy* | 100 | $147.71 | Automatic Execution |
12:52:08 - 28-Oct-26 |
| Buy* | 6 | $147.72 | Automatic Execution |
12:52:07 - 28-Oct-26 |
| Buy* | 30 | $147.69 | Automatic Execution |
12:51:48 - 28-Oct-26 |
| Buy* | 1 | $147.67 | Automatic Execution |
12:51:43 - 28-Oct-26 |
| Buy* | 1 | $147.67 | Automatic Execution |
12:51:43 - 28-Oct-26 |
| Buy* | 10 | $147.66 | Automatic Execution |
12:51:43 - 28-Oct-26 |
| Sell* | 14 | $147.62 | Automatic Execution |
12:51:20 - 28-Oct-26 |
| Sell* | 12 | $147.63 | Automatic Execution |
12:51:08 - 28-Oct-26 |
| Sell* | 3 | $147.63 | Automatic Execution |
12:51:08 - 28-Oct-26 |
| Sell* | 100 | $147.63 | Automatic Execution |
12:51:08 - 28-Oct-26 |
| Sell* | 87 | $147.63 | Automatic Execution |
12:51:08 - 28-Oct-26 |
| Sell* | 13 | $147.63 | Automatic Execution |
12:51:08 - 28-Oct-26 |
| Buy* | 155 | $147.65 | Automatic Execution |
12:51:05 - 28-Oct-26 |
| Buy* | 2 | $147.65 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Sell* | 70 | $147.64 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Sell* | 100 | $147.65 | Automatic Execution |
12:50:27 - 28-Oct-26 |
| Sell* | 100 | $147.70 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Sell* | 16 | $147.70 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Sell* | 100 | $147.70 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Sell* | 500 | $147.73 | Automatic Execution |
12:50:15 - 28-Oct-26 |
| Sell* | 2 | $147.73 | Automatic Execution |
12:50:15 - 28-Oct-26 |
| Sell* | 1 | $147.73 | Automatic Execution |
12:50:15 - 28-Oct-26 |
| Buy* | 30 | $147.76 | Automatic Execution |
12:49:50 - 28-Oct-26 |
| Sell* | 13 | $147.75 | Automatic Execution |
12:49:30 - 28-Oct-26 |
| Buy* | 10 | $147.77 | Automatic Execution |
12:49:02 - 28-Oct-26 |
| Unknown* | 1 | $147.75 | Automatic Execution |
12:48:57 - 28-Oct-26 |
| Sell* | 300 | $147.77 | Automatic Execution |
12:48:56 - 28-Oct-26 |
| Buy* | 100 | $147.77 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 100 | $147.76 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 30 | $147.75 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 20 | $147.74 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Sell* | 14 | $147.72 | Automatic Execution |
12:48:07 - 28-Oct-26 |
| Sell* | 86 | $147.72 | Automatic Execution |
12:48:06 - 28-Oct-26 |
| Sell* | 30 | $147.72 | Automatic Execution |
12:48:06 - 28-Oct-26 |
| Sell* | 63 | $147.72 | Automatic Execution |
12:48:06 - 28-Oct-26 |
| Sell* | 1 | $147.72 | Automatic Execution |
12:48:04 - 28-Oct-26 |
| Sell* | 6 | $147.72 | Automatic Execution |
12:48:04 - 28-Oct-26 |
| Sell* | 30 | $147.72 | Automatic Execution |
12:48:04 - 28-Oct-26 |
| Sell* | 66 | $147.72 | Automatic Execution |
12:48:04 - 28-Oct-26 |
| Sell* | 34 | $147.72 | Automatic Execution |
12:48:04 - 28-Oct-26 |
| Sell* | 10 | $147.73 | Automatic Execution |
12:47:52 - 28-Oct-26 |
| Buy* | 12 | $147.75 | Automatic Execution |
12:47:39 - 28-Oct-26 |
| Buy* | 38 | $147.75 | Automatic Execution |
12:47:39 - 28-Oct-26 |
| Sell* | 23 | $147.75 | Automatic Execution |
12:47:30 - 28-Oct-26 |
| Sell* | 2 | $147.75 | Automatic Execution |
12:47:30 - 28-Oct-26 |
| Sell* | 13 | $147.77 | Automatic Execution |
12:47:30 - 28-Oct-26 |
| Sell* | 100 | $147.77 | Automatic Execution |
12:47:30 - 28-Oct-26 |
| Sell* | 20 | $147.77 | Automatic Execution |
12:47:30 - 28-Oct-26 |
| Sell* | 4 | $147.70 | Automatic Execution |
12:46:51 - 28-Oct-26 |
| Sell* | 288 | $147.74 | Automatic Execution |
12:46:51 - 28-Oct-26 |
| Sell* | 12 | $147.74 | Automatic Execution |
12:46:51 - 28-Oct-26 |
| Sell* | 3 | $147.74 | Automatic Execution |
12:46:51 - 28-Oct-26 |
| Sell* | 2 | $147.74 | Automatic Execution |
12:46:51 - 28-Oct-26 |
| Sell* | 11 | $147.75 | Automatic Execution |
12:46:51 - 28-Oct-26 |
| Buy* | 60 | $147.78 | Automatic Execution |
12:46:37 - 28-Oct-26 |
| Buy* | 73 | $147.78 | Automatic Execution |
12:46:37 - 28-Oct-26 |
| Buy* | 100 | $147.77 | Automatic Execution |
12:46:19 - 28-Oct-26 |
| Sell* | 13 | $147.75 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 100 | $147.76 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 33 | $147.76 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 100 | $147.76 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 17 | $147.76 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 83 | $147.76 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Buy* | 1 | $147.50 | Automatic Execution |
12:28:05 - 28-Oct-26 |
| Buy* | 100 | $147.50 | Automatic Execution |
12:28:05 - 28-Oct-26 |
| Buy* | 10 | $147.50 | Automatic Execution |
12:28:05 - 28-Oct-26 |
| Buy* | 3 | $147.50 | Automatic Execution |
12:28:05 - 28-Oct-26 |
| Buy* | 50 | $147.49 | Automatic Execution |
12:28:05 - 28-Oct-26 |
| Buy* | 5 | $147.49 | Automatic Execution |
12:28:05 - 28-Oct-26 |
| Buy* | 200 | $147.45 | Automatic Execution |
12:27:55 - 28-Oct-26 |
| Buy* | 100 | $147.40 | Automatic Execution |
12:27:47 - 28-Oct-26 |
| Buy* | 100 | $147.40 | Automatic Execution |
12:27:47 - 28-Oct-26 |
| Buy* | 194 | $147.41 | Automatic Execution |
12:27:47 - 28-Oct-26 |
| Buy* | 100 | $147.40 | Automatic Execution |
12:27:47 - 28-Oct-26 |
| Buy* | 93 | $147.40 | Automatic Execution |
12:27:47 - 28-Oct-26 |
| Buy* | 100 | $147.39 | Automatic Execution |
12:27:47 - 28-Oct-26 |
| Buy* | 42 | $147.43 | Automatic Execution |
12:27:47 - 28-Oct-26 |
| Buy* | 30 | $147.43 | Automatic Execution |
12:27:47 - 28-Oct-26 |
| Buy* | 28 | $147.43 | Automatic Execution |
12:27:47 - 28-Oct-26 |
| Sell* | 100 | $147.42 | Automatic Execution |
12:27:47 - 28-Oct-26 |
| Sell* | 117 | $147.42 | Automatic Execution |
12:27:47 - 28-Oct-26 |
| Sell* | 20 | $147.42 | Automatic Execution |
12:27:47 - 28-Oct-26 |
| Sell* | 3 | $147.42 | Automatic Execution |
12:27:47 - 28-Oct-26 |
| Sell* | 400 | $147.42 | Automatic Execution |
12:27:47 - 28-Oct-26 |
| Sell* | 2 | $147.42 | Automatic Execution |
12:27:47 - 28-Oct-26 |
| Sell* | 100 | $147.42 | Automatic Execution |
12:27:47 - 28-Oct-26 |
| Sell* | 3 | $147.43 | Automatic Execution |
12:27:46 - 28-Oct-26 |
| Buy* | 20 | $147.39 | Automatic Execution |
12:27:33 - 28-Oct-26 |
| Buy* | 100 | $147.38 | Automatic Execution |
12:27:28 - 28-Oct-26 |
| Buy* | 10 | $147.35 | Automatic Execution |
12:27:08 - 28-Oct-26 |
| Buy* | 90 | $147.35 | Automatic Execution |
12:27:08 - 28-Oct-26 |
| Sell* | 100 | $147.32 | Automatic Execution |
12:27:06 - 28-Oct-26 |
| Sell* | 1 | $147.30 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Sell* | 1 | $147.30 | Automatic Execution |
12:26:43 - 28-Oct-26 |
| Sell* | 100 | $147.285 | Automatic Execution |
12:26:32 - 28-Oct-26 |
| Sell* | 67 | $147.27 | Automatic Execution |
12:26:00 - 28-Oct-26 |
| Sell* | 2 | $147.27 | Automatic Execution |
12:25:41 - 28-Oct-26 |
| Sell* | 10 | $147.27 | Automatic Execution |
12:25:41 - 28-Oct-26 |
| Sell* | 396 | $147.27 | Automatic Execution |
12:25:41 - 28-Oct-26 |
| Sell* | 4 | $147.27 | Automatic Execution |
12:25:41 - 28-Oct-26 |
| Buy* | 31 | $147.32 | Automatic Execution |
12:25:14 - 28-Oct-26 |
| Buy* | 69 | $147.32 | Automatic Execution |
12:25:14 - 28-Oct-26 |
| Sell* | 1 | $147.27 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Buy* | 100 | $147.31 | Automatic Execution |
12:25:06 - 28-Oct-26 |
| Buy* | 70 | $147.29 | Automatic Execution |
12:24:51 - 28-Oct-26 |
| Buy* | 30 | $147.29 | Automatic Execution |
12:24:51 - 28-Oct-26 |
| Buy* | 1 | $147.28 | Automatic Execution |
12:24:51 - 28-Oct-26 |
| Buy* | 100 | $147.23 | Automatic Execution |
12:24:23 - 28-Oct-26 |
| Sell* | 69 | $147.22 | Automatic Execution |
12:24:07 - 28-Oct-26 |
| Sell* | 100 | $147.22 | Automatic Execution |
12:24:07 - 28-Oct-26 |
| Sell* | 31 | $147.22 | Automatic Execution |
12:24:07 - 28-Oct-26 |
| Sell* | 1 | $147.24 | Automatic Execution |
12:23:55 - 28-Oct-26 |
| Sell* | 100 | $147.24 | Automatic Execution |
12:23:55 - 28-Oct-26 |
| Sell* | 100 | $147.26 | Automatic Execution |
12:23:45 - 28-Oct-26 |
| Sell* | 100 | $147.24 | Automatic Execution |
12:23:40 - 28-Oct-26 |
| Sell* | 100 | $147.26 | Automatic Execution |
12:23:23 - 28-Oct-26 |
| Sell* | 20 | $147.26 | Automatic Execution |
12:22:59 - 28-Oct-26 |
| Sell* | 120 | $147.26 | Automatic Execution |
12:22:59 - 28-Oct-26 |
| Sell* | 1 | $147.275 | Automatic Execution |
12:22:56 - 28-Oct-26 |
| Sell* | 5 | $147.27 | Automatic Execution |
12:22:56 - 28-Oct-26 |
| Sell* | 200 | $147.27 | Automatic Execution |
12:22:56 - 28-Oct-26 |
| Buy* | 6 | $147.23 | Automatic Execution |
12:22:21 - 28-Oct-26 |
| Buy* | 5 | $147.22 | Automatic Execution |
12:22:10 - 28-Oct-26 |
| Buy* | 100 | $147.21 | Automatic Execution |
12:22:10 - 28-Oct-26 |
| Buy* | 100 | $147.20 | Automatic Execution |
12:22:10 - 28-Oct-26 |
| Buy* | 10 | $147.18 | Automatic Execution |
12:22:04 - 28-Oct-26 |
| Buy* | 10 | $147.18 | Automatic Execution |
12:22:04 - 28-Oct-26 |
| Sell* | 5 | $147.14 | Automatic Execution |
12:22:03 - 28-Oct-26 |
| Sell* | 4 | $147.14 | Automatic Execution |
12:22:03 - 28-Oct-26 |
| Sell* | 100 | $147.14 | Automatic Execution |
12:22:03 - 28-Oct-26 |
| Buy* | 100 | $147.16 | Automatic Execution |
12:22:00 - 28-Oct-26 |
| Buy* | 20 | $147.16 | Automatic Execution |
12:22:00 - 28-Oct-26 |
| Buy* | 20 | $147.16 | Automatic Execution |
12:22:00 - 28-Oct-26 |
| Buy* | 100 | $147.16 | Automatic Execution |
12:22:00 - 28-Oct-26 |
| Buy* | 100 | $147.16 | Automatic Execution |
12:22:00 - 28-Oct-26 |
| Buy* | 100 | $147.16 | Automatic Execution |
12:22:00 - 28-Oct-26 |
| Buy* | 1 | $147.15 | Automatic Execution |
12:22:00 - 28-Oct-26 |
| Buy* | 100 | $147.15 | Automatic Execution |
12:22:00 - 28-Oct-26 |
| Buy* | 1 | $147.15 | Automatic Execution |
12:22:00 - 28-Oct-26 |
| Buy* | 5 | $147.10 | Automatic Execution |
12:22:00 - 28-Oct-26 |
| Buy* | 1 | $147.10 | Automatic Execution |
12:22:00 - 28-Oct-26 |
| Buy* | 1 | $147.10 | Automatic Execution |
12:22:00 - 28-Oct-26 |
| Buy* | 3 | $147.08 | Automatic Execution |
12:22:00 - 28-Oct-26 |
| Buy* | 3 | $147.08 | Automatic Execution |
12:22:00 - 28-Oct-26 |
| Sell* | 60 | $147.06 | Automatic Execution |
12:22:00 - 28-Oct-26 |
| Sell* | 1 | $147.09 | Automatic Execution |
12:22:00 - 28-Oct-26 |
| Sell* | 8 | $147.09 | Automatic Execution |
12:22:00 - 28-Oct-26 |
| Sell* | 100 | $147.10 | Automatic Execution |
12:22:00 - 28-Oct-26 |
| Sell* | 100 | $147.15 | Automatic Execution |
12:21:58 - 28-Oct-26 |
| Buy* | 30 | $147.13 | Automatic Execution |
12:21:41 - 28-Oct-26 |
| Sell* | 50 | $147.12 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Sell* | 50 | $147.12 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Sell* | 20 | $147.14 | Automatic Execution |
12:21:30 - 28-Oct-26 |
| Sell* | 12 | $147.15 | Automatic Execution |
12:21:30 - 28-Oct-26 |
| Sell* | 100 | $147.15 | Automatic Execution |
12:21:30 - 28-Oct-26 |
| Sell* | 100 | $147.15 | Automatic Execution |
12:21:30 - 28-Oct-26 |
| Sell* | 100 | $147.15 | Automatic Execution |
12:21:30 - 28-Oct-26 |
| Sell* | 100 | $147.15 | Automatic Execution |
12:21:30 - 28-Oct-26 |
| Buy* | 100 | $147.17 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Buy* | 15 | $147.17 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Sell* | 100 | $147.14 | Automatic Execution |
12:21:00 - 28-Oct-26 |
| Buy* | 10 | $147.14 | Automatic Execution |
12:20:52 - 28-Oct-26 |
| Buy* | 500 | $147.15 | Automatic Execution |
12:20:52 - 28-Oct-26 |
| Sell* | 80 | $147.13 | Automatic Execution |
12:20:43 - 28-Oct-26 |
| Sell* | 20 | $147.13 | Automatic Execution |
12:20:43 - 28-Oct-26 |
| Sell* | 102 | $147.13 | Automatic Execution |
12:20:43 - 28-Oct-26 |
| Sell* | 98 | $147.13 | Automatic Execution |
12:20:43 - 28-Oct-26 |
| Sell* | 2 | $147.13 | Automatic Execution |
12:20:43 - 28-Oct-26 |
| Sell* | 100 | $147.14 | Automatic Execution |
12:20:43 - 28-Oct-26 |
| Buy* | 100 | $147.13 | Automatic Execution |
12:20:25 - 28-Oct-26 |
| Buy* | 100 | $147.13 | Automatic Execution |
12:20:25 - 28-Oct-26 |
| Buy* | 100 | $147.13 | Automatic Execution |
12:20:25 - 28-Oct-26 |
| Buy* | 100 | $147.09 | Automatic Execution |
12:20:19 - 28-Oct-26 |
| Buy* | 20 | $147.06 | Automatic Execution |
12:20:18 - 28-Oct-26 |
| Buy* | 50 | $147.03 | Automatic Execution |
12:20:18 - 28-Oct-26 |
| Buy* | 100 | $147.015 | Automatic Execution |
12:20:16 - 28-Oct-26 |
| Sell* | 60 | $147.03 | Automatic Execution |
12:20:16 - 28-Oct-26 |
| Sell* | 100 | $147.04 | Automatic Execution |
12:20:16 - 28-Oct-26 |
| Sell* | 82 | $147.05 | Automatic Execution |
12:20:16 - 28-Oct-26 |
| Sell* | 100 | $147.05 | Automatic Execution |
12:20:16 - 28-Oct-26 |
| Sell* | 100 | $147.06 | Automatic Execution |
12:20:16 - 28-Oct-26 |
| Buy* | 4 | $147.07 | Automatic Execution |
12:20:14 - 28-Oct-26 |
| Buy* | 40 | $147.07 | Automatic Execution |
12:20:14 - 28-Oct-26 |
| Buy* | 24 | $147.07 | Automatic Execution |
12:20:14 - 28-Oct-26 |
| Buy* | 76 | $147.07 | Automatic Execution |
12:20:14 - 28-Oct-26 |
| Buy* | 30 | $147.05 | Automatic Execution |
12:20:14 - 28-Oct-26 |
| Buy* | 4 | $147.05 | Automatic Execution |
12:20:14 - 28-Oct-26 |
| Buy* | 40 | $147.03 | Automatic Execution |
12:20:12 - 28-Oct-26 |
| Buy* | 50 | $147.03 | Automatic Execution |
12:20:11 - 28-Oct-26 |
| Sell* | 5 | $147.00 | Automatic Execution |
12:20:11 - 28-Oct-26 |
| Sell* | 88 | $147.01 | Automatic Execution |
12:20:11 - 28-Oct-26 |
| Sell* | 12 | $147.01 | Automatic Execution |
12:20:11 - 28-Oct-26 |
| Sell* | 1 | $147.02 | Automatic Execution |
12:20:11 - 28-Oct-26 |
| Sell* | 2 | $147.07 | Automatic Execution |
12:19:40 - 28-Oct-26 |
| Sell* | 400 | $147.08 | Automatic Execution |
12:19:40 - 28-Oct-26 |
| Buy* | 150 | $147.00 | Automatic Execution |
12:19:36 - 28-Oct-26 |
| Buy* | 1 | $147.00 | Automatic Execution |
12:19:36 - 28-Oct-26 |
| Buy* | 10 | $147.00 | Automatic Execution |
12:19:36 - 28-Oct-26 |
| Buy* | 7 | $147.00 | Automatic Execution |
12:19:36 - 28-Oct-26 |
| Buy* | 100 | $146.99 | Automatic Execution |
12:19:36 - 28-Oct-26 |
| Buy* | 100 | $146.98 | Automatic Execution |
12:19:36 - 28-Oct-26 |
| Buy* | 12 | $146.97 | Automatic Execution |
12:19:36 - 28-Oct-26 |
| Buy* | 100 | $146.98 | Automatic Execution |
12:19:36 - 28-Oct-26 |
| Buy* | 10 | $146.96 | Automatic Execution |
12:19:36 - 28-Oct-26 |
| Buy* | 79 | $146.94 | Automatic Execution |
12:19:36 - 28-Oct-26 |
| Buy* | 11 | $146.94 | Automatic Execution |
12:19:36 - 28-Oct-26 |
| Buy* | 10 | $146.94 | Automatic Execution |
12:19:36 - 28-Oct-26 |
| Buy* | 1 | $146.94 | Automatic Execution |
12:19:36 - 28-Oct-26 |
| Sell* | 60 | $146.88 | Automatic Execution |
12:19:36 - 28-Oct-26 |
| Sell* | 10 | $146.88 | Automatic Execution |
12:19:36 - 28-Oct-26 |
| Sell* | 30 | $146.88 | Automatic Execution |
12:19:36 - 28-Oct-26 |
| Buy* | 19 | $146.87 | Automatic Execution |
12:19:36 - 28-Oct-26 |
| Buy* | 100 | $146.87 | Automatic Execution |
12:19:36 - 28-Oct-26 |
| Buy* | 81 | $146.87 | Automatic Execution |
12:19:36 - 28-Oct-26 |
| Buy* | 100 | $146.87 | Automatic Execution |
12:19:36 - 28-Oct-26 |
| Buy* | 4 | $146.86 | Automatic Execution |
12:19:36 - 28-Oct-26 |
| Buy* | 6 | $146.86 | Automatic Execution |
12:19:36 - 28-Oct-26 |
| Unknown* | 100 | $146.835 | Automatic Execution |
12:19:10 - 28-Oct-26 |
| Buy* | 12 | $146.84 | Automatic Execution |
12:18:57 - 28-Oct-26 |
| Buy* | 100 | $146.83 | Automatic Execution |
12:18:51 - 28-Oct-26 |
| Buy* | 100 | $146.83 | Automatic Execution |
12:18:51 - 28-Oct-26 |
| Buy* | 100 | $146.83 | Automatic Execution |
12:18:51 - 28-Oct-26 |
| Buy* | 6 | $146.81 | Automatic Execution |
12:18:51 - 28-Oct-26 |
| Buy* | 6 | $146.81 | Automatic Execution |
12:18:51 - 28-Oct-26 |
| Buy* | 10 | $146.80 | Automatic Execution |
12:18:51 - 28-Oct-26 |
| Buy* | 9 | $146.77 | Automatic Execution |
12:18:49 - 28-Oct-26 |
| Buy* | 100 | $146.77 | Automatic Execution |
12:18:49 - 28-Oct-26 |
| Buy* | 91 | $146.77 | Automatic Execution |
12:18:49 - 28-Oct-26 |
| Sell* | 1 | $146.74 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Buy* | 99 | $146.74 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Buy* | 100 | $146.71 | Automatic Execution |
12:17:55 - 28-Oct-26 |
| Buy* | 100 | $146.71 | Automatic Execution |
12:17:55 - 28-Oct-26 |
| Sell* | 87 | $146.72 | Automatic Execution |
12:17:52 - 28-Oct-26 |
| Sell* | 13 | $146.72 | Automatic Execution |
12:17:52 - 28-Oct-26 |
| Sell* | 4 | $146.73 | Automatic Execution |
12:17:48 - 28-Oct-26 |
| Sell* | 388 | $146.73 | Automatic Execution |
12:17:48 - 28-Oct-26 |
| Unknown* | 4 | $146.74 | Automatic Execution |
12:17:48 - 28-Oct-26 |
| Sell* | 8 | $146.73 | Automatic Execution |
12:17:42 - 28-Oct-26 |
| Sell* | 20 | $146.73 | Automatic Execution |
12:17:42 - 28-Oct-26 |
| Unknown* | 1 | $146.75 | Automatic Execution |
12:17:40 - 28-Oct-26 |
| Buy* | 50 | $146.76 | Automatic Execution |
12:17:32 - 28-Oct-26 |
| Sell* | 1 | $146.73 | Automatic Execution |
12:17:18 - 28-Oct-26 |
| Buy* | 40 | $146.72 | Automatic Execution |
12:17:18 - 28-Oct-26 |
| Buy* | 1 | $146.71 | Automatic Execution |
12:17:17 - 28-Oct-26 |
| Buy* | 99 | $146.71 | Automatic Execution |
12:17:17 - 28-Oct-26 |
| Buy* | 100 | $146.71 | Automatic Execution |
12:17:17 - 28-Oct-26 |
| Buy* | 1 | $146.71 | Automatic Execution |
12:16:56 - 28-Oct-26 |
| Buy* | 20 | $146.66 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 13 | $146.64 | Automatic Execution |
12:16:43 - 28-Oct-26 |
| Sell* | 1 | $146.64 | Automatic Execution |
12:16:43 - 28-Oct-26 |
| Sell* | 199 | $146.64 | Automatic Execution |
12:16:43 - 28-Oct-26 |
| Sell* | 1 | $146.64 | Automatic Execution |
12:16:40 - 28-Oct-26 |
| Sell* | 100 | $146.64 | Automatic Execution |
12:16:40 - 28-Oct-26 |
| Buy* | 100 | $146.65 | Automatic Execution |
12:16:31 - 28-Oct-26 |
| Buy* | 100 | $146.64 | Automatic Execution |
12:16:31 - 28-Oct-26 |
| Buy* | 20 | $146.64 | Automatic Execution |
12:16:31 - 28-Oct-26 |
| Sell* | 111 | $146.60 | Automatic Execution |
12:16:16 - 28-Oct-26 |
| Buy* | 10 | $146.64 | Automatic Execution |
12:15:38 - 28-Oct-26 |
| Sell* | 100 | $146.64 | Automatic Execution |
12:15:38 - 28-Oct-26 |
| Sell* | 100 | $146.64 | Automatic Execution |
12:15:38 - 28-Oct-26 |
| Sell* | 1 | $146.64 | Automatic Execution |
12:15:38 - 28-Oct-26 |
| Unknown* | 3 | $146.66 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Sell* | 100 | $146.66 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Buy* | 10 | $146.68 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Unknown* | 100 | $146.66 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Unknown* | 100 | $146.66 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Sell* | 100 | $146.68 | Automatic Execution |
12:15:31 - 28-Oct-26 |
| Sell* | 100 | $146.70 | Automatic Execution |
12:15:26 - 28-Oct-26 |
| Buy* | 30 | $146.72 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Sell* | 1 | $146.39 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Sell* | 38 | $146.39 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Sell* | 2 | $146.39 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Sell* | 10 | $146.39 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Sell* | 100 | $146.39 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Sell* | 200 | $146.39 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Sell* | 100 | $146.40 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Buy* | 2 | $146.40 | Automatic Execution |
11:55:14 - 28-Oct-26 |
| Sell* | 40 | $146.40 | Automatic Execution |
11:55:10 - 28-Oct-26 |
| Sell* | 100 | $146.40 | Automatic Execution |
11:55:10 - 28-Oct-26 |
| Sell* | 100 | $146.40 | Automatic Execution |
11:55:10 - 28-Oct-26 |
| Sell* | 52 | $146.42 | Automatic Execution |
11:54:49 - 28-Oct-26 |
| Sell* | 30 | $146.43 | Automatic Execution |
11:54:49 - 28-Oct-26 |
| Sell* | 100 | $146.39 | Automatic Execution |
11:54:25 - 28-Oct-26 |
| Sell* | 20 | $146.44 | Automatic Execution |
11:54:20 - 28-Oct-26 |
| Sell* | 100 | $146.48 | Automatic Execution |
11:54:18 - 28-Oct-26 |
| Sell* | 100 | $146.49 | Automatic Execution |
11:54:17 - 28-Oct-26 |
| Sell* | 100 | $146.50 | Automatic Execution |
11:54:17 - 28-Oct-26 |
| Sell* | 142 | $146.50 | Automatic Execution |
11:54:13 - 28-Oct-26 |
| Sell* | 158 | $146.50 | Automatic Execution |
11:54:13 - 28-Oct-26 |
| Sell* | 100 | $146.50 | Automatic Execution |
11:54:13 - 28-Oct-26 |
| Sell* | 5 | $146.52 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Sell* | 1 | $146.52 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Sell* | 1 | $146.52 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Sell* | 100 | $146.52 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Buy* | 100 | $146.52 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Buy* | 100 | $146.51 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Sell* | 113 | $146.49 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Sell* | 9 | $146.46 | Automatic Execution |
11:53:45 - 28-Oct-26 |
| Unknown* | 1 | $146.485 | Automatic Execution |
11:53:37 - 28-Oct-26 |
| Sell* | 2 | $146.44 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Sell* | 13 | $146.43 | Automatic Execution |
11:53:06 - 28-Oct-26 |
| Sell* | 1 | $146.47 | Automatic Execution |
11:52:50 - 28-Oct-26 |
| Sell* | 100 | $146.475 | Automatic Execution |
11:52:48 - 28-Oct-26 |
| Sell* | 7 | $146.48 | Automatic Execution |
11:52:34 - 28-Oct-26 |
| Sell* | 100 | $146.49 | Automatic Execution |
11:52:28 - 28-Oct-26 |
| Sell* | 100 | $146.52 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Sell* | 20 | $146.53 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Buy* | 100 | $146.59 | Automatic Execution |
11:52:18 - 28-Oct-26 |
| Sell* | 100 | $146.59 | Automatic Execution |
11:52:18 - 28-Oct-26 |
| Sell* | 89 | $146.63 | Automatic Execution |
11:52:11 - 28-Oct-26 |
| Sell* | 211 | $146.63 | Automatic Execution |
11:52:11 - 28-Oct-26 |
| Sell* | 10 | $146.615 | Automatic Execution |
11:51:44 - 28-Oct-26 |
| Sell* | 10 | $146.60 | Automatic Execution |
11:51:42 - 28-Oct-26 |
| Sell* | 1 | $146.55 | Automatic Execution |
11:51:22 - 28-Oct-26 |
| Sell* | 100 | $146.57 | Automatic Execution |
11:51:20 - 28-Oct-26 |
| Buy* | 50 | $146.65 | Automatic Execution |
11:51:06 - 28-Oct-26 |
| Sell* | 100 | $146.61 | Automatic Execution |
11:51:01 - 28-Oct-26 |
| Sell* | 100 | $146.60 | Automatic Execution |
11:50:46 - 28-Oct-26 |
| Sell* | 100 | $146.61 | Automatic Execution |
11:50:46 - 28-Oct-26 |
| Sell* | 100 | $146.61 | Automatic Execution |
11:50:46 - 28-Oct-26 |
| Sell* | 100 | $146.61 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Sell* | 100 | $146.67 | Automatic Execution |
11:50:33 - 28-Oct-26 |
| Sell* | 197 | $146.67 | Automatic Execution |
11:50:33 - 28-Oct-26 |
| Sell* | 3 | $146.67 | Automatic Execution |
11:50:33 - 28-Oct-26 |
| Buy* | 100 | $146.70 | Automatic Execution |
11:50:19 - 28-Oct-26 |
| Buy* | 10 | $146.69 | Automatic Execution |
11:50:13 - 28-Oct-26 |
| Buy* | 300 | $146.69 | Automatic Execution |
11:50:13 - 28-Oct-26 |
| Unknown* | 50 | $146.675 | Automatic Execution |
11:50:08 - 28-Oct-26 |
| Sell* | 100 | $146.67 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 100 | $146.66 | Automatic Execution |
11:49:47 - 28-Oct-26 |
| Buy* | 78 | $146.66 | Automatic Execution |
11:49:25 - 28-Oct-26 |
| Buy* | 22 | $146.66 | Automatic Execution |
11:49:25 - 28-Oct-26 |
| Sell* | 100 | $146.66 | Automatic Execution |
11:49:25 - 28-Oct-26 |
| Sell* | 6 | $146.67 | Automatic Execution |
11:49:21 - 28-Oct-26 |
| Buy* | 100 | $146.67 | Automatic Execution |
11:49:21 - 28-Oct-26 |
| Buy* | 100 | $146.67 | Automatic Execution |
11:49:21 - 28-Oct-26 |
| Sell* | 100 | $146.67 | Automatic Execution |
11:49:21 - 28-Oct-26 |
| Sell* | 200 | $146.67 | Automatic Execution |
11:49:21 - 28-Oct-26 |
| Buy* | 100 | $146.715 | Automatic Execution |
11:49:01 - 28-Oct-26 |
| Buy* | 2 | $146.68 | Automatic Execution |
11:49:01 - 28-Oct-26 |
| Buy* | 18 | $146.68 | Automatic Execution |
11:49:01 - 28-Oct-26 |
| Buy* | 1 | $146.66 | Automatic Execution |
11:49:00 - 28-Oct-26 |
| Sell* | 50 | $146.65 | Automatic Execution |
11:48:46 - 28-Oct-26 |
| Sell* | 100 | $146.66 | Automatic Execution |
11:48:40 - 28-Oct-26 |
| Sell* | 4 | $146.67 | Automatic Execution |
11:48:40 - 28-Oct-26 |
| Sell* | 100 | $146.70 | Automatic Execution |
11:48:31 - 28-Oct-26 |
| Sell* | 100 | $146.70 | Automatic Execution |
11:48:31 - 28-Oct-26 |
| Sell* | 78 | $146.70 | Automatic Execution |
11:48:31 - 28-Oct-26 |
| Sell* | 22 | $146.70 | Automatic Execution |
11:48:31 - 28-Oct-26 |
| Buy* | 100 | $146.725 | Automatic Execution |
11:48:26 - 28-Oct-26 |
| Unknown* | 100 | $146.62 | Automatic Execution |
11:48:06 - 28-Oct-26 |
| Sell* | 100 | $146.595 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Sell* | 100 | $146.59 | Automatic Execution |
11:47:57 - 28-Oct-26 |
| Sell* | 12 | $146.61 | Automatic Execution |
11:47:52 - 28-Oct-26 |
| Sell* | 21 | $146.61 | Automatic Execution |
11:47:52 - 28-Oct-26 |
| Sell* | 61 | $146.61 | Automatic Execution |
11:47:52 - 28-Oct-26 |
| Sell* | 100 | $146.62 | Automatic Execution |
11:47:52 - 28-Oct-26 |
| Sell* | 18 | $146.61 | Automatic Execution |
11:47:52 - 28-Oct-26 |
| Sell* | 100 | $146.61 | Automatic Execution |
11:47:52 - 28-Oct-26 |
| Sell* | 100 | $146.62 | Automatic Execution |
11:47:52 - 28-Oct-26 |
| Sell* | 100 | $146.665 | Automatic Execution |
11:47:48 - 28-Oct-26 |
| Buy* | 10 | $146.65 | Automatic Execution |
11:47:20 - 28-Oct-26 |
| Sell* | 1 | $146.64 | Automatic Execution |
11:47:20 - 28-Oct-26 |
| Sell* | 100 | $146.63 | Automatic Execution |
11:47:20 - 28-Oct-26 |
| Sell* | 100 | $146.66 | Automatic Execution |
11:47:12 - 28-Oct-26 |
| Sell* | 100 | $146.675 | Automatic Execution |
11:47:11 - 28-Oct-26 |
| Sell* | 60 | $146.67 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Sell* | 100 | $146.67 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Sell* | 1 | $146.70 | Automatic Execution |
11:46:57 - 28-Oct-26 |
| Sell* | 26 | $146.67 | Automatic Execution |
11:46:47 - 28-Oct-26 |
| Sell* | 6 | $146.67 | Automatic Execution |
11:46:47 - 28-Oct-26 |
| Sell* | 18 | $146.67 | Automatic Execution |
11:46:47 - 28-Oct-26 |
| Sell* | 2 | $146.68 | Automatic Execution |
11:46:47 - 28-Oct-26 |
| Sell* | 2 | $146.68 | Automatic Execution |
11:46:47 - 28-Oct-26 |
| Sell* | 8 | $146.68 | Automatic Execution |
11:46:47 - 28-Oct-26 |
| Sell* | 22 | $146.68 | Automatic Execution |
11:46:47 - 28-Oct-26 |
| Sell* | 300 | $146.68 | Automatic Execution |
11:46:47 - 28-Oct-26 |
| Sell* | 2 | $146.68 | Automatic Execution |
11:46:47 - 28-Oct-26 |
| Sell* | 2 | $146.69 | Automatic Execution |
11:46:47 - 28-Oct-26 |
| Buy* | 26 | $146.76 | Automatic Execution |
11:46:47 - 28-Oct-26 |
| Buy* | 100 | $146.62 | Automatic Execution |
11:46:38 - 28-Oct-26 |
| Buy* | 1 | $146.61 | Automatic Execution |
11:46:38 - 28-Oct-26 |
| Sell* | 10 | $146.58 | Automatic Execution |
11:46:25 - 28-Oct-26 |
| Buy* | 22 | $146.57 | Automatic Execution |
11:46:23 - 28-Oct-26 |
| Sell* | 200 | $146.56 | Automatic Execution |
11:46:23 - 28-Oct-26 |
| Sell* | 200 | $146.56 | Automatic Execution |
11:46:23 - 28-Oct-26 |
| Sell* | 100 | $146.56 | Automatic Execution |
11:46:23 - 28-Oct-26 |
| Sell* | 2 | $146.57 | Automatic Execution |
11:46:18 - 28-Oct-26 |
| Sell* | 8 | $146.56 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Sell* | 99 | $146.55 | Automatic Execution |
11:46:14 - 28-Oct-26 |
| Sell* | 1 | $146.55 | Automatic Execution |
11:46:14 - 28-Oct-26 |
| Sell* | 79 | $146.55 | Automatic Execution |
11:46:14 - 28-Oct-26 |
| Buy* | 10 | $146.57 | Automatic Execution |
11:46:13 - 28-Oct-26 |
| Sell* | 56 | $146.56 | Automatic Execution |
11:46:09 - 28-Oct-26 |
| Sell* | 100 | $146.57 | Automatic Execution |
11:45:51 - 28-Oct-26 |
| Buy* | 5 | $146.57 | Automatic Execution |
11:45:51 - 28-Oct-26 |
| Unknown* | 70 | $146.54 | Automatic Execution |
11:45:47 - 28-Oct-26 |
| Unknown* | 30 | $146.54 | Automatic Execution |
11:45:47 - 28-Oct-26 |
| Sell* | 100 | $146.54 | Automatic Execution |
11:45:36 - 28-Oct-26 |
| Buy* | 10 | $146.55 | Automatic Execution |
11:45:35 - 28-Oct-26 |
| Sell* | 10 | $145.80 | Automatic Execution |
11:24:28 - 28-Oct-26 |
| Sell* | 300 | $145.81 | Automatic Execution |
11:24:27 - 28-Oct-26 |
| Buy* | 39 | $145.82 | Automatic Execution |
11:24:12 - 28-Oct-26 |
| Buy* | 100 | $145.82 | Automatic Execution |
11:24:12 - 28-Oct-26 |
| Buy* | 1 | $145.78 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Buy* | 100 | $145.73 | Automatic Execution |
11:23:36 - 28-Oct-26 |
| Buy* | 100 | $145.73 | Automatic Execution |
11:23:36 - 28-Oct-26 |
| Buy* | 25 | $145.70 | Automatic Execution |
11:23:36 - 28-Oct-26 |
| Buy* | 95 | $145.70 | Automatic Execution |
11:23:36 - 28-Oct-26 |
| Buy* | 36 | $145.69 | Automatic Execution |
11:23:36 - 28-Oct-26 |
| Buy* | 100 | $145.69 | Automatic Execution |
11:23:36 - 28-Oct-26 |
| Buy* | 84 | $145.67 | Automatic Execution |
11:23:36 - 28-Oct-26 |
| Sell* | 100 | $145.65 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Sell* | 13 | $145.65 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Sell* | 87 | $145.65 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Sell* | 1 | $145.66 | Automatic Execution |
11:23:19 - 28-Oct-26 |
| Buy* | 73 | $145.66 | Automatic Execution |
11:22:52 - 28-Oct-26 |
| Buy* | 100 | $145.66 | Automatic Execution |
11:22:52 - 28-Oct-26 |
| Buy* | 100 | $145.66 | Automatic Execution |
11:22:52 - 28-Oct-26 |
| Buy* | 6 | $145.645 | Automatic Execution |
11:22:49 - 28-Oct-26 |
| Buy* | 20 | $145.645 | Automatic Execution |
11:22:48 - 28-Oct-26 |
| Sell* | 20 | $145.65 | Automatic Execution |
11:22:39 - 28-Oct-26 |
| Sell* | 17 | $145.66 | Automatic Execution |
11:22:39 - 28-Oct-26 |
| Sell* | 100 | $145.66 | Automatic Execution |
11:22:39 - 28-Oct-26 |
| Sell* | 100 | $145.45 | Automatic Execution |
10:52:53 - 28-Oct-26 |
| Sell* | 55 | $145.66 | Automatic Execution |
11:22:39 - 28-Oct-26 |
| Sell* | 100 | $145.45 | Automatic Execution |
10:52:53 - 28-Oct-26 |
| Sell* | 245 | $145.66 | Automatic Execution |
11:22:39 - 28-Oct-26 |
| Sell* | 1 | $145.49 | Automatic Execution |
10:52:45 - 28-Oct-26 |
| Sell* | 100 | $145.66 | Automatic Execution |
11:22:39 - 28-Oct-26 |
| Sell* | 10 | $145.49 | Automatic Execution |
10:52:45 - 28-Oct-26 |
| Sell* | 55 | $145.66 | Automatic Execution |
11:22:37 - 28-Oct-26 |
| Buy* | 100 | $145.52 | Automatic Execution |
10:52:24 - 28-Oct-26 |
| Buy* | 100 | $145.68 | Automatic Execution |
11:22:03 - 28-Oct-26 |
| Buy* | 13 | $145.50 | Automatic Execution |
10:52:24 - 28-Oct-26 |
| Sell* | 20 | $145.66 | Automatic Execution |
11:22:03 - 28-Oct-26 |
| Buy* | 70 | $145.475 | Automatic Execution |
10:52:24 - 28-Oct-26 |
| Sell* | 20 | $145.66 | Automatic Execution |
11:22:03 - 28-Oct-26 |
| Buy* | 100 | $145.475 | Automatic Execution |
10:52:24 - 28-Oct-26 |
| Sell* | 20 | $145.66 | Automatic Execution |
11:22:02 - 28-Oct-26 |
| Buy* | 100 | $145.475 | Automatic Execution |
10:52:24 - 28-Oct-26 |
| Sell* | 20 | $145.66 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 30 | $145.475 | Automatic Execution |
10:52:24 - 28-Oct-26 |
| Sell* | 20 | $145.66 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 10 | $145.47 | Automatic Execution |
10:52:24 - 28-Oct-26 |
| Unknown* | 100 | $145.66 | Automatic Execution |
11:22:00 - 28-Oct-26 |
| Sell* | 1 | $145.44 | Automatic Execution |
10:52:24 - 28-Oct-26 |
| Buy* | 2 | $145.67 | Automatic Execution |
11:22:00 - 28-Oct-26 |
| Sell* | 1 | $145.45 | Automatic Execution |
10:52:24 - 28-Oct-26 |
| Buy* | 8 | $145.67 | Automatic Execution |
11:21:58 - 28-Oct-26 |
| Sell* | 348 | $145.46 | Automatic Execution |
10:52:24 - 28-Oct-26 |
| Sell* | 100 | $145.63 | Automatic Execution |
11:21:49 - 28-Oct-26 |
| Sell* | 38 | $145.46 | Automatic Execution |
10:52:24 - 28-Oct-26 |
| Sell* | 1 | $145.71 | Automatic Execution |
11:21:25 - 28-Oct-26 |
| Sell* | 39 | $145.46 | Automatic Execution |
10:52:24 - 28-Oct-26 |
| Sell* | 200 | $145.71 | Automatic Execution |
11:21:25 - 28-Oct-26 |
| Sell* | 800 | $145.46 | Automatic Execution |
10:52:24 - 28-Oct-26 |
| Buy* | 100 | $145.72 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Sell* | 20 | $145.47 | Automatic Execution |
10:52:24 - 28-Oct-26 |
| Buy* | 41 | $145.72 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Sell* | 200 | $145.47 | Automatic Execution |
10:52:24 - 28-Oct-26 |
| Buy* | 99 | $145.72 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Sell* | 1 | $145.47 | Automatic Execution |
10:52:24 - 28-Oct-26 |
| Buy* | 59 | $145.72 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Sell* | 390 | $145.47 | Automatic Execution |
10:52:24 - 28-Oct-26 |
| Buy* | 41 | $145.72 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Sell* | 20 | $145.47 | Automatic Execution |
10:52:24 - 28-Oct-26 |
| Buy* | 59 | $145.72 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Sell* | 10 | $145.47 | Automatic Execution |
10:52:24 - 28-Oct-26 |
| Buy* | 100 | $145.72 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Sell* | 1 | $145.48 | Automatic Execution |
10:52:24 - 28-Oct-26 |
| Buy* | 1 | $145.72 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Sell* | 1 | $145.50 | Automatic Execution |
10:52:13 - 28-Oct-26 |
| Buy* | 41 | $145.71 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Buy* | 20 | $145.50 | Automatic Execution |
10:52:13 - 28-Oct-26 |
| Buy* | 1 | $145.72 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Buy* | 100 | $145.50 | Automatic Execution |
10:52:13 - 28-Oct-26 |
| Buy* | 100 | $145.71 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Sell* | 100 | $145.42 | Automatic Execution |
10:50:32 - 28-Oct-26 |
| Buy* | 59 | $145.71 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Sell* | 100 | $145.43 | Automatic Execution |
10:50:31 - 28-Oct-26 |
| Buy* | 100 | $145.68 | Automatic Execution |
11:21:00 - 28-Oct-26 |
| Buy* | 100 | $145.42 | Automatic Execution |
10:50:23 - 28-Oct-26 |
| Buy* | 20 | $145.68 | Automatic Execution |
11:21:00 - 28-Oct-26 |
| Sell* | 1 | $145.39 | Automatic Execution |
10:50:08 - 28-Oct-26 |
| Buy* | 100 | $145.68 | Automatic Execution |
11:21:00 - 28-Oct-26 |
| Sell* | 79 | $145.39 | Automatic Execution |
10:50:08 - 28-Oct-26 |
| Buy* | 100 | $145.68 | Automatic Execution |
11:21:00 - 28-Oct-26 |
| Sell* | 1 | $145.39 | Automatic Execution |
10:50:08 - 28-Oct-26 |
| Buy* | 100 | $145.67 | Automatic Execution |
11:21:00 - 28-Oct-26 |
| Sell* | 20 | $145.39 | Automatic Execution |
10:50:08 - 28-Oct-26 |
| Sell* | 100 | $145.65 | Automatic Execution |
11:20:58 - 28-Oct-26 |
| Sell* | 100 | $145.37 | Automatic Execution |
10:49:41 - 28-Oct-26 |
| Sell* | 100 | $145.67 | Automatic Execution |
11:20:54 - 28-Oct-26 |
| Sell* | 100 | $145.37 | Automatic Execution |
10:49:28 - 28-Oct-26 |
| Sell* | 100 | $145.67 | Automatic Execution |
11:20:54 - 28-Oct-26 |
| Sell* | 47 | $145.41 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Sell* | 30 | $145.69 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Sell* | 53 | $145.41 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Sell* | 30 | $145.69 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Sell* | 49 | $145.42 | Automatic Execution |
10:49:09 - 28-Oct-26 |
| Sell* | 2 | $145.70 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Sell* | 10 | $145.40 | Automatic Execution |
10:49:06 - 28-Oct-26 |
| Sell* | 4 | $145.70 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Sell* | 50 | $145.42 | Automatic Execution |
10:49:06 - 28-Oct-26 |
| Sell* | 1 | $145.715 | Automatic Execution |
11:20:31 - 28-Oct-26 |
| Buy* | 22 | $145.36 | Automatic Execution |
10:49:05 - 28-Oct-26 |
| Sell* | 300 | $145.75 | Automatic Execution |
11:20:29 - 28-Oct-26 |
| Sell* | 100 | $145.38 | Automatic Execution |
10:49:05 - 28-Oct-26 |
| Buy* | 100 | $145.74 | Automatic Execution |
11:19:51 - 28-Oct-26 |
| Sell* | 3 | $145.36 | Automatic Execution |
10:49:03 - 28-Oct-26 |
| Buy* | 100 | $145.74 | Automatic Execution |
11:19:49 - 28-Oct-26 |
| Sell* | 27 | $145.36 | Automatic Execution |
10:49:03 - 28-Oct-26 |
| Sell* | 25 | $145.68 | Automatic Execution |
11:19:43 - 28-Oct-26 |
| Sell* | 40 | $145.38 | Automatic Execution |
10:49:03 - 28-Oct-26 |
| Sell* | 100 | $145.74 | Automatic Execution |
11:19:35 - 28-Oct-26 |
| Sell* | 6 | $145.40 | Automatic Execution |
10:49:01 - 28-Oct-26 |
| Sell* | 100 | $145.74 | Automatic Execution |
11:19:35 - 28-Oct-26 |
| Sell* | 100 | $145.43 | Automatic Execution |
10:49:01 - 28-Oct-26 |
| Buy* | 1 | $145.68 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Buy* | 30 | $145.45 | Automatic Execution |
10:48:53 - 28-Oct-26 |
| Buy* | 1 | $145.68 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Buy* | 30 | $145.45 | Automatic Execution |
10:48:53 - 28-Oct-26 |
| Sell* | 70 | $145.62 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Sell* | 5 | $145.44 | Automatic Execution |
10:48:49 - 28-Oct-26 |
| Unknown* | 30 | $145.63 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Sell* | 99 | $145.44 | Automatic Execution |
10:48:49 - 28-Oct-26 |
| Sell* | 26 | $145.61 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Sell* | 1 | $145.44 | Automatic Execution |
10:48:49 - 28-Oct-26 |
| Sell* | 21 | $145.61 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Sell* | 100 | $145.49 | Automatic Execution |
10:48:33 - 28-Oct-26 |
| Sell* | 53 | $145.61 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Sell* | 38 | $145.49 | Automatic Execution |
10:48:29 - 28-Oct-26 |
| Sell* | 83 | $145.62 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Sell* | 31 | $145.47 | Automatic Execution |
10:48:29 - 28-Oct-26 |
| Sell* | 17 | $145.62 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Sell* | 31 | $145.47 | Automatic Execution |
10:48:29 - 28-Oct-26 |
| Sell* | 6 | $145.62 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Sell* | 100 | $145.47 | Automatic Execution |
10:48:29 - 28-Oct-26 |
| Sell* | 30 | $145.64 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Buy* | 37 | $145.47 | Automatic Execution |
10:48:29 - 28-Oct-26 |
| Sell* | 47 | $145.62 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Buy* | 9 | $145.46 | Automatic Execution |
10:48:29 - 28-Oct-26 |
| Sell* | 53 | $145.63 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Buy* | 37 | $145.46 | Automatic Execution |
10:48:29 - 28-Oct-26 |
| Sell* | 100 | $145.63 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Sell* | 60 | $145.45 | Automatic Execution |
10:48:22 - 28-Oct-26 |
| Sell* | 23 | $145.63 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Sell* | 100 | $145.45 | Automatic Execution |
10:48:22 - 28-Oct-26 |
| Sell* | 30 | $145.64 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Buy* | 40 | $145.46 | Automatic Execution |
10:48:21 - 28-Oct-26 |
| Sell* | 64 | $145.63 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Buy* | 1 | $145.46 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Sell* | 6 | $145.63 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Buy* | 2 | $145.44 | Automatic Execution |
10:48:08 - 28-Oct-26 |
| Sell* | 30 | $145.64 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Sell* | 100 | $145.45 | Automatic Execution |
10:48:02 - 28-Oct-26 |
| Sell* | 23 | $145.63 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Sell* | 10 | $145.43 | Automatic Execution |
10:47:59 - 28-Oct-26 |
| Sell* | 30 | $145.64 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Sell* | 200 | $145.46 | Automatic Execution |
10:47:57 - 28-Oct-26 |
| Sell* | 71 | $145.63 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Sell* | 20 | $145.47 | Automatic Execution |
10:47:57 - 28-Oct-26 |
| Sell* | 29 | $145.63 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Buy* | 4 | $145.44 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Sell* | 23 | $145.63 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Buy* | 94 | $145.44 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Sell* | 30 | $145.64 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Buy* | 6 | $145.44 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Sell* | 70 | $145.63 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Buy* | 4 | $145.43 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Sell* | 30 | $145.65 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Buy* | 4 | $145.43 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Sell* | 118 | $145.63 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Buy* | 4 | $145.43 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Sell* | 26 | $145.63 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Sell* | 20 | $145.41 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Sell* | 26 | $145.64 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Sell* | 204 | $145.41 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Sell* | 30 | $145.65 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Sell* | 20 | $145.45 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Sell* | 10 | $145.65 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Sell* | 1 | $145.46 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Sell* | 26 | $145.65 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Unknown* | 100 | $145.47 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Sell* | 70 | $145.65 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Sell* | 1 | $145.47 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Sell* | 30 | $145.67 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Sell* | 2 | $145.47 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Sell* | 4 | $145.65 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Sell* | 1 | $145.47 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Sell* | 3 | $145.69 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Sell* | 2 | $145.47 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Sell* | 1 | $145.69 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Sell* | 1 | $145.47 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Sell* | 5 | $145.65 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Sell* | 2 | $145.47 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Sell* | 5 | $145.70 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Sell* | 100 | $145.48 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Sell* | 4 | $145.72 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Sell* | 30 | $145.47 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Sell* | 100 | $145.73 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Sell* | 1 | $145.47 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Sell* | 100 | $145.74 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Sell* | 1 | $145.47 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Sell* | 100 | $145.76 | Automatic Execution |
11:19:00 - 28-Oct-26 |
| Sell* | 2 | $145.47 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Sell* | 2 | $145.76 | Automatic Execution |
11:19:00 - 28-Oct-26 |
| Sell* | 1 | $145.47 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Sell* | 1 | $145.76 | Automatic Execution |
11:19:00 - 28-Oct-26 |
| Sell* | 50 | $145.48 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Sell* | 34 | $145.78 | Automatic Execution |
11:18:50 - 28-Oct-26 |
| Sell* | 50 | $145.48 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Sell* | 2 | $145.79 | Automatic Execution |
11:18:46 - 28-Oct-26 |
| Sell* | 50 | $145.48 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Sell* | 279 | $145.82 | Automatic Execution |
11:18:45 - 28-Oct-26 |
| Sell* | 100 | $145.48 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Sell* | 121 | $145.82 | Automatic Execution |
11:18:45 - 28-Oct-26 |
| Buy* | 10 | $145.50 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
11:18:02 - 28-Oct-26 |
| Buy* | 100 | $145.50 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Buy* | 30 | $145.82 | Automatic Execution |
11:18:02 - 28-Oct-26 |
| Buy* | 100 | $145.50 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Buy* | 1 | $145.81 | Automatic Execution |
11:18:02 - 28-Oct-26 |
| Sell* | 10 | $145.48 | Automatic Execution |
10:47:46 - 28-Oct-26 |
| Sell* | 89 | $145.77 | Automatic Execution |
11:17:31 - 28-Oct-26 |
| Buy* | 100 | $145.49 | Automatic Execution |
10:47:46 - 28-Oct-26 |
| Sell* | 10 | $145.77 | Automatic Execution |
11:17:31 - 28-Oct-26 |
| Sell* | 100 | $145.48 | Automatic Execution |
10:47:46 - 28-Oct-26 |
| Sell* | 1 | $145.77 | Automatic Execution |
11:17:31 - 28-Oct-26 |
| Sell* | 100 | $145.48 | Automatic Execution |
10:47:46 - 28-Oct-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
11:17:21 - 28-Oct-26 |
| Sell* | 100 | $145.48 | Automatic Execution |
10:47:46 - 28-Oct-26 |
| Sell* | 1 | $145.81 | Automatic Execution |
11:17:11 - 28-Oct-26 |
| Sell* | 10 | $145.47 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Sell* | 39 | $145.81 | Automatic Execution |
11:17:11 - 28-Oct-26 |
| Sell* | 50 | $145.47 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Sell* | 61 | $145.81 | Automatic Execution |
11:17:11 - 28-Oct-26 |
| Sell* | 200 | $145.52 | Automatic Execution |
10:47:20 - 28-Oct-26 |
| Sell* | 100 | $145.81 | Automatic Execution |
11:17:11 - 28-Oct-26 |
| Sell* | 100 | $145.52 | Automatic Execution |
10:47:20 - 28-Oct-26 |
| Sell* | 100 | $145.845 | Automatic Execution |
11:16:52 - 28-Oct-26 |
| Sell* | 50 | $145.51 | Automatic Execution |
10:47:15 - 28-Oct-26 |
| Sell* | 30 | $145.82 | Automatic Execution |
11:16:44 - 28-Oct-26 |
| Sell* | 100 | $145.53 | Automatic Execution |
10:46:40 - 28-Oct-26 |
| Buy* | 1 | $145.83 | Automatic Execution |
11:16:44 - 28-Oct-26 |
| Sell* | 20 | $145.53 | Automatic Execution |
10:46:40 - 28-Oct-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
11:16:44 - 28-Oct-26 |
| Sell* | 100 | $145.56 | Automatic Execution |
10:46:30 - 28-Oct-26 |
| Sell* | 100 | $145.765 | Automatic Execution |
11:16:44 - 28-Oct-26 |
| Sell* | 74 | $145.57 | Automatic Execution |
10:46:30 - 28-Oct-26 |
| Buy* | 100 | $145.77 | Automatic Execution |
11:16:40 - 28-Oct-26 |
| Sell* | 6 | $145.57 | Automatic Execution |
10:46:29 - 28-Oct-26 |
| Buy* | 67 | $145.77 | Automatic Execution |
11:16:40 - 28-Oct-26 |
| Sell* | 7 | $145.58 | Automatic Execution |
10:46:29 - 28-Oct-26 |
| Sell* | 100 | $145.75 | Automatic Execution |
11:16:35 - 28-Oct-26 |
| Sell* | 100 | $145.58 | Automatic Execution |
10:46:24 - 28-Oct-26 |
| Sell* | 200 | $145.75 | Automatic Execution |
11:16:35 - 28-Oct-26 |
| Sell* | 10 | $145.57 | Automatic Execution |
10:46:21 - 28-Oct-26 |
| Buy* | 100 | $145.76 | Automatic Execution |
11:16:29 - 28-Oct-26 |
| Sell* | 300 | $145.57 | Automatic Execution |
10:46:21 - 28-Oct-26 |
| Unknown* | 60 | $145.755 | Automatic Execution |
11:16:07 - 28-Oct-26 |
| Sell* | 8 | $145.545 | Automatic Execution |
10:46:10 - 28-Oct-26 |
| Sell* | 1 | $145.73 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Sell* | 1 | $145.53 | Automatic Execution |
10:45:47 - 28-Oct-26 |
| Sell* | 3 | $145.76 | Automatic Execution |
11:15:51 - 28-Oct-26 |
| Sell* | 120 | $145.535 | Automatic Execution |
10:45:42 - 28-Oct-26 |
| Sell* | 200 | $145.78 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Sell* | 240 | $145.535 | Automatic Execution |
10:45:42 - 28-Oct-26 |
| Sell* | 20 | $145.78 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Sell* | 68 | $145.58 | Automatic Execution |
10:45:36 - 28-Oct-26 |
| Sell* | 732 | $145.58 | Automatic Execution |
10:45:36 - 28-Oct-26 |
| Buy* | 6 | $145.56 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 1 | $145.92 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Buy* | 1 | $145.92 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Buy* | 1 | $145.92 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Buy* | 1 | $145.92 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Buy* | 1 | $145.92 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Buy* | 1 | $145.92 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Buy* | 1 | $145.92 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Buy* | 1 | $145.92 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Buy* | 1 | $145.92 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Buy* | 1 | $145.92 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Buy* | 1 | $145.92 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Unknown* | 60 | $145.805 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Sell* | 92 | $145.815 | Automatic Execution |
09:36:14 - 28-Oct-26 |
| Sell* | 8 | $145.815 | Automatic Execution |
09:36:14 - 28-Oct-26 |
| Sell* | 92 | $145.815 | Automatic Execution |
09:36:14 - 28-Oct-26 |
| Sell* | 8 | $145.815 | Automatic Execution |
09:36:14 - 28-Oct-26 |
| Sell* | 92 | $145.815 | Automatic Execution |
09:36:14 - 28-Oct-26 |
| Sell* | 100 | $145.82 | Automatic Execution |
09:36:14 - 28-Oct-26 |
| Sell* | 230 | $145.88 | Automatic Execution |
09:36:14 - 28-Oct-26 |
| Sell* | 270 | $145.88 | Automatic Execution |
09:36:14 - 28-Oct-26 |
| Sell* | 82 | $145.62 | Automatic Execution |
09:35:22 - 28-Oct-26 |
| Sell* | 1 | $145.62 | Automatic Execution |
09:35:22 - 28-Oct-26 |
| Sell* | 17 | $145.62 | Automatic Execution |
09:35:22 - 28-Oct-26 |
| Sell* | 24 | $145.62 | Automatic Execution |
09:35:22 - 28-Oct-26 |
| Sell* | 1 | $145.62 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 47 | $145.62 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 1 | $145.62 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 27 | $145.62 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 1 | $145.55 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 100 | $145.59 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 6 | $145.55 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 1 | $145.55 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 100 | $145.55 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 7 | $145.55 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 1 | $145.55 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 1 | $145.55 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 1 | $145.55 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 89 | $145.55 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 1 | $145.55 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 100 | $145.61 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 100 | $145.61 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 400 | $145.61 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Buy* | 100 | $145.71 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Buy* | 100 | $145.71 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 100 | $145.67 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 19 | $145.73 | Automatic Execution |
09:34:40 - 28-Oct-26 |
| Buy* | 19 | $145.73 | Automatic Execution |
09:34:40 - 28-Oct-26 |
| Buy* | 49 | $145.73 | Automatic Execution |
09:34:40 - 28-Oct-26 |
| Buy* | 51 | $145.73 | Automatic Execution |
09:34:40 - 28-Oct-26 |
| Buy* | 49 | $145.73 | Automatic Execution |
09:34:40 - 28-Oct-26 |
| Buy* | 100 | $145.70 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Sell* | 100 | $145.53 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Sell* | 1 | $145.60 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 11 | $145.73 | Automatic Execution |
09:34:22 - 28-Oct-26 |
| Sell* | 29 | $145.73 | Automatic Execution |
09:34:22 - 28-Oct-26 |
| Sell* | 3 | $145.82 | Automatic Execution |
09:34:22 - 28-Oct-26 |
| Sell* | 100 | $145.82 | Automatic Execution |
09:34:22 - 28-Oct-26 |
| Sell* | 180 | $145.82 | Automatic Execution |
09:34:22 - 28-Oct-26 |
| Sell* | 1 | $145.82 | Automatic Execution |
09:34:22 - 28-Oct-26 |
| Sell* | 1 | $145.82 | Automatic Execution |
09:34:22 - 28-Oct-26 |
| Sell* | 1 | $145.82 | Automatic Execution |
09:34:22 - 28-Oct-26 |
| Sell* | 17 | $145.82 | Automatic Execution |
09:34:22 - 28-Oct-26 |
| Sell* | 100 | $145.97 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 100 | $145.97 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 30 | $145.99 | Automatic Execution |
09:34:13 - 28-Oct-26 |
| Sell* | 1 | $145.88 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Sell* | 100 | $146.02 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Buy* | 60 | $146.14 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 22 | $146.14 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 78 | $146.14 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 22 | $146.11 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 5 | $146.14 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 78 | $146.11 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 22 | $146.09 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 78 | $146.09 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 10 | $145.94 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 10 | $145.94 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 200 | $145.97 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 55 | $145.98 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 100 | $146.17 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 100 | $146.22 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 651 | $146.22 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 49 | $146.22 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Buy* | 100 | $146.50 | Automatic Execution |
09:32:44 - 28-Oct-26 |
| Buy* | 1 | $146.44 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Buy* | 20 | $146.09 | Automatic Execution |
09:32:01 - 28-Oct-26 |
| Sell* | 100 | $146.04 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 100 | $146.04 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 10 | $146.04 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 90 | $146.04 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 100 | $146.27 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 6 | $146.32 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Sell* | 100 | $146.47 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 100 | $146.47 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 100 | $146.47 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 100 | $146.47 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Buy* | 62 | $146.70 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Sell* | 50 | $146.72 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Buy* | 30 | $146.69 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Sell* | 100 | $146.62 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Sell* | 14 | $146.62 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Sell* | 150 | $146.68 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Sell* | 1,200 | $146.68 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Unknown* | 100 | $146.865 | Automatic Execution |
09:31:14 - 28-Oct-26 |
| Buy* | 51 | $146.86 | Automatic Execution |
09:31:07 - 28-Oct-26 |
| Sell* | 100 | $146.865 | Automatic Execution |
09:31:07 - 28-Oct-26 |
| Sell* | 100 | $146.865 | Automatic Execution |
09:31:07 - 28-Oct-26 |
| Sell* | 100 | $146.89 | Automatic Execution |
09:30:59 - 28-Oct-26 |
| Sell* | 1 | $146.92 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Buy* | 19 | $147.00 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Buy* | 47 | $147.00 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Buy* | 1 | $147.00 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Buy* | 10 | $146.95 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Buy* | 2 | $146.95 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Buy* | 4 | $146.95 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Buy* | 2 | $146.81 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Unknown* | 2 | $146.675 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Sell* | 100 | $146.675 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Sell* | 100 | $146.72 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Sell* | 101 | $146.72 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Sell* | 100 | $146.72 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Sell* | 600 | $146.72 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Sell* | 199 | $146.72 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Sell* | 28 | $146.79 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 19 | $146.81 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 17 | $146.80 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 1 | $146.80 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 1 | $146.80 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 2 | $146.80 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 213 | $146.80 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 2 | $146.79 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 45 | $146.80 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 100 | $146.75 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 3 | $146.60 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 1 | $146.67 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 12 | $146.01 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $146.01 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 7 | $146.30 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 94 | $145.935 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 6 | $145.935 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $146.20 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $146.19 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 25 | $146.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $145.99 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 18 | $145.98 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $145.935 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $145.935 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 28 | $145.935 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 8 | $146.35 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 14 | $145.61 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 32 | $145.62 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 68 | $145.62 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 32 | $145.63 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 68 | $145.63 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 25 | $146.34 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 55 | $146.25 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 1 | $146.25 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 1 | $146.25 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 1 | $146.25 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 3 | $146.25 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 63 | $146.25 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 34 | $146.25 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 34 | $146.25 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 60 | $146.25 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 3 | $146.24 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 63 | $146.24 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 34 | $146.24 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 164 | $146.14 | Ordinary |
09:18:55 - 28-Oct-26 |
| Buy* | 10 | $145.99 | Ordinary |
09:18:55 - 28-Oct-26 |
| Buy* | 1 | $145.98 | Ordinary |
09:18:55 - 28-Oct-26 |
| Buy* | 1 | $145.97 | Ordinary |
09:18:55 - 28-Oct-26 |
| Buy* | 10 | $145.96 | Ordinary |
09:18:55 - 28-Oct-26 |
| Buy* | 1 | $145.96 | Ordinary |
09:18:55 - 28-Oct-26 |
| Buy* | 5 | $145.94 | Ordinary |
09:18:55 - 28-Oct-26 |
| Buy* | 5 | $145.90 | Ordinary |
09:18:55 - 28-Oct-26 |
| Buy* | 10 | $145.80 | Ordinary |
08:57:57 - 28-Oct-26 |
| Buy* | 50 | $145.65 | Ordinary |
08:57:57 - 28-Oct-26 |
| Buy* | 100 | $145.64 | Ordinary |
08:57:57 - 28-Oct-26 |
| Buy* | 458 | $144.00 | Ordinary |
08:57:46 - 28-Oct-26 |
| Buy* | 402 | $144.00 | Ordinary |
08:57:46 - 28-Oct-26 |
| Buy* | 100 | $145.99 | Ordinary |
08:57:39 - 28-Oct-26 |
| Sell* | 83 | $144.31 | Ordinary |
08:57:39 - 28-Oct-26 |
| Buy* | 1 | $143.45 | Ordinary |
08:57:09 - 28-Oct-26 |
| Buy* | 100 | $142.94 | Ordinary |
08:57:00 - 28-Oct-26 |
| Buy* | 100 | $142.94 | Ordinary |
08:57:00 - 28-Oct-26 |
| Sell* | 2 | $142.70 | Ordinary |
08:57:00 - 28-Oct-26 |
| Sell* | 1 | $142.85 | Ordinary |
08:57:00 - 28-Oct-26 |
| Sell* | 11 | $142.88 | Ordinary |
08:57:00 - 28-Oct-26 |
| Sell* | 100 | $142.94 | Ordinary |
08:57:00 - 28-Oct-26 |
| Sell* | 12 | $143.00 | Ordinary |
08:56:57 - 28-Oct-26 |
| Sell* | 3 | $143.00 | Ordinary |
08:56:57 - 28-Oct-26 |
| Sell* | 1 | $143.00 | Ordinary |
08:56:57 - 28-Oct-26 |
| Sell* | 1 | $143.00 | Ordinary |
08:56:57 - 28-Oct-26 |
| Sell* | 2 | $143.00 | Ordinary |
08:56:57 - 28-Oct-26 |
| Sell* | 1 | $143.00 | Ordinary |
08:56:57 - 28-Oct-26 |
| Sell* | 1 | $143.00 | Ordinary |
08:56:57 - 28-Oct-26 |
| Sell* | 2 | $143.00 | Ordinary |
08:56:57 - 28-Oct-26 |
| Sell* | 2 | $143.00 | Ordinary |
08:56:57 - 28-Oct-26 |
| Sell* | 25 | $143.00 | Ordinary |
08:56:57 - 28-Oct-26 |
| Sell* | 50 | $143.00 | Ordinary |
08:56:57 - 28-Oct-26 |
| Sell* | 40 | $143.00 | Ordinary |
08:56:57 - 28-Oct-26 |
| Sell* | 2 | $143.00 | Ordinary |
08:56:57 - 28-Oct-26 |
| Sell* | 330 | $143.00 | Ordinary |
08:56:57 - 28-Oct-26 |
| Sell* | 1 | $143.00 | Ordinary |
08:56:57 - 28-Oct-26 |
| Sell* | 1 | $143.00 | Ordinary |
08:56:57 - 28-Oct-26 |
| Sell* | 10 | $143.08 | Ordinary |
08:56:57 - 28-Oct-26 |
| Sell* | 10 | $143.10 | Ordinary |
08:56:57 - 28-Oct-26 |
| Sell* | 100 | $143.11 | Ordinary |
08:56:57 - 28-Oct-26 |
| Sell* | 100 | $143.11 | Ordinary |
08:56:57 - 28-Oct-26 |
| Sell* | 1 | $143.15 | Ordinary |
08:56:56 - 28-Oct-26 |
| Sell* | 100 | $143.16 | Ordinary |
08:56:56 - 28-Oct-26 |
| Sell* | 10 | $143.31 | Ordinary |
08:56:56 - 28-Oct-26 |
| Sell* | 83 | $143.22 | Ordinary |
08:56:55 - 28-Oct-26 |
| Sell* | 5 | $143.33 | Ordinary |
08:56:55 - 28-Oct-26 |
| Sell* | 10 | $143.50 | Ordinary |
08:56:55 - 28-Oct-26 |
| Sell* | 1 | $143.68 | Ordinary |
08:56:55 - 28-Oct-26 |
| Sell* | 1 | $143.69 | Ordinary |
08:56:55 - 28-Oct-26 |
| Sell* | 100 | $143.70 | Ordinary |
08:56:55 - 28-Oct-26 |
| Buy* | 10 | $144.98 | Ordinary |
08:56:29 - 28-Oct-26 |
| Sell* | 95 | $144.18 | Ordinary |
08:56:12 - 28-Oct-26 |
| Sell* | 6 | $143.40 | Ordinary |
08:56:05 - 28-Oct-26 |
| Sell* | 10 | $143.80 | Ordinary |
08:56:05 - 28-Oct-26 |
| Sell* | 15 | $143.72 | Ordinary |
08:56:04 - 28-Oct-26 |
| Sell* | 3 | $143.73 | Ordinary |
08:56:04 - 28-Oct-26 |
| Sell* | 3 | $143.76 | Ordinary |
08:56:04 - 28-Oct-26 |
| Sell* | 3 | $143.73 | Ordinary |
08:56:04 - 28-Oct-26 |
| Sell* | 15 | $143.73 | Ordinary |
08:56:04 - 28-Oct-26 |
| Sell* | 3 | $143.76 | Ordinary |
08:56:04 - 28-Oct-26 |
| Buy* | 3 | $143.95 | Ordinary |
08:56:04 - 28-Oct-26 |
| Buy* | 3 | $143.92 | Ordinary |
08:56:04 - 28-Oct-26 |
| Buy* | 12 | $143.92 | Ordinary |
08:56:04 - 28-Oct-26 |
| Buy* | 3 | $143.87 | Ordinary |
08:56:04 - 28-Oct-26 |
| Buy* | 3 | $143.87 | Ordinary |
08:56:04 - 28-Oct-26 |
| Buy* | 3 | $143.87 | Ordinary |
08:56:04 - 28-Oct-26 |
| Buy* | 15 | $143.87 | Ordinary |
08:56:04 - 28-Oct-26 |
| Buy* | 3 | $143.87 | Ordinary |
08:56:04 - 28-Oct-26 |
| Buy* | 3 | $143.87 | Ordinary |
08:56:04 - 28-Oct-26 |
| Sell* | 1 | $143.51 | Ordinary |
08:56:04 - 28-Oct-26 |
| Sell* | 2 | $143.66 | Ordinary |
08:56:04 - 28-Oct-26 |
| Sell* | 5 | $143.77 | Ordinary |
08:56:04 - 28-Oct-26 |
| Sell* | 1 | $143.77 | Ordinary |
08:56:04 - 28-Oct-26 |
| Sell* | 1 | $143.80 | Ordinary |
08:56:04 - 28-Oct-26 |
| Sell* | 4 | $143.80 | Ordinary |
08:56:04 - 28-Oct-26 |
| Sell* | 10 | $143.80 | Ordinary |
08:56:04 - 28-Oct-26 |
| Sell* | 1 | $143.85 | Ordinary |
08:56:04 - 28-Oct-26 |
| Sell* | 3 | $143.90 | Ordinary |
08:56:04 - 28-Oct-26 |
| Sell* | 2 | $143.92 | Ordinary |
08:56:04 - 28-Oct-26 |
| Sell* | 8 | $143.92 | Ordinary |
08:56:04 - 28-Oct-26 |
| Sell* | 1 | $143.93 | Ordinary |
08:56:04 - 28-Oct-26 |
| Sell* | 1 | $143.94 | Ordinary |
08:56:04 - 28-Oct-26 |
| Sell* | 1 | $144.00 | Ordinary |
08:56:04 - 28-Oct-26 |
| Sell* | 1 | $144.00 | Ordinary |
08:56:04 - 28-Oct-26 |
| Sell* | 3 | $144.00 | Ordinary |
08:56:04 - 28-Oct-26 |
| Sell* | 1 | $144.00 | Ordinary |
08:56:04 - 28-Oct-26 |
| Sell* | 5 | $144.00 | Ordinary |
08:56:04 - 28-Oct-26 |
| Sell* | 2 | $144.00 | Ordinary |
08:56:04 - 28-Oct-26 |
| Sell* | 100 | $144.00 | Ordinary |
08:56:04 - 28-Oct-26 |
| Sell* | 2 | $144.00 | Ordinary |
08:56:04 - 28-Oct-26 |
| Sell* | 25 | $144.00 | Ordinary |
08:56:04 - 28-Oct-26 |
| Sell* | 1 | $144.00 | Ordinary |
08:56:04 - 28-Oct-26 |
| Sell* | 10 | $144.00 | Ordinary |
08:56:04 - 28-Oct-26 |
| Sell* | 2 | $144.00 | Ordinary |
08:56:04 - 28-Oct-26 |
| Sell* | 1 | $144.00 | Ordinary |
08:56:04 - 28-Oct-26 |
| Sell* | 1 | $144.00 | Ordinary |
08:56:04 - 28-Oct-26 |
| Sell* | 1 | $144.00 | Ordinary |
08:56:04 - 28-Oct-26 |
| Sell* | 1 | $144.00 | Ordinary |
08:56:04 - 28-Oct-26 |
| Sell* | 3 | $144.01 | Ordinary |
08:56:04 - 28-Oct-26 |
| Sell* | 5 | $144.10 | Ordinary |
08:56:04 - 28-Oct-26 |
| Sell* | 100 | $144.11 | Ordinary |
08:56:04 - 28-Oct-26 |
| Sell* | 1 | $144.17 | Ordinary |
08:56:04 - 28-Oct-26 |
| Sell* | 2 | $144.20 | Ordinary |
08:56:04 - 28-Oct-26 |
| Sell* | 1 | $144.37 | Ordinary |
08:56:01 - 28-Oct-26 |
| Sell* | 1 | $144.40 | Ordinary |
08:56:01 - 28-Oct-26 |
| Sell* | 4 | $144.40 | Ordinary |
08:56:01 - 28-Oct-26 |
| Sell* | 4 | $144.40 | Ordinary |
08:56:01 - 28-Oct-26 |
| Sell* | 2 | $144.45 | Ordinary |
08:56:01 - 28-Oct-26 |
| Sell* | 30 | $144.50 | Ordinary |
08:56:01 - 28-Oct-26 |
| Sell* | 1 | $144.57 | Ordinary |
08:56:01 - 28-Oct-26 |
| Sell* | 5 | $144.64 | Ordinary |
08:56:01 - 28-Oct-26 |
| Sell* | 1 | $144.77 | Ordinary |
08:56:01 - 28-Oct-26 |
| Sell* | 10 | $144.80 | Ordinary |
08:56:01 - 28-Oct-26 |
| Sell* | 1 | $144.85 | Ordinary |
08:56:01 - 28-Oct-26 |
| Sell* | 1 | $144.97 | Ordinary |
08:56:01 - 28-Oct-26 |
| Sell* | 10 | $144.90 | Ordinary |
08:56:01 - 28-Oct-26 |
| Sell* | 1 | $144.98 | Ordinary |
08:56:01 - 28-Oct-26 |
| Sell* | 5 | $145.00 | Ordinary |
08:56:01 - 28-Oct-26 |
| Sell* | 1 | $145.00 | Ordinary |
08:56:01 - 28-Oct-26 |
| Sell* | 10 | $145.00 | Ordinary |
08:56:01 - 28-Oct-26 |
| Sell* | 1 | $145.00 | Ordinary |
08:56:01 - 28-Oct-26 |
| Sell* | 5 | $145.00 | Ordinary |
08:56:01 - 28-Oct-26 |
| Sell* | 2 | $145.00 | Ordinary |
08:56:01 - 28-Oct-26 |
| Sell* | 3 | $145.00 | Ordinary |
08:56:01 - 28-Oct-26 |
| Sell* | 4 | $145.00 | Ordinary |
08:56:01 - 28-Oct-26 |
| Sell* | 1 | $145.00 | Ordinary |
08:56:01 - 28-Oct-26 |
| Sell* | 1 | $145.00 | Ordinary |
08:56:01 - 28-Oct-26 |
| Sell* | 2 | $145.00 | Ordinary |
08:56:01 - 28-Oct-26 |
| Sell* | 1 | $145.00 | Ordinary |
08:56:01 - 28-Oct-26 |
| Sell* | 27 | $145.09 | Ordinary |
08:56:01 - 28-Oct-26 |
| Buy* | 12 | $145.66 | Ordinary |
08:55:55 - 28-Oct-26 |
| Buy* | 3 | $145.66 | Ordinary |
08:55:55 - 28-Oct-26 |
| Buy* | 15 | $145.61 | Ordinary |
08:55:55 - 28-Oct-26 |
| Buy* | 3 | $145.46 | Ordinary |
08:55:55 - 28-Oct-26 |
| Buy* | 15 | $145.46 | Ordinary |
08:55:55 - 28-Oct-26 |
| Buy* | 3 | $145.45 | Ordinary |
08:55:55 - 28-Oct-26 |
| Buy* | 10 | $145.45 | Ordinary |
08:55:55 - 28-Oct-26 |
| Buy* | 5 | $145.45 | Ordinary |
08:55:55 - 28-Oct-26 |
| Buy* | 13 | $145.44 | Ordinary |
08:55:55 - 28-Oct-26 |
| Buy* | 18 | $145.44 | Ordinary |
08:55:55 - 28-Oct-26 |
| Buy* | 3 | $145.66 | Ordinary |
08:55:55 - 28-Oct-26 |
| Buy* | 18 | $145.44 | Ordinary |
08:55:55 - 28-Oct-26 |
| Buy* | 3 | $145.46 | Ordinary |
08:55:55 - 28-Oct-26 |
| Buy* | 3 | $145.45 | Ordinary |
08:55:55 - 28-Oct-26 |
| Buy* | 3 | $145.46 | Ordinary |
08:55:55 - 28-Oct-26 |
| Buy* | 3 | $145.45 | Ordinary |
08:55:55 - 28-Oct-26 |
| Buy* | 15 | $145.44 | Ordinary |
08:55:55 - 28-Oct-26 |
| Buy* | 3 | $145.46 | Ordinary |
08:55:55 - 28-Oct-26 |
| Buy* | 3 | $145.45 | Ordinary |
08:55:55 - 28-Oct-26 |
| Buy* | 36 | $145.44 | Ordinary |
08:55:55 - 28-Oct-26 |
| Sell* | 1 | $145.00 | Ordinary |
08:55:55 - 28-Oct-26 |
| Sell* | 1 | $145.01 | Ordinary |
08:55:55 - 28-Oct-26 |
| Sell* | 100 | $145.05 | Ordinary |
08:55:55 - 28-Oct-26 |
| Sell* | 6 | $145.10 | Ordinary |
08:55:55 - 28-Oct-26 |
| Sell* | 1 | $145.17 | Ordinary |
08:55:55 - 28-Oct-26 |
| Buy* | 100 | $145.62 | Ordinary |
08:55:55 - 28-Oct-26 |
| Buy* | 90 | $145.62 | Ordinary |
08:55:55 - 28-Oct-26 |
| Sell* | 2 | $145.22 | Ordinary |
08:55:55 - 28-Oct-26 |
| Sell* | 1 | $145.28 | Ordinary |
08:55:55 - 28-Oct-26 |
| Sell* | 75 | $145.31 | Ordinary |
08:55:55 - 28-Oct-26 |
| Sell* | 5 | $145.33 | Ordinary |
08:55:55 - 28-Oct-26 |
| Sell* | 2 | $145.40 | Ordinary |
08:55:55 - 28-Oct-26 |
| Sell* | 100 | $145.45 | Ordinary |
08:55:55 - 28-Oct-26 |
| Sell* | 1 | $145.50 | Ordinary |
08:55:55 - 28-Oct-26 |
| Sell* | 5 | $145.52 | Ordinary |
08:55:55 - 28-Oct-26 |
| Sell* | 10 | $145.62 | Ordinary |
08:55:55 - 28-Oct-26 |
| Sell* | 10 | $145.70 | Ordinary |
08:55:55 - 28-Oct-26 |
| Sell* | 10 | $145.97 | Ordinary |
08:55:55 - 28-Oct-26 |
| Sell* | 2 | $146.01 | Ordinary |
08:55:55 - 28-Oct-26 |
| Sell* | 1 | $146.02 | Ordinary |
08:55:55 - 28-Oct-26 |
| Sell* | 9 | $146.27 | Ordinary |
08:55:40 - 28-Oct-26 |
| Sell* | 2 | $146.21 | Ordinary |
08:54:38 - 28-Oct-26 |
| Sell* | 1 | $146.21 | Ordinary |
08:51:06 - 28-Oct-26 |
| Sell* | 2 | $146.00 | Ordinary |
08:41:44 - 28-Oct-26 |
| Sell* | 31 | $145.95 | Ordinary |
08:17:56 - 28-Oct-26 |
| Sell* | 31 | $146.00 | Ordinary |
08:15:11 - 28-Oct-26 |
| Sell* | 31 | $146.10 | Ordinary |
08:15:06 - 28-Oct-26 |
| Sell* | 31 | $146.10 | Ordinary |
08:15:05 - 28-Oct-26 |
| Buy* | 10 | $146.125 | Ordinary |
08:14:42 - 28-Oct-26 |
| Sell* | 10 | $146.125 | Ordinary |
08:14:37 - 28-Oct-26 |
| Buy* | 10 | $146.125 | Ordinary |
08:14:36 - 28-Oct-26 |
| Sell* | 10 | $146.125 | Ordinary |
08:14:08 - 28-Oct-26 |
| Sell* | 1 | $146.125 | Ordinary |
08:11:54 - 28-Oct-26 |
| Sell* | 1 | $146.02 | Ordinary |
08:11:41 - 28-Oct-26 |
| Sell* | 10 | $146.02 | Ordinary |
08:11:41 - 28-Oct-26 |
| Buy* | 1 | $145.96 | Ordinary |
08:11:37 - 28-Oct-26 |
| Buy* | 1 | $146.02 | Ordinary |
08:11:34 - 28-Oct-26 |
| Buy* | 1 | $146.02 | Ordinary |
08:11:34 - 28-Oct-26 |
| Buy* | 1 | $146.02 | Ordinary |
08:11:34 - 28-Oct-26 |
| Buy* | 1 | $145.94 | Ordinary |
08:11:34 - 28-Oct-26 |
| Sell* | 204 | $145.99 | Ordinary |
08:01:18 - 28-Oct-26 |
| Sell* | 124 | $145.98 | Ordinary |
08:01:18 - 28-Oct-26 |
| Sell* | 10 | $145.98 | Ordinary |
08:01:18 - 28-Oct-26 |
| Sell* | 253 | $145.65 | Ordinary |
07:38:29 - 28-Oct-26 |
| Sell* | 10 | $145.74 | Ordinary |
07:35:17 - 28-Oct-26 |
| Sell* | 1 | $145.65 | Ordinary |
07:33:18 - 28-Oct-26 |
| Sell* | 600 | $145.60 | Ordinary |
07:32:13 - 28-Oct-26 |
| Sell* | 100 | $145.76 | Ordinary |
07:14:29 - 28-Oct-26 |
| Sell* | 100 | $145.80 | Ordinary |
07:12:19 - 28-Oct-26 |
| Sell* | 2 | $146.00 | Ordinary |
07:08:20 - 28-Oct-26 |
| Sell* | 2 | $145.58 | Ordinary |
07:00:46 - 28-Oct-26 |
| Sell* | 1 | $145.75 | Ordinary |
07:00:46 - 28-Oct-26 |
| Sell* | 5 | $145.77 | Ordinary |
07:00:46 - 28-Oct-26 |
| Sell* | 2 | $145.96 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $145.72 | Ordinary |
06:48:02 - 28-Oct-26 |
| Sell* | 10 | $145.74 | Ordinary |
06:48:02 - 28-Oct-26 |
| Sell* | 100 | $146.00 | Ordinary |
06:36:09 - 28-Oct-26 |
| Sell* | 4 | $146.00 | Ordinary |
06:22:06 - 28-Oct-26 |
| Sell* | 7 | $146.00 | Ordinary |
06:22:06 - 28-Oct-26 |
| Sell* | 28 | $146.00 | Ordinary |
06:20:37 - 28-Oct-26 |
| Sell* | 21 | $146.00 | Ordinary |
06:19:35 - 28-Oct-26 |
| Sell* | 1 | $146.01 | Ordinary |
06:19:35 - 28-Oct-26 |
| Sell* | 2 | $146.01 | Ordinary |
06:19:35 - 28-Oct-26 |
| Sell* | 2 | $146.04 | Ordinary |
06:19:35 - 28-Oct-26 |
| Sell* | 98 | $146.04 | Ordinary |
06:19:14 - 28-Oct-26 |
| Sell* | 1 | $146.05 | Ordinary |
06:19:14 - 28-Oct-26 |
| Sell* | 1 | $146.06 | Ordinary |
06:19:14 - 28-Oct-26 |
| Sell* | 100 | $146.05 | Ordinary |
06:19:11 - 28-Oct-26 |
| Sell* | 19 | $146.05 | Ordinary |
06:19:11 - 28-Oct-26 |
| Sell* | 1 | $146.07 | Ordinary |
06:19:11 - 28-Oct-26 |
| Sell* | 1 | $146.07 | Ordinary |
06:19:11 - 28-Oct-26 |
| Sell* | 18 | $146.10 | Ordinary |
06:17:50 - 28-Oct-26 |
| Sell* | 1 | $146.10 | Ordinary |
06:17:50 - 28-Oct-26 |
| Sell* | 1 | $146.10 | Ordinary |
06:17:50 - 28-Oct-26 |
| Sell* | 1 | $146.11 | Ordinary |
06:17:50 - 28-Oct-26 |
| Sell* | 4 | $146.30 | Ordinary |
06:06:50 - 28-Oct-26 |
| Buy* | 5 | $146.435 | Ordinary |
05:50:59 - 28-Oct-26 |
| Sell* | 990 | $146.40 | Ordinary |
05:19:54 - 28-Oct-26 |
| Sell* | 10 | $146.34 | Ordinary |
05:19:54 - 28-Oct-26 |
| Buy* | 1 | $146.415 | Ordinary |
04:45:42 - 28-Oct-26 |
| Sell* | 100 | $146.05 | Ordinary |
04:06:36 - 28-Oct-26 |
| Sell* | 3 | $146.10 | Ordinary |
04:06:33 - 28-Oct-26 |
| Sell* | 1 | $146.19 | Ordinary |
04:06:31 - 28-Oct-26 |
| Sell* | 1 | $146.435 | Ordinary |
04:00:25 - 28-Oct-26 |
| Sell* | 3 | $146.30 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $146.60 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 5 | $146.96 | Ordinary |
04:00:00 - 28-Oct-26 |