| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $168.18 | Ordinary |
16:42:18 - 18-Sep-26 |
| Sell* | 76 | $168.25 | Ordinary |
16:29:09 - 18-Sep-26 |
| Sell* | 89 | $168.25 | Ordinary |
16:29:09 - 18-Sep-26 |
| Sell* | 6 | $168.64 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 9 | $168.65 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 1 | $168.66 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 1 | $168.66 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 1 | $168.67 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 72 | $168.68 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 100 | $168.68 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 100 | $168.68 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 1 | $168.69 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 100 | $168.73 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 50 | $168.73 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 10 | $168.73 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 9 | $168.77 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 100 | $168.77 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 100 | $168.78 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 4 | $168.78 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 88 | $168.76 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 12 | $168.76 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 48 | $168.70 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 2 | $168.68 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 70 | $168.68 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 100 | $168.68 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 50 | $168.69 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 80 | $168.69 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 50 | $168.79 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 50 | $168.79 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 95 | $168.79 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 100 | $168.79 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 100 | $168.79 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 100 | $168.79 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 100 | $168.79 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 1 | $168.78 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 5 | $168.79 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 50 | $168.75 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 7 | $168.81 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Unknown* | 30 | $168.765 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 1 | $168.77 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 100 | $168.79 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 1 | $168.84 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 100 | $168.84 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 4 | $168.81 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 50 | $169.06 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 50 | $169.06 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 50 | $169.07 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 50 | $169.07 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 50 | $169.07 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 50 | $169.07 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 50 | $169.06 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 50 | $169.06 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 50 | $169.06 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 50 | $169.06 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 10 | $169.15 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 80 | $169.13 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 1 | $169.14 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 10 | $169.24 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 9 | $169.24 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 2 | $169.24 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Unknown* | 20 | $169.115 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Unknown* | 20 | $169.115 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $169.14 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $169.12 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $169.16 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 2 | $169.16 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 9 | $169.16 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 30 | $169.11 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 60 | $169.17 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $169.155 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 160 | $169.155 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 15 | $169.13 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $169.13 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 13 | $169.13 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $169.12 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $169.03 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $169.23 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $169.23 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $169.23 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $169.23 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $169.23 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $168.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 48 | $169.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 32 | $169.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 23 | $168.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 16 | $168.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $169.18 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $169.18 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 18 | $168.86 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $168.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $168.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $168.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $168.81 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $168.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $168.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 15 | $168.71 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $169.24 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 2 | $169.24 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 12 | $168.71 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 70 | $168.72 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $168.72 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $169.14 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 10 | $169.14 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 10 | $169.08 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 40 | $169.16 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 80 | $169.15 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 20 | $169.15 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $169.14 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 15 | $169.13 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $169.14 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 2 | $169.14 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 3 | $169.15 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $169.08 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 96 | $169.08 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 4 | $169.08 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $169.08 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 96 | $169.09 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 50 | $169.19 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 50 | $169.15 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 4 | $169.09 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 60 | $169.17 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 60 | $169.17 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 60 | $169.16 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 60 | $169.17 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 48 | $169.16 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 9 | $169.16 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 40 | $169.13 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 60 | $169.13 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $169.08 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 17 | $169.32 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 50 | $169.19 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 10 | $169.155 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 7 | $169.16 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 60 | $169.06 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 87 | $169.23 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $169.13 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 98 | $169.13 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $169.12 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $169.04 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $169.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $169.155 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 48 | $169.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $169.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 44 | $169.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $169.28 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 9 | $169.28 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 9 | $169.28 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $169.23 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $169.23 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $169.225 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 30 | $169.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 67 | $168.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 33 | $168.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 16 | $168.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4,819 | $169.38 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $169.38 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $169.38 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $169.17 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 35 | $169.17 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $168.81 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $168.81 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $168.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 16 | $168.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $169.16 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 77 | $168.79 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 35 | $168.79 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 35 | $168.79 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 5 | $168.79 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 30 | $168.75 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 100 | $168.74 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 2 | $168.74 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 56 | $168.70 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Sell* | 1 | $168.72 | Automatic Execution |
15:49:16 - 18-Sep-26 |
| Buy* | 30 | $168.75 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 18 | $168.77 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 17 | $168.77 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 2 | $168.77 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 27 | $168.76 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 1 | $168.76 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 2 | $168.76 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Sell* | 1 | $168.73 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 9 | $168.74 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 6 | $168.74 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 1 | $168.76 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 27 | $168.77 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 69 | $168.77 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 354 | $168.77 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 30 | $168.79 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 88 | $168.79 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 12 | $168.79 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 88 | $168.79 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 12 | $168.79 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 3 | $168.79 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 97 | $168.79 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 9 | $168.80 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 57 | $168.80 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 100 | $168.80 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 40 | $168.83 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Buy* | 1 | $168.81 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 1 | $168.81 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Buy* | 10 | $168.80 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Buy* | 2 | $168.74 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Buy* | 56 | $168.74 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Buy* | 100 | $168.66 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 10 | $168.65 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 50 | $168.65 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Unknown* | 1 | $168.615 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 2 | $168.61 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Buy* | 3 | $168.64 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 12 | $168.62 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 2 | $168.61 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 2 | $168.59 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 21 | $168.56 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 2 | $168.57 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 29 | $168.56 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 21 | $168.56 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 2 | $168.56 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 49 | $168.55 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 100 | $168.55 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 32 | $168.55 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 35 | $168.55 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 100 | $168.55 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 100 | $168.55 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 20 | $168.55 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 3 | $168.53 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Buy* | 100 | $168.50 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Sell* | 61 | $168.48 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Sell* | 100 | $168.49 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Sell* | 100 | $168.49 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Unknown* | 427 | $168.52 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 3 | $168.53 | Automatic Execution |
15:46:51 - 18-Sep-26 |
| Buy* | 20 | $168.52 | Automatic Execution |
15:46:51 - 18-Sep-26 |
| Buy* | 72 | $168.51 | Automatic Execution |
15:46:51 - 18-Sep-26 |
| Buy* | 30 | $168.49 | Automatic Execution |
15:46:51 - 18-Sep-26 |
| Buy* | 2 | $168.51 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 60 | $168.51 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 100 | $168.47 | Automatic Execution |
15:46:24 - 18-Sep-26 |
| Buy* | 2 | $168.47 | Automatic Execution |
15:46:24 - 18-Sep-26 |
| Unknown* | 427 | $168.505 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 100 | $168.52 | Automatic Execution |
15:46:03 - 18-Sep-26 |
| Buy* | 1 | $168.50 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Sell* | 17 | $168.50 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Sell* | 15 | $168.50 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Sell* | 68 | $168.50 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 43 | $168.51 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 17 | $168.51 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 1 | $168.51 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Buy* | 15 | $168.51 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 11 | $168.51 | Automatic Execution |
15:45:41 - 18-Sep-26 |
| Buy* | 56 | $168.48 | Automatic Execution |
15:45:41 - 18-Sep-26 |
| Buy* | 2 | $168.48 | Automatic Execution |
15:45:41 - 18-Sep-26 |
| Sell* | 100 | $168.50 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Sell* | 2 | $168.50 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Sell* | 3 | $168.50 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Buy* | 10 | $168.56 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Buy* | 100 | $168.55 | Automatic Execution |
15:26:38 - 18-Sep-26 |
| Buy* | 100 | $168.55 | Automatic Execution |
15:26:38 - 18-Sep-26 |
| Sell* | 2 | $168.55 | Automatic Execution |
15:26:36 - 18-Sep-26 |
| Buy* | 50 | $168.61 | Automatic Execution |
15:26:32 - 18-Sep-26 |
| Buy* | 10 | $168.63 | Automatic Execution |
15:26:26 - 18-Sep-26 |
| Buy* | 20 | $168.64 | Automatic Execution |
15:26:26 - 18-Sep-26 |
| Buy* | 20 | $168.64 | Automatic Execution |
15:26:26 - 18-Sep-26 |
| Buy* | 10 | $168.62 | Automatic Execution |
15:26:26 - 18-Sep-26 |
| Buy* | 15 | $168.61 | Automatic Execution |
15:26:26 - 18-Sep-26 |
| Buy* | 70 | $168.555 | Automatic Execution |
15:26:26 - 18-Sep-26 |
| Buy* | 30 | $168.555 | Automatic Execution |
15:26:26 - 18-Sep-26 |
| Buy* | 120 | $168.62 | Automatic Execution |
15:26:26 - 18-Sep-26 |
| Buy* | 120 | $168.62 | Automatic Execution |
15:26:26 - 18-Sep-26 |
| Buy* | 120 | $168.62 | Automatic Execution |
15:26:26 - 18-Sep-26 |
| Buy* | 30 | $168.62 | Automatic Execution |
15:26:26 - 18-Sep-26 |
| Buy* | 240 | $168.62 | Automatic Execution |
15:26:26 - 18-Sep-26 |
| Sell* | 100 | $168.66 | Automatic Execution |
15:26:05 - 18-Sep-26 |
| Buy* | 50 | $168.68 | Automatic Execution |
15:25:59 - 18-Sep-26 |
| Buy* | 16 | $168.70 | Automatic Execution |
15:25:59 - 18-Sep-26 |
| Buy* | 84 | $168.70 | Automatic Execution |
15:25:59 - 18-Sep-26 |
| Sell* | 100 | $168.71 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Buy* | 10 | $168.72 | Automatic Execution |
15:25:55 - 18-Sep-26 |
| Buy* | 5 | $168.72 | Automatic Execution |
15:25:55 - 18-Sep-26 |
| Buy* | 5 | $168.73 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Buy* | 100 | $168.79 | Automatic Execution |
15:24:39 - 18-Sep-26 |
| Buy* | 100 | $168.79 | Automatic Execution |
15:24:39 - 18-Sep-26 |
| Buy* | 20 | $168.79 | Automatic Execution |
15:24:39 - 18-Sep-26 |
| Buy* | 30 | $168.79 | Automatic Execution |
15:24:39 - 18-Sep-26 |
| Sell* | 2 | $168.79 | Automatic Execution |
15:24:39 - 18-Sep-26 |
| Sell* | 10 | $168.80 | Automatic Execution |
15:24:39 - 18-Sep-26 |
| Sell* | 100 | $168.80 | Automatic Execution |
15:24:39 - 18-Sep-26 |
| Buy* | 1 | $168.82 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Buy* | 49 | $168.82 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Buy* | 18 | $168.845 | Automatic Execution |
15:23:56 - 18-Sep-26 |
| Buy* | 60 | $168.73 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Buy* | 10 | $168.73 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Sell* | 21 | $168.66 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Sell* | 79 | $168.71 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Sell* | 1 | $168.71 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Sell* | 20 | $168.71 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Sell* | 100 | $168.79 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Sell* | 100 | $168.79 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Sell* | 2 | $168.80 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Sell* | 40 | $168.82 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Sell* | 50 | $168.855 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 272 | $168.88 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Sell* | 28 | $168.88 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Buy* | 15 | $168.89 | Automatic Execution |
15:22:16 - 18-Sep-26 |
| Buy* | 34 | $168.88 | Automatic Execution |
15:22:08 - 18-Sep-26 |
| Buy* | 2 | $168.88 | Automatic Execution |
15:22:08 - 18-Sep-26 |
| Buy* | 28 | $168.88 | Automatic Execution |
15:22:08 - 18-Sep-26 |
| Buy* | 38 | $168.88 | Automatic Execution |
15:22:08 - 18-Sep-26 |
| Buy* | 100 | $168.85 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Buy* | 100 | $168.85 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Sell* | 60 | $168.83 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 1 | $168.83 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 39 | $168.83 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Buy* | 4 | $168.83 | Automatic Execution |
15:21:01 - 18-Sep-26 |
| Buy* | 1 | $168.80 | Automatic Execution |
15:20:54 - 18-Sep-26 |
| Buy* | 58 | $168.82 | Automatic Execution |
15:20:38 - 18-Sep-26 |
| Buy* | 1 | $168.81 | Automatic Execution |
15:20:38 - 18-Sep-26 |
| Buy* | 3 | $168.81 | Automatic Execution |
15:20:38 - 18-Sep-26 |
| Sell* | 100 | $168.76 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Sell* | 400 | $168.80 | Automatic Execution |
15:19:50 - 18-Sep-26 |
| Sell* | 100 | $168.80 | Automatic Execution |
15:19:50 - 18-Sep-26 |
| Sell* | 100 | $168.86 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Buy* | 38 | $168.93 | Automatic Execution |
15:19:39 - 18-Sep-26 |
| Sell* | 100 | $168.93 | Automatic Execution |
15:19:39 - 18-Sep-26 |
| Sell* | 30 | $168.93 | Automatic Execution |
15:19:39 - 18-Sep-26 |
| Sell* | 23 | $168.93 | Automatic Execution |
15:19:39 - 18-Sep-26 |
| Sell* | 9 | $168.93 | Automatic Execution |
15:19:39 - 18-Sep-26 |
| Sell* | 100 | $168.93 | Automatic Execution |
15:19:39 - 18-Sep-26 |
| Sell* | 100 | $168.93 | Automatic Execution |
15:19:39 - 18-Sep-26 |
| Sell* | 200 | $168.97 | Automatic Execution |
15:19:38 - 18-Sep-26 |
| Buy* | 4 | $168.99 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 4 | $168.93 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Buy* | 100 | $168.90 | Automatic Execution |
15:18:57 - 18-Sep-26 |
| Buy* | 57 | $168.90 | Automatic Execution |
15:18:57 - 18-Sep-26 |
| Buy* | 4 | $168.88 | Automatic Execution |
15:18:57 - 18-Sep-26 |
| Buy* | 20 | $168.87 | Automatic Execution |
15:18:01 - 18-Sep-26 |
| Buy* | 40 | $168.87 | Automatic Execution |
15:18:01 - 18-Sep-26 |
| Buy* | 12 | $168.85 | Automatic Execution |
15:18:01 - 18-Sep-26 |
| Sell* | 1 | $168.84 | Automatic Execution |
15:18:00 - 18-Sep-26 |
| Buy* | 100 | $168.88 | Automatic Execution |
15:17:56 - 18-Sep-26 |
| Buy* | 12 | $168.87 | Automatic Execution |
15:17:56 - 18-Sep-26 |
| Sell* | 100 | $168.845 | Automatic Execution |
15:17:16 - 18-Sep-26 |
| Sell* | 8 | $168.93 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 50 | $168.95 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Sell* | 10 | $168.96 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Sell* | 15 | $168.96 | Automatic Execution |
15:16:40 - 18-Sep-26 |
| Sell* | 2 | $168.98 | Automatic Execution |
15:16:40 - 18-Sep-26 |
| Sell* | 5 | $168.98 | Automatic Execution |
15:16:40 - 18-Sep-26 |
| Sell* | 100 | $168.98 | Automatic Execution |
15:16:40 - 18-Sep-26 |
| Sell* | 50 | $168.98 | Automatic Execution |
15:16:40 - 18-Sep-26 |
| Sell* | 100 | $168.98 | Automatic Execution |
15:15:38 - 18-Sep-26 |
| Sell* | 50 | $168.98 | Automatic Execution |
15:15:38 - 18-Sep-26 |
| Sell* | 10 | $168.97 | Automatic Execution |
15:15:34 - 18-Sep-26 |
| Buy* | 29 | $168.70 | Automatic Execution |
14:58:24 - 18-Sep-26 |
| Buy* | 100 | $168.53 | Automatic Execution |
14:57:41 - 18-Sep-26 |
| Sell* | 100 | $168.63 | Automatic Execution |
14:57:35 - 18-Sep-26 |
| Buy* | 13 | $168.71 | Automatic Execution |
14:57:35 - 18-Sep-26 |
| Buy* | 87 | $168.71 | Automatic Execution |
14:57:35 - 18-Sep-26 |
| Sell* | 100 | $168.70 | Automatic Execution |
14:57:35 - 18-Sep-26 |
| Sell* | 120 | $168.71 | Automatic Execution |
14:57:35 - 18-Sep-26 |
| Sell* | 100 | $168.71 | Automatic Execution |
14:57:35 - 18-Sep-26 |
| Sell* | 120 | $168.71 | Automatic Execution |
14:57:35 - 18-Sep-26 |
| Sell* | 120 | $168.71 | Automatic Execution |
14:57:35 - 18-Sep-26 |
| Sell* | 100 | $168.71 | Automatic Execution |
14:57:35 - 18-Sep-26 |
| Sell* | 240 | $168.71 | Automatic Execution |
14:57:35 - 18-Sep-26 |
| Sell* | 100 | $168.71 | Automatic Execution |
14:57:35 - 18-Sep-26 |
| Sell* | 30 | $168.72 | Automatic Execution |
14:57:35 - 18-Sep-26 |
| Sell* | 70 | $168.72 | Automatic Execution |
14:57:35 - 18-Sep-26 |
| Sell* | 30 | $168.73 | Automatic Execution |
14:57:35 - 18-Sep-26 |
| Sell* | 2 | $168.84 | Automatic Execution |
14:57:35 - 18-Sep-26 |
| Buy* | 37 | $168.94 | Automatic Execution |
14:57:15 - 18-Sep-26 |
| Buy* | 6 | $168.82 | Automatic Execution |
14:57:01 - 18-Sep-26 |
| Buy* | 50 | $168.78 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 50 | $168.78 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 50 | $168.78 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 50 | $168.78 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 80 | $168.695 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 80 | $168.695 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 100 | $168.695 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 20 | $168.69 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 100 | $168.695 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 20 | $168.69 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 100 | $168.695 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 100 | $168.695 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 44 | $168.67 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 43 | $168.67 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 100 | $168.66 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 60 | $168.68 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 40 | $168.66 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 100 | $168.66 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 100 | $168.66 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 100 | $168.66 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 9 | $168.68 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 100 | $168.655 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 100 | $168.655 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 120 | $168.66 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 120 | $168.66 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 120 | $168.66 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 40 | $168.66 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 200 | $168.66 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 100 | $168.68 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 120 | $168.665 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 120 | $168.665 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 120 | $168.665 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 240 | $168.665 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 100 | $168.68 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 200 | $168.71 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 300 | $168.72 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 24 | $168.72 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 176 | $168.72 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 2 | $168.77 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 9 | $168.77 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 15 | $168.84 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 7 | $168.84 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 6 | $168.84 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 6 | $168.86 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 6 | $168.86 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 7 | $168.88 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 41 | $168.90 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 7 | $168.88 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 1 | $168.90 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 9 | $168.90 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 47 | $168.90 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 8 | $168.90 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 47 | $168.90 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 47 | $168.90 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 100 | $168.90 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 1 | $168.93 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 40 | $168.90 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 7 | $168.90 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 100 | $168.90 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 74 | $168.91 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 1 | $168.93 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 79 | $168.91 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 100 | $168.91 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 54 | $168.94 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 47 | $168.91 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 100 | $168.91 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 79 | $168.92 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 7 | $168.92 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 7 | $168.92 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 7 | $168.92 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 100 | $168.92 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 100 | $168.92 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 7 | $168.92 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 7 | $168.92 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 100 | $168.92 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 7 | $168.94 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 6 | $168.94 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 100 | $169.00 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 100 | $169.00 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 5 | $169.03 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 18 | $169.03 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 1 | $169.03 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 100 | $169.01 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 1 | $169.01 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 5 | $169.06 | Automatic Execution |
14:55:56 - 18-Sep-26 |
| Buy* | 20 | $169.06 | Automatic Execution |
14:55:56 - 18-Sep-26 |
| Buy* | 11 | $169.06 | Automatic Execution |
14:55:56 - 18-Sep-26 |
| Buy* | 1 | $169.06 | Automatic Execution |
14:55:56 - 18-Sep-26 |
| Sell* | 13 | $169.02 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 1 | $169.02 | Automatic Execution |
14:54:57 - 18-Sep-26 |
| Sell* | 8 | $169.01 | Automatic Execution |
14:54:42 - 18-Sep-26 |
| Sell* | 5 | $169.02 | Automatic Execution |
14:54:42 - 18-Sep-26 |
| Sell* | 5 | $169.05 | Automatic Execution |
14:54:42 - 18-Sep-26 |
| Sell* | 20 | $169.05 | Automatic Execution |
14:54:42 - 18-Sep-26 |
| Sell* | 100 | $169.05 | Automatic Execution |
14:54:42 - 18-Sep-26 |
| Sell* | 100 | $169.05 | Automatic Execution |
14:54:42 - 18-Sep-26 |
| Sell* | 12 | $169.08 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Sell* | 1 | $169.10 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 100 | $169.09 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 5 | $169.11 | Automatic Execution |
14:54:36 - 18-Sep-26 |
| Sell* | 173 | $169.11 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 1 | $169.11 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 2,676 | $169.13 | Automatic Execution |
14:54:33 - 18-Sep-26 |
| Unknown* | 120 | $169.13 | Automatic Execution |
14:54:33 - 18-Sep-26 |
| Sell* | 15 | $169.11 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 1 | $169.11 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 1 | $169.11 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 62 | $169.13 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 100 | $169.14 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 100 | $169.14 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 40 | $169.12 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 9 | $169.00 | Automatic Execution |
14:53:17 - 18-Sep-26 |
| Sell* | 5 | $169.00 | Automatic Execution |
14:53:17 - 18-Sep-26 |
| Sell* | 12 | $169.01 | Automatic Execution |
14:53:17 - 18-Sep-26 |
| Sell* | 100 | $169.01 | Automatic Execution |
14:53:17 - 18-Sep-26 |
| Sell* | 2 | $169.02 | Automatic Execution |
14:53:16 - 18-Sep-26 |
| Sell* | 63 | $169.02 | Automatic Execution |
14:53:16 - 18-Sep-26 |
| Sell* | 1 | $169.02 | Automatic Execution |
14:53:16 - 18-Sep-26 |
| Sell* | 50 | $169.02 | Automatic Execution |
14:53:16 - 18-Sep-26 |
| Sell* | 77 | $169.02 | Automatic Execution |
14:53:16 - 18-Sep-26 |
| Sell* | 2 | $169.02 | Automatic Execution |
14:53:16 - 18-Sep-26 |
| Buy* | 1 | $169.01 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 3 | $169.01 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 12 | $169.01 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 100 | $169.00 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 1 | $168.99 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 100 | $168.96 | Automatic Execution |
14:52:54 - 18-Sep-26 |
| Buy* | 100 | $168.96 | Automatic Execution |
14:52:54 - 18-Sep-26 |
| Sell* | 20 | $168.92 | Automatic Execution |
14:51:52 - 18-Sep-26 |
| Sell* | 100 | $168.92 | Automatic Execution |
14:51:52 - 18-Sep-26 |
| Sell* | 50 | $168.92 | Automatic Execution |
14:51:52 - 18-Sep-26 |
| Buy* | 30 | $168.93 | Automatic Execution |
14:51:52 - 18-Sep-26 |
| Buy* | 1 | $168.97 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Sell* | 100 | $168.90 | Automatic Execution |
14:51:09 - 18-Sep-26 |
| Buy* | 100 | $168.92 | Automatic Execution |
14:51:00 - 18-Sep-26 |
| Sell* | 188 | $168.88 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Sell* | 50 | $168.89 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Sell* | 2 | $168.89 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Sell* | 8 | $168.91 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Sell* | 20 | $168.90 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Sell* | 100 | $168.91 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Sell* | 100 | $168.91 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Sell* | 100 | $168.91 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Sell* | 100 | $168.91 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Buy* | 1 | $168.96 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Sell* | 95 | $168.89 | Automatic Execution |
14:49:00 - 18-Sep-26 |
| Sell* | 1 | $168.90 | Automatic Execution |
14:49:00 - 18-Sep-26 |
| Sell* | 1 | $168.97 | Automatic Execution |
14:48:15 - 18-Sep-26 |
| Sell* | 181 | $168.97 | Automatic Execution |
14:48:15 - 18-Sep-26 |
| Sell* | 1 | $168.98 | Automatic Execution |
14:48:14 - 18-Sep-26 |
| Sell* | 5 | $168.98 | Automatic Execution |
14:48:14 - 18-Sep-26 |
| Sell* | 15 | $168.98 | Automatic Execution |
14:48:14 - 18-Sep-26 |
| Sell* | 2 | $168.99 | Automatic Execution |
14:48:14 - 18-Sep-26 |
| Sell* | 1 | $168.99 | Automatic Execution |
14:48:14 - 18-Sep-26 |
| Unknown* | 100 | $169.03 | Automatic Execution |
14:48:01 - 18-Sep-26 |
| Buy* | 1 | $169.06 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 1 | $169.04 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 1 | $169.06 | Automatic Execution |
14:47:57 - 18-Sep-26 |
| Buy* | 1 | $169.07 | Automatic Execution |
14:47:49 - 18-Sep-26 |
| Buy* | 1 | $169.08 | Automatic Execution |
14:47:48 - 18-Sep-26 |
| Sell* | 1 | $169.03 | Automatic Execution |
14:47:35 - 18-Sep-26 |
| Sell* | 100 | $169.04 | Automatic Execution |
14:47:35 - 18-Sep-26 |
| Sell* | 100 | $169.04 | Automatic Execution |
14:47:35 - 18-Sep-26 |
| Sell* | 1 | $169.04 | Automatic Execution |
14:47:35 - 18-Sep-26 |
| Buy* | 40 | $169.05 | Automatic Execution |
14:47:35 - 18-Sep-26 |
| Sell* | 12 | $169.03 | Automatic Execution |
14:47:23 - 18-Sep-26 |
| Sell* | 1 | $169.03 | Automatic Execution |
14:47:23 - 18-Sep-26 |
| Sell* | 12 | $169.03 | Automatic Execution |
14:47:23 - 18-Sep-26 |
| Sell* | 1 | $169.03 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 40 | $169.00 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 5 | $169.00 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 223 | $169.00 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 777 | $169.00 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 50 | $168.99 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 50 | $168.99 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Sell* | 25 | $168.93 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Buy* | 49 | $168.89 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Buy* | 100 | $168.89 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Buy* | 1 | $168.85 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Buy* | 100 | $168.85 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Sell* | 100 | $168.85 | Automatic Execution |
14:45:50 - 18-Sep-26 |
| Sell* | 100 | $168.85 | Automatic Execution |
14:45:50 - 18-Sep-26 |
| Sell* | 10 | $168.86 | Automatic Execution |
14:45:49 - 18-Sep-26 |
| Sell* | 1 | $168.85 | Automatic Execution |
14:45:46 - 18-Sep-26 |
| Buy* | 6 | $168.85 | Automatic Execution |
14:45:38 - 18-Sep-26 |
| Buy* | 79 | $168.85 | Automatic Execution |
14:45:38 - 18-Sep-26 |
| Buy* | 15 | $168.85 | Automatic Execution |
14:45:38 - 18-Sep-26 |
| Buy* | 100 | $168.84 | Automatic Execution |
14:45:38 - 18-Sep-26 |
| Sell* | 30 | $168.70 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Sell* | 3 | $168.70 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Buy* | 1 | $168.70 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Buy* | 100 | $168.70 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Sell* | 5 | $168.655 | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Sell* | 1 | $168.66 | Automatic Execution |
14:29:40 - 18-Sep-26 |
| Sell* | 6 | $168.69 | Automatic Execution |
14:29:32 - 18-Sep-26 |
| Sell* | 50 | $168.715 | Automatic Execution |
14:29:15 - 18-Sep-26 |
| Sell* | 50 | $168.715 | Automatic Execution |
14:29:15 - 18-Sep-26 |
| Sell* | 50 | $168.715 | Automatic Execution |
14:29:15 - 18-Sep-26 |
| Sell* | 50 | $168.715 | Automatic Execution |
14:29:15 - 18-Sep-26 |
| Sell* | 5 | $168.74 | Automatic Execution |
14:29:15 - 18-Sep-26 |
| Sell* | 12 | $168.75 | Automatic Execution |
14:29:15 - 18-Sep-26 |
| Sell* | 50 | $168.77 | Automatic Execution |
14:29:14 - 18-Sep-26 |
| Sell* | 50 | $168.77 | Automatic Execution |
14:29:14 - 18-Sep-26 |
| Sell* | 50 | $168.77 | Automatic Execution |
14:29:14 - 18-Sep-26 |
| Sell* | 50 | $168.77 | Automatic Execution |
14:29:14 - 18-Sep-26 |
| Buy* | 25 | $168.775 | Automatic Execution |
14:29:14 - 18-Sep-26 |
| Sell* | 75 | $168.775 | Automatic Execution |
14:29:14 - 18-Sep-26 |
| Sell* | 100 | $168.77 | Automatic Execution |
14:29:14 - 18-Sep-26 |
| Sell* | 2 | $168.77 | Automatic Execution |
14:29:14 - 18-Sep-26 |
| Sell* | 17 | $168.80 | Automatic Execution |
14:29:14 - 18-Sep-26 |
| Sell* | 10 | $168.80 | Automatic Execution |
14:29:14 - 18-Sep-26 |
| Sell* | 26 | $168.80 | Automatic Execution |
14:29:14 - 18-Sep-26 |
| Sell* | 100 | $168.81 | Automatic Execution |
14:29:14 - 18-Sep-26 |
| Sell* | 1 | $168.81 | Automatic Execution |
14:29:14 - 18-Sep-26 |
| Sell* | 1 | $168.84 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Sell* | 1 | $168.84 | Automatic Execution |
14:28:33 - 18-Sep-26 |
| Sell* | 300 | $168.82 | Automatic Execution |
14:28:00 - 18-Sep-26 |
| Sell* | 26 | $168.83 | Automatic Execution |
14:28:00 - 18-Sep-26 |
| Sell* | 1 | $168.83 | Automatic Execution |
14:28:00 - 18-Sep-26 |
| Buy* | 1 | $168.83 | Automatic Execution |
14:27:55 - 18-Sep-26 |
| Sell* | 28 | $168.80 | Automatic Execution |
14:27:55 - 18-Sep-26 |
| Sell* | 1 | $168.80 | Automatic Execution |
14:27:55 - 18-Sep-26 |
| Sell* | 5 | $168.81 | Automatic Execution |
14:27:54 - 18-Sep-26 |
| Sell* | 23 | $168.81 | Automatic Execution |
14:27:54 - 18-Sep-26 |
| Sell* | 23 | $168.81 | Automatic Execution |
14:27:54 - 18-Sep-26 |
| Buy* | 15 | $168.82 | Automatic Execution |
14:27:54 - 18-Sep-26 |
| Sell* | 1 | $168.82 | Automatic Execution |
14:27:54 - 18-Sep-26 |
| Sell* | 28 | $168.82 | Automatic Execution |
14:27:54 - 18-Sep-26 |
| Sell* | 100 | $168.82 | Automatic Execution |
14:27:54 - 18-Sep-26 |
| Sell* | 50 | $168.82 | Automatic Execution |
14:27:08 - 18-Sep-26 |
| Sell* | 50 | $168.82 | Automatic Execution |
14:27:08 - 18-Sep-26 |
| Sell* | 50 | $168.82 | Automatic Execution |
14:27:08 - 18-Sep-26 |
| Buy* | 2 | $168.80 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Buy* | 6 | $168.79 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Buy* | 30 | $168.705 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Sell* | 11 | $168.67 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Buy* | 100 | $168.70 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Buy* | 18 | $168.71 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Buy* | 2 | $168.71 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Buy* | 2 | $168.71 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Sell* | 1 | $168.69 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Sell* | 2 | $168.71 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Sell* | 50 | $168.71 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Sell* | 2 | $168.71 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Sell* | 2 | $168.71 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Sell* | 50 | $168.71 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Sell* | 2 | $168.71 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Sell* | 10 | $168.69 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Sell* | 3 | $168.71 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Sell* | 13 | $168.71 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Sell* | 50 | $168.71 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Sell* | 13 | $168.71 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Sell* | 2 | $168.71 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Sell* | 13 | $168.71 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Sell* | 13 | $168.71 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Sell* | 2 | $168.71 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Sell* | 2 | $168.71 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Sell* | 2 | $168.71 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Sell* | 13 | $168.71 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Sell* | 2 | $168.71 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Sell* | 6 | $168.71 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Sell* | 6 | $168.71 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Sell* | 2 | $168.71 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Sell* | 13 | $168.71 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Sell* | 2 | $168.71 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Sell* | 13 | $168.71 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Buy* | 100 | $168.70 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Buy* | 9 | $168.70 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Buy* | 1 | $168.68 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Buy* | 45 | $168.68 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Buy* | 1 | $168.68 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Buy* | 55 | $168.68 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Buy* | 45 | $168.67 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Buy* | 5 | $168.67 | Automatic Execution |
14:26:46 - 18-Sep-26 |
| Buy* | 1 | $168.67 | Automatic Execution |
14:26:46 - 18-Sep-26 |
| Sell* | 150 | $168.63 | Automatic Execution |
14:26:05 - 18-Sep-26 |
| Sell* | 50 | $168.63 | Automatic Execution |
14:26:05 - 18-Sep-26 |
| Sell* | 59 | $168.64 | Automatic Execution |
14:26:05 - 18-Sep-26 |
| Sell* | 176 | $168.63 | Automatic Execution |
14:26:05 - 18-Sep-26 |
| Sell* | 1 | $168.64 | Automatic Execution |
14:26:05 - 18-Sep-26 |
| Sell* | 44 | $168.64 | Automatic Execution |
14:26:05 - 18-Sep-26 |
| Sell* | 4 | $168.69 | Automatic Execution |
14:26:03 - 18-Sep-26 |
| Sell* | 1 | $168.69 | Automatic Execution |
14:26:03 - 18-Sep-26 |
| Sell* | 15 | $168.69 | Automatic Execution |
14:26:03 - 18-Sep-26 |
| Sell* | 30 | $168.69 | Automatic Execution |
14:26:03 - 18-Sep-26 |
| Buy* | 1 | $168.71 | Automatic Execution |
14:25:55 - 18-Sep-26 |
| Buy* | 1 | $168.70 | Automatic Execution |
14:25:55 - 18-Sep-26 |
| Buy* | 7 | $168.71 | Automatic Execution |
14:24:54 - 18-Sep-26 |
| Buy* | 4 | $168.71 | Automatic Execution |
14:24:54 - 18-Sep-26 |
| Buy* | 25 | $168.69 | Automatic Execution |
14:24:54 - 18-Sep-26 |
| Buy* | 6 | $168.69 | Automatic Execution |
14:24:54 - 18-Sep-26 |
| Buy* | 6 | $168.69 | Automatic Execution |
14:24:33 - 18-Sep-26 |
| Sell* | 5 | $168.60 | Automatic Execution |
14:24:07 - 18-Sep-26 |
| Sell* | 5 | $168.64 | Automatic Execution |
14:23:59 - 18-Sep-26 |
| Buy* | 100 | $168.65 | Automatic Execution |
14:23:50 - 18-Sep-26 |
| Sell* | 100 | $168.64 | Automatic Execution |
14:23:49 - 18-Sep-26 |
| Buy* | 6 | $168.67 | Automatic Execution |
14:23:29 - 18-Sep-26 |
| Buy* | 6 | $168.65 | Automatic Execution |
14:23:22 - 18-Sep-26 |
| Buy* | 100 | $168.61 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 12 | $168.59 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 1 | $168.54 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Sell* | 50 | $168.495 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Sell* | 50 | $168.495 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Sell* | 1 | $168.48 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Sell* | 2 | $168.48 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Sell* | 1 | $168.49 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Sell* | 6 | $168.50 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Sell* | 5 | $168.53 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Sell* | 2 | $168.55 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Sell* | 100 | $168.56 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Sell* | 100 | $168.555 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Sell* | 2 | $168.57 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Sell* | 60 | $168.56 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Sell* | 3 | $168.59 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Sell* | 120 | $168.59 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Sell* | 111 | $168.59 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Sell* | 82 | $168.59 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Sell* | 153 | $168.59 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Sell* | 5 | $168.59 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Sell* | 9 | $168.59 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Sell* | 50 | $168.60 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Sell* | 50 | $168.60 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Sell* | 43 | $168.60 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Sell* | 9 | $168.60 | Automatic Execution |
14:22:25 - 18-Sep-26 |
| Sell* | 5 | $168.60 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Buy* | 15 | $168.62 | Automatic Execution |
14:21:50 - 18-Sep-26 |
| Sell* | 2 | $168.59 | Automatic Execution |
14:21:30 - 18-Sep-26 |
| Buy* | 98 | $168.59 | Automatic Execution |
14:21:30 - 18-Sep-26 |
| Buy* | 84 | $168.59 | Automatic Execution |
14:21:30 - 18-Sep-26 |
| Buy* | 1 | $168.59 | Automatic Execution |
14:21:30 - 18-Sep-26 |
| Buy* | 16 | $168.59 | Automatic Execution |
14:21:30 - 18-Sep-26 |
| Unknown* | 5 | $168.555 | Automatic Execution |
14:21:20 - 18-Sep-26 |
| Sell* | 60 | $168.54 | Automatic Execution |
14:21:16 - 18-Sep-26 |
| Sell* | 40 | $168.54 | Automatic Execution |
14:21:16 - 18-Sep-26 |
| Sell* | 36 | $168.56 | Automatic Execution |
14:21:12 - 18-Sep-26 |
| Sell* | 100 | $168.56 | Automatic Execution |
14:21:12 - 18-Sep-26 |
| Buy* | 100 | $168.57 | Automatic Execution |
14:21:12 - 18-Sep-26 |
| Sell* | 12 | $168.57 | Automatic Execution |
14:21:12 - 18-Sep-26 |
| Sell* | 20 | $168.57 | Automatic Execution |
14:21:12 - 18-Sep-26 |
| Sell* | 30 | $168.57 | Automatic Execution |
14:21:12 - 18-Sep-26 |
| Sell* | 95 | $168.58 | Automatic Execution |
14:21:12 - 18-Sep-26 |
| Sell* | 100 | $168.58 | Automatic Execution |
14:21:12 - 18-Sep-26 |
| Sell* | 99 | $168.58 | Automatic Execution |
14:21:12 - 18-Sep-26 |
| Sell* | 1 | $168.58 | Automatic Execution |
14:21:12 - 18-Sep-26 |
| Sell* | 10 | $168.58 | Automatic Execution |
14:21:12 - 18-Sep-26 |
| Sell* | 100 | $168.58 | Automatic Execution |
14:21:12 - 18-Sep-26 |
| Sell* | 15 | $168.59 | Automatic Execution |
14:21:12 - 18-Sep-26 |
| Sell* | 100 | $168.59 | Automatic Execution |
14:21:12 - 18-Sep-26 |
| Sell* | 30 | $168.59 | Automatic Execution |
14:21:12 - 18-Sep-26 |
| Sell* | 1 | $168.59 | Automatic Execution |
14:21:12 - 18-Sep-26 |
| Sell* | 54 | $168.59 | Automatic Execution |
14:21:12 - 18-Sep-26 |
| Sell* | 100 | $168.59 | Automatic Execution |
14:21:12 - 18-Sep-26 |
| Sell* | 100 | $168.59 | Automatic Execution |
14:21:12 - 18-Sep-26 |
| Sell* | 1 | $168.58 | Automatic Execution |
14:21:09 - 18-Sep-26 |
| Sell* | 1 | $168.58 | Automatic Execution |
14:21:09 - 18-Sep-26 |
| Sell* | 81 | $168.58 | Automatic Execution |
14:21:09 - 18-Sep-26 |
| Sell* | 5 | $168.58 | Automatic Execution |
14:21:06 - 18-Sep-26 |
| Sell* | 120 | $168.58 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Sell* | 120 | $168.58 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Sell* | 120 | $168.58 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Sell* | 240 | $168.58 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Sell* | 100 | $168.58 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Unknown* | 1 | $168.60 | Automatic Execution |
14:20:18 - 18-Sep-26 |
| Buy* | 20 | $168.57 | Automatic Execution |
14:19:12 - 18-Sep-26 |
| Buy* | 6 | $168.62 | Automatic Execution |
14:19:09 - 18-Sep-26 |
| Buy* | 25 | $168.56 | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Buy* | 1 | $168.54 | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Buy* | 96 | $168.51 | Automatic Execution |
14:18:32 - 18-Sep-26 |
| Buy* | 9 | $168.51 | Automatic Execution |
14:18:32 - 18-Sep-26 |
| Buy* | 80 | $168.47 | Automatic Execution |
14:18:20 - 18-Sep-26 |
| Sell* | 100 | $168.44 | Automatic Execution |
14:18:14 - 18-Sep-26 |
| Sell* | 1 | $168.45 | Automatic Execution |
14:18:14 - 18-Sep-26 |
| Sell* | 20 | $168.45 | Automatic Execution |
14:18:14 - 18-Sep-26 |
| Sell* | 1 | $168.45 | Automatic Execution |
14:18:14 - 18-Sep-26 |
| Buy* | 4 | $168.49 | Automatic Execution |
14:18:13 - 18-Sep-26 |
| Buy* | 1 | $168.49 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Buy* | 100 | $168.49 | Automatic Execution |
14:17:33 - 18-Sep-26 |
| Sell* | 100 | $168.50 | Automatic Execution |
14:17:33 - 18-Sep-26 |
| Sell* | 3 | $168.54 | Automatic Execution |
14:17:20 - 18-Sep-26 |
| Sell* | 1 | $168.55 | Automatic Execution |
14:17:20 - 18-Sep-26 |
| Sell* | 20 | $168.55 | Automatic Execution |
14:17:20 - 18-Sep-26 |
| Buy* | 12 | $168.61 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Buy* | 300 | $168.59 | Automatic Execution |
14:16:58 - 18-Sep-26 |
| Buy* | 5 | $168.59 | Automatic Execution |
14:16:58 - 18-Sep-26 |
| Buy* | 2 | $168.56 | Automatic Execution |
14:16:58 - 18-Sep-26 |
| Buy* | 100 | $168.55 | Automatic Execution |
14:16:58 - 18-Sep-26 |
| Buy* | 100 | $168.50 | Automatic Execution |
14:16:54 - 18-Sep-26 |
| Buy* | 100 | $168.50 | Automatic Execution |
14:16:54 - 18-Sep-26 |
| Buy* | 1 | $168.50 | Automatic Execution |
14:16:54 - 18-Sep-26 |
| Buy* | 30 | $168.48 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 1 | $168.50 | Automatic Execution |
14:16:30 - 18-Sep-26 |
| Sell* | 100 | $168.46 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 1 | $168.47 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 100 | $168.47 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 100 | $168.47 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 100 | $168.50 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 97 | $168.50 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 3 | $168.50 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 100 | $168.51 | Automatic Execution |
14:15:50 - 18-Sep-26 |
| Buy* | 1 | $168.55 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 1 | $168.56 | Automatic Execution |
14:15:31 - 18-Sep-26 |
| Buy* | 48 | $167.93 | Automatic Execution |
14:00:49 - 18-Sep-26 |
| Unknown* | 25 | $167.91 | Automatic Execution |
14:00:49 - 18-Sep-26 |
| Buy* | 120 | $167.94 | Automatic Execution |
14:00:11 - 18-Sep-26 |
| Buy* | 120 | $167.94 | Automatic Execution |
14:00:11 - 18-Sep-26 |
| Buy* | 120 | $167.94 | Automatic Execution |
14:00:11 - 18-Sep-26 |
| Buy* | 240 | $167.94 | Automatic Execution |
14:00:11 - 18-Sep-26 |
| Buy* | 1 | $167.95 | Automatic Execution |
13:59:56 - 18-Sep-26 |
| Buy* | 2 | $167.99 | Automatic Execution |
13:59:56 - 18-Sep-26 |
| Buy* | 100 | $168.00 | Automatic Execution |
13:59:45 - 18-Sep-26 |
| Buy* | 100 | $167.95 | Automatic Execution |
13:59:45 - 18-Sep-26 |
| Sell* | 5 | $167.95 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 100 | $167.95 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 10 | $167.97 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Sell* | 2 | $167.97 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Sell* | 100 | $167.98 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Sell* | 8 | $167.98 | Automatic Execution |
13:57:08 - 18-Sep-26 |
| Sell* | 10 | $167.97 | Automatic Execution |
13:57:08 - 18-Sep-26 |
| Sell* | 100 | $167.94 | Automatic Execution |
13:56:09 - 18-Sep-26 |
| Sell* | 1 | $167.98 | Automatic Execution |
13:56:09 - 18-Sep-26 |
| Sell* | 1 | $167.98 | Automatic Execution |
13:56:09 - 18-Sep-26 |
| Buy* | 100 | $167.98 | Automatic Execution |
13:56:03 - 18-Sep-26 |
| Buy* | 1 | $167.98 | Automatic Execution |
13:56:03 - 18-Sep-26 |
| Buy* | 1 | $167.94 | Automatic Execution |
13:55:33 - 18-Sep-26 |
| Buy* | 100 | $167.88 | Automatic Execution |
13:55:13 - 18-Sep-26 |
| Sell* | 20 | $167.93 | Automatic Execution |
13:55:08 - 18-Sep-26 |
| Sell* | 200 | $167.94 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Sell* | 200 | $167.94 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Sell* | 170 | $167.94 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Sell* | 30 | $167.94 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Sell* | 10 | $167.94 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Sell* | 20 | $167.96 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Sell* | 1 | $167.99 | Automatic Execution |
13:55:05 - 18-Sep-26 |
| Sell* | 50 | $168.00 | Automatic Execution |
13:55:05 - 18-Sep-26 |
| Sell* | 198 | $168.00 | Automatic Execution |
13:55:05 - 18-Sep-26 |
| Sell* | 50 | $168.02 | Automatic Execution |
13:53:49 - 18-Sep-26 |
| Sell* | 50 | $168.08 | Automatic Execution |
13:53:43 - 18-Sep-26 |
| Sell* | 25 | $168.08 | Automatic Execution |
13:53:43 - 18-Sep-26 |
| Sell* | 25 | $168.07 | Automatic Execution |
13:53:43 - 18-Sep-26 |
| Buy* | 2 | $167.96 | Automatic Execution |
13:53:27 - 18-Sep-26 |
| Sell* | 100 | $167.97 | Automatic Execution |
13:53:27 - 18-Sep-26 |
| Buy* | 100 | $167.98 | Automatic Execution |
13:53:27 - 18-Sep-26 |
| Sell* | 100 | $167.96 | Automatic Execution |
13:53:27 - 18-Sep-26 |
| Buy* | 100 | $167.98 | Automatic Execution |
13:53:27 - 18-Sep-26 |
| Sell* | 100 | $167.96 | Automatic Execution |
13:53:27 - 18-Sep-26 |
| Sell* | 100 | $167.95 | Automatic Execution |
13:53:27 - 18-Sep-26 |
| Sell* | 100 | $167.96 | Automatic Execution |
13:53:27 - 18-Sep-26 |
| Buy* | 100 | $167.97 | Automatic Execution |
13:53:27 - 18-Sep-26 |
| Sell* | 100 | $167.95 | Automatic Execution |
13:53:27 - 18-Sep-26 |
| Sell* | 100 | $167.98 | Automatic Execution |
13:53:27 - 18-Sep-26 |
| Sell* | 1 | $168.00 | Automatic Execution |
13:53:27 - 18-Sep-26 |
| Sell* | 50 | $168.00 | Automatic Execution |
13:53:27 - 18-Sep-26 |
| Sell* | 20 | $168.00 | Automatic Execution |
13:53:27 - 18-Sep-26 |
| Sell* | 200 | $168.01 | Automatic Execution |
13:53:26 - 18-Sep-26 |
| Sell* | 50 | $168.06 | Automatic Execution |
13:53:26 - 18-Sep-26 |
| Sell* | 1 | $168.03 | Automatic Execution |
13:52:38 - 18-Sep-26 |
| Sell* | 50 | $168.03 | Automatic Execution |
13:52:38 - 18-Sep-26 |
| Sell* | 50 | $168.01 | Automatic Execution |
13:52:30 - 18-Sep-26 |
| Unknown* | 92 | $168.03 | Automatic Execution |
13:52:30 - 18-Sep-26 |
| Sell* | 108 | $168.03 | Automatic Execution |
13:52:30 - 18-Sep-26 |
| Sell* | 100 | $168.04 | Automatic Execution |
13:52:30 - 18-Sep-26 |
| Sell* | 50 | $168.05 | Automatic Execution |
13:52:30 - 18-Sep-26 |
| Sell* | 2 | $168.05 | Automatic Execution |
13:52:30 - 18-Sep-26 |
| Sell* | 91 | $168.05 | Automatic Execution |
13:52:30 - 18-Sep-26 |
| Sell* | 1 | $168.05 | Automatic Execution |
13:52:30 - 18-Sep-26 |
| Sell* | 100 | $168.05 | Automatic Execution |
13:52:30 - 18-Sep-26 |
| Sell* | 7 | $168.06 | Automatic Execution |
13:52:20 - 18-Sep-26 |
| Sell* | 43 | $168.06 | Automatic Execution |
13:52:18 - 18-Sep-26 |
| Sell* | 100 | $168.025 | Automatic Execution |
13:52:01 - 18-Sep-26 |
| Buy* | 3 | $168.02 | Automatic Execution |
13:51:59 - 18-Sep-26 |
| Buy* | 1 | $168.02 | Automatic Execution |
13:51:59 - 18-Sep-26 |
| Buy* | 2 | $168.02 | Automatic Execution |
13:51:52 - 18-Sep-26 |
| Buy* | 99 | $167.95 | Automatic Execution |
13:51:27 - 18-Sep-26 |
| Buy* | 1 | $167.95 | Automatic Execution |
13:51:15 - 18-Sep-26 |
| Buy* | 1 | $167.95 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Sell* | 60 | $167.92 | Automatic Execution |
13:48:37 - 18-Sep-26 |
| Buy* | 1 | $167.92 | Automatic Execution |
13:48:37 - 18-Sep-26 |
| Buy* | 93 | $167.88 | Automatic Execution |
13:48:37 - 18-Sep-26 |
| Buy* | 7 | $167.88 | Automatic Execution |
13:48:37 - 18-Sep-26 |
| Sell* | 50 | $167.85 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 50 | $167.85 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 1 | $167.86 | Automatic Execution |
13:48:29 - 18-Sep-26 |
| Sell* | 1 | $167.89 | Automatic Execution |
13:48:29 - 18-Sep-26 |
| Sell* | 30 | $167.89 | Automatic Execution |
13:48:29 - 18-Sep-26 |
| Sell* | 1 | $167.91 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Sell* | 31 | $167.895 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Sell* | 31 | $167.895 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Sell* | 1 | $167.90 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Sell* | 1 | $167.91 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Sell* | 100 | $167.91 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Sell* | 10 | $167.99 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Buy* | 120 | $168.025 | Automatic Execution |
13:47:20 - 18-Sep-26 |
| Buy* | 120 | $168.025 | Automatic Execution |
13:47:20 - 18-Sep-26 |
| Buy* | 120 | $168.025 | Automatic Execution |
13:47:20 - 18-Sep-26 |
| Buy* | 120 | $168.025 | Automatic Execution |
13:47:20 - 18-Sep-26 |
| Buy* | 120 | $168.02 | Automatic Execution |
13:47:20 - 18-Sep-26 |
| Buy* | 120 | $168.02 | Automatic Execution |
13:47:20 - 18-Sep-26 |
| Buy* | 120 | $168.02 | Automatic Execution |
13:47:20 - 18-Sep-26 |
| Buy* | 120 | $168.02 | Automatic Execution |
13:47:20 - 18-Sep-26 |
| Buy* | 20 | $168.02 | Automatic Execution |
13:47:20 - 18-Sep-26 |
| Buy* | 100 | $168.02 | Automatic Execution |
13:47:18 - 18-Sep-26 |
| Sell* | 500 | $167.99 | Automatic Execution |
13:47:16 - 18-Sep-26 |
| Buy* | 32 | $168.00 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Buy* | 29 | $168.00 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Buy* | 261 | $168.00 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Buy* | 178 | $168.00 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Buy* | 1,130 | $167.98 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Buy* | 97 | $167.93 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Buy* | 1 | $167.93 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Buy* | 17 | $167.91 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Buy* | 1 | $167.91 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Buy* | 30 | $167.89 | Automatic Execution |
13:47:13 - 18-Sep-26 |
| Buy* | 53 | $167.91 | Automatic Execution |
13:47:13 - 18-Sep-26 |
| Buy* | 16 | $167.92 | Automatic Execution |
13:47:13 - 18-Sep-26 |
| Buy* | 100 | $167.91 | Automatic Execution |
13:47:13 - 18-Sep-26 |
| Buy* | 1 | $167.91 | Automatic Execution |
13:47:13 - 18-Sep-26 |
| Buy* | 100 | $167.91 | Automatic Execution |
13:47:13 - 18-Sep-26 |
| Sell* | 1 | $167.85 | Automatic Execution |
13:46:38 - 18-Sep-26 |
| Buy* | 44 | $167.91 | Automatic Execution |
13:46:36 - 18-Sep-26 |
| Buy* | 9 | $167.91 | Automatic Execution |
13:46:36 - 18-Sep-26 |
| Buy* | 3 | $167.91 | Automatic Execution |
13:46:36 - 18-Sep-26 |
| Buy* | 3 | $167.92 | Automatic Execution |
13:46:36 - 18-Sep-26 |
| Buy* | 1 | $167.92 | Automatic Execution |
13:46:36 - 18-Sep-26 |
| Buy* | 59 | $167.89 | Automatic Execution |
13:46:36 - 18-Sep-26 |
| Sell* | 8 | $167.73 | Automatic Execution |
13:46:35 - 18-Sep-26 |
| Buy* | 1 | $167.77 | Automatic Execution |
13:46:35 - 18-Sep-26 |
| Sell* | 50 | $167.63 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Sell* | 50 | $167.63 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Buy* | 466 | $167.66 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Buy* | 60 | $167.65 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Buy* | 34 | $167.66 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Sell* | 1 | $167.48 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 1 | $167.52 | Automatic Execution |
13:46:02 - 18-Sep-26 |
| Sell* | 3 | $167.52 | Automatic Execution |
13:45:55 - 18-Sep-26 |
| Sell* | 78 | $167.16 | Automatic Execution |
13:30:42 - 18-Sep-26 |
| Sell* | 100 | $167.16 | Automatic Execution |
13:30:42 - 18-Sep-26 |
| Sell* | 40 | $167.17 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 100 | $167.18 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 1 | $167.18 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 15 | $167.19 | Automatic Execution |
13:30:27 - 18-Sep-26 |
| Sell* | 1 | $167.19 | Automatic Execution |
13:30:27 - 18-Sep-26 |
| Sell* | 1 | $167.19 | Automatic Execution |
13:30:23 - 18-Sep-26 |
| Sell* | 1 | $167.21 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 15 | $167.21 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 15 | $167.24 | Automatic Execution |
13:30:11 - 18-Sep-26 |
| Sell* | 15 | $167.26 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 10 | $167.27 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 190 | $167.27 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 10 | $167.28 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 50 | $167.28 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 15 | $167.28 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 1 | $167.30 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 10 | $167.31 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Sell* | 100 | $167.32 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Sell* | 34 | $167.39 | Automatic Execution |
13:29:52 - 18-Sep-26 |
| Sell* | 30 | $167.35 | Automatic Execution |
13:29:22 - 18-Sep-26 |
| Sell* | 10 | $167.33 | Automatic Execution |
13:28:55 - 18-Sep-26 |
| Sell* | 9 | $167.33 | Automatic Execution |
13:28:55 - 18-Sep-26 |
| Sell* | 20 | $167.355 | Automatic Execution |
13:28:39 - 18-Sep-26 |
| Sell* | 27 | $167.37 | Automatic Execution |
13:28:39 - 18-Sep-26 |
| Sell* | 73 | $167.37 | Automatic Execution |
13:28:39 - 18-Sep-26 |
| Sell* | 25 | $167.38 | Automatic Execution |
13:28:39 - 18-Sep-26 |
| Unknown* | 50 | $167.435 | Automatic Execution |
13:28:38 - 18-Sep-26 |
| Sell* | 1 | $167.39 | Automatic Execution |
13:28:19 - 18-Sep-26 |
| Sell* | 5 | $167.39 | Automatic Execution |
13:28:19 - 18-Sep-26 |
| Sell* | 5 | $167.43 | Automatic Execution |
13:28:07 - 18-Sep-26 |
| Sell* | 2 | $167.43 | Automatic Execution |
13:28:07 - 18-Sep-26 |
| Sell* | 1 | $167.42 | Automatic Execution |
13:28:07 - 18-Sep-26 |
| Sell* | 1 | $167.43 | Automatic Execution |
13:28:07 - 18-Sep-26 |
| Buy* | 80 | $167.48 | Automatic Execution |
13:28:01 - 18-Sep-26 |
| Buy* | 1 | $167.34 | Automatic Execution |
13:27:30 - 18-Sep-26 |
| Buy* | 43 | $167.31 | Automatic Execution |
13:26:47 - 18-Sep-26 |
| Buy* | 100 | $167.22 | Automatic Execution |
13:26:47 - 18-Sep-26 |
| Sell* | 6 | $167.11 | Automatic Execution |
13:26:47 - 18-Sep-26 |
| Sell* | 100 | $167.04 | Automatic Execution |
13:26:41 - 18-Sep-26 |
| Sell* | 2 | $167.05 | Automatic Execution |
13:26:41 - 18-Sep-26 |
| Sell* | 100 | $167.05 | Automatic Execution |
13:26:41 - 18-Sep-26 |
| Sell* | 5 | $167.05 | Automatic Execution |
13:26:41 - 18-Sep-26 |
| Sell* | 25 | $167.08 | Automatic Execution |
13:26:41 - 18-Sep-26 |
| Sell* | 10 | $167.08 | Automatic Execution |
13:26:41 - 18-Sep-26 |
| Sell* | 50 | $167.11 | Automatic Execution |
13:26:41 - 18-Sep-26 |
| Sell* | 5 | $167.14 | Automatic Execution |
13:26:41 - 18-Sep-26 |
| Sell* | 1 | $167.14 | Automatic Execution |
13:26:41 - 18-Sep-26 |
| Sell* | 5 | $167.16 | Automatic Execution |
13:26:26 - 18-Sep-26 |
| Buy* | 1 | $167.21 | Automatic Execution |
13:26:25 - 18-Sep-26 |
| Buy* | 1 | $167.18 | Automatic Execution |
13:26:25 - 18-Sep-26 |
| Buy* | 1 | $167.18 | Automatic Execution |
13:26:25 - 18-Sep-26 |
| Sell* | 5 | $167.14 | Automatic Execution |
13:26:17 - 18-Sep-26 |
| Sell* | 5 | $167.14 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Sell* | 20 | $167.15 | Automatic Execution |
13:26:04 - 18-Sep-26 |
| Sell* | 1 | $167.16 | Automatic Execution |
13:26:04 - 18-Sep-26 |
| Sell* | 5 | $167.16 | Automatic Execution |
13:26:04 - 18-Sep-26 |
| Sell* | 5 | $167.17 | Automatic Execution |
13:26:02 - 18-Sep-26 |
| Sell* | 1 | $167.16 | Automatic Execution |
13:25:42 - 18-Sep-26 |
| Sell* | 1 | $167.16 | Automatic Execution |
13:25:42 - 18-Sep-26 |
| Buy* | 100 | $167.20 | Automatic Execution |
13:25:36 - 18-Sep-26 |
| Sell* | 12 | $167.21 | Automatic Execution |
13:25:35 - 18-Sep-26 |
| Sell* | 16 | $167.18 | Automatic Execution |
13:25:10 - 18-Sep-26 |
| Sell* | 16 | $167.18 | Automatic Execution |
13:25:10 - 18-Sep-26 |
| Sell* | 1 | $167.18 | Automatic Execution |
13:25:07 - 18-Sep-26 |
| Sell* | 1 | $167.18 | Automatic Execution |
13:25:07 - 18-Sep-26 |
| Buy* | 1 | $167.22 | Automatic Execution |
13:24:30 - 18-Sep-26 |
| Buy* | 100 | $167.16 | Automatic Execution |
13:23:43 - 18-Sep-26 |
| Sell* | 1 | $167.12 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Sell* | 100 | $167.12 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Sell* | 100 | $167.12 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Sell* | 50 | $167.13 | Automatic Execution |
13:22:33 - 18-Sep-26 |
| Sell* | 24 | $167.18 | Automatic Execution |
13:21:46 - 18-Sep-26 |
| Sell* | 10 | $167.19 | Automatic Execution |
13:21:42 - 18-Sep-26 |
| Sell* | 2 | $167.20 | Automatic Execution |
13:21:39 - 18-Sep-26 |
| Sell* | 10 | $167.20 | Automatic Execution |
13:21:39 - 18-Sep-26 |
| Sell* | 65 | $167.20 | Automatic Execution |
13:21:39 - 18-Sep-26 |
| Sell* | 35 | $167.20 | Automatic Execution |
13:21:39 - 18-Sep-26 |
| Sell* | 50 | $167.21 | Automatic Execution |
13:21:39 - 18-Sep-26 |
| Sell* | 50 | $167.21 | Automatic Execution |
13:21:39 - 18-Sep-26 |
| Sell* | 24 | $167.21 | Automatic Execution |
13:21:39 - 18-Sep-26 |
| Sell* | 10 | $167.24 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 1 | $167.24 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 50 | $167.23 | Automatic Execution |
13:21:23 - 18-Sep-26 |
| Sell* | 50 | $167.23 | Automatic Execution |
13:21:23 - 18-Sep-26 |
| Sell* | 24 | $167.23 | Automatic Execution |
13:21:23 - 18-Sep-26 |
| Sell* | 50 | $167.23 | Automatic Execution |
13:21:23 - 18-Sep-26 |
| Sell* | 50 | $167.23 | Automatic Execution |
13:21:23 - 18-Sep-26 |
| Sell* | 10 | $167.25 | Automatic Execution |
13:21:08 - 18-Sep-26 |
| Sell* | 200 | $167.24 | Automatic Execution |
13:20:50 - 18-Sep-26 |
| Buy* | 54 | $167.21 | Automatic Execution |
13:20:32 - 18-Sep-26 |
| Buy* | 85 | $167.20 | Automatic Execution |
13:20:32 - 18-Sep-26 |
| Buy* | 15 | $167.19 | Automatic Execution |
13:20:32 - 18-Sep-26 |
| Buy* | 15 | $167.20 | Automatic Execution |
13:20:32 - 18-Sep-26 |
| Sell* | 24 | $167.15 | Automatic Execution |
13:19:45 - 18-Sep-26 |
| Buy* | 1 | $167.11 | Automatic Execution |
13:19:31 - 18-Sep-26 |
| Sell* | 25 | $167.08 | Automatic Execution |
13:19:27 - 18-Sep-26 |
| Sell* | 50 | $167.095 | Automatic Execution |
13:19:27 - 18-Sep-26 |
| Sell* | 1 | $167.08 | Automatic Execution |
13:19:27 - 18-Sep-26 |
| Sell* | 15 | $167.09 | Automatic Execution |
13:19:25 - 18-Sep-26 |
| Buy* | 1 | $166.99 | Automatic Execution |
13:19:25 - 18-Sep-26 |
| Buy* | 1 | $166.99 | Automatic Execution |
13:19:25 - 18-Sep-26 |
| Sell* | 12 | $166.95 | Automatic Execution |
13:18:46 - 18-Sep-26 |
| Buy* | 3 | $166.96 | Automatic Execution |
13:18:31 - 18-Sep-26 |
| Sell* | 30 | $166.94 | Automatic Execution |
13:17:11 - 18-Sep-26 |
| Buy* | 40 | $166.96 | Automatic Execution |
13:17:11 - 18-Sep-26 |
| Buy* | 20 | $166.96 | Automatic Execution |
13:17:11 - 18-Sep-26 |
| Buy* | 6 | $166.90 | Automatic Execution |
13:16:47 - 18-Sep-26 |
| Buy* | 17 | $166.90 | Automatic Execution |
13:16:47 - 18-Sep-26 |
| Buy* | 5 | $166.90 | Automatic Execution |
13:16:47 - 18-Sep-26 |
| Buy* | 100 | $166.90 | Automatic Execution |
13:16:47 - 18-Sep-26 |
| Buy* | 100 | $166.87 | Automatic Execution |
13:16:47 - 18-Sep-26 |
| Buy* | 100 | $166.86 | Automatic Execution |
13:16:47 - 18-Sep-26 |
| Buy* | 100 | $166.86 | Automatic Execution |
13:16:47 - 18-Sep-26 |
| Buy* | 100 | $166.86 | Automatic Execution |
13:16:47 - 18-Sep-26 |
| Buy* | 100 | $166.86 | Automatic Execution |
13:16:47 - 18-Sep-26 |
| Sell* | 10 | $166.82 | Automatic Execution |
13:16:40 - 18-Sep-26 |
| Sell* | 1 | $166.87 | Automatic Execution |
13:16:18 - 18-Sep-26 |
| Sell* | 1 | $166.87 | Automatic Execution |
13:16:18 - 18-Sep-26 |
| Sell* | 1 | $166.91 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Sell* | 10 | $166.91 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Sell* | 12 | $166.92 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 18 | $166.92 | Automatic Execution |
13:15:59 - 18-Sep-26 |
| Sell* | 21 | $166.92 | Automatic Execution |
12:58:33 - 18-Sep-26 |
| Sell* | 1 | $166.92 | Automatic Execution |
12:58:29 - 18-Sep-26 |
| Buy* | 14 | $166.985 | Automatic Execution |
12:58:28 - 18-Sep-26 |
| Buy* | 30 | $166.98 | Automatic Execution |
12:58:28 - 18-Sep-26 |
| Buy* | 5 | $167.03 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 100 | $167.02 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 120 | $166.97 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Buy* | 8 | $167.03 | Automatic Execution |
12:55:59 - 18-Sep-26 |
| Buy* | 100 | $167.01 | Automatic Execution |
12:55:59 - 18-Sep-26 |
| Buy* | 100 | $166.99 | Automatic Execution |
12:55:25 - 18-Sep-26 |
| Buy* | 9 | $166.98 | Automatic Execution |
12:55:16 - 18-Sep-26 |
| Buy* | 50 | $166.97 | Automatic Execution |
12:55:16 - 18-Sep-26 |
| Sell* | 100 | $166.96 | Automatic Execution |
12:55:16 - 18-Sep-26 |
| Sell* | 50 | $166.97 | Automatic Execution |
12:55:16 - 18-Sep-26 |
| Sell* | 100 | $166.99 | Automatic Execution |
12:54:55 - 18-Sep-26 |
| Sell* | 5 | $166.94 | Automatic Execution |
12:54:23 - 18-Sep-26 |
| Sell* | 100 | $166.94 | Automatic Execution |
12:54:23 - 18-Sep-26 |
| Sell* | 100 | $166.99 | Automatic Execution |
12:54:23 - 18-Sep-26 |
| Sell* | 5 | $166.94 | Automatic Execution |
12:54:23 - 18-Sep-26 |
| Sell* | 100 | $166.95 | Automatic Execution |
12:54:23 - 18-Sep-26 |
| Buy* | 100 | $166.97 | Automatic Execution |
12:54:12 - 18-Sep-26 |
| Unknown* | 5 | $166.90 | Automatic Execution |
12:53:45 - 18-Sep-26 |
| Buy* | 100 | $166.91 | Automatic Execution |
12:53:17 - 18-Sep-26 |
| Buy* | 14 | $166.90 | Automatic Execution |
12:53:17 - 18-Sep-26 |
| Sell* | 5 | $166.91 | Automatic Execution |
12:53:16 - 18-Sep-26 |
| Sell* | 8 | $166.91 | Automatic Execution |
12:53:16 - 18-Sep-26 |
| Sell* | 22 | $166.95 | Automatic Execution |
12:53:16 - 18-Sep-26 |
| Sell* | 1 | $166.95 | Automatic Execution |
12:53:16 - 18-Sep-26 |
| Sell* | 1 | $166.97 | Automatic Execution |
12:53:16 - 18-Sep-26 |
| Sell* | 1 | $166.98 | Automatic Execution |
12:53:16 - 18-Sep-26 |
| Sell* | 50 | $167.00 | Automatic Execution |
12:53:16 - 18-Sep-26 |
| Sell* | 1 | $167.02 | Automatic Execution |
12:53:16 - 18-Sep-26 |
| Sell* | 20 | $167.03 | Automatic Execution |
12:53:16 - 18-Sep-26 |
| Sell* | 5 | $167.01 | Automatic Execution |
12:51:40 - 18-Sep-26 |
| Sell* | 1 | $167.00 | Automatic Execution |
12:51:40 - 18-Sep-26 |
| Sell* | 1 | $167.03 | Automatic Execution |
12:51:36 - 18-Sep-26 |
| Sell* | 1 | $167.03 | Automatic Execution |
12:51:36 - 18-Sep-26 |
| Sell* | 100 | $167.04 | Automatic Execution |
12:51:18 - 18-Sep-26 |
| Buy* | 10 | $167.00 | Automatic Execution |
12:51:11 - 18-Sep-26 |
| Buy* | 36 | $166.99 | Automatic Execution |
12:51:10 - 18-Sep-26 |
| Buy* | 10 | $166.99 | Automatic Execution |
12:51:10 - 18-Sep-26 |
| Buy* | 44 | $166.89 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Unknown* | 100 | $166.84 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Buy* | 6 | $166.84 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Buy* | 37 | $166.82 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Buy* | 7 | $166.82 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Buy* | 93 | $166.82 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Buy* | 1 | $166.82 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Buy* | 6 | $166.82 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Buy* | 100 | $166.81 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Buy* | 100 | $166.80 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Buy* | 100 | $166.80 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Buy* | 100 | $166.80 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Buy* | 18 | $166.79 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Buy* | 100 | $166.79 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Buy* | 120 | $166.78 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Buy* | 100 | $166.78 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Buy* | 85 | $166.78 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Sell* | 1 | $166.66 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Sell* | 3 | $166.66 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Sell* | 7 | $166.68 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Sell* | 10 | $166.68 | Automatic Execution |
12:49:00 - 18-Sep-26 |
| Sell* | 3 | $166.68 | Automatic Execution |
12:48:51 - 18-Sep-26 |
| Sell* | 16 | $166.74 | Automatic Execution |
12:48:47 - 18-Sep-26 |
| Sell* | 1 | $166.80 | Automatic Execution |
12:48:47 - 18-Sep-26 |
| Sell* | 1 | $166.82 | Automatic Execution |
12:48:47 - 18-Sep-26 |
| Sell* | 1 | $166.86 | Automatic Execution |
12:48:47 - 18-Sep-26 |
| Sell* | 30 | $166.87 | Automatic Execution |
12:48:47 - 18-Sep-26 |
| Sell* | 1 | $166.87 | Automatic Execution |
12:48:47 - 18-Sep-26 |
| Sell* | 10 | $166.86 | Automatic Execution |
12:48:47 - 18-Sep-26 |
| Sell* | 70 | $166.86 | Automatic Execution |
12:48:47 - 18-Sep-26 |
| Sell* | 100 | $166.87 | Automatic Execution |
12:48:47 - 18-Sep-26 |
| Sell* | 30 | $166.89 | Automatic Execution |
12:48:47 - 18-Sep-26 |
| Sell* | 1 | $166.90 | Automatic Execution |
12:48:47 - 18-Sep-26 |
| Sell* | 30 | $166.93 | Automatic Execution |
12:48:47 - 18-Sep-26 |
| Buy* | 2 | $166.98 | Automatic Execution |
12:48:05 - 18-Sep-26 |
| Sell* | 70 | $166.92 | Automatic Execution |
12:46:46 - 18-Sep-26 |
| Sell* | 30 | $166.91 | Automatic Execution |
12:46:46 - 18-Sep-26 |
| Buy* | 28 | $166.90 | Automatic Execution |
12:46:46 - 18-Sep-26 |
| Buy* | 100 | $166.90 | Automatic Execution |
12:46:46 - 18-Sep-26 |
| Buy* | 99 | $166.90 | Automatic Execution |
12:46:46 - 18-Sep-26 |
| Buy* | 1 | $166.90 | Automatic Execution |
12:46:46 - 18-Sep-26 |
| Sell* | 400 | $166.81 | Automatic Execution |
12:46:42 - 18-Sep-26 |
| Sell* | 10 | $166.88 | Automatic Execution |
12:46:42 - 18-Sep-26 |
| Sell* | 4 | $166.91 | Automatic Execution |
12:46:15 - 18-Sep-26 |
| Sell* | 16 | $166.92 | Automatic Execution |
12:46:15 - 18-Sep-26 |
| Sell* | 17 | $166.94 | Automatic Execution |
12:46:13 - 18-Sep-26 |
| Sell* | 71 | $166.94 | Automatic Execution |
12:46:13 - 18-Sep-26 |
| Sell* | 12 | $166.94 | Automatic Execution |
12:46:13 - 18-Sep-26 |
| Buy* | 16 | $167.37 | Automatic Execution |
12:26:33 - 18-Sep-26 |
| Buy* | 24 | $167.36 | Automatic Execution |
12:26:33 - 18-Sep-26 |
| Sell* | 100 | $167.31 | Automatic Execution |
12:26:15 - 18-Sep-26 |
| Buy* | 40 | $167.30 | Automatic Execution |
12:26:15 - 18-Sep-26 |
| Buy* | 20 | $167.30 | Automatic Execution |
12:26:15 - 18-Sep-26 |
| Buy* | 1 | $167.29 | Automatic Execution |
12:26:15 - 18-Sep-26 |
| Buy* | 9 | $167.29 | Automatic Execution |
12:26:15 - 18-Sep-26 |
| Buy* | 100 | $167.29 | Automatic Execution |
12:26:15 - 18-Sep-26 |
| Sell* | 3 | $167.245 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 3 | $167.245 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 3 | $167.23 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Buy* | 1 | $167.26 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 1 | $167.26 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 5 | $167.19 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Buy* | 1 | $167.17 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Unknown* | 100 | $167.12 | Automatic Execution |
12:24:21 - 18-Sep-26 |
| Sell* | 3 | $167.12 | Automatic Execution |
12:24:18 - 18-Sep-26 |
| Buy* | 1 | $167.22 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 4 | $167.11 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Buy* | 30 | $167.16 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Buy* | 120 | $167.14 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Unknown* | 120 | $167.13 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Buy* | 120 | $167.14 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Unknown* | 120 | $167.13 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Buy* | 120 | $167.14 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Unknown* | 120 | $167.13 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Buy* | 240 | $167.14 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Unknown* | 240 | $167.13 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Sell* | 4 | $167.18 | Automatic Execution |
12:23:09 - 18-Sep-26 |
| Sell* | 5 | $167.20 | Automatic Execution |
12:23:09 - 18-Sep-26 |
| Buy* | 10 | $167.28 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Buy* | 10 | $167.28 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 1 | $167.20 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 20 | $167.20 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Buy* | 10 | $167.29 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Buy* | 10 | $167.27 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Buy* | 10 | $167.27 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 80 | $167.20 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 20 | $167.22 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 100 | $167.22 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 10 | $167.25 | Automatic Execution |
12:22:31 - 18-Sep-26 |
| Sell* | 72 | $167.23 | Automatic Execution |
12:22:31 - 18-Sep-26 |
| Sell* | 1 | $167.28 | Automatic Execution |
12:21:44 - 18-Sep-26 |
| Sell* | 10 | $167.35 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Buy* | 10 | $167.39 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Buy* | 100 | $167.39 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 100 | $167.32 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 100 | $167.32 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 6 | $167.32 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 6 | $167.32 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 26 | $167.33 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 26 | $167.33 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 15 | $167.35 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 10 | $167.35 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 378 | $167.35 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 100 | $167.35 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Buy* | 100 | $167.36 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Buy* | 6 | $167.38 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Buy* | 5 | $167.38 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Buy* | 1 | $167.38 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Buy* | 4 | $167.38 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Buy* | 1 | $167.38 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Buy* | 5 | $167.38 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Buy* | 43 | $167.34 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Buy* | 50 | $167.34 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 10 | $167.28 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 240 | $167.29 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 200 | $167.29 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 200 | $167.30 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Unknown* | 140 | $167.34 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Unknown* | 100 | $167.34 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 130 | $167.30 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 30 | $167.32 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Unknown* | 240 | $167.34 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 70 | $167.30 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Unknown* | 130 | $167.34 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Unknown* | 100 | $167.34 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Unknown* | 10 | $167.34 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 100 | $167.38 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Buy* | 100 | $167.38 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 6 | $167.36 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 100 | $167.36 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 100 | $167.37 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 10 | $167.37 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 11 | $167.37 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 11 | $167.37 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 11 | $167.37 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 11 | $167.37 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 11 | $167.37 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 11 | $167.37 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 11 | $167.37 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 13 | $167.37 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 100 | $167.38 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Buy* | 11 | $167.41 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Buy* | 11 | $167.41 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Buy* | 11 | $167.41 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 6 | $167.37 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 100 | $167.37 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 22 | $167.37 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 78 | $167.38 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 13 | $167.37 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 87 | $167.38 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 22 | $167.38 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 13 | $167.38 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 42 | $167.40 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 30 | $167.42 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 100 | $167.45 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 100 | $167.43 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 76 | $167.47 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 7 | $167.47 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 17 | $167.47 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 22 | $167.48 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 4 | $167.54 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Buy* | 50 | $167.62 | Automatic Execution |
12:21:38 - 18-Sep-26 |
| Sell* | 4 | $167.63 | Automatic Execution |
12:21:38 - 18-Sep-26 |
| Sell* | 3 | $167.63 | Automatic Execution |
12:21:38 - 18-Sep-26 |
| Sell* | 4 | $167.63 | Automatic Execution |
12:21:38 - 18-Sep-26 |
| Sell* | 100 | $167.63 | Automatic Execution |
12:21:38 - 18-Sep-26 |
| Sell* | 10 | $167.66 | Automatic Execution |
12:21:38 - 18-Sep-26 |
| Sell* | 13 | $167.66 | Automatic Execution |
12:21:38 - 18-Sep-26 |
| Buy* | 22 | $167.77 | Automatic Execution |
12:21:37 - 18-Sep-26 |
| Buy* | 24 | $167.77 | Automatic Execution |
12:21:27 - 18-Sep-26 |
| Buy* | 24 | $167.77 | Automatic Execution |
12:21:18 - 18-Sep-26 |
| Buy* | 50 | $167.81 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Buy* | 31 | $167.80 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Buy* | 30 | $167.75 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Buy* | 40 | $167.74 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Buy* | 1 | $167.74 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Buy* | 8 | $167.69 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Buy* | 272 | $167.70 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Buy* | 24 | $167.65 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 8 | $167.61 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Buy* | 100 | $167.62 | Automatic Execution |
12:21:05 - 18-Sep-26 |
| Buy* | 100 | $167.62 | Automatic Execution |
12:21:05 - 18-Sep-26 |
| Buy* | 100 | $167.62 | Automatic Execution |
12:21:05 - 18-Sep-26 |
| Buy* | 100 | $167.60 | Automatic Execution |
12:21:05 - 18-Sep-26 |
| Buy* | 100 | $167.60 | Automatic Execution |
12:21:05 - 18-Sep-26 |
| Buy* | 66 | $167.60 | Automatic Execution |
12:21:05 - 18-Sep-26 |
| Buy* | 34 | $167.60 | Automatic Execution |
12:21:05 - 18-Sep-26 |
| Buy* | 24 | $167.59 | Automatic Execution |
12:21:05 - 18-Sep-26 |
| Buy* | 80 | $167.55 | Automatic Execution |
12:20:47 - 18-Sep-26 |
| Buy* | 120 | $167.555 | Automatic Execution |
12:20:47 - 18-Sep-26 |
| Buy* | 9 | $167.555 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Buy* | 24 | $167.56 | Automatic Execution |
12:20:39 - 18-Sep-26 |
| Buy* | 30 | $167.55 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 100 | $167.52 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 75 | $167.51 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 25 | $167.52 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 1 | $167.53 | Automatic Execution |
12:20:25 - 18-Sep-26 |
| Buy* | 50 | $167.595 | Automatic Execution |
12:20:06 - 18-Sep-26 |
| Sell* | 20 | $167.62 | Automatic Execution |
12:20:03 - 18-Sep-26 |
| Sell* | 100 | $167.62 | Automatic Execution |
12:20:03 - 18-Sep-26 |
| Sell* | 100 | $167.62 | Automatic Execution |
12:20:03 - 18-Sep-26 |
| Sell* | 59 | $167.63 | Automatic Execution |
12:19:50 - 18-Sep-26 |
| Sell* | 50 | $167.63 | Automatic Execution |
12:19:50 - 18-Sep-26 |
| Buy* | 24 | $167.67 | Automatic Execution |
12:19:29 - 18-Sep-26 |
| Buy* | 24 | $167.64 | Automatic Execution |
12:19:14 - 18-Sep-26 |
| Sell* | 20 | $167.58 | Automatic Execution |
12:19:14 - 18-Sep-26 |
| Sell* | 71 | $167.58 | Automatic Execution |
12:19:14 - 18-Sep-26 |
| Sell* | 29 | $167.58 | Automatic Execution |
12:19:14 - 18-Sep-26 |
| Sell* | 1 | $167.66 | Automatic Execution |
12:18:21 - 18-Sep-26 |
| Sell* | 4 | $167.69 | Automatic Execution |
12:18:21 - 18-Sep-26 |
| Sell* | 13 | $167.69 | Automatic Execution |
12:18:21 - 18-Sep-26 |
| Sell* | 50 | $167.715 | Automatic Execution |
12:18:17 - 18-Sep-26 |
| Sell* | 50 | $167.715 | Automatic Execution |
12:18:17 - 18-Sep-26 |
| Sell* | 1 | $167.71 | Automatic Execution |
12:18:10 - 18-Sep-26 |
| Sell* | 21 | $167.71 | Automatic Execution |
12:18:10 - 18-Sep-26 |
| Sell* | 1 | $167.715 | Automatic Execution |
12:18:10 - 18-Sep-26 |
| Sell* | 80 | $167.73 | Automatic Execution |
12:18:07 - 18-Sep-26 |
| Sell* | 1 | $167.73 | Automatic Execution |
12:18:07 - 18-Sep-26 |
| Sell* | 10 | $167.73 | Automatic Execution |
12:18:05 - 18-Sep-26 |
| Sell* | 10 | $167.73 | Automatic Execution |
12:18:05 - 18-Sep-26 |
| Sell* | 4 | $167.74 | Automatic Execution |
12:18:05 - 18-Sep-26 |
| Sell* | 93 | $167.74 | Automatic Execution |
12:18:05 - 18-Sep-26 |
| Sell* | 44 | $167.75 | Automatic Execution |
12:18:00 - 18-Sep-26 |
| Sell* | 68 | $167.76 | Automatic Execution |
12:18:00 - 18-Sep-26 |
| Sell* | 100 | $167.76 | Automatic Execution |
12:18:00 - 18-Sep-26 |
| Sell* | 3 | $167.79 | Automatic Execution |
12:18:00 - 18-Sep-26 |
| Sell* | 3 | $167.79 | Automatic Execution |
12:18:00 - 18-Sep-26 |
| Sell* | 1 | $167.79 | Automatic Execution |
12:18:00 - 18-Sep-26 |
| Sell* | 1 | $167.79 | Automatic Execution |
12:18:00 - 18-Sep-26 |
| Sell* | 1 | $167.79 | Automatic Execution |
12:18:00 - 18-Sep-26 |
| Sell* | 1 | $167.79 | Automatic Execution |
12:18:00 - 18-Sep-26 |
| Buy* | 15 | $167.79 | Automatic Execution |
12:17:49 - 18-Sep-26 |
| Buy* | 100 | $167.80 | Automatic Execution |
12:17:49 - 18-Sep-26 |
| Sell* | 3 | $167.68 | Automatic Execution |
12:17:36 - 18-Sep-26 |
| Buy* | 16 | $167.73 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Buy* | 2 | $167.73 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Sell* | 1 | $167.63 | Automatic Execution |
12:15:57 - 18-Sep-26 |
| Buy* | 10 | $167.63 | Automatic Execution |
12:15:57 - 18-Sep-26 |
| Sell* | 13 | $167.59 | Automatic Execution |
12:15:49 - 18-Sep-26 |
| Sell* | 100 | $167.64 | Automatic Execution |
12:15:49 - 18-Sep-26 |
| Sell* | 100 | $167.64 | Automatic Execution |
12:15:49 - 18-Sep-26 |
| Sell* | 100 | $167.68 | Automatic Execution |
12:15:49 - 18-Sep-26 |
| Sell* | 25 | $167.68 | Automatic Execution |
12:15:49 - 18-Sep-26 |
| Sell* | 75 | $167.68 | Automatic Execution |
12:15:49 - 18-Sep-26 |
| Sell* | 25 | $167.69 | Automatic Execution |
12:15:49 - 18-Sep-26 |
| Sell* | 100 | $167.68 | Automatic Execution |
12:15:49 - 18-Sep-26 |
| Sell* | 100 | $167.68 | Automatic Execution |
12:15:49 - 18-Sep-26 |
| Buy* | 100 | $167.72 | Automatic Execution |
12:15:49 - 18-Sep-26 |
| Sell* | 79 | $167.68 | Automatic Execution |
12:15:49 - 18-Sep-26 |
| Sell* | 10 | $167.68 | Automatic Execution |
12:15:49 - 18-Sep-26 |
| Sell* | 100 | $167.68 | Automatic Execution |
12:15:49 - 18-Sep-26 |
| Sell* | 100 | $167.72 | Automatic Execution |
12:15:49 - 18-Sep-26 |
| Sell* | 1 | $167.68 | Automatic Execution |
12:15:49 - 18-Sep-26 |
| Sell* | 1 | $167.68 | Automatic Execution |
12:15:49 - 18-Sep-26 |
| Sell* | 100 | $167.72 | Automatic Execution |
12:15:49 - 18-Sep-26 |
| Buy* | 100 | $166.635 | Automatic Execution |
11:57:18 - 18-Sep-26 |
| Buy* | 120 | $166.64 | Automatic Execution |
11:57:17 - 18-Sep-26 |
| Buy* | 120 | $166.64 | Automatic Execution |
11:57:17 - 18-Sep-26 |
| Buy* | 120 | $166.64 | Automatic Execution |
11:57:17 - 18-Sep-26 |
| Buy* | 240 | $166.64 | Automatic Execution |
11:57:17 - 18-Sep-26 |
| Sell* | 2 | $166.59 | Automatic Execution |
11:56:58 - 18-Sep-26 |
| Sell* | 10 | $166.59 | Automatic Execution |
11:56:58 - 18-Sep-26 |
| Sell* | 20 | $166.62 | Automatic Execution |
11:56:58 - 18-Sep-26 |
| Sell* | 30 | $166.62 | Automatic Execution |
11:56:58 - 18-Sep-26 |
| Sell* | 50 | $166.62 | Automatic Execution |
11:56:58 - 18-Sep-26 |
| Sell* | 50 | $166.65 | Automatic Execution |
11:56:44 - 18-Sep-26 |
| Sell* | 50 | $166.65 | Automatic Execution |
11:56:44 - 18-Sep-26 |
| Sell* | 47 | $166.68 | Automatic Execution |
11:56:39 - 18-Sep-26 |
| Buy* | 87 | $166.66 | Automatic Execution |
11:56:39 - 18-Sep-26 |
| Buy* | 13 | $166.66 | Automatic Execution |
11:56:39 - 18-Sep-26 |
| Sell* | 46 | $166.615 | Automatic Execution |
11:56:38 - 18-Sep-26 |
| Sell* | 30 | $166.60 | Automatic Execution |
11:56:29 - 18-Sep-26 |
| Sell* | 100 | $166.59 | Automatic Execution |
11:56:29 - 18-Sep-26 |
| Sell* | 54 | $166.59 | Automatic Execution |
11:56:29 - 18-Sep-26 |
| Sell* | 100 | $166.59 | Automatic Execution |
11:56:29 - 18-Sep-26 |
| Sell* | 100 | $166.59 | Automatic Execution |
11:56:29 - 18-Sep-26 |
| Sell* | 27 | $166.60 | Automatic Execution |
11:56:29 - 18-Sep-26 |
| Sell* | 100 | $166.605 | Automatic Execution |
11:56:18 - 18-Sep-26 |
| Sell* | 100 | $166.60 | Automatic Execution |
11:56:01 - 18-Sep-26 |
| Buy* | 120 | $166.60 | Automatic Execution |
11:55:37 - 18-Sep-26 |
| Buy* | 120 | $166.60 | Automatic Execution |
11:55:37 - 18-Sep-26 |
| Buy* | 120 | $166.60 | Automatic Execution |
11:55:37 - 18-Sep-26 |
| Buy* | 240 | $166.60 | Automatic Execution |
11:55:37 - 18-Sep-26 |
| Sell* | 38 | $166.59 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Sell* | 5 | $166.58 | Automatic Execution |
11:54:47 - 18-Sep-26 |
| Sell* | 10 | $166.59 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Sell* | 100 | $166.60 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Sell* | 1 | $166.61 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Sell* | 50 | $166.64 | Automatic Execution |
11:54:40 - 18-Sep-26 |
| Unknown* | 5 | $166.66 | Automatic Execution |
11:54:40 - 18-Sep-26 |
| Sell* | 1 | $166.66 | Automatic Execution |
11:54:40 - 18-Sep-26 |
| Sell* | 4 | $166.66 | Automatic Execution |
11:54:40 - 18-Sep-26 |
| Buy* | 10 | $166.73 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Sell* | 30 | $166.68 | Automatic Execution |
11:53:38 - 18-Sep-26 |
| Sell* | 1 | $166.71 | Automatic Execution |
11:53:38 - 18-Sep-26 |
| Sell* | 4 | $166.72 | Automatic Execution |
11:53:38 - 18-Sep-26 |
| Buy* | 120 | $166.77 | Automatic Execution |
11:53:33 - 18-Sep-26 |
| Buy* | 120 | $166.77 | Automatic Execution |
11:53:33 - 18-Sep-26 |
| Buy* | 33 | $166.76 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Buy* | 51 | $166.76 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Buy* | 100 | $166.71 | Automatic Execution |
11:52:41 - 18-Sep-26 |
| Buy* | 12 | $166.65 | Automatic Execution |
11:52:41 - 18-Sep-26 |
| Buy* | 10 | $166.54 | Automatic Execution |
11:52:23 - 18-Sep-26 |
| Sell* | 100 | $166.54 | Automatic Execution |
11:51:43 - 18-Sep-26 |
| Buy* | 10 | $166.52 | Automatic Execution |
11:51:43 - 18-Sep-26 |
| Buy* | 11 | $166.52 | Automatic Execution |
11:51:43 - 18-Sep-26 |
| Buy* | 15 | $166.52 | Automatic Execution |
11:51:43 - 18-Sep-26 |
| Buy* | 100 | $166.47 | Automatic Execution |
11:51:43 - 18-Sep-26 |
| Buy* | 5 | $166.47 | Automatic Execution |
11:51:43 - 18-Sep-26 |
| Buy* | 29 | $166.47 | Automatic Execution |
11:51:43 - 18-Sep-26 |
| Buy* | 66 | $166.47 | Automatic Execution |
11:51:43 - 18-Sep-26 |
| Buy* | 100 | $166.46 | Automatic Execution |
11:51:43 - 18-Sep-26 |
| Sell* | 9 | $166.405 | Automatic Execution |
11:51:18 - 18-Sep-26 |
| Sell* | 18 | $166.405 | Automatic Execution |
11:51:16 - 18-Sep-26 |
| Sell* | 120 | $166.40 | Automatic Execution |
11:51:16 - 18-Sep-26 |
| Sell* | 120 | $166.40 | Automatic Execution |
11:51:16 - 18-Sep-26 |
| Sell* | 120 | $166.40 | Automatic Execution |
11:51:16 - 18-Sep-26 |
| Sell* | 240 | $166.40 | Automatic Execution |
11:51:16 - 18-Sep-26 |
| Sell* | 1 | $166.41 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 30 | $166.47 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 210 | $166.45 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 50 | $166.45 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 240 | $166.45 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 93 | $166.45 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 7 | $166.45 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 6 | $166.46 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 5 | $166.48 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 13 | $166.48 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 100 | $166.48 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 51 | $166.48 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 51 | $166.49 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 50 | $166.50 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 13 | $166.50 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 1 | $166.51 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 2 | $166.51 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 22 | $166.51 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 7 | $166.51 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 2 | $166.52 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 1 | $166.53 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 1 | $166.53 | Automatic Execution |
11:51:10 - 18-Sep-26 |
| Buy* | 17 | $166.54 | Automatic Execution |
11:51:00 - 18-Sep-26 |
| Buy* | 3 | $166.54 | Automatic Execution |
11:51:00 - 18-Sep-26 |
| Buy* | 100 | $166.54 | Automatic Execution |
11:51:00 - 18-Sep-26 |
| Sell* | 1 | $166.51 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Sell* | 1 | $166.51 | Automatic Execution |
11:50:48 - 18-Sep-26 |
| Unknown* | 78 | $166.535 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Buy* | 50 | $166.545 | Automatic Execution |
11:50:21 - 18-Sep-26 |
| Sell* | 5 | $166.50 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Buy* | 10 | $166.51 | Automatic Execution |
11:48:31 - 18-Sep-26 |
| Buy* | 1 | $166.50 | Automatic Execution |
11:48:31 - 18-Sep-26 |
| Sell* | 1 | $166.50 | Automatic Execution |
11:48:31 - 18-Sep-26 |
| Sell* | 12 | $166.50 | Automatic Execution |
11:48:31 - 18-Sep-26 |
| Sell* | 2 | $166.50 | Automatic Execution |
11:48:31 - 18-Sep-26 |
| Sell* | 100 | $166.50 | Automatic Execution |
11:48:31 - 18-Sep-26 |
| Sell* | 100 | $166.50 | Automatic Execution |
11:48:31 - 18-Sep-26 |
| Sell* | 1 | $166.53 | Automatic Execution |
11:48:05 - 18-Sep-26 |
| Sell* | 100 | $166.59 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Sell* | 7 | $166.62 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Sell* | 168 | $166.64 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Sell* | 1 | $166.65 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Sell* | 1 | $166.65 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Sell* | 50 | $166.68 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Sell* | 50 | $166.68 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Buy* | 10 | $166.73 | Automatic Execution |
11:46:54 - 18-Sep-26 |
| Buy* | 16 | $166.73 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Buy* | 100 | $166.69 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Sell* | 193 | $166.62 | Automatic Execution |
11:46:02 - 18-Sep-26 |
| Sell* | 21 | $166.62 | Automatic Execution |
11:46:02 - 18-Sep-26 |
| Sell* | 3 | $166.66 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 100 | $166.72 | Automatic Execution |
11:24:08 - 18-Sep-26 |
| Sell* | 1 | $166.72 | Automatic Execution |
11:24:08 - 18-Sep-26 |
| Sell* | 10 | $166.74 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Buy* | 204 | $166.77 | Automatic Execution |
11:23:43 - 18-Sep-26 |
| Buy* | 35 | $166.775 | Automatic Execution |
11:23:43 - 18-Sep-26 |
| Buy* | 50 | $166.77 | Automatic Execution |
11:23:43 - 18-Sep-26 |
| Buy* | 50 | $166.77 | Automatic Execution |
11:23:43 - 18-Sep-26 |
| Sell* | 2 | $166.34 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Buy* | 50 | $166.77 | Automatic Execution |
11:23:43 - 18-Sep-26 |
| Unknown* | 100 | $166.77 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 11 | $166.36 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Buy* | 7 | $166.83 | Automatic Execution |
10:52:04 - 18-Sep-26 |
| Buy* | 50 | $166.77 | Automatic Execution |
11:23:43 - 18-Sep-26 |
| Sell* | 100 | $166.41 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Buy* | 10 | $166.82 | Automatic Execution |
10:52:04 - 18-Sep-26 |
| Buy* | 46 | $166.77 | Automatic Execution |
11:23:43 - 18-Sep-26 |
| Sell* | 100 | $166.41 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Buy* | 23 | $165.03 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Buy* | 2 | $166.81 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Sell* | 50 | $166.77 | Automatic Execution |
11:23:43 - 18-Sep-26 |
| Sell* | 100 | $166.46 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Buy* | 100 | $165.02 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 36 | $166.80 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Sell* | 17 | $166.77 | Automatic Execution |
11:23:43 - 18-Sep-26 |
| Sell* | 100 | $166.46 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Buy* | 1 | $165.02 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 464 | $166.80 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Sell* | 100 | $166.78 | Automatic Execution |
11:23:43 - 18-Sep-26 |
| Sell* | 94 | $166.46 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Sell* | 120 | $164.97 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Sell* | 1 | $166.78 | Automatic Execution |
11:23:43 - 18-Sep-26 |
| Buy* | 10 | $166.77 | Automatic Execution |
10:51:50 - 18-Sep-26 |
| Sell* | 6 | $166.46 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Sell* | 120 | $164.97 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Sell* | 2 | $166.78 | Automatic Execution |
11:23:43 - 18-Sep-26 |
| Sell* | 9 | $166.75 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Sell* | 100 | $166.46 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Sell* | 120 | $164.97 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Buy* | 100 | $166.83 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 1 | $166.78 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Sell* | 5 | $166.47 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Sell* | 240 | $164.97 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Buy* | 100 | $166.83 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 44 | $166.81 | Automatic Execution |
10:51:32 - 18-Sep-26 |
| Sell* | 100 | $166.47 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Buy* | 50 | $165.00 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Buy* | 4 | $166.84 | Automatic Execution |
10:51:32 - 18-Sep-26 |
| Buy* | 1 | $166.83 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 50 | $166.50 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Buy* | 50 | $165.00 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Buy* | 5 | $166.83 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 40 | $166.83 | Automatic Execution |
10:51:24 - 18-Sep-26 |
| Sell* | 16 | $166.48 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Sell* | 4 | $164.98 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Buy* | 100 | $166.87 | Automatic Execution |
10:51:24 - 18-Sep-26 |
| Buy* | 100 | $166.82 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Unknown* | 17 | $166.50 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Buy* | 20 | $164.98 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Buy* | 100 | $166.87 | Automatic Execution |
10:51:24 - 18-Sep-26 |
| Buy* | 10 | $166.83 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 73 | $166.50 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Buy* | 6 | $164.98 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Buy* | 240 | $166.83 | Automatic Execution |
10:51:24 - 18-Sep-26 |
| Sell* | 1 | $166.81 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Sell* | 73 | $166.50 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Buy* | 1 | $164.97 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Sell* | 100 | $166.81 | Automatic Execution |
11:23:10 - 18-Sep-26 |
| Buy* | 4 | $166.81 | Automatic Execution |
10:51:24 - 18-Sep-26 |
| Sell* | 100 | $166.50 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Buy* | 1 | $164.97 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Buy* | 450 | $166.85 | Automatic Execution |
11:23:10 - 18-Sep-26 |
| Sell* | 21 | $166.82 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Sell* | 10 | $166.52 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Buy* | 1 | $164.97 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Buy* | 50 | $166.85 | Automatic Execution |
11:23:10 - 18-Sep-26 |
| Buy* | 4 | $166.82 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Sell* | 100 | $166.53 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Buy* | 1 | $164.97 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Sell* | 1 | $166.86 | Automatic Execution |
11:23:10 - 18-Sep-26 |
| Buy* | 100 | $166.85 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Sell* | 120 | $166.58 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Buy* | 100 | $164.98 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Sell* | 100 | $166.86 | Automatic Execution |
11:23:10 - 18-Sep-26 |
| Sell* | 41 | $166.78 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 200 | $166.58 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Buy* | 100 | $164.98 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Sell* | 100 | $166.86 | Automatic Execution |
11:23:10 - 18-Sep-26 |
| Sell* | 366 | $166.80 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 1 | $166.55 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Sell* | 115 | $164.95 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Sell* | 39 | $166.89 | Automatic Execution |
11:23:10 - 18-Sep-26 |
| Sell* | 34 | $166.80 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 9 | $166.55 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Sell* | 13 | $165.00 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Buy* | 87 | $166.895 | Automatic Execution |
11:23:10 - 18-Sep-26 |
| Sell* | 5 | $166.83 | Automatic Execution |
10:50:10 - 18-Sep-26 |
| Sell* | 62 | $166.61 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Sell* | 47 | $164.98 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Buy* | 13 | $166.91 | Automatic Execution |
11:23:09 - 18-Sep-26 |
| Sell* | 77 | $166.81 | Automatic Execution |
10:50:10 - 18-Sep-26 |
| Buy* | 18 | $166.66 | Automatic Execution |
10:20:33 - 18-Sep-26 |
| Sell* | 38 | $165.09 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Buy* | 25 | $166.90 | Automatic Execution |
11:23:09 - 18-Sep-26 |
| Sell* | 100 | $166.80 | Automatic Execution |
10:50:10 - 18-Sep-26 |
| Buy* | 2 | $166.66 | Automatic Execution |
10:20:33 - 18-Sep-26 |
| Buy* | 12 | $165.09 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Buy* | 20 | $166.90 | Automatic Execution |
11:23:07 - 18-Sep-26 |
| Sell* | 50 | $166.82 | Automatic Execution |
10:50:10 - 18-Sep-26 |
| Buy* | 80 | $166.66 | Automatic Execution |
10:20:33 - 18-Sep-26 |
| Buy* | 1 | $165.09 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 41 | $166.83 | Automatic Execution |
11:22:05 - 18-Sep-26 |
| Sell* | 36 | $166.83 | Automatic Execution |
10:50:10 - 18-Sep-26 |
| Buy* | 20 | $166.65 | Automatic Execution |
10:20:33 - 18-Sep-26 |
| Buy* | 100 | $165.05 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 17 | $166.90 | Automatic Execution |
10:50:09 - 18-Sep-26 |
| Sell* | 1 | $166.83 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Buy* | 80 | $166.65 | Automatic Execution |
10:20:33 - 18-Sep-26 |
| Buy* | 100 | $165.05 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 4 | $166.90 | Automatic Execution |
10:50:09 - 18-Sep-26 |
| Sell* | 100 | $166.87 | Automatic Execution |
11:20:47 - 18-Sep-26 |
| Buy* | 35 | $166.59 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Buy* | 100 | $165.05 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Buy* | 5 | $166.90 | Automatic Execution |
10:50:09 - 18-Sep-26 |
| Sell* | 37 | $166.89 | Automatic Execution |
11:20:47 - 18-Sep-26 |
| Sell* | 50 | $166.58 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Buy* | 100 | $164.97 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Sell* | 41 | $166.89 | Automatic Execution |
11:20:47 - 18-Sep-26 |
| Buy* | 4 | $166.89 | Automatic Execution |
10:50:04 - 18-Sep-26 |
| Sell* | 15 | $166.58 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Buy* | 100 | $164.97 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Sell* | 100 | $166.91 | Automatic Execution |
11:20:47 - 18-Sep-26 |
| Sell* | 20 | $166.83 | Automatic Execution |
10:50:04 - 18-Sep-26 |
| Sell* | 20 | $166.58 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Buy* | 100 | $164.97 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Buy* | 80 | $166.97 | Automatic Execution |
11:20:46 - 18-Sep-26 |
| Sell* | 24 | $166.83 | Automatic Execution |
10:50:04 - 18-Sep-26 |
| Sell* | 30 | $166.58 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Buy* | 100 | $164.97 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Buy* | 120 | $166.97 | Automatic Execution |
11:20:46 - 18-Sep-26 |
| Buy* | 33 | $166.89 | Automatic Execution |
10:49:53 - 18-Sep-26 |
| Buy* | 10 | $166.58 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Buy* | 25 | $164.95 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Buy* | 100 | $166.975 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Buy* | 1 | $166.89 | Automatic Execution |
10:49:51 - 18-Sep-26 |
| Buy* | 10 | $166.57 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 20 | $164.85 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 100 | $166.975 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Buy* | 4 | $166.89 | Automatic Execution |
10:49:51 - 18-Sep-26 |
| Buy* | 10 | $166.57 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 50 | $164.99 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Buy* | 120 | $166.97 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Buy* | 6 | $166.90 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Buy* | 10 | $166.57 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 10 | $165.00 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Sell* | 30 | $166.92 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 6 | $166.89 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Buy* | 10 | $166.57 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 2 | $165.00 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Sell* | 120 | $166.97 | Automatic Execution |
11:20:19 - 18-Sep-26 |
| Buy* | 4 | $166.895 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Buy* | 10 | $166.57 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 13 | $165.00 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Sell* | 120 | $166.97 | Automatic Execution |
11:20:19 - 18-Sep-26 |
| Buy* | 3 | $166.91 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Buy* | 100 | $166.57 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 987 | $165.00 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Sell* | 120 | $166.97 | Automatic Execution |
11:20:19 - 18-Sep-26 |
| Sell* | 23 | $166.89 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Buy* | 100 | $166.57 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 5 | $165.00 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Sell* | 120 | $166.97 | Automatic Execution |
11:20:19 - 18-Sep-26 |
| Buy* | 4 | $166.89 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Buy* | 50 | $166.53 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Sell* | 1 | $165.00 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Buy* | 4 | $166.89 | Automatic Execution |
10:49:11 - 18-Sep-26 |
| Sell* | 1 | $166.855 | Automatic Execution |
11:20:13 - 18-Sep-26 |
| Buy* | 50 | $166.52 | Automatic Execution |
10:20:22 - 18-Sep-26 |
| Sell* | 100 | $165.00 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Buy* | 4 | $166.89 | Automatic Execution |
10:49:11 - 18-Sep-26 |
| Sell* | 4 | $166.855 | Automatic Execution |
11:20:13 - 18-Sep-26 |
| Buy* | 100 | $166.40 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Sell* | 25 | $165.00 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Buy* | 200 | $166.855 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Sell* | 3 | $166.83 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 100 | $166.39 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Sell* | 5 | $165.00 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Buy* | 30 | $166.82 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Sell* | 72 | $166.63 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Buy* | 100 | $166.38 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Sell* | 25 | $165.00 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Buy* | 300 | $166.82 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Sell* | 120 | $166.65 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Sell* | 50 | $166.39 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 50 | $165.02 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Buy* | 300 | $166.82 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Buy* | 5 | $166.69 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Sell* | 20 | $166.34 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 100 | $165.02 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Sell* | 30 | $166.82 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Buy* | 14 | $166.69 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Sell* | 100 | $166.335 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 100 | $165.02 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Sell* | 270 | $166.82 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Sell* | 2 | $166.64 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 50 | $166.39 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 40 | $165.02 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Sell* | 30 | $166.82 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Sell* | 2 | $166.67 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 20 | $166.34 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 10 | $165.02 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Sell* | 50 | $166.82 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Sell* | 1 | $166.68 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 100 | $166.335 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 32 | $165.02 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Buy* | 250 | $166.82 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Buy* | 100 | $166.78 | Automatic Execution |
10:47:42 - 18-Sep-26 |
| Sell* | 100 | $166.335 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 10 | $165.02 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Buy* | 50 | $166.82 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Buy* | 100 | $166.78 | Automatic Execution |
10:47:42 - 18-Sep-26 |
| Sell* | 100 | $166.335 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 100 | $165.02 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Buy* | 300 | $166.82 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Buy* | 100 | $166.725 | Automatic Execution |
10:47:37 - 18-Sep-26 |
| Sell* | 3 | $166.33 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 16 | $165.02 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Buy* | 300 | $166.82 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Sell* | 30 | $166.69 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Sell* | 171 | $166.36 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 17 | $165.07 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Buy* | 90 | $166.82 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Sell* | 28 | $166.67 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Sell* | 46 | $166.36 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Buy* | 100 | $165.18 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Buy* | 100 | $166.82 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Unknown* | 170 | $166.75 | Automatic Execution |
10:47:33 - 18-Sep-26 |
| Sell* | 20 | $166.36 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Buy* | 25 | $165.13 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Buy* | 300 | $166.82 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Unknown* | 30 | $166.75 | Automatic Execution |
10:47:33 - 18-Sep-26 |
| Sell* | 10 | $166.41 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 20 | $165.08 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Buy* | 10 | $166.82 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Buy* | 80 | $166.78 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 39 | $166.44 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 1 | $165.13 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Buy* | 300 | $166.82 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Buy* | 120 | $166.77 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 6 | $166.51 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 20 | $165.16 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Buy* | 1 | $166.82 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Buy* | 32 | $166.77 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 3 | $166.51 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 500 | $165.16 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Sell* | 21 | $166.78 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Buy* | 136 | $166.75 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Sell* | 3 | $166.41 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 3 | $165.20 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Buy* | 5 | $166.80 | Automatic Execution |
10:46:58 - 18-Sep-26 |
| Sell* | 1 | $166.78 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Sell* | 40 | $166.36 | Automatic Execution |
10:18:53 - 18-Sep-26 |
| Sell* | 1 | $165.22 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Sell* | 100 | $166.77 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Buy* | 193 | $166.73 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Sell* | 38 | $166.30 | Automatic Execution |
10:18:29 - 18-Sep-26 |
| Sell* | 1 | $165.25 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 6 | $166.83 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Sell* | 49 | $166.81 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Sell* | 50 | $166.25 | Automatic Execution |
10:18:21 - 18-Sep-26 |
| Sell* | 100 | $165.25 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 1 | $166.84 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Sell* | 7 | $166.78 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Sell* | 50 | $166.25 | Automatic Execution |
10:18:21 - 18-Sep-26 |
| Sell* | 1 | $165.35 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Sell* | 1 | $166.87 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Sell* | 2 | $166.78 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Sell* | 100 | $166.23 | Automatic Execution |
10:18:21 - 18-Sep-26 |
| Buy* | 10 | $165.52 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Sell* | 100 | $166.91 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Sell* | 36 | $166.82 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Buy* | 1 | $166.22 | Automatic Execution |
10:18:21 - 18-Sep-26 |
| Sell* | 10 | $165.43 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Sell* | 47 | $166.92 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Sell* | 17 | $166.82 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Sell* | 25 | $166.11 | Automatic Execution |
10:18:12 - 18-Sep-26 |
| Buy* | 100 | $165.50 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Sell* | 42 | $166.97 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Sell* | 24 | $166.82 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Buy* | 2 | $166.13 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 17 | $165.45 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Sell* | 48 | $166.97 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Sell* | 100 | $166.82 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Unknown* | 43 | $166.13 | Automatic Execution |
10:17:39 - 18-Sep-26 |
| Sell* | 120 | $165.38 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 50 | $166.97 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Sell* | 23 | $166.82 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Buy* | 50 | $166.07 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Sell* | 120 | $165.38 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 30 | $166.97 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Sell* | 100 | $166.82 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Buy* | 50 | $166.05 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Sell* | 120 | $165.38 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 30 | $166.97 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Sell* | 100 | $166.82 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Buy* | 50 | $166.05 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Sell* | 240 | $165.38 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 77 | $166.98 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Sell* | 5 | $166.84 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Buy* | 2 | $166.05 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 10 | $165.40 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 123 | $166.98 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Sell* | 50 | $166.84 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Buy* | 34 | $166.02 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 10 | $165.40 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 220 | $167.03 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Buy* | 240 | $166.97 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Buy* | 50 | $166.02 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 100 | $165.39 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Buy* | 100 | $167.035 | Automatic Execution |
11:19:07 - 18-Sep-26 |
| Sell* | 30 | $167.03 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Buy* | 16 | $166.02 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 25 | $165.36 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 10 | $167.03 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Buy* | 1 | $166.94 | Automatic Execution |
11:18:59 - 18-Sep-26 |
| Buy* | 86 | $166.01 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 120 | $165.35 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 4 | $167.06 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Sell* | 100 | $166.85 | Automatic Execution |
11:18:49 - 18-Sep-26 |
| Sell* | 100 | $165.995 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 120 | $165.35 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 20 | $167.03 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Buy* | 100 | $166.88 | Automatic Execution |
11:18:49 - 18-Sep-26 |
| Buy* | 7 | $166.01 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 120 | $165.35 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 50 | $167.03 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Sell* | 7 | $166.86 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Buy* | 7 | $166.01 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 240 | $165.35 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 50 | $167.03 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Sell* | 3 | $166.86 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Buy* | 100 | $166.00 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Sell* | 100 | $165.31 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 50 | $167.05 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Sell* | 100 | $166.89 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Buy* | 1 | $166.00 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 177 | $165.32 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 100 | $167.05 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Sell* | 1 | $166.90 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Buy* | 80 | $165.99 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Buy* | 23 | $165.32 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 100 | $167.06 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Sell* | 11 | $166.90 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Sell* | 240 | $165.95 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 2 | $165.22 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Sell* | 1 | $167.09 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Sell* | 230 | $166.945 | Automatic Execution |
11:18:25 - 18-Sep-26 |
| Sell* | 100 | $165.95 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Buy* | 119 | $165.21 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Buy* | 100 | $167.13 | Automatic Execution |
10:46:21 - 18-Sep-26 |
| Sell* | 30 | $166.945 | Automatic Execution |
11:18:25 - 18-Sep-26 |
| Sell* | 37 | $165.94 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Buy* | 2 | $165.21 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Buy* | 1 | $167.13 | Automatic Execution |
10:46:21 - 18-Sep-26 |
| Sell* | 240 | $166.945 | Automatic Execution |
11:18:25 - 18-Sep-26 |
| Sell* | 15 | $165.94 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Buy* | 2 | $165.21 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Buy* | 1 | $167.12 | Automatic Execution |
10:46:21 - 18-Sep-26 |
| Sell* | 36 | $166.95 | Automatic Execution |
11:18:25 - 18-Sep-26 |
| Sell* | 22 | $165.94 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Buy* | 2 | $165.21 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Buy* | 8 | $167.12 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Sell* | 10 | $166.95 | Automatic Execution |
11:18:25 - 18-Sep-26 |
| Sell* | 1 | $165.95 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Buy* | 98 | $165.23 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Buy* | 1 | $167.08 | Automatic Execution |
10:46:06 - 18-Sep-26 |
| Sell* | 20 | $166.95 | Automatic Execution |
11:18:25 - 18-Sep-26 |
| Sell* | 20 | $165.95 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Sell* | 38 | $165.125 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 2 | $167.00 | Automatic Execution |
10:46:05 - 18-Sep-26 |
| Sell* | 15 | $166.96 | Automatic Execution |
11:18:25 - 18-Sep-26 |
| Buy* | 1 | $165.94 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Sell* | 400 | $165.03 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 85 | $166.99 | Automatic Execution |
10:46:05 - 18-Sep-26 |
| Sell* | 5 | $166.95 | Automatic Execution |
11:18:25 - 18-Sep-26 |
| Unknown* | 50 | $165.87 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Sell* | 61 | $165.05 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 15 | $166.99 | Automatic Execution |
10:46:05 - 18-Sep-26 |
| Sell* | 5 | $166.97 | Automatic Execution |
11:18:25 - 18-Sep-26 |
| Sell* | 50 | $165.85 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 100 | $165.05 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 100 | $167.07 | Automatic Execution |
10:46:05 - 18-Sep-26 |
| Sell* | 7 | $167.03 | Automatic Execution |
11:18:25 - 18-Sep-26 |
| Sell* | 38 | $165.85 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Buy* | 50 | $165.145 | Automatic Execution |
09:46:34 - 18-Sep-26 |
| Sell* | 100 | $167.105 | Automatic Execution |
10:46:05 - 18-Sep-26 |
| Buy* | 15 | $167.04 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Sell* | 50 | $165.85 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Buy* | 50 | $165.145 | Automatic Execution |
09:46:34 - 18-Sep-26 |
| Buy* | 100 | $167.15 | Automatic Execution |
10:46:05 - 18-Sep-26 |
| Buy* | 32 | $166.965 | Automatic Execution |
11:17:56 - 18-Sep-26 |
| Sell* | 50 | $165.85 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 8 | $165.09 | Automatic Execution |
09:46:34 - 18-Sep-26 |
| Buy* | 100 | $167.15 | Automatic Execution |
10:46:05 - 18-Sep-26 |
| Buy* | 100 | $166.94 | Automatic Execution |
11:17:45 - 18-Sep-26 |
| Sell* | 12 | $165.85 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 100 | $165.09 | Automatic Execution |
09:46:34 - 18-Sep-26 |
| Sell* | 1 | $167.08 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 6 | $166.93 | Automatic Execution |
11:17:45 - 18-Sep-26 |
| Sell* | 89 | $165.87 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Sell* | 90 | $165.12 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Buy* | 15 | $167.12 | Automatic Execution |
10:45:53 - 18-Sep-26 |
| Buy* | 100 | $166.93 | Automatic Execution |
11:17:45 - 18-Sep-26 |
| Sell* | 19 | $165.88 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Sell* | 100 | $165.13 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 1 | $167.08 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Buy* | 10 | $166.93 | Automatic Execution |
11:17:45 - 18-Sep-26 |
| Sell* | 11 | $165.87 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Buy* | 38 | $165.35 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 30 | $167.12 | Automatic Execution |
10:45:46 - 18-Sep-26 |
| Sell* | 1 | $166.89 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Sell* | 6 | $165.89 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Buy* | 62 | $165.35 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 59 | $166.89 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Sell* | 1 | $165.915 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 120 | $165.34 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 24 | $166.89 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Sell* | 1 | $165.915 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 120 | $165.32 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 169 | $166.92 | Automatic Execution |
11:17:20 - 18-Sep-26 |
| Buy* | 2 | $165.97 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 61 | $165.35 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 8 | $166.94 | Automatic Execution |
11:17:19 - 18-Sep-26 |
| Buy* | 100 | $165.99 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Buy* | 39 | $165.35 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 240 | $167.01 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Buy* | 5 | $166.00 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Buy* | 17 | $165.33 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 15 | $167.00 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Buy* | 1 | $166.01 | Automatic Execution |
10:15:56 - 18-Sep-26 |
| Buy* | 39 | $165.33 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 83 | $166.98 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Buy* | 200 | $165.99 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Buy* | 44 | $165.33 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 20 | $166.97 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Buy* | 240 | $165.99 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Sell* | 2 | $165.20 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Buy* | 1 | $166.97 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Sell* | 1 | $166.00 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Sell* | 5 | $165.20 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Buy* | 5 | $166.97 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Sell* | 100 | $166.00 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Sell* | 30 | $165.26 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 100 | $166.90 | Automatic Execution |
11:16:26 - 18-Sep-26 |
| Sell* | 100 | $166.00 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Sell* | 37 | $165.22 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 39 | $166.87 | Automatic Execution |
11:16:19 - 18-Sep-26 |
| Sell* | 1 | $166.00 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Sell* | 14 | $165.23 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 20 | $166.87 | Automatic Execution |
11:16:19 - 18-Sep-26 |
| Buy* | 5 | $166.07 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Sell* | 14 | $165.23 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 60 | $166.87 | Automatic Execution |
11:16:08 - 18-Sep-26 |
| Buy* | 40 | $166.07 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Sell* | 20 | $165.24 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 10 | $166.87 | Automatic Execution |
11:16:08 - 18-Sep-26 |
| Buy* | 5 | $166.07 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Sell* | 100 | $165.38 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 100 | $166.83 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Buy* | 5 | $166.10 | Automatic Execution |
10:15:38 - 18-Sep-26 |
| Sell* | 100 | $165.38 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 42 | $166.81 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Buy* | 60 | $166.07 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Sell* | 10 | $165.44 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 12 | $166.84 | Automatic Execution |
11:15:53 - 18-Sep-26 |
| Buy* | 100 | $166.10 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Sell* | 6 | $165.44 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 100 | $166.82 | Automatic Execution |
11:15:48 - 18-Sep-26 |
| Sell* | 3 | $165.46 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 100 | $166.825 | Automatic Execution |
11:15:34 - 18-Sep-26 |
| Sell* | 3 | $165.46 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 5 | $165.36 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Sell* | 10 | $165.37 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Sell* | 15 | $165.37 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Sell* | 9 | $165.48 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Sell* | 191 | $165.48 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Sell* | 1 | $165.48 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Buy* | 1 | $165.60 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Sell* | 6 | $165.48 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 6 | $165.48 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 6 | $165.48 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 4 | $165.60 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 200 | $165.59 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 1 | $165.67 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 13 | $165.67 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 1 | $165.73 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 6 | $165.98 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 1 | $165.93 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 97 | $165.84 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 3 | $165.84 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 97 | $165.85 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 3 | $165.85 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 20 | $166.00 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 22 | $166.00 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 50 | $165.95 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 15 | $165.65 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 175 | $165.65 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 25 | $165.65 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 45 | $165.49 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 25 | $165.49 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 100 | $165.45 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 59 | $165.49 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 39 | $165.16 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 50 | $165.16 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 8 | $165.16 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 50 | $164.98 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 50 | $164.97 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 50 | $164.99 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 50 | $164.99 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 6 | $164.25 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 6 | $164.33 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 3 | $164.08 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 50 | $164.37 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 50 | $164.57 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 1 | $164.52 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 100 | $164.69 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 100 | $164.66 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 14 | $164.89 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 300 | $165.20 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 29 | $165.35 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 1 | $165.35 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 3 | $165.40 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 9 | $165.18 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 49 | $165.18 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 1 | $165.18 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 100 | $164.52 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 24 | $164.18 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $164.18 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $164.18 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $164.18 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $164.18 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 82 | $164.18 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 18 | $164.18 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $164.18 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $164.18 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $164.18 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $164.14 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 9 | $164.32 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 14 | $164.66 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 20 | $164.66 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 15 | $164.10 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 5 | $164.10 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $164.68 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 20 | $164.11 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 15 | $164.11 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $164.11 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 36 | $164.91 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 100 | $164.86 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 100 | $164.11 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $164.53 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $164.14 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $164.26 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $164.52 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $164.68 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 30 | $164.27 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $164.575 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $164.575 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $164.575 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $164.575 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $164.575 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 120 | $164.38 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 1 | $165.12 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 53 | $164.49 | Ordinary |
09:29:26 - 18-Sep-26 |
| Buy* | 197 | $164.49 | Ordinary |
09:29:26 - 18-Sep-26 |
| Buy* | 53 | $164.49 | Ordinary |
09:29:26 - 18-Sep-26 |
| Buy* | 197 | $164.49 | Ordinary |
09:29:26 - 18-Sep-26 |
| Buy* | 250 | $164.34 | Ordinary |
09:29:25 - 18-Sep-26 |
| Buy* | 250 | $164.34 | Ordinary |
09:29:25 - 18-Sep-26 |
| Buy* | 15 | $164.51 | Ordinary |
09:28:01 - 18-Sep-26 |
| Sell* | 11 | $163.98 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $163.98 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 7 | $164.21 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $164.20 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 7 | $164.20 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 7 | $164.20 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $163.72 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $163.72 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $163.90 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $163.90 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 7 | $163.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 15 | $164.08 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 17 | $163.98 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $163.98 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $163.98 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $163.98 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $163.98 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $164.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $164.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $164.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $164.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $164.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $164.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $164.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $164.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $164.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $165.07 | Ordinary |
09:27:58 - 18-Sep-26 |
| Sell* | 1 | $165.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $165.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $165.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $165.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $165.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $165.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $165.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $165.47 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 10 | $165.46 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 10 | $165.46 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $165.47 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 4 | $165.97 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 3 | $165.97 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 4 | $165.97 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 4 | $165.97 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 3 | $165.97 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 4 | $165.97 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 4 | $165.97 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 4 | $165.97 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 3 | $165.97 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 10 | $165.85 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 20 | $165.80 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 79 | $165.72 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 21 | $165.72 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 100 | $164.84 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $164.05 | Ordinary |
09:27:24 - 18-Sep-26 |
| Sell* | 10 | $164.15 | Ordinary |
09:27:07 - 18-Sep-26 |
| Sell* | 1 | $164.15 | Ordinary |
09:27:00 - 18-Sep-26 |
| Sell* | 1 | $164.28 | Ordinary |
09:26:33 - 18-Sep-26 |
| Sell* | 1 | $164.37 | Ordinary |
09:26:23 - 18-Sep-26 |
| Sell* | 25 | $164.38 | Ordinary |
09:26:17 - 18-Sep-26 |
| Sell* | 1 | $164.40 | Ordinary |
09:26:17 - 18-Sep-26 |
| Sell* | 148 | $164.50 | Ordinary |
09:26:12 - 18-Sep-26 |
| Sell* | 5 | $164.50 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 1 | $164.50 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 25 | $164.50 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 50 | $164.50 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 2 | $164.53 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 3 | $164.53 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 1 | $164.56 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 20 | $164.66 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 2 | $164.67 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 3 | $164.77 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 1 | $164.63 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 59 | $164.93 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 1 | $164.95 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 93 | $164.90 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 15 | $165.02 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 6 | $164.91 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 3 | $164.96 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 40 | $164.97 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 5 | $164.98 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 1 | $164.98 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 1 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 2 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 4 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 5 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 2 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 1 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 10 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 1 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 1 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 1 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 5 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 1 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 2 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 25 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 1 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 34 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 1 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 1 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 353 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 1 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 1 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 5 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 5 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 2 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 1 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 1 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 1 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 1 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 1 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 2 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 10 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 1 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 1 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 80 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 25 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 1 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 1 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 1 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 1 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 10 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 25 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 2 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 15 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 10 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 20 | $165.01 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 2 | $165.02 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 10 | $165.02 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 1 | $164.99 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 1 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 25 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 50 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 10 | $165.00 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 3 | $165.01 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 10 | $165.05 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $165.05 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $165.10 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $165.10 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $165.15 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $165.15 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $165.20 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $165.20 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $165.21 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 30 | $165.21 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 30 | $165.21 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 26 | $165.21 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 4 | $165.21 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $165.25 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 20 | $165.25 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $165.25 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 40 | $165.25 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $165.25 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 125 | $165.25 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 18 | $165.30 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 4 | $165.30 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $165.30 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 100 | $165.30 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $165.31 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 19 | $165.33 | Ordinary |
09:24:50 - 18-Sep-26 |
| Sell* | 1 | $165.33 | Ordinary |
09:24:50 - 18-Sep-26 |
| Sell* | 1 | $165.35 | Ordinary |
09:24:50 - 18-Sep-26 |
| Sell* | 2 | $165.35 | Ordinary |
09:24:50 - 18-Sep-26 |
| Sell* | 10 | $165.38 | Ordinary |
09:24:50 - 18-Sep-26 |
| Sell* | 5 | $165.45 | Ordinary |
09:24:49 - 18-Sep-26 |
| Sell* | 2 | $165.40 | Ordinary |
09:24:10 - 18-Sep-26 |
| Unknown* | 5 | $165.59 | Ordinary |
09:22:50 - 18-Sep-26 |
| Sell* | 1 | $165.40 | Ordinary |
09:21:17 - 18-Sep-26 |
| Sell* | 1 | $165.40 | Ordinary |
09:21:17 - 18-Sep-26 |
| Sell* | 55 | $165.42 | Ordinary |
09:21:17 - 18-Sep-26 |
| Sell* | 300 | $165.45 | Ordinary |
09:21:17 - 18-Sep-26 |
| Sell* | 10 | $165.48 | Ordinary |
09:21:17 - 18-Sep-26 |
| Sell* | 5 | $165.50 | Ordinary |
09:14:47 - 18-Sep-26 |
| Sell* | 1 | $165.51 | Ordinary |
09:14:47 - 18-Sep-26 |
| Sell* | 1 | $165.56 | Ordinary |
09:12:55 - 18-Sep-26 |
| Sell* | 1 | $165.56 | Ordinary |
09:12:55 - 18-Sep-26 |
| Buy* | 1 | $165.77 | Ordinary |
09:12:55 - 18-Sep-26 |
| Buy* | 1 | $165.76 | Ordinary |
09:07:31 - 18-Sep-26 |
| Buy* | 10 | $165.77 | Ordinary |
09:07:27 - 18-Sep-26 |
| Sell* | 1 | $165.50 | Ordinary |
08:52:46 - 18-Sep-26 |
| Sell* | 1 | $165.50 | Ordinary |
08:52:46 - 18-Sep-26 |
| Sell* | 13 | $165.50 | Ordinary |
08:52:46 - 18-Sep-26 |
| Sell* | 1 | $165.50 | Ordinary |
08:52:46 - 18-Sep-26 |
| Sell* | 2 | $165.50 | Ordinary |
08:52:46 - 18-Sep-26 |
| Sell* | 20 | $165.51 | Ordinary |
08:52:46 - 18-Sep-26 |
| Sell* | 5 | $165.51 | Ordinary |
08:52:46 - 18-Sep-26 |
| Sell* | 1 | $165.51 | Ordinary |
08:52:46 - 18-Sep-26 |
| Sell* | 12 | $165.51 | Ordinary |
08:52:46 - 18-Sep-26 |
| Sell* | 1 | $165.55 | Ordinary |
08:52:46 - 18-Sep-26 |
| Sell* | 9 | $165.55 | Ordinary |
08:52:46 - 18-Sep-26 |
| Sell* | 1 | $165.55 | Ordinary |
08:52:46 - 18-Sep-26 |
| Sell* | 1 | $165.55 | Ordinary |
08:52:46 - 18-Sep-26 |
| Sell* | 1 | $165.60 | Ordinary |
08:52:19 - 18-Sep-26 |
| Sell* | 100 | $165.60 | Ordinary |
08:52:19 - 18-Sep-26 |
| Sell* | 1 | $165.69 | Ordinary |
08:47:57 - 18-Sep-26 |
| Sell* | 1 | $165.73 | Ordinary |
08:47:57 - 18-Sep-26 |
| Buy* | 4 | $165.87 | Ordinary |
08:38:48 - 18-Sep-26 |
| Buy* | 6 | $165.87 | Ordinary |
08:38:48 - 18-Sep-26 |
| Sell* | 5 | $165.90 | Ordinary |
08:38:17 - 18-Sep-26 |
| Sell* | 1 | $165.78 | Ordinary |
08:36:18 - 18-Sep-26 |
| Sell* | 500 | $165.75 | Ordinary |
08:35:25 - 18-Sep-26 |
| Buy* | 30 | $165.88 | Ordinary |
08:34:57 - 18-Sep-26 |
| Buy* | 100 | $165.87 | Ordinary |
08:34:57 - 18-Sep-26 |
| Sell* | 1 | $165.88 | Ordinary |
08:34:01 - 18-Sep-26 |
| Buy* | 2 | $165.98 | Ordinary |
08:30:41 - 18-Sep-26 |
| Sell* | 43 | $165.75 | Ordinary |
08:16:45 - 18-Sep-26 |
| Sell* | 1 | $165.60 | Ordinary |
08:09:29 - 18-Sep-26 |
| Sell* | 5 | $165.75 | Ordinary |
08:09:00 - 18-Sep-26 |
| Sell* | 1 | $165.60 | Ordinary |
08:08:15 - 18-Sep-26 |
| Sell* | 111 | $165.60 | Ordinary |
08:08:15 - 18-Sep-26 |
| Sell* | 4 | $165.65 | Ordinary |
08:08:15 - 18-Sep-26 |
| Sell* | 1 | $165.65 | Ordinary |
08:08:15 - 18-Sep-26 |
| Buy* | 70 | $165.90 | Ordinary |
08:07:23 - 18-Sep-26 |
| Buy* | 100 | $165.88 | Ordinary |
08:07:23 - 18-Sep-26 |
| Sell* | 10 | $165.81 | Ordinary |
08:07:06 - 18-Sep-26 |
| Sell* | 1 | $165.75 | Ordinary |
08:06:23 - 18-Sep-26 |
| Buy* | 3 | $165.89 | Ordinary |
08:05:02 - 18-Sep-26 |
| Buy* | 31 | $165.88 | Ordinary |
08:04:10 - 18-Sep-26 |
| Buy* | 5 | $165.88 | Ordinary |
08:04:09 - 18-Sep-26 |
| Buy* | 2 | $165.97 | Ordinary |
08:01:29 - 18-Sep-26 |
| Sell* | 4 | $165.80 | Ordinary |
07:59:32 - 18-Sep-26 |
| Sell* | 5 | $165.80 | Ordinary |
07:58:21 - 18-Sep-26 |
| Sell* | 187 | $165.56 | Ordinary |
07:50:44 - 18-Sep-26 |
| Buy* | 1 | $165.88 | Ordinary |
07:49:53 - 18-Sep-26 |
| Buy* | 28 | $165.99 | Ordinary |
07:49:21 - 18-Sep-26 |
| Buy* | 1 | $165.99 | Ordinary |
07:49:21 - 18-Sep-26 |
| Sell* | 154 | $165.70 | Ordinary |
07:43:22 - 18-Sep-26 |
| Sell* | 1 | $165.78 | Ordinary |
07:41:59 - 18-Sep-26 |
| Sell* | 10 | $165.75 | Ordinary |
07:40:15 - 18-Sep-26 |
| Sell* | 10 | $165.70 | Ordinary |
07:34:04 - 18-Sep-26 |
| Sell* | 2 | $165.65 | Ordinary |
07:30:50 - 18-Sep-26 |
| Sell* | 1 | $165.80 | Ordinary |
07:29:47 - 18-Sep-26 |
| Sell* | 25 | $165.75 | Ordinary |
07:28:15 - 18-Sep-26 |
| Sell* | 2 | $165.75 | Ordinary |
07:28:15 - 18-Sep-26 |
| Sell* | 5 | $165.77 | Ordinary |
07:28:15 - 18-Sep-26 |
| Buy* | 1 | $165.72 | Ordinary |
07:23:59 - 18-Sep-26 |
| Buy* | 5 | $165.89 | Ordinary |
07:21:33 - 18-Sep-26 |
| Buy* | 1 | $165.75 | Ordinary |
07:20:58 - 18-Sep-26 |
| Buy* | 28 | $165.79 | Ordinary |
07:17:44 - 18-Sep-26 |
| Sell* | 3 | $165.65 | Ordinary |
07:17:23 - 18-Sep-26 |
| Sell* | 12 | $165.66 | Ordinary |
07:17:23 - 18-Sep-26 |
| Sell* | 5 | $165.66 | Ordinary |
07:17:23 - 18-Sep-26 |
| Sell* | 5 | $165.66 | Ordinary |
07:17:23 - 18-Sep-26 |
| Sell* | 4 | $165.66 | Ordinary |
07:17:23 - 18-Sep-26 |
| Sell* | 1 | $165.67 | Ordinary |
07:17:23 - 18-Sep-26 |
| Sell* | 2 | $165.70 | Ordinary |
07:17:23 - 18-Sep-26 |
| Sell* | 3 | $165.70 | Ordinary |
07:17:23 - 18-Sep-26 |
| Sell* | 3 | $165.70 | Ordinary |
07:17:23 - 18-Sep-26 |
| Buy* | 4 | $165.75 | Ordinary |
07:12:02 - 18-Sep-26 |
| Sell* | 1 | $165.80 | Ordinary |
07:11:36 - 18-Sep-26 |
| Sell* | 11 | $165.77 | Ordinary |
07:05:43 - 18-Sep-26 |
| Sell* | 1 | $165.78 | Ordinary |
07:00:49 - 18-Sep-26 |
| Sell* | 1 | $166.00 | Ordinary |
07:00:18 - 18-Sep-26 |
| Sell* | 5 | $166.00 | Ordinary |
07:00:18 - 18-Sep-26 |
| Sell* | 20 | $165.81 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 50 | $166.00 | Ordinary |
07:00:11 - 18-Sep-26 |
| Sell* | 25 | $166.00 | Ordinary |
07:00:10 - 18-Sep-26 |
| Sell* | 100 | $166.00 | Ordinary |
07:00:07 - 18-Sep-26 |
| Sell* | 5 | $165.98 | Ordinary |
07:00:06 - 18-Sep-26 |
| Sell* | 10 | $166.00 | Ordinary |
07:00:06 - 18-Sep-26 |
| Sell* | 4 | $165.98 | Ordinary |
07:00:04 - 18-Sep-26 |
| Sell* | 50 | $165.98 | Ordinary |
07:00:04 - 18-Sep-26 |
| Sell* | 7 | $165.98 | Ordinary |
07:00:04 - 18-Sep-26 |
| Sell* | 4 | $165.98 | Ordinary |
07:00:04 - 18-Sep-26 |
| Sell* | 2 | $166.00 | Ordinary |
07:00:04 - 18-Sep-26 |
| Sell* | 5 | $166.00 | Ordinary |
07:00:04 - 18-Sep-26 |
| Sell* | 10 | $166.00 | Ordinary |
07:00:04 - 18-Sep-26 |
| Sell* | 15 | $166.00 | Ordinary |
07:00:04 - 18-Sep-26 |
| Sell* | 1 | $166.00 | Ordinary |
07:00:04 - 18-Sep-26 |
| Sell* | 1 | $166.00 | Ordinary |
07:00:04 - 18-Sep-26 |
| Sell* | 5 | $166.00 | Ordinary |
07:00:04 - 18-Sep-26 |
| Sell* | 1 | $166.00 | Ordinary |
07:00:04 - 18-Sep-26 |
| Sell* | 1 | $166.00 | Ordinary |
07:00:04 - 18-Sep-26 |
| Sell* | 2 | $166.01 | Ordinary |
07:00:04 - 18-Sep-26 |
| Sell* | 10 | $166.10 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 3 | $166.10 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $166.33 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 2 | $166.33 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $166.33 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 2 | $166.42 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 2 | $166.42 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $166.42 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 100 | $166.43 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 122 | $166.42 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 100 | $166.39 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 246 | $166.38 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 4 | $166.38 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 10 | $166.25 | Ordinary |
06:56:25 - 18-Sep-26 |
| Sell* | 25 | $165.70 | Ordinary |
06:48:13 - 18-Sep-26 |
| Sell* | 1 | $165.80 | Ordinary |
06:48:13 - 18-Sep-26 |
| Sell* | 1 | $165.95 | Ordinary |
06:43:03 - 18-Sep-26 |
| Sell* | 8 | $165.95 | Ordinary |
06:43:03 - 18-Sep-26 |
| Sell* | 2 | $166.00 | Ordinary |
06:43:03 - 18-Sep-26 |
| Sell* | 1 | $166.00 | Ordinary |
06:43:03 - 18-Sep-26 |
| Sell* | 5 | $166.00 | Ordinary |
06:43:03 - 18-Sep-26 |
| Sell* | 10 | $166.00 | Ordinary |
06:43:03 - 18-Sep-26 |
| Sell* | 1 | $166.00 | Ordinary |
06:43:03 - 18-Sep-26 |
| Sell* | 5 | $166.00 | Ordinary |
06:43:03 - 18-Sep-26 |
| Sell* | 1 | $166.00 | Ordinary |
06:43:03 - 18-Sep-26 |
| Sell* | 300 | $166.00 | Ordinary |
06:43:03 - 18-Sep-26 |
| Sell* | 20 | $166.00 | Ordinary |
06:43:03 - 18-Sep-26 |
| Sell* | 20 | $166.00 | Ordinary |
06:43:03 - 18-Sep-26 |
| Sell* | 10 | $166.00 | Ordinary |
06:43:03 - 18-Sep-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:43:03 - 18-Sep-26 |
| Sell* | 16 | $166.00 | Ordinary |
06:43:03 - 18-Sep-26 |
| Sell* | 1 | $166.00 | Ordinary |
06:43:03 - 18-Sep-26 |
| Sell* | 100 | $166.01 | Ordinary |
06:43:03 - 18-Sep-26 |
| Sell* | 4 | $166.01 | Ordinary |
06:43:03 - 18-Sep-26 |
| Sell* | 6 | $166.01 | Ordinary |
06:43:03 - 18-Sep-26 |
| Sell* | 2 | $166.02 | Ordinary |
06:43:03 - 18-Sep-26 |
| Sell* | 2 | $166.02 | Ordinary |
06:43:03 - 18-Sep-26 |
| Sell* | 4 | $166.07 | Ordinary |
06:31:09 - 18-Sep-26 |
| Sell* | 1 | $166.08 | Ordinary |
06:31:09 - 18-Sep-26 |
| Sell* | 9 | $166.07 | Ordinary |
06:31:03 - 18-Sep-26 |
| Sell* | 1 | $166.08 | Ordinary |
06:31:03 - 18-Sep-26 |
| Sell* | 9 | $166.07 | Ordinary |
06:30:58 - 18-Sep-26 |
| Sell* | 1 | $166.08 | Ordinary |
06:30:58 - 18-Sep-26 |
| Sell* | 8 | $166.06 | Ordinary |
06:26:02 - 18-Sep-26 |
| Sell* | 1 | $166.09 | Ordinary |
06:26:02 - 18-Sep-26 |
| Sell* | 1 | $166.09 | Ordinary |
06:26:02 - 18-Sep-26 |
| Sell* | 2 | $166.08 | Ordinary |
06:26:02 - 18-Sep-26 |
| Sell* | 1 | $166.18 | Ordinary |
06:26:02 - 18-Sep-26 |
| Sell* | 8 | $166.25 | Ordinary |
06:20:12 - 18-Sep-26 |
| Sell* | 18 | $166.08 | Ordinary |
06:18:45 - 18-Sep-26 |
| Sell* | 1 | $166.10 | Ordinary |
06:18:45 - 18-Sep-26 |
| Sell* | 1 | $166.15 | Ordinary |
06:18:45 - 18-Sep-26 |
| Sell* | 1 | $166.18 | Ordinary |
06:18:45 - 18-Sep-26 |
| Sell* | 1 | $166.21 | Ordinary |
06:17:56 - 18-Sep-26 |
| Sell* | 11 | $166.22 | Ordinary |
06:17:56 - 18-Sep-26 |
| Sell* | 19 | $166.22 | Ordinary |
06:17:56 - 18-Sep-26 |
| Sell* | 5 | $166.25 | Ordinary |
06:17:56 - 18-Sep-26 |
| Sell* | 3 | $166.55 | Ordinary |
05:57:26 - 18-Sep-26 |
| Sell* | 5 | $166.49 | Ordinary |
05:50:53 - 18-Sep-26 |
| Buy* | 99 | $166.71 | Ordinary |
05:47:44 - 18-Sep-26 |
| Buy* | 1 | $166.67 | Ordinary |
05:47:44 - 18-Sep-26 |
| Sell* | 28 | $166.59 | Ordinary |
05:35:51 - 18-Sep-26 |
| Buy* | 1 | $166.72 | Ordinary |
05:30:37 - 18-Sep-26 |
| Buy* | 1 | $166.67 | Ordinary |
05:20:20 - 18-Sep-26 |
| Sell* | 2 | $166.25 | Ordinary |
04:54:19 - 18-Sep-26 |
| Sell* | 1 | $166.26 | Ordinary |
04:54:19 - 18-Sep-26 |
| Sell* | 1 | $166.27 | Ordinary |
04:52:38 - 18-Sep-26 |
| Sell* | 5 | $166.30 | Ordinary |
04:52:38 - 18-Sep-26 |
| Sell* | 8 | $166.50 | Ordinary |
04:38:47 - 18-Sep-26 |
| Sell* | 24 | $166.50 | Ordinary |
04:38:47 - 18-Sep-26 |
| Sell* | 230 | $166.46 | Ordinary |
04:25:15 - 18-Sep-26 |
| Sell* | 100 | $166.50 | Ordinary |
04:25:15 - 18-Sep-26 |
| Buy* | 4 | $166.53 | Ordinary |
04:07:17 - 18-Sep-26 |
| Buy* | 8 | $166.53 | Ordinary |
04:07:17 - 18-Sep-26 |
| Buy* | 4 | $166.52 | Ordinary |
04:07:17 - 18-Sep-26 |
| Buy* | 12 | $166.52 | Ordinary |
04:07:17 - 18-Sep-26 |
| Buy* | 12 | $166.52 | Ordinary |
04:07:17 - 18-Sep-26 |
| Buy* | 12 | $166.52 | Ordinary |
04:07:17 - 18-Sep-26 |
| Buy* | 12 | $166.52 | Ordinary |
04:07:17 - 18-Sep-26 |
| Buy* | 12 | $166.52 | Ordinary |
04:07:17 - 18-Sep-26 |
| Buy* | 12 | $166.52 | Ordinary |
04:07:17 - 18-Sep-26 |
| Buy* | 12 | $166.52 | Ordinary |
04:07:17 - 18-Sep-26 |
| Buy* | 12 | $166.52 | Ordinary |
04:07:17 - 18-Sep-26 |
| Sell* | 15 | $166.40 | Ordinary |
04:06:55 - 18-Sep-26 |
| Sell* | 6 | $166.43 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 2 | $166.43 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 15 | $166.45 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 1 | $166.50 | Ordinary |
04:03:58 - 18-Sep-26 |
| Buy* | 1 | $166.70 | Ordinary |
04:01:02 - 18-Sep-26 |
| Buy* | 5 | $166.68 | Ordinary |
04:00:53 - 18-Sep-26 |
| Sell* | 1 | $166.60 | Ordinary |
04:00:15 - 18-Sep-26 |
| Sell* | 1 | $166.62 | Ordinary |
04:00:15 - 18-Sep-26 |
| Sell* | 1 | $166.70 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $166.70 | Ordinary |
04:00:00 - 18-Sep-26 |