| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $192.76 | Automatic Execution |
12:18:02 - 27-May-26 |
| Sell* | 4 | $192.76 | Automatic Execution |
12:18:02 - 27-May-26 |
| Buy* | 13 | $192.81 | Automatic Execution |
12:18:02 - 27-May-26 |
| Buy* | 20 | $192.80 | Automatic Execution |
12:18:02 - 27-May-26 |
| Buy* | 1 | $192.81 | Automatic Execution |
12:18:02 - 27-May-26 |
| Buy* | 20 | $192.80 | Automatic Execution |
12:18:02 - 27-May-26 |
| Buy* | 19 | $192.79 | Automatic Execution |
12:18:02 - 27-May-26 |
| Buy* | 1 | $192.80 | Automatic Execution |
12:18:02 - 27-May-26 |
| Buy* | 1 | $192.75 | Automatic Execution |
12:17:35 - 27-May-26 |
| Buy* | 1 | $192.77 | Automatic Execution |
12:16:51 - 27-May-26 |
| Buy* | 15 | $193.04 | Automatic Execution |
11:54:53 - 27-May-26 |
| Buy* | 20 | $193.04 | Automatic Execution |
11:54:53 - 27-May-26 |
| Buy* | 10 | $193.04 | Automatic Execution |
11:54:53 - 27-May-26 |
| Buy* | 5 | $193.04 | Automatic Execution |
11:54:53 - 27-May-26 |
| Buy* | 18 | $193.04 | Automatic Execution |
11:54:53 - 27-May-26 |
| Buy* | 10 | $193.04 | Automatic Execution |
11:54:53 - 27-May-26 |
| Buy* | 5 | $193.04 | Automatic Execution |
11:54:53 - 27-May-26 |
| Buy* | 1 | $193.02 | Automatic Execution |
11:54:53 - 27-May-26 |
| Sell* | 37 | $192.85 | Automatic Execution |
11:53:20 - 27-May-26 |
| Sell* | 38 | $192.86 | Automatic Execution |
11:53:20 - 27-May-26 |
| Sell* | 38 | $192.87 | Automatic Execution |
11:53:04 - 27-May-26 |
| Sell* | 100 | $192.89 | Automatic Execution |
11:53:03 - 27-May-26 |
| Sell* | 12 | $192.89 | Automatic Execution |
11:53:03 - 27-May-26 |
| Sell* | 38 | $192.90 | Automatic Execution |
11:53:03 - 27-May-26 |
| Sell* | 100 | $192.89 | Automatic Execution |
11:53:01 - 27-May-26 |
| Sell* | 11 | $192.89 | Automatic Execution |
11:53:01 - 27-May-26 |
| Sell* | 5 | $192.91 | Automatic Execution |
11:53:01 - 27-May-26 |
| Sell* | 42 | $192.91 | Automatic Execution |
11:53:01 - 27-May-26 |
| Sell* | 7 | $192.91 | Automatic Execution |
11:53:01 - 27-May-26 |
| Sell* | 4 | $192.91 | Automatic Execution |
11:53:01 - 27-May-26 |
| Sell* | 1 | $192.92 | Automatic Execution |
11:53:01 - 27-May-26 |
| Sell* | 5 | $192.93 | Automatic Execution |
11:53:01 - 27-May-26 |
| Sell* | 38 | $192.94 | Automatic Execution |
11:53:01 - 27-May-26 |
| Sell* | 38 | $193.00 | Automatic Execution |
11:52:34 - 27-May-26 |
| Sell* | 1 | $193.00 | Automatic Execution |
11:52:34 - 27-May-26 |
| Sell* | 36 | $193.04 | Automatic Execution |
11:52:23 - 27-May-26 |
| Sell* | 17 | $193.04 | Automatic Execution |
11:52:23 - 27-May-26 |
| Sell* | 100 | $193.04 | Automatic Execution |
11:52:23 - 27-May-26 |
| Sell* | 52 | $193.04 | Automatic Execution |
11:52:23 - 27-May-26 |
| Sell* | 9 | $193.04 | Automatic Execution |
11:52:23 - 27-May-26 |
| Sell* | 200 | $193.04 | Automatic Execution |
11:52:23 - 27-May-26 |
| Sell* | 1 | $193.08 | Automatic Execution |
11:52:23 - 27-May-26 |
| Sell* | 18 | $193.06 | Automatic Execution |
11:52:23 - 27-May-26 |
| Sell* | 82 | $193.06 | Automatic Execution |
11:52:23 - 27-May-26 |
| Sell* | 38 | $193.08 | Automatic Execution |
11:52:23 - 27-May-26 |
| Sell* | 96 | $193.08 | Automatic Execution |
11:52:23 - 27-May-26 |
| Sell* | 100 | $193.09 | Automatic Execution |
11:52:17 - 27-May-26 |
| Buy* | 12 | $193.08 | Automatic Execution |
11:52:17 - 27-May-26 |
| Buy* | 40 | $193.08 | Automatic Execution |
11:52:17 - 27-May-26 |
| Buy* | 20 | $193.08 | Automatic Execution |
11:52:17 - 27-May-26 |
| Buy* | 20 | $193.08 | Automatic Execution |
11:52:17 - 27-May-26 |
| Buy* | 12 | $193.005 | Automatic Execution |
11:52:01 - 27-May-26 |
| Buy* | 12 | $193.005 | Automatic Execution |
11:52:01 - 27-May-26 |
| Buy* | 12 | $193.005 | Automatic Execution |
11:51:55 - 27-May-26 |
| Unknown* | 50 | $193.005 | Automatic Execution |
11:51:46 - 27-May-26 |
| Buy* | 1 | $193.05 | Automatic Execution |
11:51:26 - 27-May-26 |
| Buy* | 34 | $193.01 | Automatic Execution |
11:51:17 - 27-May-26 |
| Buy* | 22 | $192.94 | Automatic Execution |
11:51:07 - 27-May-26 |
| Buy* | 10 | $192.94 | Automatic Execution |
11:51:07 - 27-May-26 |
| Sell* | 18 | $192.77 | Automatic Execution |
11:50:05 - 27-May-26 |
| Sell* | 13 | $192.77 | Automatic Execution |
11:50:05 - 27-May-26 |
| Sell* | 31 | $192.78 | Automatic Execution |
11:50:05 - 27-May-26 |
| Sell* | 4 | $192.78 | Automatic Execution |
11:50:04 - 27-May-26 |
| Sell* | 36 | $192.92 | Automatic Execution |
11:49:50 - 27-May-26 |
| Sell* | 64 | $192.92 | Automatic Execution |
11:49:50 - 27-May-26 |
| Sell* | 30 | $192.92 | Automatic Execution |
11:49:50 - 27-May-26 |
| Sell* | 5 | $192.98 | Automatic Execution |
11:49:34 - 27-May-26 |
| Sell* | 100 | $192.99 | Automatic Execution |
11:49:34 - 27-May-26 |
| Sell* | 100 | $192.99 | Automatic Execution |
11:49:34 - 27-May-26 |
| Sell* | 100 | $192.99 | Automatic Execution |
11:49:34 - 27-May-26 |
| Sell* | 93 | $192.99 | Automatic Execution |
11:49:34 - 27-May-26 |
| Sell* | 29 | $192.99 | Automatic Execution |
11:49:34 - 27-May-26 |
| Buy* | 1 | $193.02 | Automatic Execution |
11:49:30 - 27-May-26 |
| Buy* | 22 | $193.02 | Automatic Execution |
11:49:29 - 27-May-26 |
| Buy* | 100 | $193.02 | Automatic Execution |
11:49:29 - 27-May-26 |
| Sell* | 33 | $192.99 | Automatic Execution |
11:49:29 - 27-May-26 |
| Sell* | 1 | $192.99 | Automatic Execution |
11:48:49 - 27-May-26 |
| Sell* | 62 | $193.10 | Automatic Execution |
11:48:42 - 27-May-26 |
| Sell* | 100 | $193.10 | Automatic Execution |
11:48:42 - 27-May-26 |
| Sell* | 1 | $193.11 | Automatic Execution |
11:48:42 - 27-May-26 |
| Sell* | 13 | $193.11 | Automatic Execution |
11:48:42 - 27-May-26 |
| Sell* | 100 | $193.11 | Automatic Execution |
11:48:42 - 27-May-26 |
| Buy* | 39 | $193.15 | Automatic Execution |
11:48:22 - 27-May-26 |
| Sell* | 1 | $193.04 | Automatic Execution |
11:47:40 - 27-May-26 |
| Sell* | 13 | $193.06 | Automatic Execution |
11:47:35 - 27-May-26 |
| Sell* | 4 | $193.06 | Automatic Execution |
11:47:35 - 27-May-26 |
| Buy* | 1 | $193.05 | Automatic Execution |
11:47:34 - 27-May-26 |
| Buy* | 28 | $193.05 | Automatic Execution |
11:47:34 - 27-May-26 |
| Buy* | 15 | $193.05 | Automatic Execution |
11:47:34 - 27-May-26 |
| Buy* | 12 | $193.02 | Automatic Execution |
11:47:13 - 27-May-26 |
| Buy* | 26 | $192.99 | Automatic Execution |
11:46:32 - 27-May-26 |
| Sell* | 6 | $192.95 | Automatic Execution |
11:46:30 - 27-May-26 |
| Sell* | 11 | $192.95 | Automatic Execution |
11:46:30 - 27-May-26 |
| Sell* | 1 | $192.98 | Automatic Execution |
11:46:30 - 27-May-26 |
| Buy* | 84 | $193.01 | Automatic Execution |
11:46:22 - 27-May-26 |
| Buy* | 16 | $193.01 | Automatic Execution |
11:46:16 - 27-May-26 |
| Buy* | 16 | $193.00 | Automatic Execution |
11:46:16 - 27-May-26 |
| Buy* | 6 | $193.00 | Automatic Execution |
11:46:16 - 27-May-26 |
| Buy* | 10 | $193.00 | Automatic Execution |
11:46:16 - 27-May-26 |
| Buy* | 16 | $192.99 | Automatic Execution |
11:46:15 - 27-May-26 |
| Buy* | 5 | $192.90 | Automatic Execution |
11:46:04 - 27-May-26 |
| Buy* | 20 | $192.89 | Automatic Execution |
11:46:04 - 27-May-26 |
| Buy* | 10 | $192.89 | Automatic Execution |
11:46:04 - 27-May-26 |
| Buy* | 1 | $192.89 | Automatic Execution |
11:46:04 - 27-May-26 |
| Buy* | 10 | $192.87 | Automatic Execution |
11:45:57 - 27-May-26 |
| Buy* | 1 | $192.87 | Automatic Execution |
11:45:57 - 27-May-26 |
| Buy* | 21 | $192.87 | Automatic Execution |
11:45:57 - 27-May-26 |
| Buy* | 13 | $192.83 | Automatic Execution |
11:45:43 - 27-May-26 |
| Buy* | 10 | $192.83 | Automatic Execution |
11:45:43 - 27-May-26 |
| Buy* | 1 | $192.83 | Automatic Execution |
11:45:43 - 27-May-26 |
| Buy* | 10 | $192.83 | Automatic Execution |
11:45:43 - 27-May-26 |
| Buy* | 13 | $192.82 | Automatic Execution |
11:45:43 - 27-May-26 |
| Buy* | 4 | $192.82 | Automatic Execution |
11:45:43 - 27-May-26 |
| Sell* | 27 | $192.76 | Automatic Execution |
11:45:28 - 27-May-26 |
| Sell* | 12 | $192.82 | Automatic Execution |
11:45:27 - 27-May-26 |
| Sell* | 11 | $192.82 | Automatic Execution |
11:45:27 - 27-May-26 |
| Sell* | 6 | $192.83 | Automatic Execution |
11:45:27 - 27-May-26 |
| Sell* | 5 | $192.83 | Automatic Execution |
11:45:27 - 27-May-26 |
| Sell* | 29 | $192.83 | Automatic Execution |
11:45:27 - 27-May-26 |
| Sell* | 48 | $193.12 | Automatic Execution |
11:24:15 - 27-May-26 |
| Sell* | 100 | $193.14 | Automatic Execution |
11:24:15 - 27-May-26 |
| Sell* | 100 | $193.15 | Automatic Execution |
11:24:15 - 27-May-26 |
| Sell* | 5 | $193.17 | Automatic Execution |
11:24:15 - 27-May-26 |
| Sell* | 7 | $193.17 | Automatic Execution |
11:24:15 - 27-May-26 |
| Sell* | 13 | $193.24 | Automatic Execution |
11:23:59 - 27-May-26 |
| Sell* | 100 | $193.24 | Automatic Execution |
11:23:59 - 27-May-26 |
| Sell* | 100 | $193.26 | Automatic Execution |
11:23:59 - 27-May-26 |
| Sell* | 4 | $193.30 | Automatic Execution |
11:23:56 - 27-May-26 |
| Sell* | 42 | $193.30 | Automatic Execution |
11:23:56 - 27-May-26 |
| Sell* | 74 | $193.30 | Automatic Execution |
11:23:56 - 27-May-26 |
| Sell* | 80 | $193.30 | Automatic Execution |
11:23:56 - 27-May-26 |
| Sell* | 1 | $193.31 | Automatic Execution |
11:23:56 - 27-May-26 |
| Sell* | 13 | $193.37 | Automatic Execution |
11:23:48 - 27-May-26 |
| Sell* | 46 | $193.37 | Automatic Execution |
11:23:48 - 27-May-26 |
| Sell* | 80 | $193.41 | Automatic Execution |
11:23:48 - 27-May-26 |
| Sell* | 20 | $193.41 | Automatic Execution |
11:23:48 - 27-May-26 |
| Sell* | 1 | $193.47 | Automatic Execution |
11:23:48 - 27-May-26 |
| Sell* | 100 | $193.47 | Automatic Execution |
11:23:48 - 27-May-26 |
| Sell* | 1 | $193.47 | Automatic Execution |
11:23:48 - 27-May-26 |
| Buy* | 10 | $193.51 | Automatic Execution |
11:23:44 - 27-May-26 |
| Buy* | 4 | $193.51 | Automatic Execution |
11:23:44 - 27-May-26 |
| Unknown* | 100 | $193.44 | Automatic Execution |
11:23:39 - 27-May-26 |
| Buy* | 4 | $193.44 | Automatic Execution |
11:23:39 - 27-May-26 |
| Buy* | 5 | $193.44 | Automatic Execution |
11:23:39 - 27-May-26 |
| Buy* | 2 | $193.43 | Automatic Execution |
11:23:39 - 27-May-26 |
| Buy* | 40 | $193.42 | Automatic Execution |
11:23:39 - 27-May-26 |
| Unknown* | 63 | $193.325 | Automatic Execution |
11:23:19 - 27-May-26 |
| Buy* | 3 | $193.35 | Automatic Execution |
11:23:10 - 27-May-26 |
| Buy* | 50 | $193.29 | Automatic Execution |
11:22:33 - 27-May-26 |
| Buy* | 11 | $193.29 | Automatic Execution |
11:22:33 - 27-May-26 |
| Buy* | 13 | $193.29 | Automatic Execution |
11:22:33 - 27-May-26 |
| Buy* | 4 | $193.24 | Automatic Execution |
11:22:33 - 27-May-26 |
| Buy* | 10 | $193.23 | Automatic Execution |
11:22:33 - 27-May-26 |
| Buy* | 3 | $193.23 | Automatic Execution |
11:22:33 - 27-May-26 |
| Buy* | 1 | $193.21 | Automatic Execution |
11:22:25 - 27-May-26 |
| Buy* | 4 | $193.20 | Automatic Execution |
11:22:25 - 27-May-26 |
| Buy* | 1 | $193.19 | Automatic Execution |
11:22:25 - 27-May-26 |
| Buy* | 4 | $193.18 | Automatic Execution |
11:22:25 - 27-May-26 |
| Buy* | 3 | $193.18 | Automatic Execution |
11:22:25 - 27-May-26 |
| Buy* | 100 | $193.17 | Automatic Execution |
11:22:25 - 27-May-26 |
| Buy* | 1 | $193.14 | Automatic Execution |
11:22:25 - 27-May-26 |
| Buy* | 2 | $193.14 | Automatic Execution |
11:22:25 - 27-May-26 |
| Buy* | 4 | $193.08 | Automatic Execution |
11:22:25 - 27-May-26 |
| Buy* | 34 | $193.08 | Automatic Execution |
11:22:25 - 27-May-26 |
| Buy* | 25 | $193.08 | Automatic Execution |
11:22:25 - 27-May-26 |
| Buy* | 12 | $193.08 | Automatic Execution |
11:22:25 - 27-May-26 |
| Buy* | 1 | $193.08 | Automatic Execution |
11:22:25 - 27-May-26 |
| Buy* | 38 | $193.06 | Automatic Execution |
11:21:57 - 27-May-26 |
| Buy* | 4 | $193.05 | Automatic Execution |
11:21:55 - 27-May-26 |
| Buy* | 1 | $193.04 | Automatic Execution |
11:21:45 - 27-May-26 |
| Buy* | 10 | $193.04 | Automatic Execution |
11:21:45 - 27-May-26 |
| Buy* | 6 | $193.04 | Automatic Execution |
11:21:45 - 27-May-26 |
| Buy* | 16 | $193.04 | Automatic Execution |
11:21:45 - 27-May-26 |
| Buy* | 27 | $193.04 | Automatic Execution |
11:21:45 - 27-May-26 |
| Buy* | 4 | $193.01 | Automatic Execution |
11:21:38 - 27-May-26 |
| Buy* | 13 | $193.01 | Automatic Execution |
11:21:38 - 27-May-26 |
| Buy* | 60 | $193.01 | Automatic Execution |
11:21:38 - 27-May-26 |
| Buy* | 37 | $192.94 | Automatic Execution |
11:21:12 - 27-May-26 |
| Buy* | 63 | $192.94 | Automatic Execution |
11:21:12 - 27-May-26 |
| Buy* | 50 | $192.93 | Automatic Execution |
11:21:12 - 27-May-26 |
| Buy* | 50 | $192.94 | Automatic Execution |
11:21:12 - 27-May-26 |
| Buy* | 100 | $192.95 | Automatic Execution |
11:21:12 - 27-May-26 |
| Buy* | 30 | $193.00 | Automatic Execution |
11:21:12 - 27-May-26 |
| Buy* | 10 | $192.99 | Automatic Execution |
11:21:12 - 27-May-26 |
| Buy* | 1 | $192.98 | Automatic Execution |
11:21:06 - 27-May-26 |
| Buy* | 35 | $192.97 | Automatic Execution |
11:21:06 - 27-May-26 |
| Buy* | 5 | $192.97 | Automatic Execution |
11:21:06 - 27-May-26 |
| Buy* | 4 | $192.96 | Automatic Execution |
11:21:00 - 27-May-26 |
| Buy* | 40 | $192.93 | Automatic Execution |
11:20:59 - 27-May-26 |
| Buy* | 25 | $192.91 | Automatic Execution |
11:20:59 - 27-May-26 |
| Buy* | 10 | $192.88 | Automatic Execution |
11:20:54 - 27-May-26 |
| Sell* | 2 | $192.85 | Automatic Execution |
11:20:54 - 27-May-26 |
| Sell* | 3 | $192.85 | Automatic Execution |
11:20:54 - 27-May-26 |
| Sell* | 1 | $192.88 | Automatic Execution |
11:20:54 - 27-May-26 |
| Sell* | 19 | $192.92 | Automatic Execution |
11:20:50 - 27-May-26 |
| Sell* | 100 | $192.92 | Automatic Execution |
11:20:50 - 27-May-26 |
| Sell* | 100 | $192.92 | Automatic Execution |
11:20:50 - 27-May-26 |
| Sell* | 100 | $192.92 | Automatic Execution |
11:20:50 - 27-May-26 |
| Sell* | 4 | $192.92 | Automatic Execution |
11:20:50 - 27-May-26 |
| Sell* | 81 | $192.92 | Automatic Execution |
11:20:50 - 27-May-26 |
| Sell* | 100 | $192.92 | Automatic Execution |
11:20:50 - 27-May-26 |
| Buy* | 18 | $192.99 | Automatic Execution |
11:20:37 - 27-May-26 |
| Buy* | 10 | $192.99 | Automatic Execution |
11:20:37 - 27-May-26 |
| Buy* | 60 | $192.98 | Automatic Execution |
11:20:37 - 27-May-26 |
| Sell* | 1 | $192.83 | Automatic Execution |
11:19:51 - 27-May-26 |
| Buy* | 1 | $192.91 | Automatic Execution |
11:19:50 - 27-May-26 |
| Buy* | 13 | $192.91 | Automatic Execution |
11:19:50 - 27-May-26 |
| Buy* | 23 | $192.90 | Automatic Execution |
11:19:50 - 27-May-26 |
| Buy* | 13 | $192.85 | Automatic Execution |
11:19:39 - 27-May-26 |
| Sell* | 1 | $192.78 | Automatic Execution |
11:19:38 - 27-May-26 |
| Buy* | 1 | $192.80 | Automatic Execution |
11:19:30 - 27-May-26 |
| Sell* | 40 | $192.845 | Automatic Execution |
11:18:43 - 27-May-26 |
| Buy* | 13 | $192.91 | Automatic Execution |
11:18:34 - 27-May-26 |
| Buy* | 13 | $192.91 | Automatic Execution |
11:18:34 - 27-May-26 |
| Buy* | 1 | $192.90 | Automatic Execution |
11:18:32 - 27-May-26 |
| Buy* | 1 | $192.90 | Automatic Execution |
11:17:02 - 27-May-26 |
| Buy* | 50 | $192.90 | Automatic Execution |
11:16:27 - 27-May-26 |
| Buy* | 50 | $192.89 | Automatic Execution |
11:16:27 - 27-May-26 |
| Buy* | 100 | $192.90 | Automatic Execution |
11:16:27 - 27-May-26 |
| Buy* | 13 | $192.85 | Automatic Execution |
11:16:27 - 27-May-26 |
| Buy* | 87 | $192.85 | Automatic Execution |
11:16:27 - 27-May-26 |
| Sell* | 13 | $192.85 | Automatic Execution |
11:16:27 - 27-May-26 |
| Sell* | 73 | $192.85 | Automatic Execution |
11:16:27 - 27-May-26 |
| Sell* | 14 | $192.85 | Automatic Execution |
11:16:27 - 27-May-26 |
| Buy* | 20 | $192.76 | Automatic Execution |
09:51:59 - 27-May-26 |
| Buy* | 20 | $192.765 | Automatic Execution |
09:51:59 - 27-May-26 |
| Buy* | 20 | $192.76 | Automatic Execution |
09:51:59 - 27-May-26 |
| Buy* | 20 | $192.76 | Automatic Execution |
09:51:59 - 27-May-26 |
| Sell* | 10 | $192.68 | Automatic Execution |
09:51:59 - 27-May-26 |
| Sell* | 1 | $192.75 | Automatic Execution |
09:51:59 - 27-May-26 |
| Buy* | 1 | $192.98 | Automatic Execution |
09:51:06 - 27-May-26 |
| Sell* | 1 | $193.00 | Automatic Execution |
09:50:51 - 27-May-26 |
| Sell* | 100 | $193.00 | Automatic Execution |
09:50:51 - 27-May-26 |
| Sell* | 6 | $193.28 | Automatic Execution |
09:50:39 - 27-May-26 |
| Sell* | 100 | $193.27 | Automatic Execution |
09:50:39 - 27-May-26 |
| Sell* | 7 | $193.28 | Automatic Execution |
09:50:39 - 27-May-26 |
| Sell* | 5 | $193.31 | Automatic Execution |
09:50:37 - 27-May-26 |
| Sell* | 3 | $193.31 | Automatic Execution |
09:50:37 - 27-May-26 |
| Sell* | 16 | $193.31 | Automatic Execution |
09:50:37 - 27-May-26 |
| Buy* | 31 | $193.80 | Automatic Execution |
09:50:03 - 27-May-26 |
| Buy* | 20 | $193.79 | Automatic Execution |
09:50:03 - 27-May-26 |
| Sell* | 100 | $193.655 | Automatic Execution |
09:49:53 - 27-May-26 |
| Sell* | 50 | $193.655 | Automatic Execution |
09:49:53 - 27-May-26 |
| Sell* | 100 | $193.655 | Automatic Execution |
09:49:53 - 27-May-26 |
| Sell* | 50 | $193.655 | Automatic Execution |
09:49:53 - 27-May-26 |
| Sell* | 100 | $193.655 | Automatic Execution |
09:49:53 - 27-May-26 |
| Sell* | 50 | $193.655 | Automatic Execution |
09:49:53 - 27-May-26 |
| Buy* | 1 | $193.79 | Automatic Execution |
09:49:31 - 27-May-26 |
| Buy* | 4 | $193.82 | Automatic Execution |
09:49:27 - 27-May-26 |
| Sell* | 25 | $193.67 | Automatic Execution |
09:48:43 - 27-May-26 |
| Sell* | 23 | $193.67 | Automatic Execution |
09:48:42 - 27-May-26 |
| Sell* | 2 | $193.67 | Automatic Execution |
09:48:42 - 27-May-26 |
| Buy* | 2 | $193.64 | Automatic Execution |
09:48:41 - 27-May-26 |
| Buy* | 11 | $193.64 | Automatic Execution |
09:48:41 - 27-May-26 |
| Buy* | 13 | $193.64 | Automatic Execution |
09:48:41 - 27-May-26 |
| Buy* | 13 | $193.64 | Automatic Execution |
09:48:41 - 27-May-26 |
| Buy* | 13 | $193.63 | Automatic Execution |
09:48:41 - 27-May-26 |
| Buy* | 13 | $193.62 | Automatic Execution |
09:48:41 - 27-May-26 |
| Buy* | 13 | $193.62 | Automatic Execution |
09:48:41 - 27-May-26 |
| Buy* | 39 | $193.61 | Automatic Execution |
09:48:40 - 27-May-26 |
| Sell* | 7 | $193.60 | Automatic Execution |
09:48:40 - 27-May-26 |
| Sell* | 14 | $193.60 | Automatic Execution |
09:48:40 - 27-May-26 |
| Buy* | 4 | $193.60 | Automatic Execution |
09:48:40 - 27-May-26 |
| Sell* | 25 | $193.60 | Automatic Execution |
09:48:40 - 27-May-26 |
| Sell* | 400 | $193.51 | Automatic Execution |
09:48:39 - 27-May-26 |
| Buy* | 25 | $193.60 | Automatic Execution |
09:48:39 - 27-May-26 |
| Buy* | 25 | $193.60 | Automatic Execution |
09:48:39 - 27-May-26 |
| Unknown* | 25 | $193.60 | Automatic Execution |
09:48:39 - 27-May-26 |
| Sell* | 25 | $193.60 | Automatic Execution |
09:48:38 - 27-May-26 |
| Sell* | 25 | $193.60 | Automatic Execution |
09:48:38 - 27-May-26 |
| Sell* | 4 | $193.51 | Automatic Execution |
09:48:38 - 27-May-26 |
| Sell* | 2 | $193.51 | Automatic Execution |
09:48:38 - 27-May-26 |
| Sell* | 6 | $193.51 | Automatic Execution |
09:48:38 - 27-May-26 |
| Sell* | 54 | $193.51 | Automatic Execution |
09:48:38 - 27-May-26 |
| Sell* | 40 | $193.51 | Automatic Execution |
09:48:38 - 27-May-26 |
| Sell* | 13 | $193.51 | Automatic Execution |
09:48:38 - 27-May-26 |
| Sell* | 13 | $193.55 | Automatic Execution |
09:48:38 - 27-May-26 |
| Sell* | 4 | $193.56 | Automatic Execution |
09:48:38 - 27-May-26 |
| Sell* | 2 | $193.56 | Automatic Execution |
09:48:38 - 27-May-26 |
| Sell* | 14 | $193.56 | Automatic Execution |
09:48:38 - 27-May-26 |
| Sell* | 25 | $193.60 | Automatic Execution |
09:48:38 - 27-May-26 |
| Buy* | 100 | $193.56 | Automatic Execution |
09:48:38 - 27-May-26 |
| Buy* | 16 | $193.56 | Automatic Execution |
09:48:38 - 27-May-26 |
| Buy* | 16 | $193.56 | Automatic Execution |
09:48:38 - 27-May-26 |
| Sell* | 50 | $193.51 | Automatic Execution |
09:48:38 - 27-May-26 |
| Sell* | 100 | $193.51 | Automatic Execution |
09:48:38 - 27-May-26 |
| Sell* | 4 | $193.51 | Automatic Execution |
09:48:38 - 27-May-26 |
| Sell* | 50 | $193.51 | Automatic Execution |
09:48:38 - 27-May-26 |
| Sell* | 25 | $193.60 | Automatic Execution |
09:48:38 - 27-May-26 |
| Sell* | 15 | $193.60 | Automatic Execution |
09:48:38 - 27-May-26 |
| Buy* | 25 | $193.60 | Automatic Execution |
09:48:37 - 27-May-26 |
| Buy* | 25 | $193.67 | Automatic Execution |
09:48:36 - 27-May-26 |
| Buy* | 13 | $193.67 | Automatic Execution |
09:48:36 - 27-May-26 |
| Buy* | 25 | $193.67 | Automatic Execution |
09:48:36 - 27-May-26 |
| Buy* | 25 | $193.67 | Automatic Execution |
09:48:36 - 27-May-26 |
| Buy* | 25 | $193.67 | Automatic Execution |
09:48:36 - 27-May-26 |
| Buy* | 25 | $193.67 | Automatic Execution |
09:48:36 - 27-May-26 |
| Buy* | 25 | $193.66 | Automatic Execution |
09:48:35 - 27-May-26 |
| Buy* | 25 | $193.66 | Automatic Execution |
09:48:35 - 27-May-26 |
| Buy* | 25 | $193.66 | Automatic Execution |
09:48:35 - 27-May-26 |
| Buy* | 25 | $193.67 | Automatic Execution |
09:48:35 - 27-May-26 |
| Buy* | 25 | $193.67 | Automatic Execution |
09:48:35 - 27-May-26 |
| Buy* | 25 | $193.66 | Automatic Execution |
09:48:35 - 27-May-26 |
| Sell* | 20 | $193.60 | Automatic Execution |
09:48:33 - 27-May-26 |
| Sell* | 25 | $193.60 | Automatic Execution |
09:48:33 - 27-May-26 |
| Sell* | 6 | $193.60 | Automatic Execution |
09:48:33 - 27-May-26 |
| Sell* | 19 | $193.60 | Automatic Execution |
09:48:33 - 27-May-26 |
| Buy* | 25 | $193.67 | Automatic Execution |
09:48:33 - 27-May-26 |
| Buy* | 25 | $193.67 | Automatic Execution |
09:48:33 - 27-May-26 |
| Buy* | 25 | $193.65 | Automatic Execution |
09:48:33 - 27-May-26 |
| Buy* | 1 | $192.41 | Automatic Execution |
10:21:50 - 27-May-26 |
| Buy* | 21 | $193.67 | Automatic Execution |
09:48:32 - 27-May-26 |
| Buy* | 2 | $192.41 | Automatic Execution |
10:21:50 - 27-May-26 |
| Sell* | 25 | $193.60 | Automatic Execution |
09:48:31 - 27-May-26 |
| Sell* | 3 | $192.23 | Automatic Execution |
10:21:01 - 27-May-26 |
| Sell* | 25 | $193.60 | Automatic Execution |
09:48:31 - 27-May-26 |
| Buy* | 22 | $192.25 | Automatic Execution |
10:20:56 - 27-May-26 |
| Sell* | 20 | $193.60 | Automatic Execution |
09:48:31 - 27-May-26 |
| Buy* | 22 | $192.25 | Automatic Execution |
10:20:56 - 27-May-26 |
| Buy* | 1 | $194.20 | Automatic Execution |
09:47:56 - 27-May-26 |
| Buy* | 18 | $192.24 | Automatic Execution |
10:20:56 - 27-May-26 |
| Buy* | 1 | $194.20 | Automatic Execution |
09:47:56 - 27-May-26 |
| Buy* | 1 | $192.24 | Automatic Execution |
10:20:56 - 27-May-26 |
| Buy* | 1 | $194.20 | Automatic Execution |
09:47:55 - 27-May-26 |
| Sell* | 1 | $192.16 | Automatic Execution |
10:20:22 - 27-May-26 |
| Sell* | 1 | $194.08 | Automatic Execution |
09:47:48 - 27-May-26 |
| Sell* | 12 | $192.16 | Automatic Execution |
10:20:22 - 27-May-26 |
| Sell* | 7 | $194.08 | Automatic Execution |
09:47:48 - 27-May-26 |
| Sell* | 100 | $192.16 | Automatic Execution |
10:20:22 - 27-May-26 |
| Sell* | 1 | $194.08 | Automatic Execution |
09:47:48 - 27-May-26 |
| Sell* | 100 | $192.18 | Automatic Execution |
10:20:20 - 27-May-26 |
| Sell* | 3 | $194.08 | Automatic Execution |
09:47:48 - 27-May-26 |
| Sell* | 96 | $192.18 | Automatic Execution |
10:20:20 - 27-May-26 |
| Sell* | 5 | $194.08 | Automatic Execution |
09:47:48 - 27-May-26 |
| Sell* | 4 | $192.18 | Automatic Execution |
10:20:20 - 27-May-26 |
| Buy* | 7 | $194.12 | Automatic Execution |
09:47:47 - 27-May-26 |
| Sell* | 100 | $192.19 | Automatic Execution |
10:20:20 - 27-May-26 |
| Buy* | 8 | $194.12 | Automatic Execution |
09:47:47 - 27-May-26 |
| Sell* | 4 | $192.27 | Automatic Execution |
10:20:17 - 27-May-26 |
| Sell* | 4 | $194.08 | Automatic Execution |
09:47:47 - 27-May-26 |
| Sell* | 30 | $192.27 | Automatic Execution |
10:20:17 - 27-May-26 |
| Sell* | 16 | $194.08 | Automatic Execution |
09:47:47 - 27-May-26 |
| Sell* | 1 | $192.30 | Automatic Execution |
10:20:17 - 27-May-26 |
| Sell* | 10 | $194.08 | Automatic Execution |
09:47:47 - 27-May-26 |
| Sell* | 200 | $192.30 | Automatic Execution |
10:20:17 - 27-May-26 |
| Sell* | 16 | $194.10 | Automatic Execution |
09:47:47 - 27-May-26 |
| Sell* | 100 | $192.30 | Automatic Execution |
10:20:17 - 27-May-26 |
| Buy* | 14 | $194.12 | Automatic Execution |
09:47:47 - 27-May-26 |
| Buy* | 100 | $192.28 | Automatic Execution |
10:20:16 - 27-May-26 |
| Sell* | 16 | $194.08 | Automatic Execution |
09:47:47 - 27-May-26 |
| Buy* | 1 | $192.26 | Automatic Execution |
10:20:16 - 27-May-26 |
| Buy* | 16 | $194.10 | Automatic Execution |
09:47:47 - 27-May-26 |
| Buy* | 9 | $192.26 | Automatic Execution |
10:20:16 - 27-May-26 |
| Sell* | 15 | $194.09 | Automatic Execution |
09:47:47 - 27-May-26 |
| Buy* | 74 | $192.26 | Automatic Execution |
10:20:16 - 27-May-26 |
| Sell* | 32 | $194.07 | Automatic Execution |
09:47:47 - 27-May-26 |
| Buy* | 17 | $192.26 | Automatic Execution |
10:20:16 - 27-May-26 |
| Sell* | 5 | $194.02 | Automatic Execution |
09:47:47 - 27-May-26 |
| Buy* | 100 | $192.24 | Automatic Execution |
10:20:15 - 27-May-26 |
| Sell* | 2 | $194.03 | Automatic Execution |
09:47:47 - 27-May-26 |
| Buy* | 1 | $192.24 | Automatic Execution |
10:20:15 - 27-May-26 |
| Buy* | 28 | $194.10 | Automatic Execution |
09:47:47 - 27-May-26 |
| Buy* | 1 | $192.24 | Automatic Execution |
10:20:15 - 27-May-26 |
| Sell* | 4 | $194.10 | Automatic Execution |
09:47:47 - 27-May-26 |
| Buy* | 22 | $192.24 | Automatic Execution |
10:20:15 - 27-May-26 |
| Sell* | 12 | $194.11 | Automatic Execution |
09:47:47 - 27-May-26 |
| Buy* | 16 | $192.21 | Automatic Execution |
10:20:15 - 27-May-26 |
| Unknown* | 32 | $194.12 | Automatic Execution |
09:47:47 - 27-May-26 |
| Buy* | 24 | $192.21 | Automatic Execution |
10:20:15 - 27-May-26 |
| Sell* | 32 | $194.12 | Automatic Execution |
09:47:47 - 27-May-26 |
| Sell* | 23 | $192.16 | Automatic Execution |
10:19:59 - 27-May-26 |
| Sell* | 12 | $194.13 | Automatic Execution |
09:47:47 - 27-May-26 |
| Sell* | 39 | $192.19 | Automatic Execution |
10:19:58 - 27-May-26 |
| Buy* | 32 | $194.17 | Automatic Execution |
09:47:47 - 27-May-26 |
| Buy* | 10 | $192.20 | Automatic Execution |
10:19:58 - 27-May-26 |
| Sell* | 32 | $194.19 | Automatic Execution |
09:47:47 - 27-May-26 |
| Buy* | 3 | $192.20 | Automatic Execution |
10:19:58 - 27-May-26 |
| Sell* | 100 | $194.17 | Automatic Execution |
09:47:47 - 27-May-26 |
| Buy* | 48 | $192.20 | Automatic Execution |
10:19:58 - 27-May-26 |
| Sell* | 32 | $194.19 | Automatic Execution |
09:47:47 - 27-May-26 |
| Buy* | 48 | $192.20 | Automatic Execution |
10:19:58 - 27-May-26 |
| Sell* | 10 | $194.23 | Automatic Execution |
09:47:43 - 27-May-26 |
| Buy* | 1 | $192.20 | Automatic Execution |
10:19:58 - 27-May-26 |
| Buy* | 69 | $194.29 | Automatic Execution |
09:47:43 - 27-May-26 |
| Buy* | 2 | $192.20 | Automatic Execution |
10:19:58 - 27-May-26 |
| Buy* | 14 | $194.28 | Automatic Execution |
09:47:43 - 27-May-26 |
| Buy* | 45 | $192.20 | Automatic Execution |
10:19:58 - 27-May-26 |
| Buy* | 40 | $194.28 | Automatic Execution |
09:47:43 - 27-May-26 |
| Buy* | 1 | $192.20 | Automatic Execution |
10:19:58 - 27-May-26 |
| Buy* | 46 | $194.28 | Automatic Execution |
09:47:43 - 27-May-26 |
| Buy* | 1 | $192.20 | Automatic Execution |
10:19:58 - 27-May-26 |
| Buy* | 37 | $194.25 | Automatic Execution |
09:47:43 - 27-May-26 |
| Buy* | 100 | $192.15 | Automatic Execution |
10:19:24 - 27-May-26 |
| Buy* | 63 | $194.25 | Automatic Execution |
09:47:40 - 27-May-26 |
| Buy* | 100 | $192.15 | Automatic Execution |
10:19:24 - 27-May-26 |
| Buy* | 6 | $194.25 | Automatic Execution |
09:47:40 - 27-May-26 |
| Unknown* | 1 | $192.11 | Automatic Execution |
10:19:20 - 27-May-26 |
| Buy* | 5 | $194.25 | Automatic Execution |
09:47:40 - 27-May-26 |
| Buy* | 5 | $192.05 | Automatic Execution |
10:19:01 - 27-May-26 |
| Buy* | 8 | $194.24 | Automatic Execution |
09:47:40 - 27-May-26 |
| Buy* | 100 | $192.01 | Automatic Execution |
10:19:01 - 27-May-26 |
| Buy* | 13 | $194.24 | Automatic Execution |
09:47:40 - 27-May-26 |
| Buy* | 100 | $192.01 | Automatic Execution |
10:19:01 - 27-May-26 |
| Buy* | 37 | $194.25 | Automatic Execution |
09:47:40 - 27-May-26 |
| Sell* | 100 | $191.96 | Automatic Execution |
10:19:01 - 27-May-26 |
| Buy* | 6 | $194.24 | Automatic Execution |
09:47:40 - 27-May-26 |
| Buy* | 1 | $192.10 | Automatic Execution |
10:18:57 - 27-May-26 |
| Buy* | 47 | $194.24 | Automatic Execution |
09:47:40 - 27-May-26 |
| Sell* | 13 | $192.10 | Automatic Execution |
10:18:57 - 27-May-26 |
| Buy* | 13 | $194.24 | Automatic Execution |
09:47:40 - 27-May-26 |
| Buy* | 60 | $192.12 | Automatic Execution |
10:18:56 - 27-May-26 |
| Buy* | 47 | $194.24 | Automatic Execution |
09:47:40 - 27-May-26 |
| Sell* | 125 | $192.12 | Automatic Execution |
10:18:56 - 27-May-26 |
| Buy* | 66 | $194.24 | Automatic Execution |
09:47:40 - 27-May-26 |
| Sell* | 125 | $192.12 | Automatic Execution |
10:18:56 - 27-May-26 |
| Buy* | 30 | $194.24 | Automatic Execution |
09:47:40 - 27-May-26 |
| Sell* | 13 | $192.12 | Automatic Execution |
10:18:56 - 27-May-26 |
| Buy* | 10 | $194.18 | Automatic Execution |
09:47:40 - 27-May-26 |
| Sell* | 62 | $192.12 | Automatic Execution |
10:18:56 - 27-May-26 |
| Buy* | 90 | $194.17 | Automatic Execution |
09:47:40 - 27-May-26 |
| Buy* | 20 | $192.20 | Automatic Execution |
10:18:49 - 27-May-26 |
| Buy* | 10 | $194.17 | Automatic Execution |
09:47:40 - 27-May-26 |
| Buy* | 34 | $192.20 | Automatic Execution |
10:18:49 - 27-May-26 |
| Buy* | 100 | $191.72 | Automatic Execution |
10:52:23 - 27-May-26 |
| Buy* | 10 | $194.17 | Automatic Execution |
09:47:37 - 27-May-26 |
| Buy* | 26 | $192.20 | Automatic Execution |
10:18:49 - 27-May-26 |
| Buy* | 40 | $191.71 | Automatic Execution |
10:52:20 - 27-May-26 |
| Buy* | 10 | $194.17 | Automatic Execution |
09:47:35 - 27-May-26 |
| Buy* | 54 | $192.19 | Automatic Execution |
10:18:49 - 27-May-26 |
| Buy* | 17 | $191.70 | Automatic Execution |
10:52:20 - 27-May-26 |
| Buy* | 8 | $194.17 | Automatic Execution |
09:47:28 - 27-May-26 |
| Buy* | 46 | $192.19 | Automatic Execution |
10:18:49 - 27-May-26 |
| Buy* | 63 | $191.70 | Automatic Execution |
10:52:20 - 27-May-26 |
| Buy* | 10 | $194.17 | Automatic Execution |
09:47:25 - 27-May-26 |
| Sell* | 62 | $192.11 | Automatic Execution |
10:18:49 - 27-May-26 |
| Sell* | 64 | $191.69 | Automatic Execution |
10:52:19 - 27-May-26 |
| Buy* | 10 | $194.17 | Automatic Execution |
09:47:15 - 27-May-26 |
| Sell* | 13 | $192.13 | Automatic Execution |
10:18:20 - 27-May-26 |
| Buy* | 46 | $191.69 | Automatic Execution |
10:52:19 - 27-May-26 |
| Buy* | 10 | $194.17 | Automatic Execution |
09:47:15 - 27-May-26 |
| Buy* | 3 | $192.20 | Automatic Execution |
10:18:19 - 27-May-26 |
| Buy* | 54 | $191.69 | Automatic Execution |
10:52:19 - 27-May-26 |
| Buy* | 26 | $194.05 | Automatic Execution |
09:47:09 - 27-May-26 |
| Buy* | 80 | $192.16 | Automatic Execution |
10:18:17 - 27-May-26 |
| Buy* | 87 | $191.69 | Automatic Execution |
10:52:19 - 27-May-26 |
| Sell* | 1 | $194.00 | Automatic Execution |
09:47:09 - 27-May-26 |
| Buy* | 100 | $192.10 | Automatic Execution |
10:18:10 - 27-May-26 |
| Buy* | 13 | $191.69 | Automatic Execution |
10:52:19 - 27-May-26 |
| Sell* | 100 | $194.01 | Automatic Execution |
09:47:09 - 27-May-26 |
| Buy* | 100 | $192.08 | Automatic Execution |
10:18:04 - 27-May-26 |
| Buy* | 100 | $191.69 | Automatic Execution |
10:52:19 - 27-May-26 |
| Sell* | 2 | $193.96 | Automatic Execution |
09:47:09 - 27-May-26 |
| Sell* | 100 | $192.09 | Automatic Execution |
10:17:57 - 27-May-26 |
| Buy* | 12 | $191.69 | Automatic Execution |
10:52:19 - 27-May-26 |
| Buy* | 28 | $194.05 | Automatic Execution |
09:47:09 - 27-May-26 |
| Sell* | 40 | $192.10 | Automatic Execution |
10:17:55 - 27-May-26 |
| Buy* | 12 | $191.69 | Automatic Execution |
10:52:19 - 27-May-26 |
| Buy* | 100 | $194.04 | Automatic Execution |
09:47:09 - 27-May-26 |
| Sell* | 32 | $192.12 | Automatic Execution |
10:17:38 - 27-May-26 |
| Buy* | 12 | $191.69 | Automatic Execution |
10:52:19 - 27-May-26 |
| Sell* | 100 | $193.96 | Automatic Execution |
09:47:09 - 27-May-26 |
| Sell* | 32 | $192.12 | Automatic Execution |
10:17:38 - 27-May-26 |
| Buy* | 12 | $191.69 | Automatic Execution |
10:52:19 - 27-May-26 |
| Sell* | 100 | $193.96 | Automatic Execution |
09:47:09 - 27-May-26 |
| Sell* | 32 | $192.12 | Automatic Execution |
10:17:38 - 27-May-26 |
| Buy* | 28 | $191.69 | Automatic Execution |
10:52:19 - 27-May-26 |
| Buy* | 120 | $194.05 | Automatic Execution |
09:47:09 - 27-May-26 |
| Sell* | 68 | $192.12 | Automatic Execution |
10:17:38 - 27-May-26 |
| Sell* | 100 | $191.67 | Automatic Execution |
10:52:09 - 27-May-26 |
| Buy* | 52 | $194.05 | Automatic Execution |
09:47:09 - 27-May-26 |
| Buy* | 32 | $192.12 | Automatic Execution |
10:17:38 - 27-May-26 |
| Sell* | 1 | $191.70 | Automatic Execution |
10:52:01 - 27-May-26 |
| Sell* | 100 | $193.98 | Automatic Execution |
09:47:09 - 27-May-26 |
| Buy* | 68 | $192.12 | Automatic Execution |
10:17:38 - 27-May-26 |
| Sell* | 7 | $191.70 | Automatic Execution |
10:52:01 - 27-May-26 |
| Buy* | 40 | $194.04 | Automatic Execution |
09:47:06 - 27-May-26 |
| Buy* | 100 | $192.12 | Automatic Execution |
10:17:38 - 27-May-26 |
| Sell* | 5 | $191.70 | Automatic Execution |
10:52:01 - 27-May-26 |
| Buy* | 20 | $194.04 | Automatic Execution |
09:47:06 - 27-May-26 |
| Buy* | 32 | $192.12 | Automatic Execution |
10:17:38 - 27-May-26 |
| Sell* | 10 | $191.83 | Automatic Execution |
10:51:57 - 27-May-26 |
| Sell* | 30 | $191.51 | Automatic Execution |
09:33:07 - 27-May-26 |
| Buy* | 40 | $194.03 | Automatic Execution |
09:47:06 - 27-May-26 |
| Buy* | 32 | $192.12 | Automatic Execution |
10:17:38 - 27-May-26 |
| Sell* | 97 | $191.83 | Automatic Execution |
10:51:57 - 27-May-26 |
| Sell* | 30 | $191.50 | Automatic Execution |
09:33:07 - 27-May-26 |
| Buy* | 60 | $194.03 | Automatic Execution |
09:47:06 - 27-May-26 |
| Sell* | 100 | $192.01 | Automatic Execution |
10:17:36 - 27-May-26 |
| Sell* | 3 | $191.83 | Automatic Execution |
10:51:57 - 27-May-26 |
| Sell* | 30 | $191.56 | Automatic Execution |
09:33:07 - 27-May-26 |
| Sell* | 100 | $193.95 | Automatic Execution |
09:47:03 - 27-May-26 |
| Sell* | 10 | $192.04 | Automatic Execution |
10:17:12 - 27-May-26 |
| Sell* | 18 | $191.84 | Automatic Execution |
10:51:22 - 27-May-26 |
| Sell* | 14 | $191.56 | Automatic Execution |
09:33:07 - 27-May-26 |
| Sell* | 20 | $193.98 | Automatic Execution |
09:47:02 - 27-May-26 |
| Sell* | 13 | $192.04 | Automatic Execution |
10:17:12 - 27-May-26 |
| Buy* | 67 | $191.98 | Automatic Execution |
10:50:45 - 27-May-26 |
| Sell* | 16 | $191.56 | Automatic Execution |
09:33:07 - 27-May-26 |
| Sell* | 8 | $194.00 | Automatic Execution |
09:47:02 - 27-May-26 |
| Sell* | 97 | $192.04 | Automatic Execution |
10:17:12 - 27-May-26 |
| Sell* | 1 | $192.00 | Automatic Execution |
10:50:44 - 27-May-26 |
| Sell* | 100 | $191.685 | Automatic Execution |
09:33:05 - 27-May-26 |
| Sell* | 60 | $194.08 | Automatic Execution |
09:47:01 - 27-May-26 |
| Sell* | 3 | $192.04 | Automatic Execution |
10:17:12 - 27-May-26 |
| Sell* | 2 | $192.00 | Automatic Execution |
10:50:44 - 27-May-26 |
| Sell* | 54 | $191.59 | Automatic Execution |
09:33:04 - 27-May-26 |
| Sell* | 100 | $194.10 | Automatic Execution |
09:47:01 - 27-May-26 |
| Sell* | 100 | $192.04 | Automatic Execution |
10:17:12 - 27-May-26 |
| Sell* | 100 | $192.00 | Automatic Execution |
10:50:44 - 27-May-26 |
| Sell* | 30 | $191.58 | Automatic Execution |
09:33:04 - 27-May-26 |
| Sell* | 10 | $194.10 | Automatic Execution |
09:47:01 - 27-May-26 |
| Sell* | 97 | $192.05 | Automatic Execution |
10:17:12 - 27-May-26 |
| Sell* | 1 | $192.00 | Automatic Execution |
10:50:39 - 27-May-26 |
| Buy* | 30 | $191.63 | Automatic Execution |
09:33:02 - 27-May-26 |
| Buy* | 43 | $194.235 | Automatic Execution |
09:46:52 - 27-May-26 |
| Sell* | 3 | $192.05 | Automatic Execution |
10:17:12 - 27-May-26 |
| Sell* | 1 | $192.00 | Automatic Execution |
10:50:20 - 27-May-26 |
| Sell* | 30 | $191.63 | Automatic Execution |
09:33:02 - 27-May-26 |
| Sell* | 1 | $193.96 | Automatic Execution |
09:46:28 - 27-May-26 |
| Buy* | 50 | $192.29 | Automatic Execution |
10:49:34 - 27-May-26 |
| Sell* | 38 | $192.15 | Automatic Execution |
10:17:07 - 27-May-26 |
| Sell* | 30 | $191.63 | Automatic Execution |
09:33:02 - 27-May-26 |
| Buy* | 26 | $193.90 | Automatic Execution |
09:46:21 - 27-May-26 |
| Buy* | 13 | $192.38 | Automatic Execution |
10:49:31 - 27-May-26 |
| Sell* | 36 | $192.15 | Automatic Execution |
10:17:07 - 27-May-26 |
| Sell* | 30 | $191.64 | Automatic Execution |
09:33:02 - 27-May-26 |
| Buy* | 5 | $193.90 | Automatic Execution |
09:46:21 - 27-May-26 |
| Buy* | 100 | $192.38 | Automatic Execution |
10:49:31 - 27-May-26 |
| Buy* | 75 | $192.20 | Automatic Execution |
10:17:05 - 27-May-26 |
| Sell* | 54 | $191.64 | Automatic Execution |
09:33:02 - 27-May-26 |
| Buy* | 20 | $193.87 | Automatic Execution |
09:46:14 - 27-May-26 |
| Buy* | 50 | $192.36 | Automatic Execution |
10:49:31 - 27-May-26 |
| Buy* | 4 | $192.20 | Automatic Execution |
10:17:05 - 27-May-26 |
| Sell* | 100 | $191.235 | Automatic Execution |
09:31:24 - 27-May-26 |
| Buy* | 44 | $193.89 | Automatic Execution |
09:46:11 - 27-May-26 |
| Buy* | 35 | $192.36 | Automatic Execution |
10:49:31 - 27-May-26 |
| Buy* | 39 | $192.15 | Automatic Execution |
10:17:05 - 27-May-26 |
| Buy* | 5 | $190.72 | Automatic Execution |
09:30:20 - 27-May-26 |
| Buy* | 44 | $193.89 | Automatic Execution |
09:46:11 - 27-May-26 |
| Buy* | 20 | $192.34 | Automatic Execution |
10:49:31 - 27-May-26 |
| Buy* | 7 | $192.15 | Automatic Execution |
10:17:05 - 27-May-26 |
| Buy* | 100 | $190.72 | Automatic Execution |
09:30:20 - 27-May-26 |
| Buy* | 2 | $193.85 | Automatic Execution |
09:46:11 - 27-May-26 |
| Buy* | 100 | $192.31 | Automatic Execution |
10:49:24 - 27-May-26 |
| Buy* | 100 | $192.12 | Automatic Execution |
10:17:05 - 27-May-26 |
| Buy* | 30 | $190.71 | Automatic Execution |
09:30:20 - 27-May-26 |
| Buy* | 4 | $193.85 | Automatic Execution |
09:46:11 - 27-May-26 |
| Buy* | 13 | $192.33 | Automatic Execution |
10:49:24 - 27-May-26 |
| Sell* | 22 | $192.05 | Automatic Execution |
10:16:59 - 27-May-26 |
| Sell* | 65 | $190.02 | Automatic Execution |
09:30:12 - 27-May-26 |
| Buy* | 8 | $193.85 | Automatic Execution |
09:46:11 - 27-May-26 |
| Buy* | 50 | $192.33 | Automatic Execution |
10:49:24 - 27-May-26 |
| Sell* | 46 | $192.06 | Automatic Execution |
10:16:59 - 27-May-26 |
| Sell* | 2 | $189.98 | Automatic Execution |
09:30:12 - 27-May-26 |
| Sell* | 58 | $193.55 | Automatic Execution |
09:46:10 - 27-May-26 |
| Buy* | 20 | $192.25 | Automatic Execution |
10:49:22 - 27-May-26 |
| Sell* | 14 | $192.09 | Automatic Execution |
10:16:56 - 27-May-26 |
| Buy* | 36 | $190.28 | Automatic Execution |
09:30:12 - 27-May-26 |
| Sell* | 20 | $193.58 | Automatic Execution |
09:46:10 - 27-May-26 |
| Sell* | 1 | $192.20 | Automatic Execution |
10:49:14 - 27-May-26 |
| Sell* | 4 | $192.09 | Automatic Execution |
10:16:56 - 27-May-26 |
| Buy* | 49 | $190.24 | Automatic Execution |
09:30:12 - 27-May-26 |
| Buy* | 13 | $193.61 | Automatic Execution |
09:46:10 - 27-May-26 |
| Sell* | 8 | $192.28 | Automatic Execution |
10:49:13 - 27-May-26 |
| Sell* | 38 | $192.13 | Automatic Execution |
10:16:52 - 27-May-26 |
| Buy* | 2 | $190.23 | Automatic Execution |
09:30:12 - 27-May-26 |
| Buy* | 32 | $193.61 | Automatic Execution |
09:46:10 - 27-May-26 |
| Sell* | 100 | $192.28 | Automatic Execution |
10:49:13 - 27-May-26 |
| Sell* | 37 | $192.14 | Automatic Execution |
10:16:51 - 27-May-26 |
| Buy* | 5 | $190.14 | Automatic Execution |
09:30:11 - 27-May-26 |
| Buy* | 4 | $193.61 | Automatic Execution |
09:46:10 - 27-May-26 |
| Sell* | 100 | $192.28 | Automatic Execution |
10:49:13 - 27-May-26 |
| Sell* | 63 | $192.14 | Automatic Execution |
10:16:51 - 27-May-26 |
| Buy* | 30 | $190.14 | Automatic Execution |
09:30:11 - 27-May-26 |
| Buy* | 5 | $193.61 | Automatic Execution |
09:46:10 - 27-May-26 |
| Buy* | 90 | $192.33 | Automatic Execution |
10:49:13 - 27-May-26 |
| Sell* | 27 | $192.17 | Automatic Execution |
10:16:47 - 27-May-26 |
| Buy* | 70 | $190.14 | Automatic Execution |
09:30:11 - 27-May-26 |
| Buy* | 4 | $193.67 | Automatic Execution |
09:46:10 - 27-May-26 |
| Buy* | 40 | $192.32 | Automatic Execution |
10:49:13 - 27-May-26 |
| Sell* | 71 | $192.18 | Automatic Execution |
10:16:35 - 27-May-26 |
| Buy* | 30 | $190.13 | Automatic Execution |
09:30:11 - 27-May-26 |
| Buy* | 13 | $193.67 | Automatic Execution |
09:46:10 - 27-May-26 |
| Buy* | 20 | $192.32 | Automatic Execution |
10:49:13 - 27-May-26 |
| Sell* | 29 | $192.18 | Automatic Execution |
10:16:35 - 27-May-26 |
| Buy* | 22 | $190.10 | Automatic Execution |
09:30:11 - 27-May-26 |
| Buy* | 1 | $193.62 | Automatic Execution |
09:46:10 - 27-May-26 |
| Buy* | 40 | $192.32 | Automatic Execution |
10:49:12 - 27-May-26 |
| Sell* | 63 | $192.22 | Automatic Execution |
10:16:31 - 27-May-26 |
| Buy* | 32 | $190.10 | Automatic Execution |
09:30:11 - 27-May-26 |
| Buy* | 1 | $193.62 | Automatic Execution |
09:46:10 - 27-May-26 |
| Buy* | 100 | $192.29 | Automatic Execution |
10:49:06 - 27-May-26 |
| Sell* | 6 | $192.22 | Automatic Execution |
10:16:31 - 27-May-26 |
| Buy* | 14 | $190.10 | Automatic Execution |
09:30:11 - 27-May-26 |
| Buy* | 16 | $193.61 | Automatic Execution |
09:46:10 - 27-May-26 |
| Buy* | 100 | $192.29 | Automatic Execution |
10:49:06 - 27-May-26 |
| Sell* | 100 | $192.25 | Automatic Execution |
10:16:31 - 27-May-26 |
| Buy* | 32 | $190.10 | Automatic Execution |
09:30:11 - 27-May-26 |
| Buy* | 100 | $193.60 | Automatic Execution |
09:46:10 - 27-May-26 |
| Buy* | 7 | $192.31 | Automatic Execution |
10:16:17 - 27-May-26 |
| Buy* | 10 | $192.29 | Automatic Execution |
10:49:06 - 27-May-26 |
| Buy* | 6 | $190.09 | Automatic Execution |
09:30:11 - 27-May-26 |
| Sell* | 17 | $193.60 | Automatic Execution |
09:46:10 - 27-May-26 |
| Buy* | 6 | $192.31 | Automatic Execution |
10:16:17 - 27-May-26 |
| Sell* | 100 | $192.11 | Automatic Execution |
10:48:02 - 27-May-26 |
| Buy* | 24 | $190.09 | Automatic Execution |
09:30:11 - 27-May-26 |
| Sell* | 86 | $193.57 | Automatic Execution |
09:46:10 - 27-May-26 |
| Buy* | 40 | $192.31 | Automatic Execution |
10:16:16 - 27-May-26 |
| Buy* | 11 | $192.10 | Automatic Execution |
10:47:51 - 27-May-26 |
| Sell* | 2 | $189.63 | Automatic Execution |
09:30:07 - 27-May-26 |
| Sell* | 50 | $193.58 | Automatic Execution |
09:46:10 - 27-May-26 |
| Buy* | 40 | $192.31 | Automatic Execution |
10:16:16 - 27-May-26 |
| Buy* | 12 | $192.09 | Automatic Execution |
10:47:51 - 27-May-26 |
| Sell* | 2 | $189.63 | Automatic Execution |
09:30:07 - 27-May-26 |
| Sell* | 100 | $193.63 | Automatic Execution |
09:46:10 - 27-May-26 |
| Buy* | 7 | $192.31 | Automatic Execution |
10:16:16 - 27-May-26 |
| Sell* | 100 | $192.03 | Automatic Execution |
10:47:28 - 27-May-26 |
| Sell* | 12 | $189.67 | Automatic Execution |
09:30:07 - 27-May-26 |
| Sell* | 4 | $193.57 | Automatic Execution |
09:46:10 - 27-May-26 |
| Buy* | 100 | $192.30 | Automatic Execution |
10:16:16 - 27-May-26 |
| Sell* | 1 | $192.09 | Automatic Execution |
10:46:42 - 27-May-26 |
| Sell* | 100 | $189.68 | Automatic Execution |
09:30:07 - 27-May-26 |
| Sell* | 36 | $193.57 | Automatic Execution |
09:46:10 - 27-May-26 |
| Buy* | 200 | $192.30 | Automatic Execution |
10:16:16 - 27-May-26 |
| Buy* | 10 | $192.15 | Automatic Execution |
10:46:38 - 27-May-26 |
| Sell* | 100 | $189.68 | Automatic Execution |
09:30:07 - 27-May-26 |
| Sell* | 50 | $193.58 | Automatic Execution |
09:46:10 - 27-May-26 |
| Buy* | 37 | $192.21 | Automatic Execution |
10:16:13 - 27-May-26 |
| Buy* | 7 | $192.15 | Automatic Execution |
10:46:38 - 27-May-26 |
| Sell* | 12 | $189.68 | Automatic Execution |
09:30:07 - 27-May-26 |
| Sell* | 42 | $193.56 | Automatic Execution |
09:46:10 - 27-May-26 |
| Buy* | 63 | $192.21 | Automatic Execution |
10:16:13 - 27-May-26 |
| Buy* | 9 | $192.15 | Automatic Execution |
10:46:38 - 27-May-26 |
| Sell* | 1 | $189.70 | Automatic Execution |
09:30:07 - 27-May-26 |
| Sell* | 13 | $193.56 | Automatic Execution |
09:46:10 - 27-May-26 |
| Unknown* | 100 | $192.205 | Automatic Execution |
10:16:13 - 27-May-26 |
| Buy* | 13 | $192.15 | Automatic Execution |
10:46:38 - 27-May-26 |
| Sell* | 1 | $189.70 | Automatic Execution |
09:30:07 - 27-May-26 |
| Sell* | 45 | $193.57 | Automatic Execution |
09:46:10 - 27-May-26 |
| Sell* | 100 | $192.17 | Automatic Execution |
10:15:28 - 27-May-26 |
| Buy* | 100 | $192.12 | Automatic Execution |
10:46:38 - 27-May-26 |
| Sell* | 88 | $189.68 | Automatic Execution |
09:30:07 - 27-May-26 |
| Sell* | 55 | $193.57 | Automatic Execution |
09:46:10 - 27-May-26 |
| Sell* | 21 | $192.17 | Automatic Execution |
10:15:25 - 27-May-26 |
| Buy* | 100 | $192.12 | Automatic Execution |
10:46:38 - 27-May-26 |
| Sell* | 50 | $189.68 | Automatic Execution |
09:30:07 - 27-May-26 |
| Sell* | 50 | $193.58 | Automatic Execution |
09:46:10 - 27-May-26 |
| Sell* | 10 | $192.18 | Automatic Execution |
10:15:25 - 27-May-26 |
| Sell* | 94 | $192.08 | Automatic Execution |
10:46:38 - 27-May-26 |
| Sell* | 5 | $189.68 | Automatic Execution |
09:30:07 - 27-May-26 |
| Sell* | 11 | $193.60 | Automatic Execution |
09:46:10 - 27-May-26 |
| Sell* | 100 | $192.18 | Automatic Execution |
10:15:24 - 27-May-26 |
| Sell* | 6 | $192.09 | Automatic Execution |
10:46:38 - 27-May-26 |
| Sell* | 5 | $189.68 | Automatic Execution |
09:30:07 - 27-May-26 |
| Buy* | 11 | $193.69 | Automatic Execution |
09:46:10 - 27-May-26 |
| Sell* | 24 | $192.18 | Automatic Execution |
10:15:24 - 27-May-26 |
| Sell* | 31 | $192.09 | Automatic Execution |
10:46:38 - 27-May-26 |
| Sell* | 100 | $189.69 | Automatic Execution |
09:30:07 - 27-May-26 |
| Sell* | 4 | $193.58 | Automatic Execution |
09:46:10 - 27-May-26 |
| Sell* | 100 | $192.18 | Automatic Execution |
10:15:24 - 27-May-26 |
| Sell* | 58 | $192.09 | Automatic Execution |
10:46:38 - 27-May-26 |
| Unknown* | 1 | $190.335 | Automatic Execution |
09:30:03 - 27-May-26 |
| Sell* | 44 | $193.60 | Automatic Execution |
09:46:10 - 27-May-26 |
| Sell* | 16 | $192.19 | Automatic Execution |
10:15:24 - 27-May-26 |
| Sell* | 42 | $192.09 | Automatic Execution |
10:46:38 - 27-May-26 |
| Sell* | 100 | $189.74 | Automatic Execution |
09:30:02 - 27-May-26 |
| Sell* | 4 | $193.60 | Automatic Execution |
09:46:00 - 27-May-26 |
| Sell* | 20 | $192.20 | Automatic Execution |
10:15:24 - 27-May-26 |
| Sell* | 63 | $192.09 | Automatic Execution |
10:46:38 - 27-May-26 |
| Sell* | 100 | $189.89 | Automatic Execution |
09:30:02 - 27-May-26 |
| Sell* | 9 | $193.60 | Automatic Execution |
09:46:00 - 27-May-26 |
| Sell* | 30 | $192.19 | Automatic Execution |
10:15:24 - 27-May-26 |
| Sell* | 72 | $192.09 | Automatic Execution |
10:46:38 - 27-May-26 |
| Unknown* | 2 | $190.335 | Automatic Execution |
09:30:01 - 27-May-26 |
| Sell* | 4 | $193.60 | Automatic Execution |
09:46:00 - 27-May-26 |
| Unknown* | 77 | $192.15 | Automatic Execution |
10:46:37 - 27-May-26 |
| Buy* | 1 | $190.18 | Automatic Execution |
09:30:01 - 27-May-26 |
| Sell* | 44 | $193.60 | Automatic Execution |
09:46:00 - 27-May-26 |
| Sell* | 13 | $192.15 | Automatic Execution |
10:46:16 - 27-May-26 |
| Buy* | 1 | $190.17 | Automatic Execution |
09:30:01 - 27-May-26 |
| Sell* | 1 | $193.55 | Automatic Execution |
09:46:00 - 27-May-26 |
| Sell* | 100 | $192.15 | Automatic Execution |
10:46:16 - 27-May-26 |
| Buy* | 14 | $189.995 | Automatic Execution |
09:30:00 - 27-May-26 |
| Sell* | 5 | $193.55 | Automatic Execution |
09:46:00 - 27-May-26 |
| Sell* | 48 | $192.16 | Automatic Execution |
10:46:16 - 27-May-26 |
| Buy* | 200 | $189.995 | Automatic Execution |
09:30:00 - 27-May-26 |
| Sell* | 4 | $193.55 | Automatic Execution |
09:46:00 - 27-May-26 |
| Sell* | 100 | $192.16 | Automatic Execution |
10:46:16 - 27-May-26 |
| Buy* | 1 | $190.17 | Automatic Execution |
09:30:01 - 27-May-26 |
| Sell* | 13 | $193.55 | Automatic Execution |
09:46:00 - 27-May-26 |
| Sell* | 52 | $192.16 | Automatic Execution |
10:46:16 - 27-May-26 |
| Sell* | 1 | $189.58 | Automatic Execution |
09:30:00 - 27-May-26 |
| Buy* | 16 | $193.60 | Automatic Execution |
09:46:00 - 27-May-26 |
| Sell* | 13 | $192.16 | Automatic Execution |
10:46:16 - 27-May-26 |
| Buy* | 15 | $189.995 | Automatic Execution |
09:30:00 - 27-May-26 |
| Buy* | 13 | $193.54 | Automatic Execution |
09:46:00 - 27-May-26 |
| Sell* | 39 | $192.16 | Automatic Execution |
10:46:16 - 27-May-26 |
| Buy* | 5 | $189.995 | Automatic Execution |
09:30:00 - 27-May-26 |
| Buy* | 100 | $193.54 | Automatic Execution |
09:46:00 - 27-May-26 |
| Sell* | 100 | $192.16 | Automatic Execution |
10:46:16 - 27-May-26 |
| Buy* | 200 | $189.995 | Automatic Execution |
09:30:00 - 27-May-26 |
| Buy* | 100 | $193.60 | Automatic Execution |
09:46:00 - 27-May-26 |
| Sell* | 44 | $192.35 | Automatic Execution |
10:46:00 - 27-May-26 |
| Sell* | 300 | $189.995 | Automatic Execution |
09:30:00 - 27-May-26 |
| Buy* | 1 | $189.45 | Ordinary |
09:28:00 - 27-May-26 |
| Buy* | 54 | $189.45 | Ordinary |
09:28:00 - 27-May-26 |
| Buy* | 2 | $189.45 | Ordinary |
09:28:00 - 27-May-26 |
| Buy* | 38 | $189.45 | Ordinary |
09:28:00 - 27-May-26 |
| Buy* | 125 | $189.45 | Ordinary |
09:28:00 - 27-May-26 |
| Buy* | 1 | $189.45 | Ordinary |
09:28:00 - 27-May-26 |
| Buy* | 62 | $189.45 | Ordinary |
09:28:00 - 27-May-26 |
| Buy* | 9 | $189.45 | Ordinary |
09:28:00 - 27-May-26 |
| Buy* | 34 | $189.45 | Ordinary |
09:28:00 - 27-May-26 |
| Buy* | 145 | $189.45 | Ordinary |
09:28:00 - 27-May-26 |
| Buy* | 131 | $189.45 | Ordinary |
09:28:00 - 27-May-26 |
| Buy* | 5 | $189.45 | Ordinary |
09:28:00 - 27-May-26 |
| Buy* | 290 | $189.45 | Ordinary |
09:28:00 - 27-May-26 |
| Buy* | 216 | $189.45 | Ordinary |
09:28:00 - 27-May-26 |
| Sell* | 1 | $189.41 | Ordinary |
09:28:00 - 27-May-26 |
| Sell* | 895 | $190.55 | Ordinary |
09:19:32 - 27-May-26 |
| Sell* | 20 | $190.19 | Ordinary |
09:16:39 - 27-May-26 |
| Sell* | 20 | $190.19 | Ordinary |
09:16:37 - 27-May-26 |
| Sell* | 20 | $190.17 | Ordinary |
09:16:36 - 27-May-26 |
| Sell* | 20 | $190.14 | Ordinary |
09:16:34 - 27-May-26 |
| Sell* | 20 | $190.12 | Ordinary |
09:16:07 - 27-May-26 |
| Sell* | 20 | $190.10 | Ordinary |
09:16:06 - 27-May-26 |
| Sell* | 20 | $190.08 | Ordinary |
09:16:00 - 27-May-26 |
| Sell* | 20 | $190.51 | Ordinary |
08:48:57 - 27-May-26 |
| Sell* | 3 | $190.00 | Ordinary |
08:17:26 - 27-May-26 |
| Sell* | 67 | $190.01 | Ordinary |
08:17:15 - 27-May-26 |
| Buy* | 40 | $190.00 | Ordinary |
08:08:01 - 27-May-26 |
| Sell* | 1 | $189.99 | Ordinary |
08:07:10 - 27-May-26 |
| Sell* | 1 | $190.00 | Ordinary |
08:07:10 - 27-May-26 |
| Sell* | 2 | $190.00 | Ordinary |
08:06:46 - 27-May-26 |
| Sell* | 17 | $190.00 | Ordinary |
08:06:46 - 27-May-26 |
| Sell* | 8 | $190.00 | Ordinary |
08:06:46 - 27-May-26 |
| Sell* | 7 | $190.00 | Ordinary |
08:06:46 - 27-May-26 |
| Sell* | 1 | $190.00 | Ordinary |
08:06:46 - 27-May-26 |
| Sell* | 20 | $190.08 | Ordinary |
07:58:04 - 27-May-26 |
| Sell* | 40 | $190.06 | Ordinary |
07:57:51 - 27-May-26 |
| Sell* | 40 | $190.04 | Ordinary |
07:56:45 - 27-May-26 |
| Sell* | 153 | $190.20 | Ordinary |
07:54:51 - 27-May-26 |
| Sell* | 20 | $190.20 | Ordinary |
07:54:51 - 27-May-26 |
| Sell* | 20 | $190.20 | Ordinary |
07:54:49 - 27-May-26 |
| Sell* | 10 | $190.20 | Ordinary |
07:54:45 - 27-May-26 |
| Sell* | 10 | $190.22 | Ordinary |
07:54:45 - 27-May-26 |
| Sell* | 20 | $190.22 | Ordinary |
07:54:43 - 27-May-26 |
| Sell* | 20 | $190.22 | Ordinary |
07:54:41 - 27-May-26 |
| Sell* | 20 | $190.24 | Ordinary |
07:54:20 - 27-May-26 |
| Sell* | 20 | $190.24 | Ordinary |
07:54:17 - 27-May-26 |
| Sell* | 20 | $190.22 | Ordinary |
07:54:12 - 27-May-26 |
| Sell* | 20 | $190.20 | Ordinary |
07:54:09 - 27-May-26 |
| Sell* | 40 | $190.25 | Ordinary |
07:54:08 - 27-May-26 |
| Sell* | 10 | $190.25 | Ordinary |
07:54:07 - 27-May-26 |
| Sell* | 10 | $190.26 | Ordinary |
07:54:07 - 27-May-26 |
| Sell* | 20 | $190.26 | Ordinary |
07:53:56 - 27-May-26 |
| Sell* | 20 | $190.25 | Ordinary |
07:53:28 - 27-May-26 |
| Sell* | 10 | $190.24 | Ordinary |
07:52:40 - 27-May-26 |
| Sell* | 10 | $190.27 | Ordinary |
07:52:40 - 27-May-26 |
| Sell* | 20 | $190.27 | Ordinary |
07:52:04 - 27-May-26 |
| Sell* | 20 | $190.27 | Ordinary |
07:51:36 - 27-May-26 |
| Sell* | 20 | $190.27 | Ordinary |
07:51:20 - 27-May-26 |
| Sell* | 20 | $190.23 | Ordinary |
07:50:45 - 27-May-26 |
| Sell* | 2 | $190.47 | Ordinary |
07:49:23 - 27-May-26 |
| Sell* | 40 | $190.24 | Ordinary |
07:48:52 - 27-May-26 |
| Sell* | 20 | $190.24 | Ordinary |
07:48:04 - 27-May-26 |
| Sell* | 19 | $190.22 | Ordinary |
07:48:03 - 27-May-26 |
| Sell* | 1 | $190.30 | Ordinary |
07:48:03 - 27-May-26 |
| Sell* | 7 | $190.20 | Ordinary |
07:47:28 - 27-May-26 |
| Sell* | 13 | $190.22 | Ordinary |
07:47:28 - 27-May-26 |
| Sell* | 40 | $190.22 | Ordinary |
07:47:28 - 27-May-26 |
| Sell* | 20 | $190.20 | Ordinary |
07:47:18 - 27-May-26 |
| Buy* | 5 | $190.71 | Ordinary |
07:45:08 - 27-May-26 |
| Buy* | 1 | $190.74 | Ordinary |
07:45:07 - 27-May-26 |
| Buy* | 3 | $190.95 | Ordinary |
07:40:06 - 27-May-26 |
| Sell* | 18 | $190.00 | Ordinary |
07:36:01 - 27-May-26 |
| Sell* | 50 | $190.00 | Ordinary |
07:36:01 - 27-May-26 |
| Sell* | 100 | $190.19 | Ordinary |
07:36:01 - 27-May-26 |
| Sell* | 100 | $190.22 | Ordinary |
07:36:01 - 27-May-26 |
| Sell* | 100 | $190.22 | Ordinary |
07:36:01 - 27-May-26 |
| Sell* | 10 | $190.23 | Ordinary |
07:35:06 - 27-May-26 |
| Sell* | 20 | $190.21 | Ordinary |
07:34:50 - 27-May-26 |
| Sell* | 20 | $190.21 | Ordinary |
07:34:46 - 27-May-26 |
| Sell* | 20 | $190.21 | Ordinary |
07:34:33 - 27-May-26 |
| Sell* | 20 | $190.21 | Ordinary |
07:34:30 - 27-May-26 |
| Sell* | 20 | $190.39 | Ordinary |
07:33:04 - 27-May-26 |
| Sell* | 40 | $190.37 | Ordinary |
07:32:51 - 27-May-26 |
| Sell* | 3 | $190.35 | Ordinary |
07:32:44 - 27-May-26 |
| Sell* | 10 | $190.33 | Ordinary |
07:32:44 - 27-May-26 |
| Sell* | 10 | $190.37 | Ordinary |
07:32:44 - 27-May-26 |
| Sell* | 10 | $190.31 | Ordinary |
07:32:27 - 27-May-26 |
| Sell* | 20 | $190.54 | Ordinary |
07:32:26 - 27-May-26 |
| Sell* | 20 | $190.52 | Ordinary |
07:32:18 - 27-May-26 |
| Sell* | 20 | $190.50 | Ordinary |
07:31:45 - 27-May-26 |
| Sell* | 20 | $190.48 | Ordinary |
07:31:45 - 27-May-26 |
| Sell* | 20 | $190.46 | Ordinary |
07:31:41 - 27-May-26 |
| Sell* | 20 | $190.44 | Ordinary |
07:31:15 - 27-May-26 |
| Sell* | 20 | $190.44 | Ordinary |
07:31:15 - 27-May-26 |
| Sell* | 20 | $190.41 | Ordinary |
07:31:08 - 27-May-26 |
| Sell* | 20 | $190.38 | Ordinary |
07:31:04 - 27-May-26 |
| Buy* | 50 | $191.64 | Ordinary |
07:22:57 - 27-May-26 |
| Sell* | 8 | $191.00 | Ordinary |
07:10:42 - 27-May-26 |
| Sell* | 1 | $191.00 | Ordinary |
07:10:42 - 27-May-26 |
| Sell* | 3 | $191.08 | Ordinary |
07:04:19 - 27-May-26 |
| Sell* | 1 | $191.00 | Ordinary |
07:00:03 - 27-May-26 |
| Sell* | 1 | $191.00 | Ordinary |
07:00:03 - 27-May-26 |
| Sell* | 20 | $191.01 | Ordinary |
05:58:54 - 27-May-26 |
| Sell* | 20 | $191.01 | Ordinary |
05:58:49 - 27-May-26 |
| Sell* | 20 | $191.01 | Ordinary |
05:58:46 - 27-May-26 |
| Sell* | 2 | $191.01 | Ordinary |
05:57:54 - 27-May-26 |
| Buy* | 45 | $191.82 | Ordinary |
05:13:13 - 27-May-26 |
| Buy* | 15 | $191.87 | Ordinary |
04:15:39 - 27-May-26 |
| Buy* | 13 | $191.81 | Ordinary |
04:04:00 - 27-May-26 |
| Buy* | 7 | $191.81 | Ordinary |
04:04:00 - 27-May-26 |
| Buy* | 25 | $192.09 | Ordinary |
04:00:00 - 27-May-26 |