Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-Mobile US (TMUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $183.44 Automatic Execution
 15:52:18 - 19-Aug-26
Buy* 100 $183.415 Automatic Execution
 15:52:18 - 19-Aug-26
Buy* 100 $183.46 Automatic Execution
 15:52:18 - 19-Aug-26
Buy* 1 $183.46 Automatic Execution
 15:52:18 - 19-Aug-26
Sell* 20 $183.44 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 100 $183.44 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 29 $183.44 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 71 $183.44 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 2 $183.45 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 100 $183.45 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 1 $183.46 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 11 $183.46 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 100 $183.45 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 3 $183.45 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 2 $183.45 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $183.45 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $183.45 Automatic Execution
 15:52:10 - 19-Aug-26
Unknown* 100 $183.43 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $183.45 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 100 $183.415 Automatic Execution
 15:52:09 - 19-Aug-26
Buy* 9 $183.44 Automatic Execution
 15:52:04 - 19-Aug-26
Buy* 9 $183.44 Automatic Execution
 15:52:04 - 19-Aug-26
Sell* 100 $183.41 Automatic Execution
 15:51:49 - 19-Aug-26
Buy* 24 $183.40 Automatic Execution
 15:51:38 - 19-Aug-26
Sell* 100 $183.41 Automatic Execution
 15:51:36 - 19-Aug-26
Buy* 16 $183.45 Automatic Execution
 15:51:31 - 19-Aug-26
Sell* 18 $183.47 Automatic Execution
 15:51:16 - 19-Aug-26
Sell* 100 $183.47 Automatic Execution
 15:51:16 - 19-Aug-26
Buy* 140 $183.50 Automatic Execution
 15:51:16 - 19-Aug-26
Buy* 57 $183.50 Automatic Execution
 15:51:15 - 19-Aug-26
Buy* 3 $183.50 Automatic Execution
 15:51:14 - 19-Aug-26
Sell* 85 $183.485 Automatic Execution
 15:51:13 - 19-Aug-26
Buy* 34 $183.49 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 1 $183.50 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 1 $183.50 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 50 $183.48 Automatic Execution
 15:51:10 - 19-Aug-26
Buy* 20 $183.48 Automatic Execution
 15:51:10 - 19-Aug-26
Buy* 8 $183.48 Automatic Execution
 15:51:10 - 19-Aug-26
Buy* 1 $183.48 Automatic Execution
 15:51:10 - 19-Aug-26
Buy* 50 $183.47 Automatic Execution
 15:51:10 - 19-Aug-26
Unknown* 100 $183.43 Automatic Execution
 15:51:00 - 19-Aug-26
Unknown* 100 $183.43 Automatic Execution
 15:51:00 - 19-Aug-26
Sell* 100 $183.44 Automatic Execution
 15:50:56 - 19-Aug-26
Sell* 25 $183.44 Automatic Execution
 15:50:56 - 19-Aug-26
Sell* 106 $183.44 Automatic Execution
 15:50:56 - 19-Aug-26
Sell* 69 $183.44 Automatic Execution
 15:50:56 - 19-Aug-26
Sell* 74 $183.45 Automatic Execution
 15:50:56 - 19-Aug-26
Sell* 2 $183.45 Automatic Execution
 15:50:56 - 19-Aug-26
Sell* 2 $183.45 Automatic Execution
 15:50:56 - 19-Aug-26
Sell* 40 $183.48 Automatic Execution
 15:50:38 - 19-Aug-26
Sell* 18 $183.48 Automatic Execution
 15:50:38 - 19-Aug-26
Sell* 43 $183.52 Automatic Execution
 15:50:38 - 19-Aug-26
Sell* 2 $183.52 Automatic Execution
 15:50:38 - 19-Aug-26
Buy* 10 $183.55 Automatic Execution
 15:50:37 - 19-Aug-26
Buy* 50 $183.52 Automatic Execution
 15:50:36 - 19-Aug-26
Buy* 16 $183.51 Automatic Execution
 15:50:36 - 19-Aug-26
Buy* 14 $183.51 Automatic Execution
 15:50:36 - 19-Aug-26
Buy* 18 $183.51 Automatic Execution
 15:50:36 - 19-Aug-26
Buy* 18 $183.51 Automatic Execution
 15:50:36 - 19-Aug-26
Buy* 100 $183.51 Automatic Execution
 15:50:36 - 19-Aug-26
Unknown* 50 $183.50 Automatic Execution
 15:50:36 - 19-Aug-26
Buy* 50 $183.52 Automatic Execution
 15:50:36 - 19-Aug-26
Unknown* 50 $183.50 Automatic Execution
 15:50:36 - 19-Aug-26
Unknown* 50 $183.50 Automatic Execution
 15:50:36 - 19-Aug-26
Buy* 150 $183.52 Automatic Execution
 15:50:36 - 19-Aug-26
Buy* 20 $183.52 Automatic Execution
 15:50:36 - 19-Aug-26
Buy* 10 $183.52 Automatic Execution
 15:50:36 - 19-Aug-26
Buy* 50 $183.51 Automatic Execution
 15:50:36 - 19-Aug-26
Sell* 100 $183.48 Automatic Execution
 15:50:35 - 19-Aug-26
Sell* 100 $183.48 Automatic Execution
 15:50:35 - 19-Aug-26
Sell* 75 $183.42 Automatic Execution
 15:50:24 - 19-Aug-26
Sell* 25 $183.43 Automatic Execution
 15:50:24 - 19-Aug-26
Sell* 100 $183.47 Automatic Execution
 15:50:17 - 19-Aug-26
Unknown* 50 $183.49 Automatic Execution
 15:50:17 - 19-Aug-26
Buy* 50 $183.49 Automatic Execution
 15:50:17 - 19-Aug-26
Buy* 7 $183.50 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 100 $183.47 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 100 $183.47 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 100 $183.44 Automatic Execution
 15:50:13 - 19-Aug-26
Sell* 1 $183.46 Automatic Execution
 15:50:10 - 19-Aug-26
Sell* 2 $183.46 Automatic Execution
 15:50:10 - 19-Aug-26
Sell* 47 $183.48 Automatic Execution
 15:50:10 - 19-Aug-26
Sell* 3 $183.48 Automatic Execution
 15:50:10 - 19-Aug-26
Sell* 50 $183.48 Automatic Execution
 15:50:10 - 19-Aug-26
Sell* 50 $183.48 Automatic Execution
 15:50:10 - 19-Aug-26
Sell* 50 $183.48 Automatic Execution
 15:50:10 - 19-Aug-26
Sell* 2 $183.45 Automatic Execution
 15:50:10 - 19-Aug-26
Sell* 25 $183.53 Automatic Execution
 15:50:07 - 19-Aug-26
Sell* 25 $183.55 Automatic Execution
 15:50:07 - 19-Aug-26
Sell* 80 $183.55 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 5 $183.56 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 50 $183.65 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 57 $183.53 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 25 $183.54 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 18 $183.53 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 50 $183.65 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 50 $183.61 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 50 $183.61 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 5 $183.57 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 1 $183.62 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 6 $183.60 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 5 $183.51 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 5 $183.51 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 5 $183.51 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 5 $183.51 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $183.56 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 99 $183.67 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 1 $183.67 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 20 $183.66 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 20 $183.66 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 18 $183.66 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 55 $183.65 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 55 $183.65 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 10 $183.64 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 15 $183.64 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 54 $183.64 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 4 $183.61 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 1 $183.61 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 1 $183.61 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 1 $183.59 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 4 $183.59 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 18 $183.58 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 6 $183.58 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 1 $183.57 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 18 $183.56 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 18 $183.56 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 18 $183.53 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 6 $183.61 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 7 $183.61 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 7 $183.61 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 3 $183.61 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 3 $183.52 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 4 $183.53 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 1 $183.54 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 2 $183.54 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 3 $183.56 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 5 $183.57 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 1 $183.62 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 3 $183.62 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 5 $183.57 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 37 $183.53 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 3 $183.53 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 1 $183.63 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 1 $183.63 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 1 $183.53 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 1 $183.53 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 20 $183.66 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 5 $183.66 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 40 $183.59 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $183.59 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 10 $183.56 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 5 $183.57 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 257 $183.53 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $183.495 Automatic Execution
 15:49:54 - 19-Aug-26
Sell* 100 $183.495 Automatic Execution
 15:49:54 - 19-Aug-26
Sell* 1 $183.51 Automatic Execution
 15:49:52 - 19-Aug-26
Sell* 40 $183.51 Automatic Execution
 15:49:52 - 19-Aug-26
Sell* 18 $183.53 Automatic Execution
 15:49:52 - 19-Aug-26
Sell* 100 $183.53 Automatic Execution
 15:49:52 - 19-Aug-26
Sell* 13 $183.56 Automatic Execution
 15:49:49 - 19-Aug-26
Sell* 87 $183.56 Automatic Execution
 15:49:49 - 19-Aug-26
Sell* 100 $183.56 Automatic Execution
 15:49:49 - 19-Aug-26
Sell* 60 $183.585 Automatic Execution
 15:49:40 - 19-Aug-26
Sell* 100 $183.59 Automatic Execution
 15:49:40 - 19-Aug-26
Buy* 2 $183.62 Automatic Execution
 15:49:40 - 19-Aug-26
Buy* 1 $183.62 Automatic Execution
 15:49:40 - 19-Aug-26
Buy* 6 $183.62 Automatic Execution
 15:49:40 - 19-Aug-26
Buy* 1 $183.60 Automatic Execution
 15:49:39 - 19-Aug-26
Sell* 100 $183.59 Automatic Execution
 15:49:38 - 19-Aug-26
Sell* 100 $183.59 Automatic Execution
 15:49:38 - 19-Aug-26
Sell* 100 $183.59 Automatic Execution
 15:49:38 - 19-Aug-26
Buy* 2 $183.58 Automatic Execution
 15:49:38 - 19-Aug-26
Buy* 100 $183.58 Automatic Execution
 15:49:38 - 19-Aug-26
Buy* 62 $183.59 Automatic Execution
 15:49:38 - 19-Aug-26
Buy* 200 $183.59 Automatic Execution
 15:49:38 - 19-Aug-26
Buy* 1 $183.55 Automatic Execution
 15:49:35 - 19-Aug-26
Unknown* 100 $183.53 Automatic Execution
 15:49:26 - 19-Aug-26
Unknown* 100 $183.53 Automatic Execution
 15:49:26 - 19-Aug-26
Sell* 1 $183.50 Automatic Execution
 15:49:04 - 19-Aug-26
Sell* 100 $183.60 Automatic Execution
 15:48:46 - 19-Aug-26
Sell* 10 $183.60 Automatic Execution
 15:48:46 - 19-Aug-26
Buy* 50 $183.61 Automatic Execution
 15:48:46 - 19-Aug-26
Buy* 1 $183.61 Automatic Execution
 15:48:46 - 19-Aug-26
Buy* 1 $183.60 Automatic Execution
 15:48:46 - 19-Aug-26
Buy* 20 $183.60 Automatic Execution
 15:48:46 - 19-Aug-26
Buy* 99 $183.60 Automatic Execution
 15:48:46 - 19-Aug-26
Buy* 100 $183.60 Automatic Execution
 15:48:46 - 19-Aug-26
Buy* 1 $183.61 Automatic Execution
 15:48:26 - 19-Aug-26
Buy* 1 $183.61 Automatic Execution
 15:48:26 - 19-Aug-26
Unknown* 100 $183.575 Automatic Execution
 15:48:19 - 19-Aug-26
Unknown* 100 $183.575 Automatic Execution
 15:48:17 - 19-Aug-26
Buy* 2 $183.60 Automatic Execution
 15:48:15 - 19-Aug-26
Buy* 2 $183.60 Automatic Execution
 15:48:15 - 19-Aug-26
Buy* 2 $183.60 Automatic Execution
 15:48:15 - 19-Aug-26
Buy* 2 $183.60 Automatic Execution
 15:48:15 - 19-Aug-26
Buy* 2 $183.60 Automatic Execution
 15:48:15 - 19-Aug-26
Buy* 2 $183.60 Automatic Execution
 15:48:15 - 19-Aug-26
Buy* 2 $183.60 Automatic Execution
 15:48:15 - 19-Aug-26
Buy* 2 $183.60 Automatic Execution
 15:48:15 - 19-Aug-26
Buy* 2 $183.60 Automatic Execution
 15:48:14 - 19-Aug-26
Buy* 2 $183.60 Automatic Execution
 15:48:14 - 19-Aug-26
Buy* 2 $183.60 Automatic Execution
 15:48:14 - 19-Aug-26
Buy* 89 $183.61 Automatic Execution
 15:48:01 - 19-Aug-26
Buy* 1 $183.61 Automatic Execution
 15:48:01 - 19-Aug-26
Buy* 25 $183.60 Automatic Execution
 15:47:58 - 19-Aug-26
Sell* 7 $183.57 Automatic Execution
 15:47:58 - 19-Aug-26
Buy* 75 $183.60 Automatic Execution
 15:47:58 - 19-Aug-26
Buy* 125 $183.59 Automatic Execution
 15:47:58 - 19-Aug-26
Buy* 1 $183.60 Automatic Execution
 15:47:58 - 19-Aug-26
Buy* 2 $183.60 Automatic Execution
 15:47:58 - 19-Aug-26
Buy* 1 $183.60 Automatic Execution
 15:47:58 - 19-Aug-26
Buy* 1 $183.60 Automatic Execution
 15:47:58 - 19-Aug-26
Unknown* 1 $183.57 Automatic Execution
 15:47:54 - 19-Aug-26
Unknown* 100 $183.57 Automatic Execution
 15:47:53 - 19-Aug-26
Buy* 1 $183.59 Automatic Execution
 15:47:35 - 19-Aug-26
Buy* 1 $183.58 Automatic Execution
 15:47:35 - 19-Aug-26
Buy* 1 $183.58 Automatic Execution
 15:47:35 - 19-Aug-26
Buy* 1 $183.58 Automatic Execution
 15:47:34 - 19-Aug-26
Buy* 13 $183.58 Automatic Execution
 15:47:34 - 19-Aug-26
Unknown* 100 $183.555 Automatic Execution
 15:47:32 - 19-Aug-26
Unknown* 46 $183.555 Automatic Execution
 15:47:29 - 19-Aug-26
Unknown* 100 $183.555 Automatic Execution
 15:47:29 - 19-Aug-26
Sell* 1 $183.52 Automatic Execution
 15:47:23 - 19-Aug-26
Buy* 25 $183.56 Automatic Execution
 15:47:17 - 19-Aug-26
Sell* 31 $183.58 Automatic Execution
 15:47:17 - 19-Aug-26
Sell* 69 $183.58 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 300 $183.59 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 1 $183.59 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 3 $183.58 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 1 $183.58 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 16 $183.58 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 8 $183.58 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 20 $183.58 Automatic Execution
 15:47:17 - 19-Aug-26
Sell* 100 $183.53 Automatic Execution
 15:47:13 - 19-Aug-26
Sell* 100 $183.535 Automatic Execution
 15:47:07 - 19-Aug-26
Sell* 100 $183.53 Automatic Execution
 15:47:02 - 19-Aug-26
Sell* 100 $183.53 Automatic Execution
 15:46:58 - 19-Aug-26
Unknown* 40 $183.57 Automatic Execution
 15:46:41 - 19-Aug-26
Buy* 18 $183.57 Automatic Execution
 15:46:41 - 19-Aug-26
Buy* 16 $183.57 Automatic Execution
 15:46:41 - 19-Aug-26
Buy* 100 $183.57 Automatic Execution
 15:46:41 - 19-Aug-26
Buy* 16 $183.55 Automatic Execution
 15:46:41 - 19-Aug-26
Sell* 1 $183.535 Automatic Execution
 15:46:39 - 19-Aug-26
Sell* 100 $183.535 Automatic Execution
 15:46:39 - 19-Aug-26
Sell* 100 $183.57 Automatic Execution
 15:46:38 - 19-Aug-26
Sell* 10 $183.67 Automatic Execution
 15:46:29 - 19-Aug-26
Sell* 1 $183.69 Automatic Execution
 15:46:24 - 19-Aug-26
Sell* 100 $183.76 Automatic Execution
 15:46:06 - 19-Aug-26
Buy* 18 $183.77 Automatic Execution
 15:46:01 - 19-Aug-26
Buy* 100 $183.74 Automatic Execution
 15:46:01 - 19-Aug-26
Buy* 1 $183.72 Automatic Execution
 15:46:01 - 19-Aug-26
Buy* 1 $183.70 Automatic Execution
 15:46:01 - 19-Aug-26
Buy* 1 $183.70 Automatic Execution
 15:46:01 - 19-Aug-26
Buy* 100 $183.70 Automatic Execution
 15:46:01 - 19-Aug-26
Buy* 1 $183.69 Automatic Execution
 15:46:01 - 19-Aug-26
Buy* 100 $183.67 Automatic Execution
 15:46:01 - 19-Aug-26
Buy* 100 $183.67 Automatic Execution
 15:46:00 - 19-Aug-26
Sell* 100 $183.81 Automatic Execution
 15:26:01 - 19-Aug-26
Buy* 1 $183.87 Automatic Execution
 15:25:58 - 19-Aug-26
Sell* 100 $183.91 Automatic Execution
 15:25:35 - 19-Aug-26
Buy* 100 $183.93 Automatic Execution
 15:25:03 - 19-Aug-26
Buy* 100 $183.93 Automatic Execution
 15:24:58 - 19-Aug-26
Sell* 30 $183.89 Automatic Execution
 15:24:39 - 19-Aug-26
Sell* 70 $183.89 Automatic Execution
 15:24:39 - 19-Aug-26
Sell* 100 $183.92 Automatic Execution
 15:24:38 - 19-Aug-26
Buy* 50 $183.94 Automatic Execution
 15:24:37 - 19-Aug-26
Sell* 50 $183.94 Automatic Execution
 15:24:37 - 19-Aug-26
Sell* 100 $183.94 Automatic Execution
 15:24:37 - 19-Aug-26
Sell* 100 $183.94 Automatic Execution
 15:24:37 - 19-Aug-26
Buy* 100 $183.96 Automatic Execution
 15:24:37 - 19-Aug-26
Buy* 40 $183.96 Automatic Execution
 15:24:37 - 19-Aug-26
Buy* 100 $183.95 Automatic Execution
 15:24:37 - 19-Aug-26
Buy* 4 $183.95 Automatic Execution
 15:24:37 - 19-Aug-26
Buy* 100 $183.94 Automatic Execution
 15:24:36 - 19-Aug-26
Buy* 100 $183.94 Automatic Execution
 15:24:36 - 19-Aug-26
Sell* 1 $183.875 Automatic Execution
 15:24:29 - 19-Aug-26
Sell* 2 $183.875 Automatic Execution
 15:24:29 - 19-Aug-26
Sell* 3 $183.82 Automatic Execution
 15:23:56 - 19-Aug-26
Buy* 11 $183.86 Automatic Execution
 15:23:29 - 19-Aug-26
Sell* 18 $183.83 Automatic Execution
 15:23:29 - 19-Aug-26
Buy* 1 $183.98 Automatic Execution
 15:22:46 - 19-Aug-26
Buy* 100 $183.98 Automatic Execution
 15:22:46 - 19-Aug-26
Buy* 5 $183.97 Automatic Execution
 15:22:46 - 19-Aug-26
Buy* 29 $183.97 Automatic Execution
 15:22:46 - 19-Aug-26
Sell* 9 $183.96 Automatic Execution
 15:22:38 - 19-Aug-26
Sell* 100 $184.05 Automatic Execution
 15:22:29 - 19-Aug-26
Buy* 1 $184.10 Automatic Execution
 15:22:27 - 19-Aug-26
Buy* 1 $184.09 Automatic Execution
 15:22:18 - 19-Aug-26
Buy* 5 $184.09 Automatic Execution
 15:22:14 - 19-Aug-26
Sell* 100 $184.08 Automatic Execution
 15:22:04 - 19-Aug-26
Sell* 100 $184.08 Automatic Execution
 15:22:04 - 19-Aug-26
Sell* 100 $184.08 Automatic Execution
 15:22:04 - 19-Aug-26
Buy* 22 $184.09 Automatic Execution
 15:22:01 - 19-Aug-26
Buy* 7 $184.08 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 50 $184.07 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 100 $184.07 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 50 $184.07 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 100 $184.07 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 100 $184.06 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 100 $184.07 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 100 $184.07 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 8 $184.07 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 100 $184.06 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 1 $184.07 Automatic Execution
 15:21:32 - 19-Aug-26
Sell* 1 $184.02 Automatic Execution
 15:21:32 - 19-Aug-26
Buy* 1 $184.105 Automatic Execution
 15:21:19 - 19-Aug-26
Sell* 40 $184.19 Automatic Execution
 15:20:46 - 19-Aug-26
Sell* 100 $184.19 Automatic Execution
 15:20:46 - 19-Aug-26
Sell* 40 $184.19 Automatic Execution
 15:20:46 - 19-Aug-26
Buy* 54 $184.25 Automatic Execution
 15:20:00 - 19-Aug-26
Buy* 46 $184.25 Automatic Execution
 15:20:00 - 19-Aug-26
Buy* 100 $184.25 Automatic Execution
 15:20:00 - 19-Aug-26
Buy* 31 $184.24 Automatic Execution
 15:20:00 - 19-Aug-26
Buy* 31 $184.23 Automatic Execution
 15:20:00 - 19-Aug-26
Buy* 31 $184.23 Automatic Execution
 15:20:00 - 19-Aug-26
Buy* 50 $184.23 Automatic Execution
 15:20:00 - 19-Aug-26
Sell* 31 $184.20 Automatic Execution
 15:20:00 - 19-Aug-26
Sell* 100 $184.22 Automatic Execution
 15:20:00 - 19-Aug-26
Sell* 100 $184.26 Automatic Execution
 15:19:59 - 19-Aug-26
Sell* 100 $184.26 Automatic Execution
 15:19:59 - 19-Aug-26
Sell* 100 $184.28 Automatic Execution
 15:19:58 - 19-Aug-26
Sell* 100 $184.28 Automatic Execution
 15:19:58 - 19-Aug-26
Sell* 15 $184.29 Automatic Execution
 15:19:54 - 19-Aug-26
Buy* 4 $184.32 Automatic Execution
 15:19:43 - 19-Aug-26
Buy* 1 $184.32 Automatic Execution
 15:19:43 - 19-Aug-26
Buy* 1 $184.29 Automatic Execution
 15:19:36 - 19-Aug-26
Sell* 50 $184.28 Automatic Execution
 15:19:33 - 19-Aug-26
Buy* 50 $184.28 Automatic Execution
 15:19:33 - 19-Aug-26
Buy* 72 $184.28 Automatic Execution
 15:19:33 - 19-Aug-26
Sell* 5 $184.28 Automatic Execution
 15:19:19 - 19-Aug-26
Buy* 39 $184.30 Automatic Execution
 15:19:18 - 19-Aug-26
Buy* 1 $184.30 Automatic Execution
 15:19:18 - 19-Aug-26
Buy* 2 $184.30 Automatic Execution
 15:19:18 - 19-Aug-26
Buy* 39 $184.30 Automatic Execution
 15:19:12 - 19-Aug-26
Buy* 1 $184.30 Automatic Execution
 15:19:12 - 19-Aug-26
Buy* 11 $184.27 Automatic Execution
 15:19:04 - 19-Aug-26
Buy* 100 $184.25 Automatic Execution
 15:19:04 - 19-Aug-26
Buy* 1 $184.24 Automatic Execution
 15:19:00 - 19-Aug-26
Sell* 1 $184.22 Automatic Execution
 15:18:55 - 19-Aug-26
Sell* 100 $184.22 Automatic Execution
 15:18:55 - 19-Aug-26
Sell* 30 $184.22 Automatic Execution
 15:18:55 - 19-Aug-26
Sell* 100 $184.22 Automatic Execution
 15:18:55 - 19-Aug-26
Sell* 70 $184.22 Automatic Execution
 15:18:55 - 19-Aug-26
Sell* 100 $184.22 Automatic Execution
 15:18:55 - 19-Aug-26
Sell* 24 $184.22 Automatic Execution
 15:18:41 - 19-Aug-26
Sell* 72 $184.22 Automatic Execution
 15:18:41 - 19-Aug-26
Sell* 3 $184.22 Automatic Execution
 15:18:41 - 19-Aug-26
Sell* 5 $184.25 Automatic Execution
 15:18:40 - 19-Aug-26
Sell* 54 $184.25 Automatic Execution
 15:18:40 - 19-Aug-26
Sell* 46 $184.25 Automatic Execution
 15:18:40 - 19-Aug-26
Sell* 34 $184.25 Automatic Execution
 15:18:40 - 19-Aug-26
Sell* 100 $184.25 Automatic Execution
 15:18:40 - 19-Aug-26
Sell* 100 $184.25 Automatic Execution
 15:18:40 - 19-Aug-26
Sell* 54 $184.25 Automatic Execution
 15:18:40 - 19-Aug-26
Sell* 100 $184.25 Automatic Execution
 15:18:40 - 19-Aug-26
Sell* 79 $184.25 Automatic Execution
 15:18:40 - 19-Aug-26
Sell* 21 $184.25 Automatic Execution
 15:18:40 - 19-Aug-26
Sell* 7 $184.25 Automatic Execution
 15:18:40 - 19-Aug-26
Buy* 11 $184.28 Automatic Execution
 15:18:36 - 19-Aug-26
Buy* 75 $184.29 Automatic Execution
 15:18:36 - 19-Aug-26
Buy* 6 $184.25 Automatic Execution
 15:18:26 - 19-Aug-26
Buy* 100 $184.24 Automatic Execution
 15:18:26 - 19-Aug-26
Unknown* 100 $184.215 Automatic Execution
 15:18:16 - 19-Aug-26
Buy* 52 $184.23 Automatic Execution
 15:17:32 - 19-Aug-26
Buy* 100 $184.23 Automatic Execution
 15:17:32 - 19-Aug-26
Buy* 20 $184.23 Automatic Execution
 15:17:32 - 19-Aug-26
Buy* 1 $184.21 Automatic Execution
 15:17:32 - 19-Aug-26
Buy* 50 $184.24 Automatic Execution
 15:16:54 - 19-Aug-26
Buy* 30 $184.26 Automatic Execution
 15:16:51 - 19-Aug-26
Sell* 50 $184.21 Automatic Execution
 15:16:37 - 19-Aug-26
Sell* 100 $184.21 Automatic Execution
 15:16:37 - 19-Aug-26
Buy* 20 $184.23 Automatic Execution
 15:16:37 - 19-Aug-26
Unknown* 1 $184.22 Automatic Execution
 15:16:37 - 19-Aug-26
Buy* 20 $184.22 Automatic Execution
 15:16:37 - 19-Aug-26
Buy* 100 $184.14 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 32 $184.14 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 42 $184.13 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 100 $184.06 Automatic Execution
 15:16:28 - 19-Aug-26
Buy* 10 $184.06 Automatic Execution
 15:16:28 - 19-Aug-26
Buy* 6 $184.03 Automatic Execution
 15:16:15 - 19-Aug-26
Buy* 50 $184.02 Automatic Execution
 15:16:15 - 19-Aug-26
Buy* 3 $184.03 Automatic Execution
 15:16:15 - 19-Aug-26
Buy* 1 $184.02 Automatic Execution
 15:16:15 - 19-Aug-26
Buy* 99 $184.02 Automatic Execution
 15:16:15 - 19-Aug-26
Buy* 100 $184.02 Automatic Execution
 15:16:15 - 19-Aug-26
Buy* 2 $184.02 Automatic Execution
 15:16:15 - 19-Aug-26
Buy* 1 $184.01 Automatic Execution
 15:16:15 - 19-Aug-26
Buy* 1 $184.01 Automatic Execution
 15:16:12 - 19-Aug-26
Unknown* 1 $183.995 Automatic Execution
 15:16:07 - 19-Aug-26
Buy* 33 $184.02 Automatic Execution
 15:16:03 - 19-Aug-26
Buy* 52 $184.01 Automatic Execution
 15:16:03 - 19-Aug-26
Buy* 5 $184.01 Automatic Execution
 15:16:03 - 19-Aug-26
Buy* 28 $184.33 Automatic Execution
 14:58:03 - 19-Aug-26
Buy* 120 $184.32 Automatic Execution
 14:58:03 - 19-Aug-26
Buy* 11 $184.33 Automatic Execution
 14:58:03 - 19-Aug-26
Buy* 1 $184.33 Automatic Execution
 14:58:03 - 19-Aug-26
Buy* 20 $184.33 Automatic Execution
 14:58:03 - 19-Aug-26
Buy* 120 $184.32 Automatic Execution
 14:58:03 - 19-Aug-26
Sell* 100 $184.31 Automatic Execution
 14:58:03 - 19-Aug-26
Buy* 100 $184.33 Automatic Execution
 14:58:03 - 19-Aug-26
Sell* 100 $184.31 Automatic Execution
 14:57:18 - 19-Aug-26
Sell* 100 $184.34 Automatic Execution
 14:57:18 - 19-Aug-26
Sell* 23 $184.34 Automatic Execution
 14:57:18 - 19-Aug-26
Buy* 1 $184.35 Automatic Execution
 14:57:16 - 19-Aug-26
Buy* 13 $184.35 Automatic Execution
 14:57:16 - 19-Aug-26
Buy* 14 $184.34 Automatic Execution
 14:57:08 - 19-Aug-26
Buy* 5 $184.33 Automatic Execution
 14:57:07 - 19-Aug-26
Buy* 1 $184.29 Automatic Execution
 14:56:57 - 19-Aug-26
Buy* 1 $184.25 Automatic Execution
 14:56:35 - 19-Aug-26
Buy* 1 $184.24 Automatic Execution
 14:56:35 - 19-Aug-26
Sell* 1 $184.20 Automatic Execution
 14:56:34 - 19-Aug-26
Buy* 23 $184.22 Automatic Execution
 14:56:34 - 19-Aug-26
Buy* 100 $184.22 Automatic Execution
 14:56:34 - 19-Aug-26
Buy* 100 $184.22 Automatic Execution
 14:56:34 - 19-Aug-26
Buy* 8 $184.19 Automatic Execution
 14:56:34 - 19-Aug-26
Buy* 32 $184.19 Automatic Execution
 14:56:34 - 19-Aug-26
Buy* 1 $184.19 Automatic Execution
 14:56:34 - 19-Aug-26
Buy* 1 $184.19 Automatic Execution
 14:56:34 - 19-Aug-26
Buy* 1 $184.19 Automatic Execution
 14:56:34 - 19-Aug-26
Sell* 100 $184.15 Automatic Execution
 14:55:55 - 19-Aug-26
Sell* 12 $184.15 Automatic Execution
 14:55:54 - 19-Aug-26
Buy* 1 $184.15 Automatic Execution
 14:55:44 - 19-Aug-26
Sell* 40 $184.13 Automatic Execution
 14:55:42 - 19-Aug-26
Sell* 23 $184.14 Automatic Execution
 14:55:42 - 19-Aug-26
Sell* 77 $184.14 Automatic Execution
 14:55:42 - 19-Aug-26
Sell* 37 $184.13 Automatic Execution
 14:55:39 - 19-Aug-26
Sell* 6 $184.17 Automatic Execution
 14:55:39 - 19-Aug-26
Sell* 6 $184.18 Automatic Execution
 14:55:24 - 19-Aug-26
Sell* 6 $184.18 Automatic Execution
 14:55:09 - 19-Aug-26
Sell* 6 $184.18 Automatic Execution
 14:55:09 - 19-Aug-26
Sell* 6 $184.20 Automatic Execution
 14:54:54 - 19-Aug-26
Sell* 1 $184.20 Automatic Execution
 14:54:54 - 19-Aug-26
Sell* 18 $184.24 Automatic Execution
 14:54:51 - 19-Aug-26
Sell* 80 $184.31 Automatic Execution
 14:54:27 - 19-Aug-26
Sell* 31 $184.32 Automatic Execution
 14:54:27 - 19-Aug-26
Sell* 1 $184.32 Automatic Execution
 14:54:27 - 19-Aug-26
Sell* 50 $184.34 Automatic Execution
 14:54:26 - 19-Aug-26
Sell* 4 $184.40 Automatic Execution
 14:53:58 - 19-Aug-26
Sell* 1 $184.40 Automatic Execution
 14:53:58 - 19-Aug-26
Buy* 40 $184.45 Automatic Execution
 14:53:32 - 19-Aug-26
Buy* 100 $184.435 Automatic Execution
 14:53:29 - 19-Aug-26
Sell* 6 $184.45 Automatic Execution
 14:53:23 - 19-Aug-26
Sell* 1 $184.47 Automatic Execution
 14:52:42 - 19-Aug-26
Buy* 100 $184.51 Automatic Execution
 14:52:37 - 19-Aug-26
Buy* 1 $184.51 Automatic Execution
 14:52:37 - 19-Aug-26
Buy* 1 $184.51 Automatic Execution
 14:52:37 - 19-Aug-26
Buy* 200 $184.49 Automatic Execution
 14:52:37 - 19-Aug-26
Buy* 1 $184.49 Automatic Execution
 14:52:37 - 19-Aug-26
Buy* 100 $184.49 Automatic Execution
 14:52:37 - 19-Aug-26
Buy* 10 $184.49 Automatic Execution
 14:52:35 - 19-Aug-26
Buy* 1 $184.49 Automatic Execution
 14:52:35 - 19-Aug-26
Buy* 1 $184.49 Automatic Execution
 14:52:19 - 19-Aug-26
Buy* 38 $184.49 Automatic Execution
 14:52:16 - 19-Aug-26
Sell* 2 $184.47 Automatic Execution
 14:52:16 - 19-Aug-26
Sell* 100 $184.48 Automatic Execution
 14:52:16 - 19-Aug-26
Sell* 50 $184.49 Automatic Execution
 14:52:16 - 19-Aug-26
Sell* 1 $184.49 Automatic Execution
 14:52:16 - 19-Aug-26
Buy* 143 $184.51 Automatic Execution
 14:52:13 - 19-Aug-26
Buy* 27 $184.51 Automatic Execution
 14:52:13 - 19-Aug-26
Buy* 30 $184.51 Automatic Execution
 14:52:13 - 19-Aug-26
Buy* 100 $184.51 Automatic Execution
 14:52:13 - 19-Aug-26
Buy* 100 $184.50 Automatic Execution
 14:52:13 - 19-Aug-26
Buy* 100 $184.51 Automatic Execution
 14:52:13 - 19-Aug-26
Sell* 1 $184.51 Automatic Execution
 14:52:13 - 19-Aug-26
Sell* 18 $184.52 Automatic Execution
 14:52:13 - 19-Aug-26
Buy* 83 $184.54 Automatic Execution
 14:52:04 - 19-Aug-26
Buy* 1 $184.54 Automatic Execution
 14:52:04 - 19-Aug-26
Buy* 100 $184.54 Automatic Execution
 14:52:04 - 19-Aug-26
Buy* 18 $184.53 Automatic Execution
 14:52:04 - 19-Aug-26
Sell* 1 $184.52 Automatic Execution
 14:52:04 - 19-Aug-26
Sell* 100 $184.53 Automatic Execution
 14:52:04 - 19-Aug-26
Sell* 1 $184.53 Automatic Execution
 14:52:04 - 19-Aug-26
Buy* 10 $184.60 Automatic Execution
 14:51:12 - 19-Aug-26
Sell* 1 $184.60 Automatic Execution
 14:50:29 - 19-Aug-26
Sell* 69 $184.61 Automatic Execution
 14:50:22 - 19-Aug-26
Sell* 31 $184.61 Automatic Execution
 14:50:22 - 19-Aug-26
Sell* 100 $184.65 Automatic Execution
 14:49:04 - 19-Aug-26
Sell* 100 $184.65 Automatic Execution
 14:49:04 - 19-Aug-26
Sell* 1 $184.66 Automatic Execution
 14:49:04 - 19-Aug-26
Sell* 100 $184.68 Automatic Execution
 14:48:52 - 19-Aug-26
Buy* 100 $184.68 Automatic Execution
 14:48:46 - 19-Aug-26
Buy* 26 $184.68 Automatic Execution
 14:48:46 - 19-Aug-26
Unknown* 100 $184.685 Automatic Execution
 14:48:20 - 19-Aug-26
Sell* 100 $184.71 Automatic Execution
 14:48:02 - 19-Aug-26
Sell* 100 $184.72 Automatic Execution
 14:48:02 - 19-Aug-26
Buy* 20 $184.73 Automatic Execution
 14:48:02 - 19-Aug-26
Unknown* 1 $184.755 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 2 $184.75 Automatic Execution
 14:47:21 - 19-Aug-26
Buy* 45 $184.76 Automatic Execution
 14:47:21 - 19-Aug-26
Buy* 18 $184.76 Automatic Execution
 14:47:21 - 19-Aug-26
Sell* 18 $184.765 Automatic Execution
 14:47:21 - 19-Aug-26
Sell* 18 $184.765 Automatic Execution
 14:47:21 - 19-Aug-26
Buy* 1 $184.775 Automatic Execution
 14:47:21 - 19-Aug-26
Sell* 100 $184.78 Automatic Execution
 14:46:52 - 19-Aug-26
Sell* 1 $184.78 Automatic Execution
 14:46:52 - 19-Aug-26
Sell* 100 $184.78 Automatic Execution
 14:46:52 - 19-Aug-26
Buy* 200 $184.80 Automatic Execution
 14:46:43 - 19-Aug-26
Buy* 10 $184.79 Automatic Execution
 14:46:43 - 19-Aug-26
Buy* 100 $184.725 Automatic Execution
 14:46:30 - 19-Aug-26
Buy* 50 $184.71 Automatic Execution
 14:46:28 - 19-Aug-26
Buy* 1 $184.69 Automatic Execution
 14:46:28 - 19-Aug-26
Buy* 1 $184.68 Automatic Execution
 14:46:28 - 19-Aug-26
Buy* 100 $184.67 Automatic Execution
 14:46:26 - 19-Aug-26
Buy* 1 $184.67 Automatic Execution
 14:46:26 - 19-Aug-26
Buy* 13 $184.62 Automatic Execution
 14:46:25 - 19-Aug-26
Buy* 7 $184.63 Automatic Execution
 14:46:25 - 19-Aug-26
Buy* 1 $184.63 Automatic Execution
 14:46:25 - 19-Aug-26
Buy* 2 $184.63 Automatic Execution
 14:46:25 - 19-Aug-26
Buy* 100 $184.62 Automatic Execution
 14:46:25 - 19-Aug-26
Sell* 18 $184.59 Automatic Execution
 14:46:25 - 19-Aug-26
Sell* 1 $184.59 Automatic Execution
 14:46:25 - 19-Aug-26
Buy* 1 $184.61 Automatic Execution
 14:46:25 - 19-Aug-26
Buy* 18 $184.60 Automatic Execution
 14:46:25 - 19-Aug-26
Buy* 21 $184.59 Automatic Execution
 14:46:25 - 19-Aug-26
Buy* 79 $184.59 Automatic Execution
 14:46:25 - 19-Aug-26
Buy* 18 $184.59 Automatic Execution
 14:46:25 - 19-Aug-26
Sell* 100 $184.57 Automatic Execution
 14:46:25 - 19-Aug-26
Sell* 100 $184.57 Automatic Execution
 14:46:25 - 19-Aug-26
Buy* 18 $184.61 Automatic Execution
 14:46:11 - 19-Aug-26
Buy* 11 $184.61 Automatic Execution
 14:46:11 - 19-Aug-26
Buy* 40 $184.59 Automatic Execution
 14:46:11 - 19-Aug-26
Buy* 29 $184.60 Automatic Execution
 14:46:11 - 19-Aug-26
Buy* 1 $184.57 Automatic Execution
 14:46:11 - 19-Aug-26
Buy* 200 $184.57 Automatic Execution
 14:46:11 - 19-Aug-26
Buy* 51 $184.57 Automatic Execution
 14:46:11 - 19-Aug-26
Buy* 49 $184.57 Automatic Execution
 14:46:11 - 19-Aug-26
Buy* 100 $184.57 Automatic Execution
 14:46:11 - 19-Aug-26
Sell* 42 $184.59 Automatic Execution
 14:27:01 - 19-Aug-26
Sell* 1 $184.59 Automatic Execution
 14:27:01 - 19-Aug-26
Sell* 47 $184.59 Automatic Execution
 14:27:01 - 19-Aug-26
Sell* 10 $184.59 Automatic Execution
 14:27:01 - 19-Aug-26
Buy* 2 $184.61 Automatic Execution
 14:26:42 - 19-Aug-26
Buy* 12 $184.64 Automatic Execution
 14:26:34 - 19-Aug-26
Buy* 16 $184.64 Automatic Execution
 14:26:34 - 19-Aug-26
Buy* 2 $184.66 Automatic Execution
 14:26:32 - 19-Aug-26
Buy* 100 $184.63 Automatic Execution
 14:26:17 - 19-Aug-26
Buy* 13 $184.63 Automatic Execution
 14:26:17 - 19-Aug-26
Buy* 21 $184.62 Automatic Execution
 14:26:17 - 19-Aug-26
Buy* 9 $184.62 Automatic Execution
 14:26:17 - 19-Aug-26
Buy* 1 $184.62 Automatic Execution
 14:25:55 - 19-Aug-26
Buy* 2 $184.56 Automatic Execution
 14:25:47 - 19-Aug-26
Buy* 100 $184.56 Automatic Execution
 14:25:47 - 19-Aug-26
Sell* 1 $184.53 Automatic Execution
 14:25:47 - 19-Aug-26
Buy* 2 $184.62 Automatic Execution
 14:25:30 - 19-Aug-26
Buy* 1 $184.62 Automatic Execution
 14:25:30 - 19-Aug-26
Buy* 2 $184.62 Automatic Execution
 14:25:30 - 19-Aug-26
Buy* 100 $184.61 Automatic Execution
 14:25:30 - 19-Aug-26
Buy* 1 $184.59 Automatic Execution
 14:25:28 - 19-Aug-26
Buy* 87 $184.61 Automatic Execution
 14:24:53 - 19-Aug-26
Buy* 19 $184.61 Automatic Execution
 14:24:53 - 19-Aug-26
Buy* 106 $184.61 Automatic Execution
 14:24:53 - 19-Aug-26
Sell* 100 $184.59 Automatic Execution
 14:24:07 - 19-Aug-26
Sell* 100 $184.59 Automatic Execution
 14:24:07 - 19-Aug-26
Sell* 1 $184.59 Automatic Execution
 14:24:07 - 19-Aug-26
Buy* 1 $184.65 Automatic Execution
 14:23:15 - 19-Aug-26
Sell* 1 $184.61 Automatic Execution
 14:22:58 - 19-Aug-26
Sell* 100 $184.61 Automatic Execution
 14:22:58 - 19-Aug-26
Buy* 1 $184.67 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 13 $184.67 Automatic Execution
 14:22:41 - 19-Aug-26
Buy* 13 $184.66 Automatic Execution
 14:22:40 - 19-Aug-26
Buy* 13 $184.645 Automatic Execution
 14:22:39 - 19-Aug-26
Buy* 25 $184.66 Automatic Execution
 14:22:37 - 19-Aug-26
Buy* 73 $184.66 Automatic Execution
 14:22:37 - 19-Aug-26
Buy* 2 $184.66 Automatic Execution
 14:22:37 - 19-Aug-26
Buy* 101 $184.66 Automatic Execution
 14:22:37 - 19-Aug-26
Buy* 99 $184.66 Automatic Execution
 14:22:37 - 19-Aug-26
Buy* 1 $184.65 Automatic Execution
 14:22:37 - 19-Aug-26
Buy* 10 $184.58 Automatic Execution
 14:21:13 - 19-Aug-26
Buy* 1 $184.58 Automatic Execution
 14:21:13 - 19-Aug-26
Buy* 2 $184.58 Automatic Execution
 14:21:13 - 19-Aug-26
Buy* 1 $184.58 Automatic Execution
 14:21:13 - 19-Aug-26
Buy* 100 $184.58 Automatic Execution
 14:21:13 - 19-Aug-26
Buy* 1 $184.55 Automatic Execution
 14:21:13 - 19-Aug-26
Buy* 100 $184.535 Automatic Execution
 14:21:12 - 19-Aug-26
Sell* 17 $184.57 Automatic Execution
 14:21:02 - 19-Aug-26
Buy* 100 $184.63 Automatic Execution
 14:20:45 - 19-Aug-26
Buy* 1 $184.63 Automatic Execution
 14:20:45 - 19-Aug-26
Buy* 4 $184.63 Automatic Execution
 14:20:45 - 19-Aug-26
Buy* 1 $184.63 Automatic Execution
 14:20:45 - 19-Aug-26
Buy* 2 $184.63 Automatic Execution
 14:20:45 - 19-Aug-26
Sell* 100 $184.62 Automatic Execution
 14:20:45 - 19-Aug-26
Sell* 78 $184.62 Automatic Execution
 14:20:45 - 19-Aug-26
Sell* 18 $184.62 Automatic Execution
 14:20:45 - 19-Aug-26
Sell* 1 $184.62 Automatic Execution
 14:20:45 - 19-Aug-26
Unknown* 7 $184.645 Automatic Execution
 14:20:12 - 19-Aug-26
Unknown* 7 $184.645 Automatic Execution
 14:20:12 - 19-Aug-26
Sell* 6 $184.74 Automatic Execution
 14:19:20 - 19-Aug-26
Sell* 7 $184.74 Automatic Execution
 14:19:20 - 19-Aug-26
Sell* 50 $184.80 Automatic Execution
 14:19:20 - 19-Aug-26
Sell* 2 $184.80 Automatic Execution
 14:19:20 - 19-Aug-26
Sell* 2 $184.80 Automatic Execution
 14:19:20 - 19-Aug-26
Sell* 50 $184.81 Automatic Execution
 14:19:20 - 19-Aug-26
Buy* 4 $184.855 Automatic Execution
 14:19:09 - 19-Aug-26
Buy* 100 $184.88 Automatic Execution
 14:18:34 - 19-Aug-26
Sell* 1 $184.85 Automatic Execution
 14:18:28 - 19-Aug-26
Sell* 100 $184.85 Automatic Execution
 14:18:28 - 19-Aug-26
Buy* 2 $184.88 Automatic Execution
 14:18:21 - 19-Aug-26
Sell* 100 $184.87 Automatic Execution
 14:18:20 - 19-Aug-26
Buy* 2 $184.90 Automatic Execution
 14:18:12 - 19-Aug-26
Unknown* 40 $184.89 Automatic Execution
 14:18:06 - 19-Aug-26
Buy* 1 $184.89 Automatic Execution
 14:18:06 - 19-Aug-26
Buy* 2 $184.89 Automatic Execution
 14:18:06 - 19-Aug-26
Buy* 1 $184.94 Automatic Execution
 14:17:41 - 19-Aug-26
Buy* 62 $184.94 Automatic Execution
 14:17:41 - 19-Aug-26
Buy* 1 $184.94 Automatic Execution
 14:17:41 - 19-Aug-26
Buy* 16 $184.93 Automatic Execution
 14:17:37 - 19-Aug-26
Sell* 1 $184.94 Automatic Execution
 14:16:46 - 19-Aug-26
Sell* 1 $184.97 Automatic Execution
 14:16:38 - 19-Aug-26
Sell* 1 $184.94 Automatic Execution
 14:16:38 - 19-Aug-26
Sell* 1 $184.97 Automatic Execution
 14:16:38 - 19-Aug-26
Sell* 22 $184.99 Automatic Execution
 14:16:38 - 19-Aug-26
Buy* 18 $184.99 Automatic Execution
 14:16:38 - 19-Aug-26
Sell* 18 $184.99 Automatic Execution
 14:16:38 - 19-Aug-26
Sell* 18 $184.99 Automatic Execution
 14:16:38 - 19-Aug-26
Sell* 20 $184.99 Automatic Execution
 14:16:38 - 19-Aug-26
Sell* 10 $185.00 Automatic Execution
 14:16:38 - 19-Aug-26
Sell* 18 $185.00 Automatic Execution
 14:16:38 - 19-Aug-26
Sell* 100 $185.00 Automatic Execution
 14:16:38 - 19-Aug-26
Sell* 100 $185.00 Automatic Execution
 14:16:38 - 19-Aug-26
Sell* 1 $185.00 Automatic Execution
 14:16:38 - 19-Aug-26
Buy* 20 $185.01 Automatic Execution
 14:16:33 - 19-Aug-26
Buy* 1 $185.00 Automatic Execution
 14:16:26 - 19-Aug-26
Buy* 1 $185.00 Automatic Execution
 14:16:26 - 19-Aug-26
Sell* 11 $184.98 Automatic Execution
 14:16:26 - 19-Aug-26
Buy* 12 $184.96 Automatic Execution
 14:16:23 - 19-Aug-26
Buy* 1 $184.96 Automatic Execution
 14:16:23 - 19-Aug-26
Buy* 2 $184.96 Automatic Execution
 14:16:23 - 19-Aug-26
Buy* 20 $184.96 Automatic Execution
 14:16:23 - 19-Aug-26
Buy* 1 $184.96 Automatic Execution
 14:16:23 - 19-Aug-26
Buy* 2 $184.96 Automatic Execution
 14:16:23 - 19-Aug-26
Sell* 50 $184.915 Automatic Execution
 14:15:53 - 19-Aug-26
Sell* 40 $184.915 Automatic Execution
 14:15:53 - 19-Aug-26
Sell* 10 $184.915 Automatic Execution
 14:15:53 - 19-Aug-26
Sell* 24 $184.92 Automatic Execution
 14:15:40 - 19-Aug-26
Buy* 100 $184.68 Automatic Execution
 13:59:33 - 19-Aug-26
Buy* 20 $184.67 Automatic Execution
 13:59:30 - 19-Aug-26
Buy* 60 $184.67 Automatic Execution
 13:59:30 - 19-Aug-26
Buy* 10 $184.67 Automatic Execution
 13:59:29 - 19-Aug-26
Buy* 1 $184.67 Automatic Execution
 13:59:29 - 19-Aug-26
Buy* 1 $184.67 Automatic Execution
 13:59:29 - 19-Aug-26
Buy* 1 $184.67 Automatic Execution
 13:59:29 - 19-Aug-26
Buy* 1 $184.67 Automatic Execution
 13:59:29 - 19-Aug-26
Buy* 2 $184.67 Automatic Execution
 13:59:29 - 19-Aug-26
Sell* 100 $184.62 Automatic Execution
 13:59:12 - 19-Aug-26
Sell* 100 $184.66 Automatic Execution
 13:58:08 - 19-Aug-26
Sell* 1 $184.71 Automatic Execution
 13:56:58 - 19-Aug-26
Sell* 4 $184.71 Automatic Execution
 13:56:58 - 19-Aug-26
Sell* 40 $184.71 Automatic Execution
 13:56:58 - 19-Aug-26
Sell* 60 $184.71 Automatic Execution
 13:56:58 - 19-Aug-26
Sell* 100 $184.71 Automatic Execution
 13:56:58 - 19-Aug-26
Buy* 100 $184.72 Automatic Execution
 13:56:27 - 19-Aug-26
Buy* 100 $184.71 Automatic Execution
 13:56:27 - 19-Aug-26
Buy* 100 $184.69 Automatic Execution
 13:56:27 - 19-Aug-26
Buy* 1 $184.68 Automatic Execution
 13:56:27 - 19-Aug-26
Buy* 30 $184.68 Automatic Execution
 13:56:27 - 19-Aug-26
Buy* 1 $184.68 Automatic Execution
 13:56:27 - 19-Aug-26
Buy* 1 $184.68 Automatic Execution
 13:56:27 - 19-Aug-26
Buy* 50 $184.68 Automatic Execution
 13:56:27 - 19-Aug-26
Buy* 1 $184.68 Automatic Execution
 13:56:27 - 19-Aug-26
Buy* 1 $184.68 Automatic Execution
 13:56:27 - 19-Aug-26
Buy* 100 $184.67 Automatic Execution
 13:55:09 - 19-Aug-26
Buy* 4 $184.67 Automatic Execution
 13:55:08 - 19-Aug-26
Buy* 50 $184.67 Automatic Execution
 13:55:08 - 19-Aug-26
Buy* 3 $184.68 Automatic Execution
 13:55:08 - 19-Aug-26
Buy* 120 $184.665 Automatic Execution
 13:55:08 - 19-Aug-26
Sell* 100 $184.68 Automatic Execution
 13:55:07 - 19-Aug-26
Sell* 100 $184.68 Automatic Execution
 13:55:07 - 19-Aug-26
Sell* 1 $184.73 Automatic Execution
 13:55:06 - 19-Aug-26
Buy* 1 $184.75 Automatic Execution
 13:54:52 - 19-Aug-26
Buy* 10 $184.75 Automatic Execution
 13:54:52 - 19-Aug-26
Buy* 1 $184.72 Automatic Execution
 13:54:19 - 19-Aug-26
Buy* 1 $184.72 Automatic Execution
 13:54:19 - 19-Aug-26
Buy* 2 $184.72 Automatic Execution
 13:54:19 - 19-Aug-26
Buy* 1 $184.72 Automatic Execution
 13:54:19 - 19-Aug-26
Buy* 90 $184.72 Automatic Execution
 13:54:19 - 19-Aug-26
Buy* 1 $184.72 Automatic Execution
 13:54:19 - 19-Aug-26
Sell* 100 $184.69 Automatic Execution
 13:53:49 - 19-Aug-26
Sell* 100 $184.69 Automatic Execution
 13:53:49 - 19-Aug-26
Sell* 12 $184.71 Automatic Execution
 13:52:25 - 19-Aug-26
Sell* 100 $184.74 Automatic Execution
 13:52:22 - 19-Aug-26
Buy* 40 $184.71 Automatic Execution
 13:52:09 - 19-Aug-26
Buy* 2 $184.71 Automatic Execution
 13:52:09 - 19-Aug-26
Buy* 1 $184.71 Automatic Execution
 13:52:09 - 19-Aug-26
Buy* 2 $184.71 Automatic Execution
 13:52:09 - 19-Aug-26
Buy* 100 $184.71 Automatic Execution
 13:52:09 - 19-Aug-26
Sell* 100 $184.68 Automatic Execution
 13:52:09 - 19-Aug-26
Buy* 1 $184.71 Automatic Execution
 13:50:00 - 19-Aug-26
Sell* 73 $184.66 Automatic Execution
 13:49:55 - 19-Aug-26
Sell* 27 $184.66 Automatic Execution
 13:49:55 - 19-Aug-26
Sell* 18 $184.67 Automatic Execution
 13:49:55 - 19-Aug-26
Sell* 7 $184.67 Automatic Execution
 13:49:55 - 19-Aug-26
Sell* 1 $184.70 Automatic Execution
 13:49:54 - 19-Aug-26
Buy* 20 $184.69 Automatic Execution
 13:49:29 - 19-Aug-26
Buy* 20 $184.69 Automatic Execution
 13:49:29 - 19-Aug-26
Buy* 80 $184.69 Automatic Execution
 13:49:29 - 19-Aug-26
Buy* 5 $184.67 Automatic Execution
 13:49:29 - 19-Aug-26
Buy* 48 $184.65 Automatic Execution
 13:49:19 - 19-Aug-26
Buy* 50 $184.65 Automatic Execution
 13:49:19 - 19-Aug-26
Buy* 2 $184.65 Automatic Execution
 13:49:19 - 19-Aug-26
Sell* 84 $184.60 Automatic Execution
 13:49:00 - 19-Aug-26
Sell* 65 $184.60 Automatic Execution
 13:49:00 - 19-Aug-26
Sell* 100 $184.60 Automatic Execution
 13:49:00 - 19-Aug-26
Sell* 4 $184.64 Automatic Execution
 13:48:33 - 19-Aug-26
Sell* 96 $184.64 Automatic Execution
 13:48:33 - 19-Aug-26
Sell* 1 $184.64 Automatic Execution
 13:48:33 - 19-Aug-26
Sell* 199 $184.64 Automatic Execution
 13:48:33 - 19-Aug-26
Sell* 1 $184.64 Automatic Execution
 13:48:33 - 19-Aug-26
Sell* 100 $184.64 Automatic Execution
 13:48:33 - 19-Aug-26
Sell* 99 $184.64 Automatic Execution
 13:48:15 - 19-Aug-26
Sell* 1 $184.64 Automatic Execution
 13:48:15 - 19-Aug-26
Sell* 92 $184.63 Automatic Execution
 13:48:10 - 19-Aug-26
Sell* 8 $184.63 Automatic Execution
 13:48:10 - 19-Aug-26
Buy* 89 $184.62 Automatic Execution
 13:48:04 - 19-Aug-26
Unknown* 100 $184.61 Automatic Execution
 13:48:04 - 19-Aug-26
Buy* 11 $184.62 Automatic Execution
 13:48:04 - 19-Aug-26
Buy* 105 $184.60 Automatic Execution
 13:47:59 - 19-Aug-26
Buy* 2 $184.60 Automatic Execution
 13:47:59 - 19-Aug-26
Buy* 1 $184.58 Automatic Execution
 13:47:50 - 19-Aug-26
Buy* 1 $184.58 Automatic Execution
 13:47:50 - 19-Aug-26
Buy* 1 $184.56 Automatic Execution
 13:47:44 - 19-Aug-26
Buy* 7 $184.56 Automatic Execution
 13:47:39 - 19-Aug-26
Buy* 1 $184.56 Automatic Execution
 13:47:09 - 19-Aug-26
Buy* 1 $184.55 Automatic Execution
 13:47:07 - 19-Aug-26
Buy* 41 $184.53 Automatic Execution
 13:47:03 - 19-Aug-26
Buy* 100 $184.53 Automatic Execution
 13:47:03 - 19-Aug-26
Buy* 5 $184.53 Automatic Execution
 13:47:03 - 19-Aug-26
Buy* 100 $184.53 Automatic Execution
 13:47:03 - 19-Aug-26
Buy* 1 $184.53 Automatic Execution
 13:47:03 - 19-Aug-26
Buy* 10 $184.51 Automatic Execution
 13:46:43 - 19-Aug-26
Buy* 20 $184.51 Automatic Execution
 13:46:43 - 19-Aug-26
Buy* 1 $184.51 Automatic Execution
 13:46:43 - 19-Aug-26
Buy* 100 $184.51 Automatic Execution
 13:46:43 - 19-Aug-26
Buy* 1 $184.51 Automatic Execution
 13:46:43 - 19-Aug-26
Buy* 1 $184.51 Automatic Execution
 13:46:43 - 19-Aug-26
Buy* 1 $184.50 Automatic Execution
 13:46:43 - 19-Aug-26
Sell* 10 $184.47 Automatic Execution
 13:45:51 - 19-Aug-26
Sell* 1 $184.26 Automatic Execution
 13:26:24 - 19-Aug-26
Sell* 100 $184.26 Automatic Execution
 13:26:24 - 19-Aug-26
Buy* 2 $184.26 Automatic Execution
 13:26:09 - 19-Aug-26
Buy* 1 $184.26 Automatic Execution
 13:26:09 - 19-Aug-26
Buy* 50 $184.24 Automatic Execution
 13:26:09 - 19-Aug-26
Buy* 1 $184.24 Automatic Execution
 13:26:09 - 19-Aug-26
Buy* 100 $184.24 Automatic Execution
 13:26:09 - 19-Aug-26
Sell* 10 $184.18 Automatic Execution
 13:25:37 - 19-Aug-26
Buy* 50 $184.22 Automatic Execution
 13:25:21 - 19-Aug-26
Sell* 30 $184.22 Automatic Execution
 13:25:21 - 19-Aug-26
Buy* 101 $184.24 Automatic Execution
 13:25:20 - 19-Aug-26
Buy* 101 $184.24 Automatic Execution
 13:25:20 - 19-Aug-26
Buy* 10 $184.23 Automatic Execution
 13:25:15 - 19-Aug-26
Sell* 100 $184.22 Automatic Execution
 13:25:15 - 19-Aug-26
Sell* 10 $184.18 Automatic Execution
 13:24:33 - 19-Aug-26
Buy* 59 $184.23 Automatic Execution
 13:24:33 - 19-Aug-26
Buy* 2 $184.23 Automatic Execution
 13:24:33 - 19-Aug-26
Buy* 50 $184.22 Automatic Execution
 13:24:33 - 19-Aug-26
Buy* 84 $184.23 Automatic Execution
 13:24:33 - 19-Aug-26
Buy* 1 $184.23 Automatic Execution
 13:24:33 - 19-Aug-26
Sell* 100 $184.20 Automatic Execution
 13:24:29 - 19-Aug-26
Sell* 100 $184.22 Automatic Execution
 13:24:29 - 19-Aug-26
Unknown* 2 $184.24 Automatic Execution
 13:24:27 - 19-Aug-26
Unknown* 2 $184.24 Automatic Execution
 13:24:27 - 19-Aug-26
Buy* 50 $184.26 Automatic Execution
 13:24:23 - 19-Aug-26
Buy* 24 $184.26 Automatic Execution
 13:24:23 - 19-Aug-26
Buy* 50 $184.25 Automatic Execution
 13:24:23 - 19-Aug-26
Buy* 1 $184.26 Automatic Execution
 13:24:23 - 19-Aug-26
Sell* 100 $184.22 Automatic Execution
 13:24:07 - 19-Aug-26
Buy* 24 $184.25 Automatic Execution
 13:24:01 - 19-Aug-26
Buy* 25 $184.25 Automatic Execution
 13:24:00 - 19-Aug-26
Buy* 25 $184.25 Automatic Execution
 13:23:59 - 19-Aug-26
Buy* 22 $184.25 Automatic Execution
 13:23:58 - 19-Aug-26
Buy* 10 $184.24 Automatic Execution
 13:23:58 - 19-Aug-26
Buy* 22 $184.24 Automatic Execution
 13:23:57 - 19-Aug-26
Buy* 10 $184.24 Automatic Execution
 13:23:57 - 19-Aug-26
Sell* 13 $184.18 Automatic Execution
 13:23:47 - 19-Aug-26
Sell* 5 $184.19 Automatic Execution
 13:23:47 - 19-Aug-26
Buy* 5 $184.23 Automatic Execution
 13:23:34 - 19-Aug-26
Buy* 100 $184.23 Automatic Execution
 13:23:34 - 19-Aug-26
Buy* 1 $184.20 Automatic Execution
 13:23:34 - 19-Aug-26
Buy* 50 $184.15 Automatic Execution
 13:23:20 - 19-Aug-26
Sell* 120 $184.135 Automatic Execution
 13:23:16 - 19-Aug-26
Buy* 50 $184.16 Automatic Execution
 13:23:16 - 19-Aug-26
Buy* 1 $184.20 Automatic Execution
 13:23:11 - 19-Aug-26
Buy* 1 $184.20 Automatic Execution
 13:23:11 - 19-Aug-26
Buy* 2 $184.18 Automatic Execution
 13:23:11 - 19-Aug-26
Sell* 1 $184.15 Automatic Execution
 13:22:40 - 19-Aug-26
Sell* 25 $184.15 Automatic Execution
 13:22:40 - 19-Aug-26
Buy* 1 $184.15 Automatic Execution
 13:22:37 - 19-Aug-26
Buy* 1 $184.12 Automatic Execution
 13:22:17 - 19-Aug-26
Buy* 10 $184.11 Automatic Execution
 13:22:13 - 19-Aug-26
Buy* 100 $184.11 Automatic Execution
 13:22:13 - 19-Aug-26
Buy* 2 $184.11 Automatic Execution
 13:22:13 - 19-Aug-26
Buy* 1 $184.11 Automatic Execution
 13:22:13 - 19-Aug-26
Buy* 1 $184.11 Automatic Execution
 13:22:13 - 19-Aug-26
Sell* 1 $184.10 Automatic Execution
 13:21:43 - 19-Aug-26
Sell* 1 $184.14 Automatic Execution
 13:21:42 - 19-Aug-26
Sell* 98 $184.14 Automatic Execution
 13:21:42 - 19-Aug-26
Sell* 2 $184.14 Automatic Execution
 13:21:42 - 19-Aug-26
Sell* 100 $184.14 Automatic Execution
 13:21:42 - 19-Aug-26
Sell* 100 $184.14 Automatic Execution
 13:21:42 - 19-Aug-26
Sell* 69 $184.17 Automatic Execution
 13:21:42 - 19-Aug-26
Sell* 100 $184.17 Automatic Execution
 13:21:42 - 19-Aug-26
Sell* 1 $184.17 Automatic Execution
 13:21:42 - 19-Aug-26
Unknown* 101 $184.19 Automatic Execution
 13:21:40 - 19-Aug-26
Sell* 9 $184.17 Automatic Execution
 13:21:39 - 19-Aug-26
Sell* 91 $184.17 Automatic Execution
 13:21:39 - 19-Aug-26
Sell* 9 $184.17 Automatic Execution
 13:21:39 - 19-Aug-26
Sell* 100 $184.17 Automatic Execution
 13:21:35 - 19-Aug-26
Sell* 5 $184.17 Automatic Execution
 13:21:35 - 19-Aug-26
Sell* 100 $184.17 Automatic Execution
 13:21:35 - 19-Aug-26
Unknown* 55 $184.19 Automatic Execution
 13:21:35 - 19-Aug-26
Sell* 100 $184.19 Automatic Execution
 13:21:25 - 19-Aug-26
Sell* 17 $184.17 Automatic Execution
 13:21:25 - 19-Aug-26
Buy* 1 $184.18 Automatic Execution
 13:20:28 - 19-Aug-26
Buy* 1 $184.17 Automatic Execution
 13:20:22 - 19-Aug-26
Buy* 1 $184.15 Automatic Execution
 13:20:19 - 19-Aug-26
Sell* 1 $184.15 Automatic Execution
 13:20:01 - 19-Aug-26
Sell* 20 $184.17 Automatic Execution
 13:20:01 - 19-Aug-26
Sell* 18 $184.19 Automatic Execution
 13:20:01 - 19-Aug-26
Sell* 18 $184.17 Automatic Execution
 13:20:01 - 19-Aug-26
Buy* 1 $184.17 Automatic Execution
 13:20:01 - 19-Aug-26
Buy* 69 $184.14 Automatic Execution
 13:19:49 - 19-Aug-26
Buy* 69 $184.14 Automatic Execution
 13:19:48 - 19-Aug-26
Buy* 100 $184.12 Automatic Execution
 13:19:46 - 19-Aug-26
Buy* 2 $184.14 Automatic Execution
 13:19:46 - 19-Aug-26
Buy* 100 $184.14 Automatic Execution
 13:19:46 - 19-Aug-26
Buy* 2 $184.14 Automatic Execution
 13:19:46 - 19-Aug-26
Sell* 10 $184.12 Automatic Execution
 13:19:05 - 19-Aug-26
Sell* 100 $184.12 Automatic Execution
 13:19:05 - 19-Aug-26
Sell* 100 $184.12 Automatic Execution
 13:19:05 - 19-Aug-26
Buy* 1 $184.11 Automatic Execution
 13:19:05 - 19-Aug-26
Buy* 10 $184.06 Automatic Execution
 13:19:01 - 19-Aug-26
Buy* 1 $184.06 Automatic Execution
 13:19:01 - 19-Aug-26
Buy* 1 $184.06 Automatic Execution
 13:19:01 - 19-Aug-26
Buy* 30 $184.00 Automatic Execution
 13:17:55 - 19-Aug-26
Sell* 18 $183.98 Automatic Execution
 13:17:54 - 19-Aug-26
Buy* 1 $183.95 Automatic Execution
 13:17:54 - 19-Aug-26
Buy* 1 $183.95 Automatic Execution
 13:17:54 - 19-Aug-26
Buy* 100 $183.95 Automatic Execution
 13:17:54 - 19-Aug-26
Buy* 1 $183.95 Automatic Execution
 13:17:54 - 19-Aug-26
Buy* 86 $183.95 Automatic Execution
 13:17:54 - 19-Aug-26
Buy* 14 $183.95 Automatic Execution
 13:17:54 - 19-Aug-26
Sell* 1 $183.92 Automatic Execution
 13:17:00 - 19-Aug-26
Sell* 100 $183.92 Automatic Execution
 13:17:00 - 19-Aug-26
Sell* 100 $183.92 Automatic Execution
 13:17:00 - 19-Aug-26
Sell* 10 $183.94 Automatic Execution
 13:16:53 - 19-Aug-26
Buy* 2 $183.98 Automatic Execution
 13:16:50 - 19-Aug-26
Buy* 1 $183.98 Automatic Execution
 13:16:50 - 19-Aug-26
Buy* 10 $183.96 Automatic Execution
 13:16:35 - 19-Aug-26
Buy* 1 $183.96 Automatic Execution
 13:16:35 - 19-Aug-26
Buy* 200 $183.96 Automatic Execution
 13:16:35 - 19-Aug-26
Buy* 100 $183.96 Automatic Execution
 13:16:35 - 19-Aug-26
Buy* 1 $183.96 Automatic Execution
 13:16:35 - 19-Aug-26
Buy* 6 $183.96 Automatic Execution
 13:16:35 - 19-Aug-26
Buy* 59 $183.95 Automatic Execution
 13:16:34 - 19-Aug-26
Buy* 1 $183.93 Automatic Execution
 13:16:34 - 19-Aug-26
Buy* 1 $184.44 Automatic Execution
 12:56:39 - 19-Aug-26
Buy* 1 $184.44 Automatic Execution
 12:56:39 - 19-Aug-26
Buy* 1 $184.44 Automatic Execution
 12:56:39 - 19-Aug-26
Buy* 2 $184.44 Automatic Execution
 12:56:39 - 19-Aug-26
Sell* 10 $184.43 Automatic Execution
 12:56:21 - 19-Aug-26
Sell* 1 $184.43 Automatic Execution
 12:56:21 - 19-Aug-26
Buy* 77 $184.48 Automatic Execution
 12:56:11 - 19-Aug-26
Buy* 25 $184.48 Automatic Execution
 12:56:11 - 19-Aug-26
Buy* 100 $184.48 Automatic Execution
 12:56:11 - 19-Aug-26
Buy* 16 $184.47 Automatic Execution
 12:56:11 - 19-Aug-26
Sell* 10 $184.39 Automatic Execution
 12:55:40 - 19-Aug-26
Buy* 1 $184.43 Automatic Execution
 12:55:24 - 19-Aug-26
Buy* 100 $184.435 Automatic Execution
 12:55:24 - 19-Aug-26
Buy* 17 $184.46 Automatic Execution
 12:55:19 - 19-Aug-26
Buy* 1 $184.46 Automatic Execution
 12:55:19 - 19-Aug-26
Buy* 17 $184.46 Automatic Execution
 12:55:19 - 19-Aug-26
Buy* 1 $184.46 Automatic Execution
 12:55:19 - 19-Aug-26
Buy* 4 $184.47 Automatic Execution
 12:55:06 - 19-Aug-26
Buy* 20 $184.44 Automatic Execution
 12:54:46 - 19-Aug-26
Buy* 2 $184.44 Automatic Execution
 12:54:46 - 19-Aug-26
Buy* 1 $184.44 Automatic Execution
 12:54:46 - 19-Aug-26
Sell* 1 $184.42 Automatic Execution
 12:54:32 - 19-Aug-26
Sell* 100 $184.44 Automatic Execution
 12:54:25 - 19-Aug-26
Sell* 1 $184.44 Automatic Execution
 12:54:25 - 19-Aug-26
Sell* 100 $184.44 Automatic Execution
 12:54:25 - 19-Aug-26
Sell* 100 $184.44 Automatic Execution
 12:54:25 - 19-Aug-26
Sell* 1 $184.46 Automatic Execution
 12:54:24 - 19-Aug-26
Sell* 20 $184.48 Automatic Execution
 12:54:22 - 19-Aug-26
Sell* 18 $184.48 Automatic Execution
 12:54:22 - 19-Aug-26
Sell* 74 $184.48 Automatic Execution
 12:54:22 - 19-Aug-26
Buy* 3 $184.48 Automatic Execution
 12:53:57 - 19-Aug-26
Buy* 1 $184.43 Automatic Execution
 12:53:55 - 19-Aug-26
Buy* 1 $184.43 Automatic Execution
 12:53:55 - 19-Aug-26
Buy* 2 $184.43 Automatic Execution
 12:53:44 - 19-Aug-26
Buy* 2 $184.43 Automatic Execution
 12:53:44 - 19-Aug-26
Buy* 100 $184.43 Automatic Execution
 12:53:44 - 19-Aug-26
Sell* 44 $184.39 Automatic Execution
 12:53:06 - 19-Aug-26
Sell* 56 $184.39 Automatic Execution
 12:53:06 - 19-Aug-26
Buy* 109 $184.42 Automatic Execution
 12:52:26 - 19-Aug-26
Unknown* 125 $184.39 Automatic Execution
 12:52:26 - 19-Aug-26
Unknown* 120 $184.39 Automatic Execution
 12:52:26 - 19-Aug-26
Unknown* 120 $184.39 Automatic Execution
 12:52:26 - 19-Aug-26
Buy* 100 $184.42 Automatic Execution
 12:52:26 - 19-Aug-26
Buy* 100 $184.42 Automatic Execution
 12:52:26 - 19-Aug-26
Buy* 100 $184.405 Automatic Execution
 12:52:26 - 19-Aug-26
Buy* 28 $184.42 Automatic Execution
 12:52:26 - 19-Aug-26
Buy* 1 $184.42 Automatic Execution
 12:52:26 - 19-Aug-26
Buy* 2 $184.42 Automatic Execution
 12:52:26 - 19-Aug-26
Buy* 5 $184.42 Automatic Execution
 12:52:26 - 19-Aug-26
Unknown* 100 $184.39 Automatic Execution
 12:52:26 - 19-Aug-26
Buy* 7 $184.41 Automatic Execution
 12:52:26 - 19-Aug-26
Buy* 100 $184.42 Automatic Execution
 12:52:26 - 19-Aug-26
Buy* 1 $184.42 Automatic Execution
 12:52:26 - 19-Aug-26
Buy* 1 $184.42 Automatic Execution
 12:52:26 - 19-Aug-26
Buy* 2 $184.42 Automatic Execution
 12:52:26 - 19-Aug-26
Buy* 2 $184.42 Automatic Execution
 12:52:26 - 19-Aug-26
Buy* 50 $184.41 Automatic Execution
 12:52:26 - 19-Aug-26
Buy* 50 $184.40 Automatic Execution
 12:52:26 - 19-Aug-26
Buy* 1 $184.41 Automatic Execution
 12:52:26 - 19-Aug-26
Buy* 1 $184.395 Automatic Execution
 12:52:01 - 19-Aug-26
Sell* 100 $184.41 Automatic Execution
 12:52:01 - 19-Aug-26
Sell* 100 $184.41 Automatic Execution
 12:52:01 - 19-Aug-26
Sell* 15 $184.42 Automatic Execution
 12:52:01 - 19-Aug-26
Buy* 7 $184.45 Automatic Execution
 12:51:54 - 19-Aug-26
Buy* 100 $184.45 Automatic Execution
 12:51:54 - 19-Aug-26
Buy* 7 $184.45 Automatic Execution
 12:51:54 - 19-Aug-26
Buy* 7 $184.45 Automatic Execution
 12:51:54 - 19-Aug-26
Sell* 100 $184.435 Automatic Execution
 12:51:45 - 19-Aug-26
Buy* 10 $184.47 Automatic Execution
 12:50:35 - 19-Aug-26
Buy* 100 $184.445 Automatic Execution
 12:50:01 - 19-Aug-26
Sell* 1 $184.45 Automatic Execution
 12:49:22 - 19-Aug-26
Sell* 85 $184.46 Automatic Execution
 12:49:22 - 19-Aug-26
Buy* 25 $184.49 Automatic Execution
 12:49:18 - 19-Aug-26
Sell* 15 $184.46 Automatic Execution
 12:48:47 - 19-Aug-26
Sell* 1 $184.44 Automatic Execution
 12:48:46 - 19-Aug-26
Buy* 1 $184.45 Automatic Execution
 12:48:46 - 19-Aug-26
Buy* 1 $184.44 Automatic Execution
 12:48:41 - 19-Aug-26
Buy* 2 $184.44 Automatic Execution
 12:48:41 - 19-Aug-26
Sell* 1 $184.41 Automatic Execution
 12:48:14 - 19-Aug-26
Buy* 1 $184.42 Automatic Execution
 12:48:07 - 19-Aug-26
Buy* 2 $184.42 Automatic Execution
 12:48:07 - 19-Aug-26
Buy* 20 $184.42 Automatic Execution
 12:48:07 - 19-Aug-26
Buy* 14 $184.40 Automatic Execution
 12:48:07 - 19-Aug-26
Buy* 6 $184.40 Automatic Execution
 12:48:07 - 19-Aug-26
Buy* 90 $184.385 Automatic Execution
 12:47:31 - 19-Aug-26
Buy* 10 $184.385 Automatic Execution
 12:47:31 - 19-Aug-26
Buy* 2 $184.33 Automatic Execution
 12:47:15 - 19-Aug-26
Buy* 4 $184.33 Automatic Execution
 12:47:15 - 19-Aug-26
Buy* 1 $184.33 Automatic Execution
 12:47:15 - 19-Aug-26
Buy* 1 $184.33 Automatic Execution
 12:47:15 - 19-Aug-26
Sell* 50 $184.32 Automatic Execution
 12:46:49 - 19-Aug-26
Sell* 19 $184.32 Automatic Execution
 12:46:49 - 19-Aug-26
Sell* 1 $184.32 Automatic Execution
 12:46:49 - 19-Aug-26
Sell* 80 $184.32 Automatic Execution
 12:46:49 - 19-Aug-26
Sell* 1 $184.32 Automatic Execution
 12:46:49 - 19-Aug-26
Sell* 100 $184.32 Automatic Execution
 12:46:49 - 19-Aug-26
Sell* 100 $184.37 Automatic Execution
 12:46:23 - 19-Aug-26
Buy* 1 $184.39 Automatic Execution
 12:46:11 - 19-Aug-26
Buy* 96 $184.39 Automatic Execution
 12:46:11 - 19-Aug-26
Buy* 1 $184.39 Automatic Execution
 12:46:11 - 19-Aug-26
Buy* 50 $184.39 Automatic Execution
 12:46:11 - 19-Aug-26
Buy* 2 $184.39 Automatic Execution
 12:46:11 - 19-Aug-26
Buy* 1 $184.39 Automatic Execution
 12:46:11 - 19-Aug-26
Sell* 3 $183.98 Automatic Execution
 12:25:38 - 19-Aug-26
Sell* 17 $183.99 Automatic Execution
 12:25:24 - 19-Aug-26
Buy* 1 $184.00 Automatic Execution
 12:25:24 - 19-Aug-26
Buy* 1 $184.01 Automatic Execution
 12:25:10 - 19-Aug-26
Buy* 1 $183.98 Automatic Execution
 12:25:02 - 19-Aug-26
Buy* 1 $183.98 Automatic Execution
 12:25:02 - 19-Aug-26
Buy* 1 $183.96 Automatic Execution
 12:24:59 - 19-Aug-26
Buy* 6 $183.93 Automatic Execution
 12:24:53 - 19-Aug-26
Buy* 2 $183.90 Automatic Execution
 12:24:39 - 19-Aug-26
Buy* 1 $183.89 Automatic Execution
 12:24:39 - 19-Aug-26
Buy* 2 $183.89 Automatic Execution
 12:24:39 - 19-Aug-26
Buy* 2 $183.89 Automatic Execution
 12:24:39 - 19-Aug-26
Buy* 2 $183.89 Automatic Execution
 12:24:39 - 19-Aug-26
Sell* 18 $183.80 Automatic Execution
 12:24:00 - 19-Aug-26
Sell* 1 $183.80 Automatic Execution
 12:24:00 - 19-Aug-26
Sell* 1 $183.88 Automatic Execution
 12:23:57 - 19-Aug-26
Sell* 79 $183.92 Automatic Execution
 12:23:57 - 19-Aug-26
Sell* 100 $183.93 Automatic Execution
 12:23:57 - 19-Aug-26
Sell* 8 $183.93 Automatic Execution
 12:23:57 - 19-Aug-26
Sell* 1 $184.00 Automatic Execution
 12:23:32 - 19-Aug-26
Sell* 30 $184.07 Automatic Execution
 12:23:22 - 19-Aug-26
Buy* 50 $184.06 Automatic Execution
 12:23:22 - 19-Aug-26
Buy* 1 $184.06 Automatic Execution
 12:23:22 - 19-Aug-26
Buy* 2 $184.06 Automatic Execution
 12:23:22 - 19-Aug-26
Buy* 2 $184.06 Automatic Execution
 12:23:22 - 19-Aug-26
Buy* 10 $184.07 Automatic Execution
 12:23:22 - 19-Aug-26
Buy* 1 $184.06 Automatic Execution
 12:23:22 - 19-Aug-26
Sell* 30 $184.01 Automatic Execution
 12:23:15 - 19-Aug-26
Buy* 2 $184.03 Automatic Execution
 12:23:10 - 19-Aug-26
Sell* 1 $183.99 Automatic Execution
 12:22:28 - 19-Aug-26
Sell* 72 $184.03 Automatic Execution
 12:22:07 - 19-Aug-26
Sell* 100 $184.03 Automatic Execution
 12:22:07 - 19-Aug-26
Sell* 10 $184.03 Automatic Execution
 12:22:07 - 19-Aug-26
Unknown* 100 $184.075 Automatic Execution
 12:22:01 - 19-Aug-26
Buy* 1 $184.11 Automatic Execution
 12:21:30 - 19-Aug-26
Sell* 100 $184.08 Automatic Execution
 12:21:25 - 19-Aug-26
Sell* 100 $184.08 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 200 $184.05 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 1 $184.03 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 46 $184.02 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 1 $184.02 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 1 $184.02 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 1 $184.02 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 97 $184.03 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 3 $184.03 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 2 $184.03 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 1 $184.03 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 50 $184.02 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 1 $184.02 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 50 $184.02 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 40 $183.985 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 120 $183.985 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 120 $183.985 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 120 $183.985 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 120 $183.99 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 120 $183.99 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 120 $183.99 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 120 $183.985 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 120 $183.985 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 120 $183.99 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 120 $183.985 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 120 $183.99 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 120 $183.985 Automatic Execution
 12:21:25 - 19-Aug-26
Sell* 10 $183.98 Automatic Execution
 12:21:25 - 19-Aug-26
Sell* 120 $184.005 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 1 $184.02 Automatic Execution
 12:21:25 - 19-Aug-26
Sell* 1 $183.96 Automatic Execution
 12:21:16 - 19-Aug-26
Buy* 2 $183.95 Automatic Execution
 12:21:16 - 19-Aug-26
Buy* 1 $183.94 Automatic Execution
 12:21:16 - 19-Aug-26
Buy* 17 $183.94 Automatic Execution
 12:21:16 - 19-Aug-26
Buy* 1 $183.94 Automatic Execution
 12:21:16 - 19-Aug-26
Buy* 16 $183.94 Automatic Execution
 12:21:16 - 19-Aug-26
Buy* 2 $183.94 Automatic Execution
 12:21:16 - 19-Aug-26
Buy* 30 $183.94 Automatic Execution
 12:21:16 - 19-Aug-26
Buy* 70 $183.94 Automatic Execution
 12:21:16 - 19-Aug-26
Buy* 9 $183.94 Automatic Execution
 12:21:16 - 19-Aug-26
Buy* 1 $183.94 Automatic Execution
 12:21:16 - 19-Aug-26
Buy* 2 $183.94 Automatic Execution
 12:21:16 - 19-Aug-26
Buy* 3 $183.94 Automatic Execution
 12:21:16 - 19-Aug-26
Buy* 1 $183.94 Automatic Execution
 12:21:16 - 19-Aug-26
Buy* 110 $183.94 Automatic Execution
 12:21:16 - 19-Aug-26
Buy* 190 $183.94 Automatic Execution
 12:21:16 - 19-Aug-26
Buy* 240 $183.93 Automatic Execution
 12:21:16 - 19-Aug-26
Buy* 125 $183.93 Automatic Execution
 12:21:16 - 19-Aug-26
Unknown* 3 $183.89 Automatic Execution
 12:21:16 - 19-Aug-26
Buy* 17 $183.93 Automatic Execution
 12:21:16 - 19-Aug-26
Buy* 5 $183.86 Automatic Execution
 12:20:47 - 19-Aug-26
Sell* 2 $183.93 Automatic Execution
 12:20:11 - 19-Aug-26
Sell* 100 $183.94 Automatic Execution
 12:20:11 - 19-Aug-26
Sell* 100 $183.95 Automatic Execution
 12:20:11 - 19-Aug-26
Sell* 90 $183.99 Automatic Execution
 12:20:09 - 19-Aug-26
Sell* 100 $183.99 Automatic Execution
 12:20:09 - 19-Aug-26
Sell* 39 $183.99 Automatic Execution
 12:20:09 - 19-Aug-26
Sell* 71 $183.99 Automatic Execution
 12:20:07 - 19-Aug-26
Sell* 100 $183.99 Automatic Execution
 12:20:07 - 19-Aug-26
Sell* 29 $183.99 Automatic Execution
 12:20:07 - 19-Aug-26
Sell* 71 $183.99 Automatic Execution
 12:20:07 - 19-Aug-26
Sell* 39 $184.01 Automatic Execution
 12:20:06 - 19-Aug-26
Sell* 100 $184.01 Automatic Execution
 12:20:06 - 19-Aug-26
Sell* 40 $184.01 Automatic Execution
 12:20:06 - 19-Aug-26
Sell* 100 $184.01 Automatic Execution
 12:20:06 - 19-Aug-26
Sell* 59 $184.01 Automatic Execution
 12:19:44 - 19-Aug-26
Sell* 1 $184.01 Automatic Execution
 12:19:44 - 19-Aug-26
Sell* 100 $184.01 Automatic Execution
 12:19:44 - 19-Aug-26
Sell* 100 $184.01 Automatic Execution
 12:19:44 - 19-Aug-26
Sell* 1 $184.01 Automatic Execution
 12:19:44 - 19-Aug-26
Sell* 1 $184.01 Automatic Execution
 12:19:44 - 19-Aug-26
Sell* 100 $184.01 Automatic Execution
 12:19:44 - 19-Aug-26
Sell* 92 $184.03 Automatic Execution
 12:19:43 - 19-Aug-26
Sell* 1 $184.03 Automatic Execution
 12:19:43 - 19-Aug-26
Sell* 107 $184.03 Automatic Execution
 12:19:43 - 19-Aug-26
Sell* 100 $184.03 Automatic Execution
 12:19:43 - 19-Aug-26
Sell* 56 $184.03 Automatic Execution
 12:19:43 - 19-Aug-26
Sell* 100 $184.03 Automatic Execution
 12:19:43 - 19-Aug-26
Sell* 44 $184.03 Automatic Execution
 12:19:43 - 19-Aug-26
Buy* 1 $184.04 Automatic Execution
 12:19:34 - 19-Aug-26
Sell* 1 $183.98 Automatic Execution
 12:16:47 - 19-Aug-26
Sell* 100 $184.09 Automatic Execution
 12:15:50 - 19-Aug-26
Sell* 1 $184.13 Automatic Execution
 12:15:48 - 19-Aug-26
Sell* 10 $184.14 Automatic Execution
 12:15:44 - 19-Aug-26
Buy* 1 $184.61 Automatic Execution
 11:53:02 - 19-Aug-26
Buy* 16 $184.61 Automatic Execution
 11:53:02 - 19-Aug-26
Buy* 3 $184.61 Automatic Execution
 11:53:02 - 19-Aug-26
Buy* 1 $184.56 Automatic Execution
 11:52:39 - 19-Aug-26
Buy* 100 $184.57 Automatic Execution
 11:52:39 - 19-Aug-26
Buy* 1 $184.56 Automatic Execution
 11:52:39 - 19-Aug-26
Sell* 32 $184.49 Automatic Execution
 11:52:17 - 19-Aug-26
Sell* 48 $184.55 Automatic Execution
 11:51:56 - 19-Aug-26
Sell* 1 $184.55 Automatic Execution
 11:51:56 - 19-Aug-26
Sell* 100 $184.55 Automatic Execution
 11:51:56 - 19-Aug-26
Sell* 80 $184.51 Automatic Execution
 11:51:50 - 19-Aug-26
Sell* 120 $184.51 Automatic Execution
 11:51:50 - 19-Aug-26
Sell* 120 $184.51 Automatic Execution
 11:51:50 - 19-Aug-26
Sell* 120 $184.50 Automatic Execution
 11:51:50 - 19-Aug-26
Sell* 120 $184.50 Automatic Execution
 11:51:50 - 19-Aug-26
Sell* 120 $184.50 Automatic Execution
 11:51:50 - 19-Aug-26
Buy* 100 $184.51 Automatic Execution
 11:51:50 - 19-Aug-26
Buy* 2 $184.53 Automatic Execution
 11:51:50 - 19-Aug-26
Buy* 120 $184.50 Automatic Execution
 11:51:50 - 19-Aug-26
Buy* 1 $184.51 Automatic Execution
 11:51:50 - 19-Aug-26
Buy* 80 $184.51 Automatic Execution
 11:51:50 - 19-Aug-26
Buy* 120 $184.495 Automatic Execution
 11:51:50 - 19-Aug-26
Buy* 120 $184.495 Automatic Execution
 11:51:50 - 19-Aug-26
Buy* 120 $184.495 Automatic Execution
 11:51:50 - 19-Aug-26
Buy* 120 $184.495 Automatic Execution
 11:51:50 - 19-Aug-26
Buy* 100 $184.495 Automatic Execution
 11:51:50 - 19-Aug-26
Buy* 120 $184.495 Automatic Execution
 11:51:50 - 19-Aug-26
Buy* 1 $184.48 Automatic Execution
 11:51:47 - 19-Aug-26
Sell* 1 $187.14 Automatic Execution
 10:20:17 - 19-Aug-26
Buy* 1 $184.43 Automatic Execution
 11:51:45 - 19-Aug-26
Sell* 100 $187.29 Automatic Execution
 10:20:13 - 19-Aug-26
Buy* 100 $184.43 Automatic Execution
 11:51:45 - 19-Aug-26
Buy* 100 $187.39 Automatic Execution
 10:19:31 - 19-Aug-26
Buy* 1 $184.43 Automatic Execution
 11:51:45 - 19-Aug-26
Sell* 100 $187.39 Automatic Execution
 10:19:31 - 19-Aug-26
Buy* 2 $184.43 Automatic Execution
 11:51:45 - 19-Aug-26
Buy* 10 $187.48 Automatic Execution
 10:19:28 - 19-Aug-26
Buy* 2 $184.43 Automatic Execution
 11:51:45 - 19-Aug-26
Buy* 50 $187.41 Automatic Execution
 10:19:28 - 19-Aug-26
Buy* 100 $184.395 Automatic Execution
 11:50:41 - 19-Aug-26
Buy* 8 $187.40 Automatic Execution
 10:19:28 - 19-Aug-26
Buy* 100 $184.395 Automatic Execution
 11:50:41 - 19-Aug-26
Buy* 1 $187.39 Automatic Execution
 10:19:28 - 19-Aug-26
Sell* 1 $184.40 Automatic Execution
 11:50:29 - 19-Aug-26
Buy* 1 $187.25 Automatic Execution
 10:19:20 - 19-Aug-26
Sell* 100 $184.44 Automatic Execution
 11:50:27 - 19-Aug-26
Buy* 14 $187.25 Automatic Execution
 10:19:18 - 19-Aug-26
Sell* 100 $184.51 Automatic Execution
 11:50:00 - 19-Aug-26
Buy* 193 $187.31 Automatic Execution
 10:19:03 - 19-Aug-26
Sell* 38 $184.52 Automatic Execution
 11:50:00 - 19-Aug-26
Sell* 1 $187.27 Automatic Execution
 10:19:03 - 19-Aug-26
Sell* 47 $184.52 Automatic Execution
 11:50:00 - 19-Aug-26
Sell* 100 $187.27 Automatic Execution
 10:19:03 - 19-Aug-26
Buy* 100 $184.52 Automatic Execution
 11:50:00 - 19-Aug-26
Unknown* 100 $187.375 Automatic Execution
 10:18:57 - 19-Aug-26
Buy* 42 $184.51 Automatic Execution
 11:50:00 - 19-Aug-26
Buy* 5 $187.44 Automatic Execution
 10:18:37 - 19-Aug-26
Buy* 29 $184.51 Automatic Execution
 11:50:00 - 19-Aug-26
Buy* 24 $187.42 Automatic Execution
 10:18:37 - 19-Aug-26
Buy* 1 $184.51 Automatic Execution
 11:50:00 - 19-Aug-26
Buy* 1 $187.31 Automatic Execution
 10:18:36 - 19-Aug-26
Buy* 9 $184.51 Automatic Execution
 11:50:00 - 19-Aug-26
Buy* 50 $187.30 Automatic Execution
 10:18:36 - 19-Aug-26
Buy* 1 $184.48 Automatic Execution
 11:49:59 - 19-Aug-26
Buy* 10 $187.30 Automatic Execution
 10:18:36 - 19-Aug-26
Buy* 2 $184.48 Automatic Execution
 11:49:59 - 19-Aug-26
Buy* 100 $187.30 Automatic Execution
 10:18:36 - 19-Aug-26
Buy* 40 $184.45 Automatic Execution
 11:49:39 - 19-Aug-26
Buy* 1 $187.30 Automatic Execution
 10:18:36 - 19-Aug-26
Buy* 1 $184.42 Automatic Execution
 11:49:39 - 19-Aug-26
Buy* 1 $187.29 Automatic Execution
 10:18:36 - 19-Aug-26
Buy* 10 $184.42 Automatic Execution
 11:49:39 - 19-Aug-26
Buy* 10 $187.29 Automatic Execution
 10:17:44 - 19-Aug-26
Buy* 99 $184.42 Automatic Execution
 11:49:39 - 19-Aug-26
Buy* 1 $187.29 Automatic Execution
 10:17:44 - 19-Aug-26
Unknown* 1 $185.14 Automatic Execution
 10:51:17 - 19-Aug-26
Buy* 50 $185.11 Automatic Execution
 11:22:12 - 19-Aug-26
Buy* 1 $184.41 Automatic Execution
 11:49:39 - 19-Aug-26
Buy* 10 $187.29 Automatic Execution
 10:17:44 - 19-Aug-26
Sell* 50 $185.15 Automatic Execution
 10:50:26 - 19-Aug-26
Buy* 50 $185.12 Automatic Execution
 11:22:12 - 19-Aug-26
Buy* 23 $184.40 Automatic Execution
 11:49:39 - 19-Aug-26
Buy* 1 $187.29 Automatic Execution
 10:17:44 - 19-Aug-26
Buy* 100 $185.265 Automatic Execution
 10:50:06 - 19-Aug-26
Sell* 1 $185.08 Automatic Execution
 11:21:54 - 19-Aug-26
Buy* 1 $184.37 Automatic Execution
 11:49:34 - 19-Aug-26
Buy* 1 $187.29 Automatic Execution
 10:17:44 - 19-Aug-26
Buy* 4 $185.33 Automatic Execution
 10:50:01 - 19-Aug-26
Sell* 40 $185.13 Automatic Execution
 11:21:31 - 19-Aug-26
Buy* 40 $184.37 Automatic Execution
 11:49:34 - 19-Aug-26
Buy* 1 $187.29 Automatic Execution
 10:17:44 - 19-Aug-26
Buy* 100 $185.32 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 1 $185.15 Automatic Execution
 11:21:17 - 19-Aug-26
Buy* 20 $184.37 Automatic Execution
 11:49:34 - 19-Aug-26
Buy* 10 $187.29 Automatic Execution
 10:17:44 - 19-Aug-26
Buy* 5 $185.32 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 1 $185.15 Automatic Execution
 11:21:17 - 19-Aug-26
Buy* 200 $184.37 Automatic Execution
 11:49:34 - 19-Aug-26
Buy* 10 $187.29 Automatic Execution
 10:17:44 - 19-Aug-26
Buy* 3 $185.32 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 1 $185.15 Automatic Execution
 11:21:17 - 19-Aug-26
Sell* 1 $184.34 Automatic Execution
 11:49:31 - 19-Aug-26
Buy* 10 $187.29 Automatic Execution
 10:17:44 - 19-Aug-26
Buy* 100 $185.31 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 1 $185.14 Automatic Execution
 11:21:17 - 19-Aug-26
Buy* 1 $184.36 Automatic Execution
 11:49:11 - 19-Aug-26
Buy* 1 $187.29 Automatic Execution
 10:17:44 - 19-Aug-26
Buy* 7 $185.31 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 7 $185.13 Automatic Execution
 11:21:17 - 19-Aug-26
Buy* 1 $184.36 Automatic Execution
 11:49:11 - 19-Aug-26
Buy* 1 $187.29 Automatic Execution
 10:17:43 - 19-Aug-26
Buy* 1 $185.31 Automatic Execution
 10:50:01 - 19-Aug-26
Sell* 15 $185.14 Automatic Execution
 11:20:06 - 19-Aug-26
Buy* 2 $184.36 Automatic Execution
 11:49:11 - 19-Aug-26
Buy* 9 $187.29 Automatic Execution
 10:17:43 - 19-Aug-26
Buy* 1 $185.24 Automatic Execution
 10:49:31 - 19-Aug-26
Buy* 55 $185.15 Automatic Execution
 11:20:06 - 19-Aug-26
Buy* 1 $184.30 Automatic Execution
 11:48:52 - 19-Aug-26
Buy* 10 $187.29 Automatic Execution
 10:17:42 - 19-Aug-26
Buy* 2 $185.24 Automatic Execution
 10:49:31 - 19-Aug-26
Buy* 70 $185.15 Automatic Execution
 11:20:05 - 19-Aug-26
Sell* 1 $184.30 Automatic Execution
 11:48:52 - 19-Aug-26
Buy* 1 $187.29 Automatic Execution
 10:17:42 - 19-Aug-26
Sell* 100 $185.21 Automatic Execution
 10:49:29 - 19-Aug-26
Buy* 3 $185.08 Automatic Execution
 11:20:00 - 19-Aug-26
Sell* 78 $184.30 Automatic Execution
 11:48:52 - 19-Aug-26
Buy* 10 $187.29 Automatic Execution
 10:17:41 - 19-Aug-26
Sell* 1 $185.22 Automatic Execution
 10:49:29 - 19-Aug-26
Buy* 2 $185.08 Automatic Execution
 11:20:00 - 19-Aug-26
Sell* 100 $184.32 Automatic Execution
 11:48:48 - 19-Aug-26
Buy* 1 $187.29 Automatic Execution
 10:17:41 - 19-Aug-26
Buy* 50 $185.42 Automatic Execution
 10:48:45 - 19-Aug-26
Sell* 100 $185.02 Automatic Execution
 11:20:00 - 19-Aug-26
Sell* 1 $184.34 Automatic Execution
 11:48:44 - 19-Aug-26
Buy* 1 $187.27 Automatic Execution
 10:17:40 - 19-Aug-26
Buy* 23 $185.43 Automatic Execution
 10:48:45 - 19-Aug-26
Sell* 50 $185.04 Automatic Execution
 11:19:45 - 19-Aug-26
Buy* 25 $184.42 Automatic Execution
 11:48:17 - 19-Aug-26
Buy* 10 $187.27 Automatic Execution
 10:17:40 - 19-Aug-26
Buy* 3 $185.43 Automatic Execution
 10:48:45 - 19-Aug-26
Sell* 50 $185.03 Automatic Execution
 11:19:45 - 19-Aug-26
Sell* 100 $184.40 Automatic Execution
 11:48:09 - 19-Aug-26
Buy* 20 $187.24 Automatic Execution
 10:17:40 - 19-Aug-26
Buy* 2 $185.43 Automatic Execution
 10:48:45 - 19-Aug-26
Buy* 100 $185.10 Automatic Execution
 11:19:44 - 19-Aug-26
Buy* 1 $184.42 Automatic Execution
 11:48:08 - 19-Aug-26
Sell* 16 $187.15 Automatic Execution
 10:17:40 - 19-Aug-26
Buy* 2 $185.43 Automatic Execution
 10:48:45 - 19-Aug-26
Buy* 100 $185.10 Automatic Execution
 11:19:44 - 19-Aug-26
Buy* 100 $184.42 Automatic Execution
 11:48:08 - 19-Aug-26
Sell* 114 $187.10 Automatic Execution
 10:17:23 - 19-Aug-26
Buy* 2 $185.43 Automatic Execution
 10:48:45 - 19-Aug-26
Unknown* 100 $185.13 Automatic Execution
 11:19:34 - 19-Aug-26
Buy* 2 $184.42 Automatic Execution
 11:48:08 - 19-Aug-26
Sell* 62 $187.11 Automatic Execution
 10:17:23 - 19-Aug-26
Sell* 1 $185.30 Automatic Execution
 10:48:18 - 19-Aug-26
Sell* 100 $185.13 Automatic Execution
 11:19:34 - 19-Aug-26
Buy* 70 $184.42 Automatic Execution
 11:48:08 - 19-Aug-26
Sell* 24 $187.11 Automatic Execution
 10:17:23 - 19-Aug-26
Buy* 2 $185.36 Automatic Execution
 10:48:12 - 19-Aug-26
Sell* 2 $185.16 Automatic Execution
 11:19:16 - 19-Aug-26
Buy* 4 $184.42 Automatic Execution
 11:47:19 - 19-Aug-26
Buy* 30 $187.11 Automatic Execution
 10:17:23 - 19-Aug-26
Buy* 8 $185.44 Automatic Execution
 10:47:31 - 19-Aug-26
Buy* 2 $185.27 Automatic Execution
 11:18:34 - 19-Aug-26
Buy* 3 $184.42 Automatic Execution
 11:47:19 - 19-Aug-26
Buy* 31 $187.00 Automatic Execution
 10:17:17 - 19-Aug-26
Buy* 11 $185.44 Automatic Execution
 10:47:31 - 19-Aug-26
Buy* 40 $185.27 Automatic Execution
 11:18:34 - 19-Aug-26
Buy* 1 $184.42 Automatic Execution
 11:47:19 - 19-Aug-26
Unknown* 50 $187.12 Automatic Execution
 10:16:19 - 19-Aug-26
Buy* 16 $185.44 Automatic Execution
 10:47:31 - 19-Aug-26
Sell* 1 $185.22 Automatic Execution
 11:18:21 - 19-Aug-26
Sell* 1 $184.38 Automatic Execution
 11:47:19 - 19-Aug-26
Sell* 30 $187.11 Automatic Execution
 10:16:17 - 19-Aug-26
Buy* 16 $185.43 Automatic Execution
 10:47:31 - 19-Aug-26
Buy* 100 $185.20 Automatic Execution
 11:18:20 - 19-Aug-26
Sell* 10 $184.39 Automatic Execution
 11:47:19 - 19-Aug-26
Sell* 20 $187.11 Automatic Execution
 10:16:17 - 19-Aug-26
Buy* 26 $185.43 Automatic Execution
 10:47:31 - 19-Aug-26
Buy* 11 $185.18 Automatic Execution
 11:18:05 - 19-Aug-26
Sell* 1 $184.42 Automatic Execution
 11:47:19 - 19-Aug-26
Sell* 50 $187.11 Automatic Execution
 10:16:17 - 19-Aug-26
Buy* 16 $185.42 Automatic Execution
 10:47:31 - 19-Aug-26
Buy* 50 $185.18 Automatic Execution
 11:18:05 - 19-Aug-26
Sell* 100 $184.42 Automatic Execution
 11:47:19 - 19-Aug-26
Sell* 50 $187.10 Automatic Execution
 10:16:17 - 19-Aug-26
Buy* 42 $185.42 Automatic Execution
 10:47:30 - 19-Aug-26
Buy* 3 $185.18 Automatic Execution
 11:18:05 - 19-Aug-26
Sell* 100 $184.43 Automatic Execution
 11:46:23 - 19-Aug-26
Sell* 50 $187.10 Automatic Execution
 10:16:17 - 19-Aug-26
Buy* 42 $185.42 Automatic Execution
 10:47:29 - 19-Aug-26
Buy* 3 $185.18 Automatic Execution
 11:18:05 - 19-Aug-26
Sell* 100 $184.43 Automatic Execution
 11:46:23 - 19-Aug-26
Sell* 50 $187.10 Automatic Execution
 10:16:17 - 19-Aug-26
Buy* 42 $185.41 Automatic Execution
 10:47:23 - 19-Aug-26
Buy* 2 $185.18 Automatic Execution
 11:18:05 - 19-Aug-26
Buy* 34 $184.49 Automatic Execution
 11:45:57 - 19-Aug-26
Sell* 50 $187.10 Automatic Execution
 10:16:17 - 19-Aug-26
Buy* 2 $185.38 Automatic Execution
 10:47:02 - 19-Aug-26
Buy* 2 $185.18 Automatic Execution
 11:18:05 - 19-Aug-26
Buy* 20 $184.48 Automatic Execution
 11:45:57 - 19-Aug-26
Buy* 35 $187.12 Automatic Execution
 10:16:17 - 19-Aug-26
Unknown* 50 $185.315 Automatic Execution
 10:46:47 - 19-Aug-26
Buy* 100 $185.18 Automatic Execution
 11:18:05 - 19-Aug-26
Buy* 2 $184.48 Automatic Execution
 11:45:55 - 19-Aug-26
Buy* 50 $187.10 Automatic Execution
 10:16:17 - 19-Aug-26
Unknown* 50 $185.315 Automatic Execution
 10:46:47 - 19-Aug-26
Sell* 8 $185.14 Automatic Execution
 11:17:55 - 19-Aug-26
Buy* 5 $184.48 Automatic Execution
 11:45:55 - 19-Aug-26
Buy* 118 $187.12 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 4 $185.35 Automatic Execution
 10:45:56 - 19-Aug-26
Buy* 1 $185.11 Automatic Execution
 11:16:56 - 19-Aug-26
Buy* 1 $184.48 Automatic Execution
 11:45:55 - 19-Aug-26
Buy* 98 $187.12 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 32 $185.35 Automatic Execution
 10:45:56 - 19-Aug-26
Sell* 1 $184.99 Automatic Execution
 11:16:18 - 19-Aug-26
Sell* 2 $184.43 Automatic Execution
 11:45:50 - 19-Aug-26
Buy* 2 $187.10 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 32 $185.35 Automatic Execution
 10:45:56 - 19-Aug-26
Sell* 1 $185.13 Automatic Execution
 11:16:00 - 19-Aug-26
Sell* 10 $184.45 Automatic Execution
 11:45:49 - 19-Aug-26
Buy* 15 $186.95 Automatic Execution
 10:16:05 - 19-Aug-26
Sell* 32 $185.35 Automatic Execution
 10:45:56 - 19-Aug-26
Buy* 25 $185.17 Automatic Execution
 11:15:54 - 19-Aug-26
Sell* 9 $184.45 Automatic Execution
 11:45:49 - 19-Aug-26
Sell* 15 $186.95 Automatic Execution
 10:16:05 - 19-Aug-26
Buy* 45 $185.41 Automatic Execution
 10:45:53 - 19-Aug-26
Buy* 1 $185.25 Automatic Execution
 11:15:37 - 19-Aug-26
Sell* 9 $184.45 Automatic Execution
 11:45:49 - 19-Aug-26
Sell* 40 $186.96 Automatic Execution
 10:16:05 - 19-Aug-26
Buy* 3 $185.34 Automatic Execution
 10:45:50 - 19-Aug-26
Buy* 2 $185.25 Automatic Execution
 11:15:37 - 19-Aug-26
Sell* 100 $184.45 Automatic Execution
 11:45:49 - 19-Aug-26
Buy* 27 $186.96 Automatic Execution
 10:16:05 - 19-Aug-26
Buy* 1 $185.27 Automatic Execution
 10:45:49 - 19-Aug-26
Sell* 81 $184.45 Automatic Execution
 11:45:48 - 19-Aug-26
Sell* 2 $186.96 Automatic Execution
 10:16:05 - 19-Aug-26
Sell* 15 $185.16 Automatic Execution
 10:45:41 - 19-Aug-26
Sell* 1 $184.47 Automatic Execution
 11:45:48 - 19-Aug-26
Sell* 5 $186.96 Automatic Execution
 10:16:05 - 19-Aug-26
Sell* 18 $185.25 Automatic Execution
 10:45:40 - 19-Aug-26
Sell* 10 $184.47 Automatic Execution
 11:45:48 - 19-Aug-26
Buy* 1 $185.50 Automatic Execution
 09:48:41 - 19-Aug-26
Sell* 100 $185.37 Automatic Execution
 09:48:39 - 19-Aug-26
Buy* 3 $185.35 Automatic Execution
 09:48:34 - 19-Aug-26
Unknown* 10 $185.30 Automatic Execution
 09:48:34 - 19-Aug-26
Buy* 40 $185.25 Automatic Execution
 09:48:34 - 19-Aug-26
Buy* 5 $185.21 Automatic Execution
 09:48:31 - 19-Aug-26
Buy* 40 $185.19 Automatic Execution
 09:48:31 - 19-Aug-26
Buy* 20 $185.19 Automatic Execution
 09:48:31 - 19-Aug-26
Buy* 1 $185.09 Automatic Execution
 09:48:22 - 19-Aug-26
Buy* 10 $185.00 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 60 $184.96 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 10 $184.94 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 39 $184.94 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 61 $184.94 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $184.94 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 39 $184.89 Automatic Execution
 09:48:13 - 19-Aug-26
Unknown* 100 $184.86 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $184.89 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 61 $184.89 Automatic Execution
 09:48:13 - 19-Aug-26
Unknown* 40 $184.87 Automatic Execution
 09:48:08 - 19-Aug-26
Buy* 10 $184.87 Automatic Execution
 09:48:08 - 19-Aug-26
Buy* 100 $184.87 Automatic Execution
 09:48:08 - 19-Aug-26
Buy* 150 $184.84 Automatic Execution
 09:48:08 - 19-Aug-26
Buy* 1 $184.87 Automatic Execution
 09:48:08 - 19-Aug-26
Buy* 50 $184.84 Automatic Execution
 09:48:08 - 19-Aug-26
Buy* 100 $184.84 Automatic Execution
 09:48:08 - 19-Aug-26
Buy* 1 $184.87 Automatic Execution
 09:48:08 - 19-Aug-26
Buy* 30 $184.79 Automatic Execution
 09:48:03 - 19-Aug-26
Buy* 80 $184.75 Automatic Execution
 09:48:02 - 19-Aug-26
Buy* 20 $184.78 Automatic Execution
 09:48:02 - 19-Aug-26
Buy* 10 $184.77 Automatic Execution
 09:48:02 - 19-Aug-26
Buy* 60 $184.75 Automatic Execution
 09:48:02 - 19-Aug-26
Buy* 50 $184.76 Automatic Execution
 09:48:02 - 19-Aug-26
Buy* 120 $184.74 Automatic Execution
 09:48:02 - 19-Aug-26
Buy* 50 $184.75 Automatic Execution
 09:48:02 - 19-Aug-26
Buy* 47 $183.98 Automatic Execution
 09:31:00 - 19-Aug-26
Buy* 20 $184.74 Automatic Execution
 09:48:02 - 19-Aug-26
Buy* 1 $183.98 Automatic Execution
 09:31:00 - 19-Aug-26
Buy* 100 $184.74 Automatic Execution
 09:48:02 - 19-Aug-26
Buy* 5 $183.60 Automatic Execution
 09:30:13 - 19-Aug-26
Buy* 50 $184.65 Automatic Execution
 09:47:16 - 19-Aug-26
Buy* 6 $183.59 Automatic Execution
 09:30:13 - 19-Aug-26
Buy* 50 $184.65 Automatic Execution
 09:47:16 - 19-Aug-26
Buy* 5 $183.56 Automatic Execution
 09:30:13 - 19-Aug-26
Buy* 50 $184.65 Automatic Execution
 09:47:16 - 19-Aug-26
Buy* 46 $183.54 Automatic Execution
 09:30:13 - 19-Aug-26
Buy* 50 $184.65 Automatic Execution
 09:47:16 - 19-Aug-26
Buy* 100 $183.51 Automatic Execution
 09:30:13 - 19-Aug-26
Sell* 20 $184.46 Automatic Execution
 09:46:08 - 19-Aug-26
Buy* 20 $183.51 Automatic Execution
 09:30:13 - 19-Aug-26
Sell* 17 $184.60 Automatic Execution
 09:46:05 - 19-Aug-26
Unknown* 62 $183.255 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 15 $184.60 Automatic Execution
 09:46:05 - 19-Aug-26
Buy* 66 $183.27 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 3 $184.68 Automatic Execution
 09:46:04 - 19-Aug-26
Buy* 84 $183.27 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 3 $184.68 Automatic Execution
 09:46:04 - 19-Aug-26
Buy* 55 $183.27 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 5 $184.55 Automatic Execution
 09:45:57 - 19-Aug-26
Sell* 2 $183.01 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 3 $184.55 Automatic Execution
 09:45:57 - 19-Aug-26
Buy* 1 $183.26 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 18 $184.48 Automatic Execution
 09:45:57 - 19-Aug-26
Buy* 14 $183.27 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 8 $184.55 Automatic Execution
 09:45:57 - 19-Aug-26
Buy* 34 $183.27 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 50 $184.54 Automatic Execution
 09:45:57 - 19-Aug-26
Buy* 66 $183.27 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 5 $184.55 Automatic Execution
 09:45:57 - 19-Aug-26
Buy* 50 $183.27 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 13 $184.55 Automatic Execution
 09:45:57 - 19-Aug-26
Buy* 50 $183.27 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 5 $184.55 Automatic Execution
 09:45:57 - 19-Aug-26
Buy* 7 $183.27 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 50 $184.53 Automatic Execution
 09:45:57 - 19-Aug-26
Buy* 50 $183.27 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 20 $184.52 Automatic Execution
 09:45:57 - 19-Aug-26
Buy* 50 $183.43 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 6 $184.47 Automatic Execution
 09:45:42 - 19-Aug-26
Buy* 50 $183.36 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 3 $184.47 Automatic Execution
 09:45:42 - 19-Aug-26
Buy* 5 $183.52 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 4 $184.43 Automatic Execution
 09:45:42 - 19-Aug-26
Buy* 100 $183.52 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 100 $184.31 Automatic Execution
 09:45:36 - 19-Aug-26
Buy* 5 $183.52 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 1 $184.00 Ordinary
 09:22:44 - 19-Aug-26
Buy* 60 $183.00 Ordinary
 09:03:07 - 19-Aug-26
Sell* 2 $183.00 Ordinary
 09:00:02 - 19-Aug-26
Sell* 2 $183.01 Ordinary
 09:00:01 - 19-Aug-26
Sell* 22 $183.07 Ordinary
 09:00:01 - 19-Aug-26
Sell* 22 $183.02 Ordinary
 08:58:58 - 19-Aug-26
Sell* 1 $183.50 Ordinary
 08:47:15 - 19-Aug-26
Sell* 5 $183.10 Ordinary
 08:45:41 - 19-Aug-26
Sell* 5 $183.10 Ordinary
 08:45:41 - 19-Aug-26
Sell* 10 $183.12 Ordinary
 08:45:41 - 19-Aug-26
Sell* 109 $183.14 Ordinary
 08:45:41 - 19-Aug-26
Sell* 22 $183.14 Ordinary
 08:44:11 - 19-Aug-26
Sell* 14 $183.48 Ordinary
 08:43:27 - 19-Aug-26
Sell* 153 $183.50 Ordinary
 07:09:08 - 19-Aug-26
Sell* 26 $183.50 Ordinary
 07:08:51 - 19-Aug-26
Buy* 13 $184.52 Ordinary
 07:00:35 - 19-Aug-26
Buy* 1 $184.84 Ordinary
 07:00:35 - 19-Aug-26
Buy* 148 $184.80 Ordinary
 07:00:35 - 19-Aug-26
Buy* 19 $184.65 Ordinary
 07:00:35 - 19-Aug-26
Buy* 1 $184.62 Ordinary
 07:00:35 - 19-Aug-26
Buy* 1 $184.62 Ordinary
 07:00:35 - 19-Aug-26
Buy* 9 $184.56 Ordinary
 07:00:35 - 19-Aug-26
Buy* 26 $184.52 Ordinary
 07:00:35 - 19-Aug-26
Buy* 1 $184.35 Ordinary
 07:00:35 - 19-Aug-26
Buy* 1 $184.35 Ordinary
 07:00:35 - 19-Aug-26
Buy* 10 $184.50 Ordinary
 07:00:35 - 19-Aug-26
Buy* 25 $184.50 Ordinary
 07:00:35 - 19-Aug-26
Buy* 1 $184.41 Ordinary
 07:00:35 - 19-Aug-26
Buy* 1 $184.26 Ordinary
 07:00:35 - 19-Aug-26
Sell* 12 $183.80 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $183.49 Ordinary
 07:00:00 - 19-Aug-26
Buy* 2 $184.00 Ordinary
 06:53:52 - 19-Aug-26
Buy* 4 $184.32 Ordinary
 06:53:52 - 19-Aug-26
Buy* 1 $184.06 Ordinary
 06:53:52 - 19-Aug-26
Buy* 1 $183.91 Ordinary
 06:53:52 - 19-Aug-26
Buy* 7 $184.00 Ordinary
 06:38:17 - 19-Aug-26
Buy* 13 $184.00 Ordinary
 06:38:17 - 19-Aug-26
Buy* 100 $183.96 Ordinary
 06:38:17 - 19-Aug-26
Buy* 21 $183.99 Ordinary
 06:38:17 - 19-Aug-26
Buy* 100 $183.96 Ordinary
 06:38:17 - 19-Aug-26
Buy* 1 $183.91 Ordinary
 06:38:17 - 19-Aug-26
Buy* 1 $183.75 Ordinary
 06:38:17 - 19-Aug-26
Buy* 1 $183.53 Ordinary
 06:30:05 - 19-Aug-26
Buy* 15 $183.50 Ordinary
 06:30:05 - 19-Aug-26
Buy* 15 $183.50 Ordinary
 06:30:00 - 19-Aug-26
Buy* 6 $182.91 Ordinary
 05:51:30 - 19-Aug-26
Buy* 22 $182.91 Ordinary
 05:49:51 - 19-Aug-26
Buy* 22 $182.91 Ordinary
 05:44:35 - 19-Aug-26
Buy* 5 $183.11 Ordinary
 04:35:55 - 19-Aug-26
Buy* 1 $183.02 Ordinary
 04:35:55 - 19-Aug-26
Buy* 1 $182.84 Ordinary
 04:35:55 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31