| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 145.99 | 148.35 | 143.79 | 148.08 | 267,115 |
| 27th Oct 2026 (Tue) | 145.89 | 147.815 | 145.78 | 146.83 | 334,064 |
| 26th Oct 2026 (Mon) | 145.805 | 147.93 | 143.97 | 146.93 | 184,187 |
| 23rd Oct 2026 (Fri) | 151.08 | 154.55 | 146.335 | 146.54 | 305,044 |
| 22nd Oct 2026 (Thu) | 155.58 | 159.35 | 155.58 | 158.79 | 125,185 |
| 21st Oct 2026 (Wed) | 151.78 | 155.57 | 151.50 | 153.75 | 299,226 |
| 20th Oct 2026 (Tue) | 158.76 | 161.615 | 157.13 | 157.75 | 308,642 |
| 19th Oct 2026 (Mon) | 159.09 | 159.50 | 155.92 | 156.09 | 303,917 |
| 16th Oct 2026 (Fri) | 158.825 | 159.62 | 156.60 | 159.10 | 146,096 |
| 15th Oct 2026 (Thu) | 161.00 | 163.17 | 155.80 | 157.03 | 230,780 |
| 14th Oct 2026 (Wed) | 155.00 | 158.07 | 152.09 | 157.79 | 214,920 |
| 13th Oct 2026 (Tue) | 151.81 | 154.73 | 151.80 | 153.73 | 346,500 |
| 12th Oct 2026 (Mon) | 150.12 | 153.61 | 150.12 | 151.87 | 410,772 |
| 9th Oct 2026 (Fri) | 155.905 | 156.88 | 147.90 | 148.58 | 1,242,551 |
| 8th Oct 2026 (Thu) | 168.77 | 171.75 | 168.00 | 171.31 | 170,925 |
| 7th Oct 2026 (Wed) | 167.735 | 169.70 | 166.975 | 167.65 | 133,108 |
| 6th Oct 2026 (Tue) | 164.85 | 166.06 | 163.05 | 165.93 | 152,657 |
| 5th Oct 2026 (Mon) | 162.54 | 164.69 | 162.46 | 164.64 | 153,968 |
| 2nd Oct 2026 (Fri) | 161.82 | 164.54 | 160.91 | 163.64 | 129,701 |
| 1st Oct 2026 (Thu) | 163.85 | 163.93 | 161.33 | 161.73 | 62,522 |
| 30th Sep 2026 (Wed) | 163.36 | 164.57 | 162.45 | 163.08 | 95,567 |
| 29th Sep 2026 (Tue) | 164.11 | 165.39 | 162.78 | 162.98 | 163,320 |
| 28th Sep 2026 (Mon) | 165.715 | 167.46 | 164.71 | 166.45 | 229,890 |
| 25th Sep 2026 (Fri) | 165.71 | 166.53 | 164.62 | 165.43 | 145,096 |
| 24th Sep 2026 (Thu) | 167.38 | 167.635 | 164.72 | 165.35 | 132,378 |
| 23rd Sep 2026 (Wed) | 162.96 | 166.70 | 161.18 | 165.66 | 320,108 |
| 22nd Sep 2026 (Tue) | 166.13 | 166.13 | 161.25 | 162.41 | 305,105 |
| 21st Sep 2026 (Mon) | 166.76 | 167.78 | 162.00 | 165.27 | 188,964 |
| 18th Sep 2026 (Fri) | 164.52 | 169.38 | 164.11 | 168.18 | 244,837 |
| 17th Sep 2026 (Thu) | 176.61 | 176.61 | 166.36 | 166.45 | 282,110 |
| 16th Sep 2026 (Wed) | 180.60 | 180.60 | 173.26 | 176.26 | 75,123 |
| 15th Sep 2026 (Tue) | 182.83 | 184.57 | 180.285 | 180.47 | 158,322 |
| 14th Sep 2026 (Mon) | 184.20 | 185.51 | 182.33 | 182.90 | 97,529 |
| 11th Sep 2026 (Fri) | 179.17 | 183.86 | 179.17 | 182.33 | 177,506 |
| 10th Sep 2026 (Thu) | 178.31 | 179.17 | 174.735 | 177.16 | 123,704 |
| 9th Sep 2026 (Wed) | 180.66 | 181.08 | 176.355 | 177.34 | 120,386 |
| 8th Sep 2026 (Tue) | 181.215 | 183.07 | 179.61 | 181.69 | 94,340 |
| 7th Sep 2026 (Mon) | 186.93 | 186.93 | 180.84 | 181.52 | 154,829 |
| 4th Sep 2026 (Fri) | 186.93 | 186.93 | 180.84 | 181.52 | 154,829 |
| 3rd Sep 2026 (Thu) | 188.33 | 189.83 | 186.94 | 188.02 | 65,665 |
| 2nd Sep 2026 (Wed) | 182.935 | 188.05 | 182.75 | 187.30 | 190,033 |
| 1st Sep 2026 (Tue) | 181.27 | 183.50 | 180.80 | 182.16 | 103,705 |
| 31st Aug 2026 (Mon) | 179.95 | 182.69 | 179.89 | 180.44 | 123,489 |