| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 190.35 | 192.75 | 188.35 | 191.11 | 185,250 |
| 25th May 2026 (Mon) | 191.65 | 192.03 | 190.11 | 191.47 | 106,921 |
| 22nd May 2026 (Fri) | 191.65 | 192.03 | 190.11 | 191.47 | 106,921 |
| 21st May 2026 (Thu) | 189.00 | 191.02 | 188.435 | 190.90 | 139,167 |
| 20th May 2026 (Wed) | 192.25 | 193.89 | 188.80 | 190.16 | 133,966 |
| 19th May 2026 (Tue) | 192.25 | 195.01 | 190.86 | 193.42 | 126,698 |
| 18th May 2026 (Mon) | 186.485 | 190.97 | 186.46 | 190.65 | 147,755 |
| 15th May 2026 (Fri) | 191.11 | 191.11 | 185.10 | 185.22 | 141,307 |
| 14th May 2026 (Thu) | 191.29 | 191.29 | 187.50 | 188.19 | 137,044 |
| 13th May 2026 (Wed) | 193.605 | 195.52 | 190.08 | 190.28 | 159,310 |
| 12th May 2026 (Tue) | 192.635 | 196.19 | 189.78 | 193.30 | 167,395 |
| 11th May 2026 (Mon) | 192.24 | 193.58 | 189.50 | 190.85 | 147,143 |
| 8th May 2026 (Fri) | 194.40 | 195.655 | 193.205 | 193.63 | 130,475 |
| 7th May 2026 (Thu) | 192.31 | 196.00 | 192.31 | 194.20 | 126,298 |
| 6th May 2026 (Wed) | 193.08 | 195.19 | 191.80 | 193.16 | 148,471 |
| 5th May 2026 (Tue) | 194.44 | 195.40 | 192.74 | 194.31 | 117,324 |
| 4th May 2026 (Mon) | 194.36 | 195.915 | 192.90 | 194.42 | 139,778 |
| 1st May 2026 (Fri) | 196.78 | 197.80 | 195.59 | 196.06 | 141,590 |
| 30th Apr 2026 (Thu) | 198.29 | 199.61 | 194.19 | 195.50 | 188,048 |
| 29th Apr 2026 (Wed) | 193.77 | 200.61 | 192.725 | 198.17 | 401,208 |
| 28th Apr 2026 (Tue) | 185.25 | 187.07 | 184.21 | 186.72 | 382,219 |
| 27th Apr 2026 (Mon) | 189.01 | 190.47 | 182.04 | 182.75 | 307,509 |
| 24th Apr 2026 (Fri) | 193.455 | 193.57 | 187.87 | 189.80 | 454,616 |
| 23rd Apr 2026 (Thu) | 189.24 | 195.74 | 189.16 | 194.07 | 289,084 |
| 22nd Apr 2026 (Wed) | 192.69 | 193.41 | 184.90 | 188.92 | 432,427 |
| 21st Apr 2026 (Tue) | 198.24 | 206.75 | 194.76 | 195.39 | 840,761 |
| 20th Apr 2026 (Mon) | 198.625 | 199.42 | 196.39 | 198.36 | 176,233 |
| 17th Apr 2026 (Fri) | 194.30 | 198.46 | 194.15 | 197.67 | 209,018 |
| 16th Apr 2026 (Thu) | 191.75 | 197.55 | 190.81 | 197.12 | 242,131 |
| 15th Apr 2026 (Wed) | 189.41 | 192.13 | 189.07 | 190.19 | 246,115 |
| 14th Apr 2026 (Tue) | 190.14 | 191.45 | 187.87 | 190.00 | 311,098 |
| 13th Apr 2026 (Mon) | 195.51 | 195.775 | 190.80 | 192.43 | 267,504 |
| 10th Apr 2026 (Fri) | 197.80 | 198.18 | 194.22 | 195.71 | 161,900 |
| 9th Apr 2026 (Thu) | 197.85 | 200.26 | 196.60 | 197.54 | 217,214 |
| 8th Apr 2026 (Wed) | 199.73 | 203.25 | 196.30 | 197.63 | 393,458 |
| 7th Apr 2026 (Tue) | 197.37 | 201.75 | 197.07 | 200.54 | 209,626 |
| 6th Apr 2026 (Mon) | 200.56 | 202.06 | 198.07 | 198.61 | 198,926 |
| 3rd Apr 2026 (Fri) | 205.50 | 205.50 | 198.74 | 201.40 | 249,900 |
| 2nd Apr 2026 (Thu) | 205.50 | 205.50 | 198.74 | 201.40 | 249,900 |
| 1st Apr 2026 (Wed) | 208.69 | 208.91 | 201.26 | 204.25 | 366,033 |
| 31st Mar 2026 (Tue) | 214.13 | 214.335 | 207.82 | 210.03 | 200,958 |
| 30th Mar 2026 (Mon) | 211.41 | 216.35 | 211.02 | 213.94 | 286,057 |
| 27th Mar 2026 (Fri) | 212.705 | 214.01 | 210.66 | 210.82 | 402,154 |