| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 196.78 | 197.80 | 195.59 | 196.06 | 141,590 |
| 30th Apr 2026 (Thu) | 198.29 | 199.61 | 194.19 | 195.50 | 188,048 |
| 29th Apr 2026 (Wed) | 193.77 | 200.61 | 192.725 | 198.17 | 401,208 |
| 28th Apr 2026 (Tue) | 185.25 | 187.07 | 184.21 | 186.72 | 382,219 |
| 27th Apr 2026 (Mon) | 189.01 | 190.47 | 182.04 | 182.75 | 307,509 |
| 24th Apr 2026 (Fri) | 193.455 | 193.57 | 187.87 | 189.80 | 454,616 |
| 23rd Apr 2026 (Thu) | 189.24 | 195.74 | 189.16 | 194.07 | 289,084 |
| 22nd Apr 2026 (Wed) | 192.69 | 193.41 | 184.90 | 188.92 | 432,427 |
| 21st Apr 2026 (Tue) | 198.24 | 206.75 | 194.76 | 195.39 | 840,761 |
| 20th Apr 2026 (Mon) | 198.625 | 199.42 | 196.39 | 198.36 | 176,233 |
| 17th Apr 2026 (Fri) | 194.30 | 198.46 | 194.15 | 197.67 | 209,018 |
| 16th Apr 2026 (Thu) | 191.75 | 197.55 | 190.81 | 197.12 | 242,131 |
| 15th Apr 2026 (Wed) | 189.41 | 192.13 | 189.07 | 190.19 | 246,115 |
| 14th Apr 2026 (Tue) | 190.14 | 191.45 | 187.87 | 190.00 | 311,098 |
| 13th Apr 2026 (Mon) | 195.51 | 195.775 | 190.80 | 192.43 | 267,504 |
| 10th Apr 2026 (Fri) | 197.80 | 198.18 | 194.22 | 195.71 | 161,900 |
| 9th Apr 2026 (Thu) | 197.85 | 200.26 | 196.60 | 197.54 | 217,214 |
| 8th Apr 2026 (Wed) | 199.73 | 203.25 | 196.30 | 197.63 | 393,458 |
| 7th Apr 2026 (Tue) | 197.37 | 201.75 | 197.07 | 200.54 | 209,626 |
| 6th Apr 2026 (Mon) | 200.56 | 202.06 | 198.07 | 198.61 | 198,926 |
| 3rd Apr 2026 (Fri) | 205.50 | 205.50 | 198.74 | 201.40 | 249,900 |
| 2nd Apr 2026 (Thu) | 205.50 | 205.50 | 198.74 | 201.40 | 249,900 |
| 1st Apr 2026 (Wed) | 208.69 | 208.91 | 201.26 | 204.25 | 366,033 |
| 31st Mar 2026 (Tue) | 214.13 | 214.335 | 207.82 | 210.03 | 200,958 |
| 30th Mar 2026 (Mon) | 211.41 | 216.35 | 211.02 | 213.94 | 286,057 |
| 27th Mar 2026 (Fri) | 212.705 | 214.01 | 210.66 | 210.82 | 402,154 |
| 26th Mar 2026 (Thu) | 212.08 | 213.43 | 210.93 | 211.59 | 326,103 |
| 25th Mar 2026 (Wed) | 212.50 | 212.59 | 210.185 | 211.36 | 176,308 |
| 24th Mar 2026 (Tue) | 209.55 | 213.58 | 209.19 | 211.26 | 202,558 |
| 23rd Mar 2026 (Mon) | 208.19 | 209.65 | 206.01 | 208.76 | 170,036 |
| 20th Mar 2026 (Fri) | 206.77 | 209.75 | 206.27 | 208.47 | 197,673 |
| 19th Mar 2026 (Thu) | 208.77 | 210.15 | 203.00 | 206.59 | 235,870 |
| 18th Mar 2026 (Wed) | 211.00 | 212.07 | 205.58 | 206.62 | 343,194 |
| 17th Mar 2026 (Tue) | 215.05 | 218.26 | 213.24 | 213.35 | 276,137 |
| 16th Mar 2026 (Mon) | 215.55 | 216.05 | 209.385 | 214.82 | 379,600 |
| 13th Mar 2026 (Fri) | 214.78 | 217.58 | 214.385 | 217.39 | 140,003 |
| 12th Mar 2026 (Thu) | 212.97 | 215.18 | 211.27 | 214.37 | 145,938 |
| 11th Mar 2026 (Wed) | 218.06 | 218.345 | 212.23 | 213.44 | 192,930 |
| 10th Mar 2026 (Tue) | 216.45 | 219.14 | 216.265 | 218.78 | 103,982 |
| 9th Mar 2026 (Mon) | 219.25 | 220.11 | 215.44 | 217.50 | 182,720 |
| 6th Mar 2026 (Fri) | 220.29 | 221.92 | 218.04 | 221.57 | 121,264 |
| 5th Mar 2026 (Thu) | 217.99 | 221.67 | 217.02 | 220.54 | 131,527 |
| 4th Mar 2026 (Wed) | 217.79 | 222.04 | 217.43 | 219.71 | 294,780 |
| 3rd Mar 2026 (Tue) | 214.84 | 219.53 | 214.20 | 218.53 | 134,038 |