| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 164.52 | 169.38 | 164.11 | 168.18 | 244,837 |
| 17th Sep 2026 (Thu) | 176.61 | 176.61 | 166.36 | 166.45 | 282,110 |
| 16th Sep 2026 (Wed) | 180.60 | 180.60 | 173.26 | 176.26 | 75,123 |
| 15th Sep 2026 (Tue) | 182.83 | 184.57 | 180.285 | 180.47 | 158,322 |
| 14th Sep 2026 (Mon) | 184.20 | 185.51 | 182.33 | 182.90 | 97,529 |
| 11th Sep 2026 (Fri) | 179.17 | 183.86 | 179.17 | 182.33 | 177,506 |
| 10th Sep 2026 (Thu) | 178.31 | 179.17 | 174.735 | 177.16 | 123,704 |
| 9th Sep 2026 (Wed) | 180.66 | 181.08 | 176.355 | 177.34 | 120,386 |
| 8th Sep 2026 (Tue) | 181.215 | 183.07 | 179.61 | 181.69 | 94,340 |
| 7th Sep 2026 (Mon) | 186.93 | 186.93 | 180.84 | 181.52 | 154,829 |
| 4th Sep 2026 (Fri) | 186.93 | 186.93 | 180.84 | 181.52 | 154,829 |
| 3rd Sep 2026 (Thu) | 188.33 | 189.83 | 186.94 | 188.02 | 65,665 |
| 2nd Sep 2026 (Wed) | 182.935 | 188.05 | 182.75 | 187.30 | 190,033 |
| 1st Sep 2026 (Tue) | 181.27 | 183.50 | 180.80 | 182.16 | 103,705 |
| 31st Aug 2026 (Mon) | 179.95 | 182.69 | 179.89 | 180.44 | 123,489 |
| 28th Aug 2026 (Fri) | 178.05 | 181.50 | 176.52 | 181.37 | 86,579 |
| 27th Aug 2026 (Thu) | 176.22 | 178.82 | 176.22 | 177.75 | 147,010 |
| 26th Aug 2026 (Wed) | 181.50 | 182.79 | 179.56 | 179.61 | 155,081 |
| 25th Aug 2026 (Tue) | 181.75 | 182.47 | 181.00 | 181.61 | 80,968 |
| 24th Aug 2026 (Mon) | 184.57 | 185.01 | 181.74 | 182.62 | 95,452 |
| 21st Aug 2026 (Fri) | 182.48 | 185.65 | 181.96 | 183.04 | 102,970 |
| 20th Aug 2026 (Thu) | 182.50 | 182.99 | 180.00 | 181.22 | 139,097 |
| 19th Aug 2026 (Wed) | 183.52 | 187.39 | 182.29 | 182.36 | 131,637 |
| 18th Aug 2026 (Tue) | 181.935 | 184.48 | 180.67 | 182.75 | 146,601 |
| 17th Aug 2026 (Mon) | 182.41 | 183.95 | 179.10 | 180.12 | 214,417 |
| 14th Aug 2026 (Fri) | 183.22 | 183.49 | 181.43 | 182.61 | 81,363 |
| 13th Aug 2026 (Thu) | 178.39 | 183.55 | 178.255 | 183.38 | 68,510 |
| 12th Aug 2026 (Wed) | 178.09 | 178.59 | 175.78 | 177.13 | 88,239 |
| 11th Aug 2026 (Tue) | 176.83 | 181.62 | 176.83 | 178.58 | 156,052 |
| 10th Aug 2026 (Mon) | 176.44 | 178.20 | 173.27 | 178.20 | 150,562 |
| 7th Aug 2026 (Fri) | 179.32 | 179.66 | 176.68 | 177.19 | 94,517 |
| 6th Aug 2026 (Thu) | 177.87 | 180.36 | 176.34 | 179.97 | 124,343 |
| 5th Aug 2026 (Wed) | 175.05 | 176.57 | 171.29 | 173.46 | 157,422 |
| 4th Aug 2026 (Tue) | 175.55 | 177.43 | 174.35 | 177.21 | 143,697 |
| 3rd Aug 2026 (Mon) | 175.49 | 177.85 | 175.28 | 177.09 | 144,456 |
| 31st Jul 2026 (Fri) | 171.50 | 173.50 | 169.76 | 172.71 | 179,679 |
| 30th Jul 2026 (Thu) | 176.70 | 180.78 | 173.26 | 173.34 | 193,805 |
| 29th Jul 2026 (Wed) | 183.035 | 183.21 | 175.78 | 181.52 | 182,901 |
| 28th Jul 2026 (Tue) | 181.77 | 186.00 | 181.77 | 182.39 | 144,096 |
| 27th Jul 2026 (Mon) | 180.99 | 184.33 | 177.10 | 177.21 | 153,771 |
| 24th Jul 2026 (Fri) | 172.155 | 181.97 | 171.86 | 180.09 | 173,087 |
| 23rd Jul 2026 (Thu) | 175.56 | 181.90 | 170.005 | 170.42 | 367,572 |
| 22nd Jul 2026 (Wed) | 194.41 | 194.66 | 189.68 | 190.94 | 136,247 |
| 21st Jul 2026 (Tue) | 193.34 | 194.01 | 190.72 | 190.77 | 118,843 |
| 20th Jul 2026 (Mon) | 190.895 | 196.06 | 189.33 | 195.64 | 113,164 |