| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 178.38 | 182.00 | 177.52 | 180.06 | 139,576 |
| 19th Jun 2026 (Fri) | 180.90 | 183.32 | 180.00 | 181.67 | 191,108 |
| 18th Jun 2026 (Thu) | 180.90 | 183.32 | 180.00 | 181.67 | 191,108 |
| 17th Jun 2026 (Wed) | 183.37 | 184.38 | 179.50 | 181.31 | 149,122 |
| 16th Jun 2026 (Tue) | 189.265 | 189.37 | 184.08 | 184.36 | 149,939 |
| 15th Jun 2026 (Mon) | 186.00 | 189.49 | 185.71 | 188.86 | 172,015 |
| 12th Jun 2026 (Fri) | 185.735 | 189.61 | 184.805 | 189.10 | 107,948 |
| 11th Jun 2026 (Thu) | 184.48 | 188.78 | 184.37 | 185.82 | 49,299 |
| 10th Jun 2026 (Wed) | 181.10 | 185.90 | 179.60 | 185.55 | 139,305 |
| 9th Jun 2026 (Tue) | 178.90 | 182.83 | 177.75 | 179.46 | 51,982 |
| 8th Jun 2026 (Mon) | 177.61 | 180.61 | 177.13 | 178.43 | 145,710 |
| 5th Jun 2026 (Fri) | 179.41 | 181.11 | 177.21 | 178.10 | 106,771 |
| 4th Jun 2026 (Thu) | 184.57 | 184.57 | 174.07 | 177.02 | 325,715 |
| 3rd Jun 2026 (Wed) | 186.90 | 186.90 | 180.50 | 181.45 | 262,312 |
| 2nd Jun 2026 (Tue) | 187.695 | 189.04 | 185.15 | 188.83 | 181,092 |
| 1st Jun 2026 (Mon) | 185.77 | 188.60 | 185.77 | 186.74 | 118,891 |
| 29th May 2026 (Fri) | 187.18 | 188.42 | 185.71 | 187.53 | 142,997 |
| 28th May 2026 (Thu) | 191.35 | 192.14 | 188.17 | 189.01 | 223,058 |
| 27th May 2026 (Wed) | 189.995 | 194.17 | 189.68 | 190.81 | 148,713 |
| 26th May 2026 (Tue) | 190.35 | 192.75 | 188.35 | 191.11 | 185,250 |
| 25th May 2026 (Mon) | 191.65 | 192.03 | 190.11 | 191.47 | 106,921 |
| 22nd May 2026 (Fri) | 191.65 | 192.03 | 190.11 | 191.47 | 106,921 |
| 21st May 2026 (Thu) | 189.00 | 191.02 | 188.435 | 190.90 | 139,167 |
| 20th May 2026 (Wed) | 192.25 | 193.89 | 188.80 | 190.16 | 133,966 |
| 19th May 2026 (Tue) | 192.25 | 195.01 | 190.86 | 193.42 | 126,698 |
| 18th May 2026 (Mon) | 186.485 | 190.97 | 186.46 | 190.65 | 147,755 |
| 15th May 2026 (Fri) | 191.11 | 191.11 | 185.10 | 185.22 | 141,307 |
| 14th May 2026 (Thu) | 191.29 | 191.29 | 187.50 | 188.19 | 137,044 |
| 13th May 2026 (Wed) | 193.605 | 195.52 | 190.08 | 190.28 | 159,310 |
| 12th May 2026 (Tue) | 192.635 | 196.19 | 189.78 | 193.30 | 167,395 |
| 11th May 2026 (Mon) | 192.24 | 193.58 | 189.50 | 190.85 | 147,143 |
| 8th May 2026 (Fri) | 194.40 | 195.655 | 193.205 | 193.63 | 130,475 |
| 7th May 2026 (Thu) | 192.31 | 196.00 | 192.31 | 194.20 | 126,298 |
| 6th May 2026 (Wed) | 193.08 | 195.19 | 191.80 | 193.16 | 148,471 |
| 5th May 2026 (Tue) | 194.44 | 195.40 | 192.74 | 194.31 | 117,324 |
| 4th May 2026 (Mon) | 194.36 | 195.915 | 192.90 | 194.42 | 139,778 |
| 1st May 2026 (Fri) | 196.78 | 197.80 | 195.59 | 196.06 | 141,590 |
| 30th Apr 2026 (Thu) | 198.29 | 199.61 | 194.19 | 195.50 | 188,048 |
| 29th Apr 2026 (Wed) | 193.77 | 200.61 | 192.725 | 198.17 | 401,208 |
| 28th Apr 2026 (Tue) | 185.25 | 187.07 | 184.21 | 186.72 | 382,219 |
| 27th Apr 2026 (Mon) | 189.01 | 190.47 | 182.04 | 182.75 | 307,509 |
| 24th Apr 2026 (Fri) | 193.455 | 193.57 | 187.87 | 189.80 | 454,616 |
| 23rd Apr 2026 (Thu) | 189.24 | 195.74 | 189.16 | 194.07 | 289,084 |