| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 181.935 | 184.48 | 180.67 | 182.75 | 146,601 |
| 17th Aug 2026 (Mon) | 182.41 | 183.95 | 179.10 | 180.12 | 214,417 |
| 14th Aug 2026 (Fri) | 183.22 | 183.49 | 181.43 | 182.61 | 81,363 |
| 13th Aug 2026 (Thu) | 178.39 | 183.55 | 178.255 | 183.38 | 68,510 |
| 12th Aug 2026 (Wed) | 178.09 | 178.59 | 175.78 | 177.13 | 88,239 |
| 11th Aug 2026 (Tue) | 176.83 | 181.62 | 176.83 | 178.58 | 156,052 |
| 10th Aug 2026 (Mon) | 176.44 | 178.20 | 173.27 | 178.20 | 150,562 |
| 7th Aug 2026 (Fri) | 179.32 | 179.66 | 176.68 | 177.19 | 94,517 |
| 6th Aug 2026 (Thu) | 177.87 | 180.36 | 176.34 | 179.97 | 124,343 |
| 5th Aug 2026 (Wed) | 175.05 | 176.57 | 171.29 | 173.46 | 157,422 |
| 4th Aug 2026 (Tue) | 175.55 | 177.43 | 174.35 | 177.21 | 143,697 |
| 3rd Aug 2026 (Mon) | 175.49 | 177.85 | 175.28 | 177.09 | 144,456 |
| 31st Jul 2026 (Fri) | 171.50 | 173.50 | 169.76 | 172.71 | 179,679 |
| 30th Jul 2026 (Thu) | 176.70 | 180.78 | 173.26 | 173.34 | 193,805 |
| 29th Jul 2026 (Wed) | 183.035 | 183.21 | 175.78 | 181.52 | 182,901 |
| 28th Jul 2026 (Tue) | 181.77 | 186.00 | 181.77 | 182.39 | 144,096 |
| 27th Jul 2026 (Mon) | 180.99 | 184.33 | 177.10 | 177.21 | 153,771 |
| 24th Jul 2026 (Fri) | 172.155 | 181.97 | 171.86 | 180.09 | 173,087 |
| 23rd Jul 2026 (Thu) | 175.56 | 181.90 | 170.005 | 170.42 | 367,572 |
| 22nd Jul 2026 (Wed) | 194.41 | 194.66 | 189.68 | 190.94 | 136,247 |
| 21st Jul 2026 (Tue) | 193.34 | 194.01 | 190.72 | 190.77 | 118,843 |
| 20th Jul 2026 (Mon) | 190.895 | 196.06 | 189.33 | 195.64 | 113,164 |
| 17th Jul 2026 (Fri) | 196.54 | 198.77 | 189.86 | 192.43 | 137,498 |
| 16th Jul 2026 (Thu) | 189.70 | 194.08 | 189.24 | 192.85 | 170,437 |
| 15th Jul 2026 (Wed) | 186.86 | 190.00 | 186.54 | 187.62 | 90,574 |
| 14th Jul 2026 (Tue) | 186.98 | 188.98 | 186.46 | 187.13 | 97,914 |
| 13th Jul 2026 (Mon) | 190.00 | 190.85 | 188.40 | 188.41 | 163,358 |
| 10th Jul 2026 (Fri) | 182.09 | 187.725 | 181.725 | 187.61 | 192,549 |
| 9th Jul 2026 (Thu) | 178.145 | 181.54 | 177.17 | 181.48 | 82,397 |
| 8th Jul 2026 (Wed) | 185.75 | 185.75 | 179.825 | 180.14 | 123,425 |
| 7th Jul 2026 (Tue) | 185.73 | 189.88 | 184.57 | 184.73 | 156,301 |
| 6th Jul 2026 (Mon) | 180.86 | 182.68 | 177.56 | 181.79 | 142,299 |
| 3rd Jul 2026 (Fri) | 176.00 | 177.52 | 176.00 | 177.52 | 0 |
| 2nd Jul 2026 (Thu) | 176.00 | 177.74 | 172.86 | 177.52 | 182,011 |
| 1st Jul 2026 (Wed) | 169.575 | 173.98 | 169.575 | 173.06 | 206,965 |
| 30th Jun 2026 (Tue) | 173.17 | 173.54 | 165.73 | 167.73 | 309,050 |
| 29th Jun 2026 (Mon) | 181.03 | 181.03 | 169.01 | 173.97 | 261,794 |
| 26th Jun 2026 (Fri) | 182.50 | 183.98 | 180.35 | 182.68 | 207,266 |
| 25th Jun 2026 (Thu) | 179.76 | 183.41 | 179.49 | 181.57 | 78,481 |
| 24th Jun 2026 (Wed) | 184.66 | 185.08 | 180.74 | 180.79 | 44,655 |
| 23rd Jun 2026 (Tue) | 181.50 | 185.45 | 180.36 | 184.57 | 167,178 |
| 22nd Jun 2026 (Mon) | 178.38 | 182.00 | 177.52 | 180.06 | 139,576 |
| 19th Jun 2026 (Fri) | 180.90 | 183.32 | 180.00 | 181.67 | 191,108 |