| Price | $82.42 on 18-09-2026 at 23:40:04 |
|---|---|
| Change | $-4.20 -4.85% |
| Buy | $82.75 |
| Sell | $82.16 |
| Last Trade: | Sell 40.00 at $82.42 |
| Day's Volume: | 901,424 |
| Last Close: | $82.20 |
| Open: | $86.375 |
| ISIN: | US37045V1008 |
| Day's Range | $81.40 - $86.375 |
| 52wk Range: | $54.57 - $91.83 |
| Market Capitalisation: | $74.91b |
| VWAP: | $82.51371 |
| Shares in Issue: | 877.45m |
General Motors (GM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $82.42 | Ordinary |
17:33:01 - 18-Sep-26 |
| Sell* | 20 | $82.42 | Ordinary |
17:31:19 - 18-Sep-26 |
| Sell* | 40 | $82.42 | Ordinary |
17:31:12 - 18-Sep-26 |
| Buy* | 10 | $82.48 | Ordinary |
17:11:09 - 18-Sep-26 |
| Buy* | 24 | $82.69 | Ordinary |
16:58:23 - 18-Sep-26 |
| Sell* | 10 | $82.56 | Ordinary |
16:58:23 - 18-Sep-26 |
| Buy* | 2 | $82.45 | Ordinary |
16:50:36 - 18-Sep-26 |
| Buy* | 1 | $82.44 | Ordinary |
16:50:31 - 18-Sep-26 |
| Sell* | 12 | $82.41 | Ordinary |
16:50:23 - 18-Sep-26 |
| Sell* | 5 | $82.41 | Ordinary |
16:49:53 - 18-Sep-26 |
