| Price | $75.05 on 06-03-2026 at 22:20:01 |
|---|---|
| Change | $-1.15 -1.51% |
| Buy | $75.20 |
| Sell | $74.65 |
| Last Trade: | Sell 301.00 at $75.05 |
| Day's Volume: | 438,353 |
| Last Close: | $75.21 |
| Open: | $74.68 |
| ISIN: | US37045V1008 |
| Day's Range | $73.37 - $75.21 |
| 52wk Range: | $47.035 - $87.63 |
| Market Capitalisation: | $71.05b |
| VWAP: | $74.65303 |
| Shares in Issue: | 903.97m |
General Motors (GM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 301 | $75.05 | Ordinary |
16:50:48 - 06-Mar-26 |
| Sell* | 99 | $75.05 | Ordinary |
16:50:48 - 06-Mar-26 |
| Sell* | 100 | $75.06 | Ordinary |
16:50:48 - 06-Mar-26 |
| Buy* | 40 | $75.17 | Automatic Execution |
15:50:02 - 06-Mar-26 |
| Unknown* | 95 | $75.17 | Automatic Execution |
15:50:01 - 06-Mar-26 |
| Unknown* | 4 | $75.17 | Automatic Execution |
15:50:01 - 06-Mar-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
15:50:00 - 06-Mar-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
15:50:00 - 06-Mar-26 |
| Sell* | 4 | $75.13 | Automatic Execution |
15:50:00 - 06-Mar-26 |
| Unknown* | 100 | $75.13 | Automatic Execution |
15:50:00 - 06-Mar-26 |
