| Price | $76.31 on 15-05-2026 at 13:49:06 |
|---|---|
| Change | $-1.44 -1.85% |
| Buy | $76.45 |
| Sell | $76.32 |
| Last Trade: | Buy 1.00 at $76.31 |
| Day's Volume: | 24,761 |
| Last Close: | $77.75 |
| Open: | $76.95 |
| ISIN: | US37045V1008 |
| Day's Range | $76.25 - $77.11 |
| 52wk Range: | $46.865 - $87.63 |
| Market Capitalisation: | $69.10b |
| VWAP: | $76.73072 |
| Shares in Issue: | 903.97m |
General Motors (GM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $76.31 | Automatic Execution |
09:45:55 - 15-May-26 |
| Buy* | 57 | $76.31 | Automatic Execution |
09:45:55 - 15-May-26 |
| Sell* | 1 | $76.28 | Automatic Execution |
09:45:52 - 15-May-26 |
| Sell* | 5 | $76.28 | Automatic Execution |
09:45:52 - 15-May-26 |
| Unknown* | 1 | $76.32 | Automatic Execution |
09:45:51 - 15-May-26 |
| Unknown* | 1 | $76.32 | Automatic Execution |
09:45:39 - 15-May-26 |
| Unknown* | 2 | $76.32 | Automatic Execution |
09:45:37 - 15-May-26 |
| Sell* | 100 | $76.25 | Automatic Execution |
09:32:57 - 15-May-26 |
| Sell* | 100 | $76.25 | Automatic Execution |
09:32:57 - 15-May-26 |
| Sell* | 25 | $76.30 | Automatic Execution |
09:32:57 - 15-May-26 |
