| Price | $82.20 on 28-10-2026 at 22:30:15 |
|---|---|
| Change | $1.66 2.06% |
| Buy | $82.40 |
| Sell | $82.01 |
| Last Trade: | Sell 52.00 at $82.20 |
| Day's Volume: | 430,845 |
| Last Close: | $82.48 |
| Open: | $80.77 |
| ISIN: | US37045V1008 |
| Day's Range | $79.31 - $82.575 |
| 52wk Range: | $66.75 - $91.85 |
| Market Capitalisation: | $64.37b |
| VWAP: | $81.30034 |
| Shares in Issue: | 843.55m |
General Motors (GM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $82.20 | Ordinary |
18:20:38 - 28-Oct-26 |
| Sell* | 25 | $82.20 | Ordinary |
18:20:38 - 28-Oct-26 |
| Sell* | 23 | $82.20 | Ordinary |
18:19:48 - 28-Oct-26 |
| Sell* | 44 | $82.25 | Ordinary |
18:19:26 - 28-Oct-26 |
| Sell* | 60 | $82.25 | Ordinary |
18:19:26 - 28-Oct-26 |
| Sell* | 17 | $82.25 | Ordinary |
18:19:26 - 28-Oct-26 |
| Sell* | 1 | $82.21 | Ordinary |
18:09:37 - 28-Oct-26 |
| Sell* | 15 | $82.21 | Ordinary |
17:46:24 - 28-Oct-26 |
| Buy* | 1 | $82.37 | Ordinary |
17:25:52 - 28-Oct-26 |
| Sell* | 1 | $82.23 | Ordinary |
17:22:00 - 28-Oct-26 |
