| Price | $84.94 on 19-08-2026 at 20:15:37 |
|---|---|
| Change | $1.30 1.55% |
| Buy | $85.50 |
| Sell | $84.20 |
| Last Trade: | Sell 400.00 at $84.75 |
| Day's Volume: | 156,188 |
| Last Close: | $84.96 |
| Open: | $84.29 |
| ISIN: | US37045V1008 |
| Day's Range | $84.29 - $86.09 |
| 52wk Range: | $46.865 - $91.83 |
| Market Capitalisation: | $76.14b |
| VWAP: | $85.14945 |
| Shares in Issue: | 877.45m |
General Motors (GM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $84.75 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Sell* | 36 | $84.75 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Sell* | 92 | $84.76 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Buy* | 10 | $84.77 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 165 | $84.77 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 135 | $84.77 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 20 | $84.77 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 12 | $84.78 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 13 | $84.79 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 100 | $84.79 | Automatic Execution |
15:51:44 - 19-Aug-26 |
