| Price | $83.485 on 04-06-2026 at 17:18:37 |
|---|---|
| Change | $1.78 2.18% |
| Buy | $83.49 |
| Sell | $83.47 |
| Last Trade: | Buy 100.00 at $83.485 |
| Day's Volume: | 441,128 |
| Last Close: | $81.70 |
| Open: | $81.85 |
| ISIN: | US37045V1008 |
| Day's Range | $81.695 - $83.64 |
| 52wk Range: | $46.865 - $87.63 |
| Market Capitalisation: | $74.55b |
| VWAP: | $83.04744 |
| Shares in Issue: | 901.67m |
General Motors (GM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $83.485 | Automatic Execution |
13:16:51 - 04-Jun-26 |
| Sell* | 2 | $83.48 | Automatic Execution |
13:16:48 - 04-Jun-26 |
| Sell* | 17 | $83.48 | Automatic Execution |
13:16:48 - 04-Jun-26 |
| Sell* | 16 | $83.48 | Automatic Execution |
13:16:48 - 04-Jun-26 |
| Sell* | 8 | $83.48 | Automatic Execution |
13:16:48 - 04-Jun-26 |
| Unknown* | 60 | $83.49 | Automatic Execution |
13:16:28 - 04-Jun-26 |
| Buy* | 10 | $83.49 | Automatic Execution |
13:16:28 - 04-Jun-26 |
| Buy* | 6 | $83.49 | Automatic Execution |
13:16:11 - 04-Jun-26 |
| Buy* | 1 | $83.49 | Automatic Execution |
13:16:11 - 04-Jun-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
13:15:59 - 04-Jun-26 |
