| Price | $78.08 on 26-06-2026 at 23:40:02 |
|---|---|
| Change | $-0.03 -0.04% |
| Buy | $78.60 |
| Sell | $77.81 |
| Last Trade: | Buy 3.00 at $78.50 |
| Day's Volume: | 712,640 |
| Last Close: | $78.10 |
| Open: | $78.39 |
| ISIN: | US37045V1008 |
| Day's Range | $77.81 - $79.50 |
| 52wk Range: | $48.87 - $87.62 |
| Market Capitalisation: | $71.19b |
| VWAP: | $78.58386 |
| Shares in Issue: | 901.67m |
General Motors (GM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $78.50 | Ordinary |
16:34:24 - 26-Jun-26 |
| Buy* | 3 | $78.50 | Ordinary |
16:34:24 - 26-Jun-26 |
| Buy* | 3 | $78.54 | Ordinary |
16:34:24 - 26-Jun-26 |
| Buy* | 10 | $78.06 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 5 | $78.03 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 100 | $78.02 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 17 | $78.01 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 3 | $78.02 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 3 | $78.01 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 100 | $78.01 | Automatic Execution |
15:52:03 - 26-Jun-26 |
