| Price | $77.16 on 24-04-2026 at 14:37:49 |
|---|---|
| Change | $-1.36 -1.73% |
| Buy | $77.16 |
| Sell | $77.14 |
| Last Trade: | Buy 34.00 at $77.16 |
| Day's Volume: | 52,748 |
| Last Close: | $78.52 |
| Open: | $78.445 |
| ISIN: | US37045V1008 |
| Day's Range | $76.93 - $78.445 |
| 52wk Range: | $46.865 - $87.63 |
| Market Capitalisation: | $71.46b |
| VWAP: | $77.53471 |
| Shares in Issue: | 903.97m |
General Motors (GM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $77.16 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Buy* | 63 | $77.16 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Buy* | 3 | $77.16 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Buy* | 60 | $77.16 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Buy* | 1 | $77.15 | Automatic Execution |
10:20:19 - 24-Apr-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
10:20:19 - 24-Apr-26 |
| Buy* | 37 | $77.14 | Automatic Execution |
10:20:19 - 24-Apr-26 |
| Buy* | 63 | $77.14 | Automatic Execution |
10:20:19 - 24-Apr-26 |
| Buy* | 1 | $77.12 | Automatic Execution |
10:20:17 - 24-Apr-26 |
| Buy* | 100 | $77.12 | Automatic Execution |
10:20:17 - 24-Apr-26 |
