Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Motors (GM.US) Share Price

Price $72.51 on 03-04-2026 at 22:47:27
Change $-2.53 -3.49%
Buy $72.55
Sell $72.50
Last Trade: -
Day's Volume: 345,378
Last Close: $72.54
Open: $73.34
ISIN: US37045V1008
Day's Range $71.685 - $73.52
52wk Range: $41.635 - $87.62
Market Capitalisation: $67.83b
VWAP: $72.57867
Shares in Issue: 903.97m

General Motors (GM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more General Motors trades

General Motors (GM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 73.34 73.52 71.685 72.54 345,378
2nd Apr 2026 (Thu) 73.34 73.52 71.685 72.54 345,378
1st Apr 2026 (Wed) 75.10 75.85 74.72 75.04 275,470
31st Mar 2026 (Tue) 74.05 75.09 73.45 74.50 190,555
30th Mar 2026 (Mon) 73.71 74.18 72.43 72.76 563,745
27th Mar 2026 (Fri) 75.11 75.22 72.68 72.98 604,327
26th Mar 2026 (Thu) 75.97 77.16 74.905 75.60 700,865
25th Mar 2026 (Wed) 78.00 78.29 76.41 76.61 654,025
24th Mar 2026 (Tue) 75.36 76.86 75.31 76.57 542,809
23rd Mar 2026 (Mon) 74.76 76.84 74.75 75.72 505,524
20th Mar 2026 (Fri) 73.76 73.78 72.10 72.81 559,905
19th Mar 2026 (Thu) 72.61 74.38 72.60 73.79 557,764
18th Mar 2026 (Wed) 73.59 74.80 73.42 73.53 242,741
17th Mar 2026 (Tue) 74.00 74.51 73.555 74.04 175,047
16th Mar 2026 (Mon) 73.42 73.85 72.44 72.95 297,556
13th Mar 2026 (Fri) 73.70 73.91 72.09 72.39 424,148
12th Mar 2026 (Thu) 73.48 74.02 73.10 73.45 586,040
11th Mar 2026 (Wed) 75.40 76.57 74.38 74.79 264,932
10th Mar 2026 (Tue) 75.01 77.16 74.86 74.93 410,820
9th Mar 2026 (Mon) 73.61 74.70 71.935 74.69 203,304
6th Mar 2026 (Fri) 74.68 75.21 73.37 75.21 438,353
5th Mar 2026 (Thu) 77.81 78.12 75.10 76.20 466,988
4th Mar 2026 (Wed) 78.34 79.335 78.12 78.60 437,813
See more General Motors price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered