| Price | $87.41 on 04-09-2026 at 19:25:05 |
|---|---|
| Change | $0.19 0.22% |
| Buy | $87.43 |
| Sell | $87.40 |
| Last Trade: | Buy 100.00 at $87.41 |
| Day's Volume: | 491,821 |
| Last Close: | $87.22 |
| Open: | $86.60 |
| ISIN: | US37045V1008 |
| Day's Range | $85.76 - $87.53 |
| 52wk Range: | $46.865 - $91.83 |
| Market Capitalisation: | $75.14b |
| VWAP: | $87.09109 |
| Shares in Issue: | 877.45m |
General Motors (GM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $87.41 | Automatic Execution |
15:20:27 - 04-Sep-26 |
| Buy* | 56 | $87.41 | Automatic Execution |
15:20:27 - 04-Sep-26 |
| Buy* | 5 | $87.40 | Automatic Execution |
15:19:50 - 04-Sep-26 |
| Buy* | 5 | $87.39 | Automatic Execution |
15:19:50 - 04-Sep-26 |
| Buy* | 8 | $87.38 | Automatic Execution |
15:19:13 - 04-Sep-26 |
| Buy* | 100 | $87.36 | Automatic Execution |
15:19:01 - 04-Sep-26 |
| Buy* | 20 | $87.35 | Automatic Execution |
15:18:56 - 04-Sep-26 |
| Sell* | 20 | $87.35 | Automatic Execution |
15:18:50 - 04-Sep-26 |
| Sell* | 100 | $87.35 | Automatic Execution |
15:18:50 - 04-Sep-26 |
| Sell* | 100 | $87.35 | Automatic Execution |
15:18:50 - 04-Sep-26 |
